Strategy Tester Report
Nakane3
XMTrading-Demo 3 (Build 1340)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2018.01.02 07:00 - 2021.08.12 23:00 (2018.01.01 - 2021.08.13)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=1; TakeProfit=200; StopLoss=300; Slippage=10; Spreads=20; TradeType=0; ServerTime=false; OpenHour=9; OpenMinute=0; ExceptDays=""; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; TimeUnit=1; TrailPoint=30; GoBack=true; TrailTime=0; CutTime=60; CutPoint=20; FinalTime=540; TrendFollow=true; Terms=24; RangePoint=300; HighLowRatio=0.8; Notify=1; MagicNumber=100003;
テストバー数23848モデルティック数90093011モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益398800.00総利益1428700.00総損失-1029900.00
プロフィットファクタ1.39期待利得989.58
絶対ドローダウン40500.00最大ドローダウン136000.00 (9.32%)相対ドローダウン9.32% (136000.00)
総取引数403売りポジション(勝率%)183 (92.90%)買いポジション(勝率%)220 (85.91%)
勝率(%)359 (89.08%)負率 (%)44 (10.92%)
最大勝トレード24000.00敗トレード-30000.00
平均勝トレード3979.67敗トレード-23406.82
最大連勝(金額)40 (167600.00)連敗(金額)2 (-60000.00)
最大連勝(トレード数)167600.00 (40)連敗(トレード数)-60000.00 (2)
平均連勝9連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12018.01.05 09:00buy11.00113.074112.774113.274
22018.01.05 09:54modify11.00113.074113.1040.000
32018.01.05 10:16modify11.00113.074113.1340.000
42018.01.05 10:37modify11.00113.074113.1640.000
52018.01.05 10:47modify11.00113.074113.1940.000
62018.01.05 10:50s/l11.00113.194113.1940.00012000.001012000.00
72018.01.10 09:00sell21.00112.118112.418111.918
82018.01.10 09:03modify21.00112.118112.0880.000
92018.01.10 09:03modify21.00112.118112.0580.000
102018.01.10 09:03modify21.00112.118112.0280.000
112018.01.10 09:04s/l21.00112.028112.0280.0009000.001021000.00
122018.01.17 09:00buy31.00110.811110.511111.011
132018.01.17 09:29modify31.00110.811110.511110.981
142018.01.17 09:39modify31.00110.811110.511110.951
152018.01.17 10:55close31.00110.831110.511110.9512000.001023000.00
162018.01.19 09:00sell41.00110.778111.078110.578
172018.01.19 09:11modify41.00110.778111.078110.608
182018.01.19 09:55modify41.00110.778110.7480.000
192018.01.19 09:56modify41.00110.778110.7180.000
202018.01.19 09:57modify41.00110.778110.6880.000
212018.01.19 09:58s/l41.00110.688110.6880.0009000.001032000.00
222018.01.22 09:00buy51.00110.871110.571111.071
232018.01.22 09:14modify51.00110.871110.571111.041
242018.01.22 09:42modify51.00110.871110.571111.011
252018.01.22 10:07modify51.00110.871110.571110.981
262018.01.22 10:09modify51.00110.871110.571110.951
272018.01.22 11:27modify51.00110.871110.571110.921
282018.01.22 18:00close51.00110.772110.571110.921-9900.001022100.00
292018.01.23 09:00buy61.00111.084110.784111.284
302018.01.23 09:02modify61.00111.084111.1140.000
312018.01.23 09:06s/l61.00111.114111.1140.0003000.001025100.00
322018.01.24 09:00sell71.00109.998110.298109.798
332018.01.24 09:08modify71.00109.998110.298109.828
342018.01.24 09:44modify71.00109.998109.9680.000
352018.01.24 09:49modify71.00109.998109.9380.000
362018.01.24 09:50s/l71.00109.938109.9380.0006000.001031100.00
372018.01.25 09:00sell81.00108.948109.248108.748
382018.01.25 09:01modify81.00108.948109.248108.778
392018.01.25 09:01modify81.00108.948109.248108.808
402018.01.25 09:01modify81.00108.948109.248108.838
412018.01.25 09:07modify81.00108.948109.248108.868
422018.01.25 09:07modify81.00108.948109.248108.898
432018.01.25 09:50t/p81.00108.898109.248108.8985000.001036100.00
442018.02.01 09:00buy91.00109.527109.227109.727
452018.02.01 09:09modify91.00109.527109.5570.000
462018.02.01 09:12s/l91.00109.557109.5570.0003000.001039100.00
472018.02.02 09:00buy101.00109.798109.498109.998
482018.02.02 09:02modify101.00109.798109.498109.968
492018.02.02 09:02modify101.00109.798109.498109.938
502018.02.02 09:06modify101.00109.798109.498109.908
512018.02.02 09:06modify101.00109.798109.498109.878
522018.02.02 09:08modify101.00109.798109.498109.848
532018.02.02 10:10close101.00109.819109.498109.8482100.001041200.00
542018.02.08 09:00buy111.00109.770109.470109.970
552018.02.08 09:01modify111.00109.770109.470109.940
562018.02.08 09:05modify111.00109.770109.470109.910
572018.02.08 09:07modify111.00109.770109.470109.880
582018.02.08 09:10modify111.00109.770109.470109.850
592018.02.08 09:30modify111.00109.770109.470109.820
602018.02.08 10:02s/l111.00109.470109.470109.820-30000.001011200.00
612018.02.13 09:00sell121.00108.139108.439107.939
622018.02.13 09:00modify121.00108.139108.1090.000
632018.02.13 09:04modify121.00108.139108.0790.000
642018.02.13 09:04modify121.00108.139108.0490.000
652018.02.13 09:12modify121.00108.139108.0190.000
662018.02.13 09:12s/l121.00108.019108.0190.00012000.001023200.00
672018.02.15 09:00sell131.00106.447106.747106.247
682018.02.15 09:01modify131.00106.447106.4170.000
692018.02.15 09:01s/l131.00106.417106.4170.0003000.001026200.00
702018.02.16 09:00sell141.00105.779106.079105.579
712018.02.16 09:07modify141.00105.779106.079105.609
722018.02.16 09:09modify141.00105.779106.079105.639
732018.02.16 09:10modify141.00105.779106.079105.669
742018.02.16 09:51modify141.00105.779106.079105.699
752018.02.16 09:54modify141.00105.779106.079105.729
762018.02.16 10:15close141.00105.758106.079105.7292100.001028300.00
772018.02.19 09:00buy151.00106.520106.220106.720
782018.02.19 09:04modify151.00106.520106.220106.690
792018.02.19 09:17modify151.00106.520106.5500.000
802018.02.19 09:25s/l151.00106.550106.5500.0003000.001031300.00
812018.02.20 09:00buy161.00106.902106.602107.102
822018.02.20 09:08modify161.00106.902106.602107.072
832018.02.20 09:36modify161.00106.902106.9320.000
842018.02.20 09:45modify161.00106.902106.9620.000
852018.02.20 09:47s/l161.00106.962106.9620.0006000.001037300.00
862018.02.21 09:00buy171.00107.679107.379107.879
872018.02.21 09:14modify171.00107.679107.7090.000
882018.02.21 09:19s/l171.00107.709107.7090.0003000.001040300.00
892018.02.26 09:00sell181.00106.523106.823106.323
902018.02.26 10:01modify181.00106.523106.823106.353
912018.02.26 10:19modify181.00106.523106.823106.383
922018.02.26 11:28modify181.00106.523106.823106.413
932018.02.26 13:41modify181.00106.523106.823106.443
942018.02.26 13:55modify181.00106.523106.823106.473
952018.02.26 15:10s/l181.00106.823106.823106.473-30000.001010300.00
962018.03.02 09:00sell191.00105.888106.188105.688
972018.03.02 09:01modify191.00105.888106.188105.718
982018.03.02 09:31modify191.00105.888105.8580.000
992018.03.02 09:37s/l191.00105.858105.8580.0003000.001013300.00
1002018.03.06 09:00buy201.00106.233105.933106.433
1012018.03.06 09:21modify201.00106.233105.933106.403
1022018.03.06 09:22modify201.00106.233105.933106.373
1032018.03.06 09:33modify201.00106.233105.933106.343
1042018.03.06 09:35modify201.00106.233105.933106.313
1052018.03.06 10:16modify201.00106.233105.933106.283
1062018.03.06 11:58s/l201.00105.933105.933106.283-30000.00983300.00
1072018.03.07 09:00sell211.00105.562105.862105.362
1082018.03.07 09:04modify211.00105.562105.862105.392
1092018.03.07 09:08modify211.00105.562105.862105.422
1102018.03.07 09:09modify211.00105.562105.862105.452
1112018.03.07 09:35modify211.00105.562105.862105.482
1122018.03.07 10:18modify211.00105.562105.862105.512
1132018.03.07 13:00close211.00105.541105.862105.5122100.00985400.00
1142018.03.13 09:00buy221.00106.773106.473106.973
1152018.03.13 09:42modify221.00106.773106.8030.000
1162018.03.13 09:52modify221.00106.773106.8330.000
1172018.03.13 10:02s/l221.00106.833106.8330.0006000.00991400.00
1182018.03.14 09:00sell231.00106.451106.751106.251
1192018.03.14 09:00modify231.00106.451106.751106.281
1202018.03.14 09:01modify231.00106.451106.751106.311
1212018.03.14 10:59modify231.00106.451106.751106.341
1222018.03.14 10:59modify231.00106.451106.751106.371
1232018.03.14 11:06modify231.00106.451106.751106.401
1242018.03.14 14:16close231.00106.429106.751106.4012200.00993600.00
1252018.03.15 09:00sell241.00105.920106.220105.720
1262018.03.15 09:11modify241.00105.920106.220105.750
1272018.03.15 09:13modify241.00105.920106.220105.780
1282018.03.15 09:14modify241.00105.920106.220105.810
1292018.03.15 10:08modify241.00105.920106.220105.840
1302018.03.15 10:09modify241.00105.920106.220105.870
1312018.03.15 12:43close241.00105.900106.220105.8702000.00995600.00
1322018.03.16 09:00sell251.00105.874106.174105.674
1332018.03.16 09:34modify251.00105.874106.174105.704
1342018.03.16 09:54modify251.00105.874106.174105.734
1352018.03.16 09:54modify251.00105.874106.174105.764
1362018.03.16 10:14close251.00105.853106.174105.7642100.00997700.00
1372018.03.20 09:00buy261.00106.288105.988106.488
1382018.03.20 10:00modify261.00106.288105.988106.458
1392018.03.20 10:15close261.00106.309105.988106.4582100.00999800.00
1402018.03.23 09:00sell271.00104.785105.085104.585
1412018.03.23 09:16modify271.00104.785104.7550.000
1422018.03.23 09:19modify271.00104.785104.7250.000
1432018.03.23 09:22modify271.00104.785104.6950.000
1442018.03.23 09:24s/l271.00104.695104.6950.0009000.001008800.00
1452018.03.27 09:00buy281.00105.618105.318105.818
1462018.03.27 09:19modify281.00105.618105.318105.788
1472018.03.27 10:00close281.00105.664105.318105.7884600.001013400.00
1482018.03.30 09:00sell291.00106.152106.452105.952
1492018.03.30 09:04modify291.00106.152106.452105.982
1502018.03.30 09:05modify291.00106.152106.452106.012
1512018.03.30 09:05modify291.00106.152106.452106.042
1522018.03.30 09:06modify291.00106.152106.452106.072
1532018.03.30 10:11close291.00106.132106.452106.0722000.001015400.00
1542018.04.04 09:00buy301.00106.537106.237106.737
1552018.04.04 09:23modify301.00106.537106.5670.000
1562018.04.04 09:29s/l301.00106.567106.5670.0003000.001018400.00
1572018.04.05 09:00buy311.00106.893106.593107.093
1582018.04.05 09:27modify311.00106.893106.9230.000
1592018.04.05 09:34modify311.00106.893106.9530.000
1602018.04.05 09:35modify311.00106.893106.9830.000
1612018.04.05 09:35modify311.00106.893107.0130.000
1622018.04.05 09:56modify311.00106.893107.0430.000
1632018.04.05 09:59s/l311.00107.043107.0430.00015000.001033400.00
1642018.04.10 09:00buy321.00107.135106.835107.335
1652018.04.10 09:14modify321.00107.135107.1650.000
1662018.04.10 09:32s/l321.00107.165107.1650.0003000.001036400.00
1672018.04.13 09:00buy331.00107.465107.165107.665
1682018.04.13 09:02modify331.00107.465107.4950.000
1692018.04.13 09:02modify331.00107.465107.5250.000
1702018.04.13 09:02s/l331.00107.525107.5250.0006000.001042400.00
1712018.04.16 09:00sell341.00107.197107.497106.997
1722018.04.16 09:24modify341.00107.197107.497107.027
1732018.04.16 09:39modify341.00107.197107.497107.057
1742018.04.16 11:54close341.00107.177107.497107.0572000.001044400.00
1752018.04.17 09:00sell351.00106.990107.290106.790
1762018.04.17 09:18modify351.00106.990106.9600.000
1772018.04.17 09:38s/l351.00106.960106.9600.0003000.001047400.00
1782018.04.18 09:00buy361.00107.335107.035107.535
1792018.04.18 09:38modify361.00107.335107.035107.505
1802018.04.18 10:08close361.00107.355107.035107.5052000.001049400.00
1812018.04.20 09:00buy371.00107.629107.329107.829
1822018.04.20 09:19modify371.00107.629107.329107.799
1832018.04.20 09:20modify371.00107.629107.329107.769
1842018.04.20 09:40modify371.00107.629107.329107.739
1852018.04.20 09:44modify371.00107.629107.329107.709
1862018.04.20 12:45close371.00107.649107.329107.7092000.001051400.00
1872018.04.23 09:00buy381.00107.801107.501108.001
1882018.04.23 09:27modify381.00107.801107.8310.000
1892018.04.23 09:30s/l381.00107.831107.8310.0003000.001054400.00
1902018.04.24 09:00buy391.00108.790108.490108.990
1912018.04.24 09:59modify391.00108.790108.8200.000
1922018.04.24 10:04modify391.00108.790108.8500.000
1932018.04.24 10:14s/l391.00108.850108.8500.0006000.001060400.00
1942018.04.25 09:00buy401.00109.058108.758109.258
1952018.04.25 09:14modify401.00109.058109.0880.000
1962018.04.25 09:16s/l401.00109.088109.0880.0003000.001063400.00
1972018.05.01 09:00buy411.00109.383109.083109.583
1982018.05.01 09:27modify411.00109.383109.4130.000
1992018.05.01 09:47s/l411.00109.413109.4130.0003000.001066400.00
2002018.05.03 09:00sell421.00109.602109.902109.402
2012018.05.03 09:51modify421.00109.602109.902109.432
2022018.05.03 10:01modify421.00109.602109.902109.462
2032018.05.03 10:02modify421.00109.602109.902109.492
2042018.05.03 12:15close421.00109.582109.902109.4922000.001068400.00
2052018.05.04 09:00sell431.00109.081109.381108.881
2062018.05.04 09:14modify431.00109.081109.381108.911
2072018.05.04 10:17close431.00109.061109.381108.9112000.001070400.00
2082018.05.07 09:00buy441.00109.163108.863109.363
2092018.05.07 09:08modify441.00109.163109.1930.000
2102018.05.07 09:57s/l441.00109.193109.1930.0003000.001073400.00
2112018.05.09 09:00buy451.00109.502109.202109.702
2122018.05.09 09:10modify451.00109.502109.5320.000
2132018.05.09 09:11modify451.00109.502109.5620.000
2142018.05.09 09:16s/l451.00109.562109.5620.0006000.001079400.00
2152018.05.10 09:00buy461.00109.827109.527110.027
2162018.05.10 09:31modify461.00109.827109.527109.997
2172018.05.10 10:00close461.00109.880109.527109.9975300.001084700.00
2182018.05.15 09:00buy471.00109.871109.571110.071
2192018.05.15 09:10modify471.00109.871109.9010.000
2202018.05.15 09:15modify471.00109.871109.9310.000
2212018.05.15 09:18s/l471.00109.931109.9310.0006000.001090700.00
2222018.05.18 09:00buy481.00110.844110.544111.044
2232018.05.18 10:16close481.00110.864110.544111.0442000.001092700.00
2242018.05.21 09:00buy491.00111.303111.003111.503
2252018.05.21 09:19modify491.00111.303111.3330.000
2262018.05.21 09:21s/l491.00111.333111.3330.0003000.001095700.00
2272018.05.22 09:00sell501.00110.896111.196110.696
2282018.05.22 09:12modify501.00110.896111.196110.726
2292018.05.22 09:23modify501.00110.896111.196110.756
2302018.05.22 09:26modify501.00110.896111.196110.786
2312018.05.22 09:28modify501.00110.896111.196110.816
2322018.05.22 09:32modify501.00110.896111.196110.846
2332018.05.22 14:41close501.00110.875111.196110.8462100.001097800.00
2342018.05.23 09:00sell511.00110.491110.791110.291
2352018.05.23 09:06modify511.00110.491110.4610.000
2362018.05.23 09:11s/l511.00110.461110.4610.0003000.001100800.00
2372018.05.24 09:00sell521.00109.454109.754109.254
2382018.05.24 09:09modify521.00109.454109.754109.284
2392018.05.24 09:17modify521.00109.454109.4240.000
2402018.05.24 09:20modify521.00109.454109.3940.000
2412018.05.24 09:21s/l521.00109.394109.3940.0006000.001106800.00
2422018.06.01 09:00buy531.00109.064108.764109.264
2432018.06.01 09:02modify531.00109.064109.0940.000
2442018.06.01 09:02modify531.00109.064109.1240.000
2452018.06.01 09:05s/l531.00109.124109.1240.0006000.001112800.00
2462018.06.04 09:00buy541.00109.623109.323109.823
2472018.06.04 09:23modify541.00109.623109.6530.000
2482018.06.04 09:28modify541.00109.623109.6830.000
2492018.06.04 09:28s/l541.00109.683109.6830.0006000.001118800.00
2502018.06.05 09:00buy551.00109.870109.570110.070
2512018.06.05 09:22modify551.00109.870109.570110.040
2522018.06.05 10:00modify551.00109.870109.570110.010
2532018.06.05 10:02modify551.00109.870109.570109.980
2542018.06.05 10:04modify551.00109.870109.570109.950
2552018.06.05 15:12modify551.00109.870109.570109.920
2562018.06.05 17:03close551.00109.890109.570109.9202000.001120800.00
2572018.06.06 09:00buy561.00109.882109.582110.082
2582018.06.06 09:29modify561.00109.882109.9120.000
2592018.06.06 09:29modify561.00109.882109.9420.000
2602018.06.06 09:31s/l561.00109.942109.9420.0006000.001126800.00
2612018.06.07 09:00sell571.00109.929110.229109.729
2622018.06.07 09:23modify571.00109.929110.229109.759
2632018.06.07 09:26modify571.00109.929110.229109.789
2642018.06.07 09:36modify571.00109.929110.229109.819
2652018.06.07 10:51close571.00109.909110.229109.8192000.001128800.00
2662018.06.11 09:00buy581.00109.765109.465109.965
2672018.06.11 09:07modify581.00109.765109.7950.000
2682018.06.11 09:07modify581.00109.765109.8250.000
2692018.06.11 09:07modify581.00109.765109.8550.000
2702018.06.11 09:07modify581.00109.765109.8850.000
2712018.06.11 09:10modify581.00109.765109.9150.000
2722018.06.11 09:16modify581.00109.765109.9450.000
2732018.06.11 09:17s/l581.00109.945109.9450.00018000.001146800.00
2742018.06.13 09:00buy591.00110.561110.261110.761
2752018.06.13 10:00close591.00110.582110.261110.7612100.001148900.00
2762018.06.14 09:00sell601.00110.016110.316109.816
2772018.06.14 10:18close601.00109.996110.316109.8162000.001150900.00
2782018.06.15 09:00buy611.00110.871110.571111.071
2792018.06.15 09:20modify611.00110.871110.571111.041
2802018.06.15 09:58modify611.00110.871110.571111.011
2812018.06.15 09:59modify611.00110.871110.571110.981
2822018.06.15 10:21modify611.00110.871110.571110.951
2832018.06.15 10:24modify611.00110.871110.571110.921
2842018.06.15 10:36s/l611.00110.571110.571110.921-30000.001120900.00
2852018.06.19 09:00sell621.00109.589109.889109.389
2862018.06.19 09:22modify621.00109.589109.889109.419
2872018.06.19 09:42modify621.00109.589109.889109.449
2882018.06.19 09:42modify621.00109.589109.889109.479
2892018.06.19 09:54modify621.00109.589109.889109.509
2902018.06.19 09:54modify621.00109.589109.889109.539
2912018.06.19 10:06close621.00109.568109.889109.5392100.001123000.00
2922018.06.20 09:00buy631.00110.209109.909110.409
2932018.06.20 09:16modify631.00110.209109.909110.379
2942018.06.20 09:34modify631.00110.209109.909110.349
2952018.06.20 09:35modify631.00110.209109.909110.319
2962018.06.20 14:06modify631.00110.209109.909110.289
2972018.06.20 14:10modify631.00110.209109.909110.259
2982018.06.20 18:00close631.00110.096109.909110.259-11300.001111700.00
2992018.06.21 09:00buy641.00110.676110.376110.876
3002018.06.21 09:30modify641.00110.676110.376110.846
3012018.06.21 09:56modify641.00110.676110.376110.816
3022018.06.21 10:36modify641.00110.676110.376110.786
3032018.06.21 10:56modify641.00110.676110.376110.756
3042018.06.21 11:42modify641.00110.676110.376110.726
3052018.06.21 11:48s/l641.00110.376110.376110.726-30000.001081700.00
3062018.06.22 09:00sell651.00109.966110.266109.766
3072018.06.22 09:52modify651.00109.966109.9360.000
3082018.06.22 10:00modify651.00109.966109.9060.000
3092018.06.22 10:00s/l651.00109.906109.9060.0006000.001087700.00
3102018.06.25 09:00sell661.00109.431109.731109.231
3112018.06.25 09:18modify661.00109.431109.731109.261
3122018.06.25 09:20modify661.00109.431109.731109.291
3132018.06.25 09:28modify661.00109.431109.731109.321
3142018.06.25 11:08modify661.00109.431109.731109.351
3152018.06.25 12:10close661.00109.410109.731109.3512100.001089800.00
3162018.06.29 09:00buy671.00110.697110.397110.897
3172018.06.29 09:31modify671.00110.697110.397110.867
3182018.06.29 09:36modify671.00110.697110.397110.837
3192018.06.29 09:39modify671.00110.697110.397110.807
3202018.06.29 11:39close671.00110.717110.397110.8072000.001091800.00
3212018.07.04 09:00sell681.00110.386110.686110.186
3222018.07.04 09:22modify681.00110.386110.3560.000
3232018.07.04 09:27s/l681.00110.356110.3560.0003000.001094800.00
3242018.07.05 09:00buy691.00110.661110.361110.861
3252018.07.05 09:03modify691.00110.661110.361110.831
3262018.07.05 09:15modify691.00110.661110.361110.801
3272018.07.05 09:38modify691.00110.661110.361110.771
3282018.07.05 12:43close691.00110.682110.361110.7712100.001096900.00
3292018.07.10 09:00buy701.00111.153110.853111.353
3302018.07.10 09:08modify701.00111.153110.853111.323
3312018.07.10 09:22modify701.00111.153110.853111.293
3322018.07.10 09:51modify701.00111.153110.853111.263
3332018.07.10 12:34close701.00111.173110.853111.2632000.001098900.00
3342018.07.12 09:00buy711.00112.290111.990112.490
3352018.07.12 09:02modify711.00112.290111.990112.460
3362018.07.12 10:09close711.00112.310111.990112.4602000.001100900.00
3372018.07.18 09:00buy721.00112.998112.698113.198
3382018.07.18 09:30modify721.00112.998113.0280.000
3392018.07.18 09:34modify721.00112.998113.0580.000
3402018.07.18 09:38modify721.00112.998113.0880.000
3412018.07.18 09:42s/l721.00113.088113.0880.0009000.001109900.00
3422018.07.23 09:00sell731.00110.976111.276110.776
3432018.07.23 09:14modify731.00110.976110.9460.000
3442018.07.23 09:24s/l731.00110.946110.9460.0003000.001112900.00
3452018.07.26 09:00sell741.00110.663110.963110.463
3462018.07.26 09:07modify741.00110.663110.963110.493
3472018.07.26 09:26modify741.00110.663110.6330.000
3482018.07.26 09:33s/l741.00110.633110.6330.0003000.001115900.00
3492018.08.01 09:00buy751.00111.981111.681112.181
3502018.08.01 09:06modify751.00111.981112.0110.000
3512018.08.01 09:32modify751.00111.981112.0410.000
3522018.08.01 09:49s/l751.00112.041112.0410.0006000.001121900.00
3532018.08.03 09:00buy761.00111.681111.381111.881
3542018.08.03 10:01close761.00111.703111.381111.8812200.001124100.00
3552018.08.13 09:00sell771.00110.237110.537110.037
3562018.08.13 09:05modify771.00110.237110.537110.067
3572018.08.13 09:19modify771.00110.237110.537110.097
3582018.08.13 09:37modify771.00110.237110.537110.127
3592018.08.13 10:30close771.00110.216110.537110.1272100.001126200.00
3602018.08.14 09:00buy781.00110.853110.553111.053
3612018.08.14 09:12modify781.00110.853110.8830.000
3622018.08.14 09:12modify781.00110.853110.9130.000
3632018.08.14 09:13s/l781.00110.913110.9130.0006000.001132200.00
3642018.08.23 09:00buy791.00110.867110.567111.067
3652018.08.23 09:40modify791.00110.867110.567111.037
3662018.08.23 11:03modify791.00110.867110.567111.007
3672018.08.23 11:15modify791.00110.867110.567110.977
3682018.08.23 12:12close791.00110.887110.567110.9772000.001134200.00
3692018.08.24 09:00buy801.00111.371111.071111.571
3702018.08.24 09:43modify801.00111.371111.071111.541
3712018.08.24 10:33close801.00111.391111.071111.5412000.001136200.00
3722018.08.27 09:00sell811.00111.014111.314110.814
3732018.08.27 09:41modify811.00111.014111.314110.844
3742018.08.27 09:56modify811.00111.014111.314110.874
3752018.08.27 10:56modify811.00111.014111.314110.904
3762018.08.27 11:20modify811.00111.014111.314110.934
3772018.08.27 15:00close811.00110.992111.314110.9342200.001138400.00
3782018.08.31 09:00sell821.00110.977111.277110.777
3792018.08.31 10:08close821.00110.957111.277110.7772000.001140400.00
3802018.09.04 09:00buy831.00111.200110.900111.400
3812018.09.04 09:03modify831.00111.200111.2300.000
3822018.09.04 09:07modify831.00111.200111.2600.000
3832018.09.04 09:09modify831.00111.200111.2900.000
3842018.09.04 09:09s/l831.00111.290111.2900.0009000.001149400.00
3852018.09.11 09:00buy841.00111.434111.134111.634
3862018.09.11 10:00close841.00111.455111.134111.6342100.001151500.00
3872018.09.20 09:00sell851.00112.135112.435111.935
3882018.09.20 09:57modify851.00112.135112.435111.965
3892018.09.20 10:18modify851.00112.135112.435111.995
3902018.09.20 11:07modify851.00112.135112.435112.025
3912018.09.20 15:02close851.00112.115112.435112.0252000.001153500.00
3922018.09.21 09:00buy861.00112.764112.464112.964
3932018.09.21 09:36modify861.00112.764112.7940.000
3942018.09.21 09:41modify861.00112.764112.8240.000
3952018.09.21 09:50s/l861.00112.824112.8240.0006000.001159500.00
3962018.09.27 09:00sell871.00112.629112.929112.429
3972018.09.27 09:13modify871.00112.629112.929112.459
3982018.09.27 10:17close871.00112.609112.929112.4592000.001161500.00
3992018.09.28 09:00buy881.00113.473113.173113.673
4002018.09.28 09:14modify881.00113.473113.5030.000
4012018.09.28 09:21s/l881.00113.503113.5030.0003000.001164500.00
4022018.10.01 09:00buy891.00113.914113.614114.114
4032018.10.01 10:00close891.00113.947113.614114.1143300.001167800.00
4042018.10.11 09:00sell901.00112.101112.401111.901
4052018.10.11 09:00modify901.00112.101112.401111.931
4062018.10.11 09:04modify901.00112.101112.401111.961
4072018.10.11 09:21modify901.00112.101112.401111.991
4082018.10.11 09:34modify901.00112.101112.401112.021
4092018.10.11 09:38modify901.00112.101112.401112.051
4102018.10.11 16:31s/l901.00112.401112.401112.051-30000.001137800.00
4112018.10.12 09:00buy911.00112.391112.091112.591
4122018.10.12 09:16modify911.00112.391112.091112.561
4132018.10.12 09:38modify911.00112.391112.4210.000
4142018.10.12 09:45modify911.00112.391112.4510.000
4152018.10.12 09:57s/l911.00112.451112.4510.0006000.001143800.00
4162018.10.15 09:00sell921.00111.911112.211111.711
4172018.10.15 09:14modify921.00111.911111.8810.000
4182018.10.15 09:18modify921.00111.911111.8510.000
4192018.10.15 09:19s/l921.00111.851111.8510.0006000.001149800.00
4202018.10.16 09:00buy931.00112.092111.792112.292
4212018.10.16 09:17modify931.00112.092111.792112.262
4222018.10.16 10:12close931.00112.113111.792112.2622100.001151900.00
4232018.10.22 09:00buy941.00112.660112.360112.860
4242018.10.22 09:31modify941.00112.660112.6900.000
4252018.10.22 10:03modify941.00112.660112.7200.000
4262018.10.22 10:06s/l941.00112.720112.7200.0006000.001157900.00
4272018.10.23 09:00sell951.00112.482112.782112.282
4282018.10.23 09:12modify951.00112.482112.4520.000
4292018.10.23 09:28s/l951.00112.452112.4520.0003000.001160900.00
4302018.10.24 09:00buy961.00112.549112.249112.749
4312018.10.24 09:40modify961.00112.549112.249112.719
4322018.10.24 09:43modify961.00112.549112.249112.689
4332018.10.24 10:06modify961.00112.549112.249112.659
4342018.10.24 12:23close961.00112.569112.249112.6592000.001162900.00
4352018.10.25 09:00sell971.00111.937112.237111.737
4362018.10.25 09:03modify971.00111.937112.237111.767
4372018.10.25 09:20modify971.00111.937112.237111.797
4382018.10.25 09:27modify971.00111.937112.237111.827
4392018.10.25 09:34modify971.00111.937112.237111.857
4402018.10.25 09:35modify971.00111.937112.237111.887
4412018.10.25 10:35s/l971.00112.237112.237111.887-30000.001132900.00
4422018.10.30 09:00buy981.00112.675112.375112.875
4432018.10.30 10:00close981.00112.720112.375112.8754500.001137400.00
4442018.10.31 09:00buy991.00113.266112.966113.466
4452018.10.31 09:20modify991.00113.266112.966113.436
4462018.10.31 09:54modify991.00113.266112.966113.406
4472018.10.31 09:56modify991.00113.266112.966113.376
4482018.10.31 11:07modify991.00113.266112.966113.346
4492018.10.31 11:07modify991.00113.266112.966113.316
4502018.10.31 16:39close991.00113.286112.966113.3162000.001139400.00
4512018.11.05 09:00buy1001.00113.305113.005113.505
4522018.11.05 09:18modify1001.00113.305113.005113.475
4532018.11.05 09:30modify1001.00113.305113.005113.445
4542018.11.05 09:45modify1001.00113.305113.005113.415
4552018.11.05 10:12modify1001.00113.305113.005113.385
4562018.11.05 15:01close1001.00113.325113.005113.3852000.001141400.00
4572018.11.06 09:00buy1011.00113.411113.111113.611
4582018.11.06 09:25modify1011.00113.411113.111113.581
4592018.11.06 10:00modify1011.00113.411113.111113.551
4602018.11.06 10:08modify1011.00113.411113.111113.521
4612018.11.06 10:11modify1011.00113.411113.111113.491
4622018.11.06 10:15modify1011.00113.411113.111113.461
4632018.11.06 12:13s/l1011.00113.111113.111113.461-30000.001111400.00
4642018.11.08 09:00buy1021.00113.627113.327113.827
4652018.11.08 09:16modify1021.00113.627113.6570.000
4662018.11.08 09:47s/l1021.00113.657113.6570.0003000.001114400.00
4672018.11.12 09:00buy1031.00114.181113.881114.381
4682018.11.12 10:07modify1031.00114.181113.881114.351
4692018.11.12 10:17modify1031.00114.181113.881114.321
4702018.11.12 10:33modify1031.00114.181113.881114.291
4712018.11.12 10:38modify1031.00114.181113.881114.261
4722018.11.12 10:40modify1031.00114.181113.881114.231
4732018.11.12 12:02s/l1031.00113.881113.881114.231-30000.001084400.00
4742018.11.19 09:00sell1041.00112.745113.045112.545
4752018.11.19 09:12modify1041.00112.745112.7150.000
4762018.11.19 09:18s/l1041.00112.715112.7150.0003000.001087400.00
4772018.11.21 09:00buy1051.00112.832112.532113.032
4782018.11.21 09:38modify1051.00112.832112.8620.000
4792018.11.21 09:58s/l1051.00112.862112.8620.0003000.001090400.00
4802018.11.26 09:00buy1061.00113.180112.880113.380
4812018.11.26 09:42modify1061.00113.180113.2100.000
4822018.11.26 10:09modify1061.00113.180113.2400.000
4832018.11.26 10:12modify1061.00113.180113.2700.000
4842018.11.26 10:14modify1061.00113.180113.3000.000
4852018.11.26 10:31s/l1061.00113.300113.3000.00012000.001102400.00
4862018.11.28 09:00buy1071.00113.840113.540114.040
4872018.11.28 10:02close1071.00113.860113.540114.0402000.001104400.00
4882018.11.29 09:00sell1081.00113.282113.582113.082
4892018.11.29 10:00close1081.00113.234113.582113.0824800.001109200.00
4902018.12.04 09:00sell1091.00113.046113.346112.846
4912018.12.04 09:39modify1091.00113.046113.346112.876
4922018.12.04 10:20close1091.00113.026113.346112.8762000.001111200.00
4932018.12.05 09:00buy1101.00113.017112.717113.217
4942018.12.05 09:23modify1101.00113.017113.0470.000
4952018.12.05 09:34s/l1101.00113.047113.0470.0003000.001114200.00
4962018.12.12 09:00buy1111.00113.448113.148113.648
4972018.12.12 09:17modify1111.00113.448113.4780.000
4982018.12.12 09:23s/l1111.00113.478113.4780.0003000.001117200.00
4992018.12.13 09:00buy1121.00113.442113.142113.642
5002018.12.13 09:50modify1121.00113.442113.142113.612
5012018.12.13 10:27close1121.00113.462113.142113.6122000.001119200.00
5022018.12.18 09:00sell1131.00112.633112.933112.433
5032018.12.18 09:22modify1131.00112.633112.6030.000
5042018.12.18 09:46modify1131.00112.633112.5730.000
5052018.12.18 09:50s/l1131.00112.573112.5730.0006000.001125200.00
5062018.12.20 09:00sell1141.00111.866112.166111.666
5072018.12.20 09:00modify1141.00111.866112.166111.696
5082018.12.20 09:12modify1141.00111.866111.8360.000
5092018.12.20 09:16s/l1141.00111.836111.8360.0003000.001128200.00
5102018.12.26 09:00sell1151.00110.419110.719110.219
5112018.12.26 09:36modify1151.00110.419110.719110.249
5122018.12.26 10:01close1151.00110.398110.719110.2492100.001130300.00
5132018.12.28 09:00sell1161.00110.536110.836110.336
5142018.12.28 09:13modify1161.00110.536110.5060.000
5152018.12.28 09:18modify1161.00110.536110.4760.000
5162018.12.28 09:23s/l1161.00110.476110.4760.0006000.001136300.00
5172019.01.02 09:00sell1171.00109.245109.545109.045
5182019.01.02 09:18modify1171.00109.245109.2150.000
5192019.01.02 09:24s/l1171.00109.215109.2150.0003000.001139300.00
5202019.01.04 09:00buy1181.00108.178107.878108.378
5212019.01.04 09:07modify1181.00108.178107.878108.348
5222019.01.04 09:22modify1181.00108.178107.878108.318
5232019.01.04 09:26modify1181.00108.178107.878108.288
5242019.01.04 09:28modify1181.00108.178107.878108.258
5252019.01.04 09:30modify1181.00108.178107.878108.228
5262019.01.04 09:44s/l1181.00107.878107.878108.228-30000.001109300.00
5272019.01.08 09:00buy1191.00108.877108.577109.077
5282019.01.08 09:11modify1191.00108.877108.577109.047
5292019.01.08 09:15modify1191.00108.877108.9070.000
5302019.01.08 09:17modify1191.00108.877108.9370.000
5312019.01.08 09:17modify1191.00108.877108.9670.000
5322019.01.08 09:18s/l1191.00108.967108.9670.0009000.001118300.00
5332019.01.10 09:00sell1201.00107.815108.115107.615
5342019.01.10 09:12modify1201.00107.815108.115107.645
5352019.01.10 09:31modify1201.00107.815108.115107.675
5362019.01.10 10:00modify1201.00107.815108.115107.705
5372019.01.10 10:39modify1201.00107.815108.115107.735
5382019.01.10 10:59modify1201.00107.815108.115107.765
5392019.01.10 11:00s/l1201.00108.115108.115107.765-30000.001088300.00
5402019.01.11 09:00buy1211.00108.370108.070108.570
5412019.01.11 10:01modify1211.00108.370108.070108.540
5422019.01.11 10:06modify1211.00108.370108.070108.510
5432019.01.11 10:34modify1211.00108.370108.070108.480
5442019.01.11 15:38modify1211.00108.370108.070108.450
5452019.01.11 15:38modify1211.00108.370108.070108.420
5462019.01.11 16:21close1211.00108.390108.070108.4202000.001090300.00
5472019.01.14 09:00sell1221.00108.121108.421107.921
5482019.01.14 09:55modify1221.00108.121108.0910.000
5492019.01.14 09:59s/l1221.00108.091108.0910.0003000.001093300.00
5502019.01.15 09:00buy1231.00108.649108.349108.849
5512019.01.15 09:31modify1231.00108.649108.349108.819
5522019.01.15 10:01close1231.00108.670108.349108.8192100.001095400.00
5532019.01.18 09:00buy1241.00109.384109.084109.584
5542019.01.18 09:14modify1241.00109.384109.4140.000
5552019.01.18 09:17s/l1241.00109.414109.4140.0003000.001098400.00
5562019.01.23 09:00buy1251.00109.656109.356109.856
5572019.01.23 10:03modify1251.00109.656109.356109.826
5582019.01.23 10:07modify1251.00109.656109.356109.796
5592019.01.23 10:12modify1251.00109.656109.356109.766
5602019.01.23 12:03close1251.00109.676109.356109.7662000.001100400.00
5612019.01.25 09:00buy1261.00109.815109.515110.015
5622019.01.25 09:48modify1261.00109.815109.515109.985
5632019.01.25 09:55modify1261.00109.815109.515109.955
5642019.01.25 10:43close1261.00109.836109.515109.9552100.001102500.00
5652019.01.28 09:00sell1271.00109.303109.603109.103
5662019.01.28 09:34modify1271.00109.303109.603109.133
5672019.01.28 09:55modify1271.00109.303109.603109.163
5682019.01.28 10:00modify1271.00109.303109.603109.193
5692019.01.28 10:09modify1271.00109.303109.603109.223
5702019.01.28 13:58modify1271.00109.303109.603109.253
5712019.01.28 16:39close1271.00109.282109.603109.2532100.001104600.00
5722019.01.30 09:00sell1281.00109.249109.549109.049
5732019.01.30 09:14modify1281.00109.249109.549109.079
5742019.01.30 10:03modify1281.00109.249109.549109.109
5752019.01.30 10:50modify1281.00109.249109.549109.139
5762019.01.30 13:00modify1281.00109.249109.549109.169
5772019.01.30 13:10modify1281.00109.249109.549109.199
5782019.01.30 15:25s/l1281.00109.549109.549109.199-30000.001074600.00
5792019.01.31 09:00sell1291.00108.783109.083108.583
5802019.01.31 09:28modify1291.00108.783108.7530.000
5812019.01.31 09:30modify1291.00108.783108.7230.000
5822019.01.31 09:58s/l1291.00108.723108.7230.0006000.001080600.00
5832019.02.01 09:00buy1301.00108.869108.569109.069
5842019.02.01 09:26modify1301.00108.869108.8990.000
5852019.02.01 09:44modify1301.00108.869108.9290.000
5862019.02.01 09:53s/l1301.00108.929108.9290.0006000.001086600.00
5872019.02.04 09:00buy1311.00109.770109.470109.970
5882019.02.04 09:45modify1311.00109.770109.8000.000
5892019.02.04 10:06modify1311.00109.770109.8300.000
5902019.02.04 10:13s/l1311.00109.830109.8300.0006000.001092600.00
5912019.02.07 09:00buy1321.00109.952109.652110.152
5922019.02.07 09:56modify1321.00109.952109.652110.122
5932019.02.07 10:10close1321.00109.973109.652110.1222100.001094700.00
5942019.02.11 09:00buy1331.00109.971109.671110.171
5952019.02.11 10:09close1331.00109.991109.671110.1712000.001096700.00
5962019.02.12 09:00buy1341.00110.526110.226110.726
5972019.02.12 09:38modify1341.00110.526110.5560.000
5982019.02.12 10:07s/l1341.00110.556110.5560.0003000.001099700.00
5992019.02.13 09:00buy1351.00110.621110.321110.821
6002019.02.13 10:00close1351.00110.679110.321110.8215800.001105500.00
6012019.02.14 09:00buy1361.00111.039110.739111.239
6022019.02.14 09:03modify1361.00111.039111.0690.000
6032019.02.14 09:04s/l1361.00111.069111.0690.0003000.001108500.00
6042019.02.15 09:00sell1371.00110.388110.688110.188
6052019.02.15 09:13modify1371.00110.388110.688110.218
6062019.02.15 09:37modify1371.00110.388110.3580.000
6072019.02.15 09:40modify1371.00110.388110.3280.000
6082019.02.15 09:43s/l1371.00110.328110.3280.0006000.001114500.00
6092019.02.18 09:00buy1381.00110.570110.270110.770
6102019.02.18 10:08close1381.00110.590110.270110.7702000.001116500.00
6112019.02.20 09:00buy1391.00110.839110.539111.039
6122019.02.20 09:05modify1391.00110.839110.8690.000
6132019.02.20 09:28s/l1391.00110.869110.8690.0003000.001119500.00
6142019.02.25 09:00sell1401.00110.597110.897110.397
6152019.02.25 09:10modify1401.00110.597110.897110.427
6162019.02.25 09:20modify1401.00110.597110.897110.457
6172019.02.25 12:40modify1401.00110.597110.897110.487
6182019.02.25 13:24modify1401.00110.597110.897110.517
6192019.02.25 15:20modify1401.00110.597110.897110.547
6202019.02.25 17:54s/l1401.00110.897110.897110.547-30000.001089500.00
6212019.02.27 09:00sell1411.00110.476110.776110.276
6222019.02.27 09:12modify1411.00110.476110.4460.000
6232019.02.27 09:14modify1411.00110.476110.4160.000
6242019.02.27 09:23modify1411.00110.476110.3860.000
6252019.02.27 09:30s/l1411.00110.386110.3860.0009000.001098500.00
6262019.03.01 09:00buy1421.00111.820111.520112.020
6272019.03.01 10:10close1421.00111.840111.520112.0202000.001100500.00
6282019.03.05 09:00buy1431.00111.914111.614112.114
6292019.03.05 09:52modify1431.00111.914111.614112.084
6302019.03.05 10:08close1431.00111.935111.614112.0842100.001102600.00
6312019.03.06 09:00sell1441.00111.797112.097111.597
6322019.03.06 10:06close1441.00111.776112.097111.5972100.001104700.00
6332019.03.08 09:00sell1451.00111.073111.373110.873
6342019.03.08 09:09modify1451.00111.073111.0430.000
6352019.03.08 09:14modify1451.00111.073111.0130.000
6362019.03.08 09:20s/l1451.00111.013111.0130.0006000.001110700.00
6372019.03.14 09:00buy1461.00111.566111.266111.766
6382019.03.14 10:03close1461.00111.587111.266111.7662100.001112800.00
6392019.03.21 09:00sell1471.00110.522110.822110.322
6402019.03.21 09:40modify1471.00110.522110.4920.000
6412019.03.21 10:03modify1471.00110.522110.4620.000
6422019.03.21 10:09s/l1471.00110.462110.4620.0006000.001118800.00
6432019.03.26 09:00buy1481.00110.136109.836110.336
6442019.03.26 09:12modify1481.00110.136109.836110.306
6452019.03.26 09:16modify1481.00110.136109.836110.276
6462019.03.26 10:48close1481.00110.156109.836110.2762000.001120800.00
6472019.03.27 09:00buy1491.00110.624110.324110.824
6482019.03.27 09:05modify1491.00110.624110.324110.794
6492019.03.27 09:44modify1491.00110.624110.324110.764
6502019.03.27 09:52modify1491.00110.624110.324110.734
6512019.03.27 10:57close1491.00110.645110.324110.7342100.001122900.00
6522019.03.28 09:00sell1501.00110.071110.371109.871
6532019.03.28 10:00modify1501.00110.071110.371109.901
6542019.03.28 10:05modify1501.00110.071110.371109.931
6552019.03.28 10:13modify1501.00110.071110.371109.961
6562019.03.28 10:53close1501.00110.050110.371109.9612100.001125000.00
6572019.03.29 09:00buy1511.00110.740110.440110.940
6582019.03.29 09:19modify1511.00110.740110.440110.910
6592019.03.29 09:40modify1511.00110.740110.440110.880
6602019.03.29 09:44modify1511.00110.740110.440110.850
6612019.03.29 09:54modify1511.00110.740110.440110.820
6622019.03.29 10:25modify1511.00110.740110.440110.790
6632019.03.29 11:02close1511.00110.760110.440110.7902000.001127000.00
6642019.04.02 09:00buy1521.00111.337111.037111.537
6652019.04.02 09:14modify1521.00111.337111.037111.507
6662019.04.02 10:00close1521.00111.363111.037111.5072600.001129600.00
6672019.04.08 09:00sell1531.00111.412111.712111.212
6682019.04.08 11:17modify1531.00111.412111.712111.242
6692019.04.08 12:52close1531.00111.392111.712111.2422000.001131600.00
6702019.04.12 09:00buy1541.00111.777111.477111.977
6712019.04.12 09:30modify1541.00111.777111.8070.000
6722019.04.12 09:41s/l1541.00111.807111.8070.0003000.001134600.00
6732019.04.23 09:00buy1551.00111.920111.620112.120
6742019.04.23 09:18modify1551.00111.920111.620112.090
6752019.04.23 11:36modify1551.00111.920111.620112.060
6762019.04.23 15:55close1551.00111.941111.620112.0602100.001136700.00
6772019.04.30 09:00sell1561.00111.516111.816111.316
6782019.04.30 09:11modify1561.00111.516111.4860.000
6792019.04.30 09:16modify1561.00111.516111.4560.000
6802019.04.30 09:27modify1561.00111.516111.4260.000
6812019.04.30 09:28modify1561.00111.516111.3960.000
6822019.04.30 09:49s/l1561.00111.396111.3960.00012000.001148700.00
6832019.05.02 09:00buy1571.00111.552111.252111.752
6842019.05.02 10:17modify1571.00111.552111.252111.722
6852019.05.02 10:18modify1571.00111.552111.252111.692
6862019.05.02 18:00close1571.00111.526111.252111.692-2600.001146100.00
6872019.05.07 09:00sell1581.00110.619110.919110.419
6882019.05.07 09:19modify1581.00110.619110.919110.449
6892019.05.07 09:19modify1581.00110.619110.919110.479
6902019.05.07 09:19modify1581.00110.619110.919110.509
6912019.05.07 09:20modify1581.00110.619110.919110.539
6922019.05.07 09:20modify1581.00110.619110.919110.569
6932019.05.07 10:26close1581.00110.599110.919110.5692000.001148100.00
6942019.05.08 09:00sell1591.00110.044110.344109.844
6952019.05.08 09:59modify1591.00110.044110.344109.874
6962019.05.08 10:13modify1591.00110.044110.344109.904
6972019.05.08 10:14modify1591.00110.044110.344109.934
6982019.05.08 12:45close1591.00110.023110.344109.9342100.001150200.00
6992019.05.14 09:00buy1601.00109.645109.345109.845
7002019.05.14 09:15modify1601.00109.645109.345109.815
7012019.05.14 09:20modify1601.00109.645109.345109.785
7022019.05.14 10:02close1601.00109.665109.345109.7852000.001152200.00
7032019.05.20 09:00buy1611.00110.143109.843110.343
7042019.05.20 10:01close1611.00110.164109.843110.3432100.001154300.00
7052019.05.21 09:00buy1621.00110.162109.862110.362
7062019.05.21 09:43modify1621.00110.162110.1920.000
7072019.05.21 09:53s/l1621.00110.192110.1920.0003000.001157300.00
7082019.05.24 09:00sell1631.00109.602109.902109.402
7092019.05.24 09:11modify1631.00109.602109.5720.000
7102019.05.24 09:26modify1631.00109.602109.5420.000
7112019.05.24 09:36modify1631.00109.602109.5120.000
7122019.05.24 09:38s/l1631.00109.512109.5120.0009000.001166300.00
7132019.05.30 09:00buy1641.00109.695109.395109.895
7142019.05.30 09:49modify1641.00109.695109.7250.000
7152019.05.30 09:57s/l1641.00109.725109.7250.0003000.001169300.00
7162019.05.31 09:00sell1651.00108.928109.228108.728
7172019.05.31 09:15modify1651.00108.928108.8980.000
7182019.05.31 09:16s/l1651.00108.898108.8980.0003000.001172300.00
7192019.06.03 09:00sell1661.00108.205108.505108.005
7202019.06.03 09:18modify1661.00108.205108.505108.035
7212019.06.03 09:33modify1661.00108.205108.505108.065
7222019.06.03 09:36modify1661.00108.205108.505108.095
7232019.06.03 09:37modify1661.00108.205108.505108.125
7242019.06.03 10:15close1661.00108.184108.505108.1252100.001174400.00
7252019.06.04 09:00sell1671.00107.907108.207107.707
7262019.06.04 09:04modify1671.00107.907108.207107.737
7272019.06.04 09:23modify1671.00107.907107.8770.000
7282019.06.04 09:26s/l1671.00107.877107.8770.0003000.001177400.00
7292019.06.10 09:00buy1681.00108.637108.337108.837
7302019.06.10 10:23close1681.00108.658108.337108.8372100.001179500.00
7312019.06.11 09:00buy1691.00108.627108.327108.827
7322019.06.11 10:01modify1691.00108.627108.327108.797
7332019.06.11 10:22modify1691.00108.627108.327108.767
7342019.06.11 11:35close1691.00108.647108.327108.7672000.001181500.00
7352019.06.12 09:00sell1701.00108.391108.691108.191
7362019.06.12 09:09modify1701.00108.391108.3610.000
7372019.06.12 09:24modify1701.00108.391108.3310.000
7382019.06.12 09:28s/l1701.00108.331108.3310.0006000.001187500.00
7392019.06.17 09:00buy1711.00108.594108.294108.794
7402019.06.17 12:50close1711.00108.614108.294108.7942000.001189500.00
7412019.06.18 09:00sell1721.00108.273108.573108.073
7422019.06.18 10:00close1721.00108.252108.573108.0732100.001191600.00
7432019.06.20 09:00sell1731.00107.617107.917107.417
7442019.06.20 09:06modify1731.00107.617107.5870.000
7452019.06.20 09:11modify1731.00107.617107.5570.000
7462019.06.20 09:12modify1731.00107.617107.5270.000
7472019.06.20 09:12modify1731.00107.617107.4970.000
7482019.06.20 09:16s/l1731.00107.497107.4970.00012000.001203600.00
7492019.06.21 09:00sell1741.00107.205107.505107.005
7502019.06.21 09:18modify1741.00107.205107.505107.035
7512019.06.21 09:18modify1741.00107.205107.505107.065
7522019.06.21 10:16modify1741.00107.205107.505107.095
7532019.06.21 10:24modify1741.00107.205107.505107.125
7542019.06.21 10:25modify1741.00107.205107.505107.155
7552019.06.21 10:50s/l1741.00107.505107.505107.155-30000.001173600.00
7562019.06.26 09:00buy1751.00107.445107.145107.645
7572019.06.26 09:18modify1751.00107.445107.145107.615
7582019.06.26 09:29modify1751.00107.445107.145107.585
7592019.06.26 10:02close1751.00107.465107.145107.5852000.001175600.00
7602019.06.27 09:00buy1761.00108.060107.760108.260
7612019.06.27 09:32modify1761.00108.060108.0900.000
7622019.06.27 09:42modify1761.00108.060108.1200.000
7632019.06.27 09:46s/l1761.00108.120108.1200.0006000.001181600.00
7642019.07.01 09:00buy1771.00108.325108.025108.525
7652019.07.01 09:18modify1771.00108.325108.3550.000
7662019.07.01 09:28modify1771.00108.325108.3850.000
7672019.07.01 09:44modify1771.00108.325108.4150.000
7682019.07.01 10:01modify1771.00108.325108.4450.000
7692019.07.01 10:04modify1771.00108.325108.4750.000
7702019.07.01 10:11s/l1771.00108.475108.4750.00015000.001196600.00
7712019.07.03 09:00sell1781.00107.680107.980107.480
7722019.07.03 09:22modify1781.00107.680107.6500.000
7732019.07.03 09:27modify1781.00107.680107.6200.000
7742019.07.03 09:30s/l1781.00107.620107.6200.0006000.001202600.00
7752019.07.09 09:00buy1791.00108.764108.464108.964
7762019.07.09 10:00close1791.00108.790108.464108.9642600.001205200.00
7772019.07.11 09:00sell1801.00107.988108.288107.788
7782019.07.11 10:01close1801.00107.968108.288107.7882000.001207200.00
7792019.07.18 09:00sell1811.00107.676107.976107.476
7802019.07.18 09:08modify1811.00107.676107.6460.000
7812019.07.18 09:21s/l1811.00107.646107.6460.0003000.001210200.00
7822019.07.22 09:00buy1821.00107.969107.669108.169
7832019.07.22 09:57modify1821.00107.969107.669108.139
7842019.07.22 10:27modify1821.00107.969107.669108.109
7852019.07.22 10:32modify1821.00107.969107.669108.079
7862019.07.22 11:24modify1821.00107.969107.669108.049
7872019.07.22 18:00close1821.00107.827107.669108.049-14200.001196000.00
7882019.07.23 09:00buy1831.00108.181107.881108.381
7892019.07.23 09:10modify1831.00108.181107.881108.351
7902019.07.23 09:25modify1831.00108.181107.881108.321
7912019.07.23 16:39close1831.00108.202107.881108.3212100.001198100.00
7922019.07.26 09:00buy1841.00108.636108.336108.836
7932019.07.26 11:20close1841.00108.656108.336108.8362000.001200100.00
7942019.07.30 09:00sell1851.00108.610108.910108.410
7952019.07.30 10:09modify1851.00108.610108.910108.440
7962019.07.30 11:21close1851.00108.590108.910108.4402000.001202100.00
7972019.08.01 09:00buy1861.00109.175108.875109.375
7982019.08.01 09:29modify1861.00109.175109.2050.000
7992019.08.01 09:31s/l1861.00109.205109.2050.0003000.001205100.00
8002019.08.02 09:00sell1871.00107.106107.406106.906
8012019.08.02 09:18modify1871.00107.106107.0760.000
8022019.08.02 09:20s/l1871.00107.076107.0760.0003000.001208100.00
8032019.08.05 09:00sell1881.00105.953106.253105.753
8042019.08.05 09:11modify1881.00105.953105.9230.000
8052019.08.05 09:20modify1881.00105.953105.8930.000
8062019.08.05 09:21modify1881.00105.953105.8630.000
8072019.08.05 09:24s/l1881.00105.863105.8630.0009000.001217100.00
8082019.08.21 09:00buy1891.00106.512106.212106.712
8092019.08.21 09:14modify1891.00106.512106.212106.682
8102019.08.21 09:57modify1891.00106.512106.5420.000
8112019.08.21 10:12s/l1891.00106.542106.5420.0003000.001220100.00
8122019.08.23 09:00buy1901.00106.624106.324106.824
8132019.08.23 10:06modify1901.00106.624106.324106.794
8142019.08.23 10:18close1901.00106.644106.324106.7942000.001222100.00
8152019.09.10 09:00buy1911.00107.371107.071107.571
8162019.09.10 09:17modify1911.00107.371107.071107.541
8172019.09.10 10:37modify1911.00107.371107.071107.511
8182019.09.10 10:38modify1911.00107.371107.071107.481
8192019.09.10 14:05close1911.00107.393107.071107.4812200.001224300.00
8202019.09.11 09:00buy1921.00107.800107.500108.000
8212019.09.11 09:58modify1921.00107.800107.500107.970
8222019.09.11 10:08modify1921.00107.800107.500107.940
8232019.09.11 10:18modify1921.00107.800107.500107.910
8242019.09.11 10:18modify1921.00107.800107.500107.880
8252019.09.11 17:26modify1921.00107.800107.500107.850
8262019.09.11 18:00close1921.00107.737107.500107.850-6300.001218000.00
8272019.09.13 09:00buy1931.00108.112107.812108.312
8282019.09.13 09:03modify1931.00108.112107.812108.282
8292019.09.13 09:30modify1931.00108.112107.812108.252
8302019.09.13 09:49modify1931.00108.112107.812108.222
8312019.09.13 09:56modify1931.00108.112107.812108.192
8322019.09.13 10:07modify1931.00108.112107.812108.162
8332019.09.13 18:00close1931.00108.063107.812108.162-4900.001213100.00
8342019.09.19 09:00sell1941.00107.915108.215107.715
8352019.09.19 09:08modify1941.00107.915108.215107.745
8362019.09.19 09:55modify1941.00107.915108.215107.775
8372019.09.19 10:02close1941.00107.895108.215107.7752000.001215100.00
8382019.09.20 09:00sell1951.00107.837108.137107.637
8392019.09.20 10:15close1951.00107.817108.137107.6372000.001217100.00
8402019.09.30 09:00sell1961.00107.768108.068107.568
8412019.09.30 09:14modify1961.00107.768108.068107.598
8422019.09.30 09:26modify1961.00107.768108.068107.628
8432019.09.30 10:18close1961.00107.747108.068107.6282100.001219200.00
8442019.10.01 09:00buy1971.00108.177107.877108.377
8452019.10.01 09:12modify1971.00108.177108.2070.000
8462019.10.01 09:14modify1971.00108.177108.2370.000
8472019.10.01 09:33s/l1971.00108.237108.2370.0006000.001225200.00
8482019.10.03 09:00sell1981.00107.125107.425106.925
8492019.10.03 09:53modify1981.00107.125107.425106.955
8502019.10.03 09:53modify1981.00107.125107.425106.985
8512019.10.03 09:56modify1981.00107.125107.425107.015
8522019.10.03 09:58modify1981.00107.125107.425107.045
8532019.10.03 11:50close1981.00107.105107.425107.0452000.001227200.00
8542019.10.08 09:00buy1991.00107.398107.098107.598
8552019.10.08 09:50modify1991.00107.398107.098107.568
8562019.10.08 10:31modify1991.00107.398107.098107.538
8572019.10.08 10:40modify1991.00107.398107.098107.508
8582019.10.08 10:54modify1991.00107.398107.098107.478
8592019.10.08 10:54modify1991.00107.398107.098107.448
8602019.10.08 11:52s/l1991.00107.098107.098107.448-30000.001197200.00
8612019.10.11 09:00buy2001.00108.008107.708108.208
8622019.10.11 09:33modify2001.00108.008107.708108.178
8632019.10.11 10:39modify2001.00108.008107.708108.148
8642019.10.11 11:03modify2001.00108.008107.708108.118
8652019.10.11 12:29close2001.00108.028107.708108.1182000.001199200.00
8662019.10.18 09:00sell2011.00108.528108.828108.328
8672019.10.18 09:25modify2011.00108.528108.828108.358
8682019.10.18 10:35modify2011.00108.528108.828108.388
8692019.10.18 10:59modify2011.00108.528108.828108.418
8702019.10.18 11:19modify2011.00108.528108.828108.448
8712019.10.18 11:45modify2011.00108.528108.828108.478
8722019.10.18 16:01close2011.00108.508108.828108.4782000.001201200.00
8732019.10.24 09:00buy2021.00108.612108.312108.812
8742019.10.24 10:00close2021.00108.632108.312108.8122000.001203200.00
8752019.10.29 09:00buy2031.00108.983108.683109.183
8762019.10.29 10:30modify2031.00108.983108.683109.153
8772019.10.29 10:34modify2031.00108.983108.683109.123
8782019.10.29 10:51modify2031.00108.983108.683109.093
8792019.10.29 11:15modify2031.00108.983108.683109.063
8802019.10.29 18:00close2031.00108.932108.683109.063-5100.001198100.00
8812019.10.31 09:00sell2041.00108.678108.978108.478
8822019.10.31 10:08close2041.00108.657108.978108.4782100.001200200.00
8832019.11.01 09:00sell2051.00107.967108.267107.767
8842019.11.01 11:00close2051.00107.947108.267107.7672000.001202200.00
8852019.11.04 09:00buy2061.00108.269107.969108.469
8862019.11.04 10:00close2061.00108.291107.969108.4692200.001204400.00
8872019.11.05 09:00buy2071.00108.797108.497108.997
8882019.11.05 10:07close2071.00108.818108.497108.9972100.001206500.00
8892019.11.07 09:00sell2081.00108.723109.023108.523
8902019.11.07 09:19modify2081.00108.723109.023108.553
8912019.11.07 09:19modify2081.00108.723109.023108.583
8922019.11.07 09:20modify2081.00108.723109.023108.613
8932019.11.07 09:22modify2081.00108.723109.023108.643
8942019.11.07 09:24modify2081.00108.723109.023108.673
8952019.11.07 09:31s/l2081.00109.023109.023108.673-30000.001176500.00
8962019.11.11 09:00sell2091.00108.955109.255108.755
8972019.11.11 10:34modify2091.00108.955109.255108.785
8982019.11.11 11:03close2091.00108.934109.255108.7852100.001178600.00
8992019.11.12 09:00buy2101.00109.264108.964109.464
9002019.11.12 10:00modify2101.00109.264108.964109.434
9012019.11.12 11:40modify2101.00109.264108.964109.404
9022019.11.12 11:54modify2101.00109.264108.964109.374
9032019.11.12 16:00modify2101.00109.264108.964109.344
9042019.11.12 16:14modify2101.00109.264108.964109.314
9052019.11.12 18:00close2101.00109.133108.964109.314-13100.001165500.00
9062019.11.14 09:00sell2111.00108.697108.997108.497
9072019.11.14 09:54modify2111.00108.697108.997108.527
9082019.11.14 10:17close2111.00108.677108.997108.5272000.001167500.00
9092019.11.18 09:00buy2121.00108.830108.530109.030
9102019.11.18 09:17modify2121.00108.830108.8600.000
9112019.11.18 09:17modify2121.00108.830108.8900.000
9122019.11.18 09:27s/l2121.00108.890108.8900.0006000.001173500.00
9132019.11.25 09:00buy2131.00108.840108.540109.040
9142019.11.25 10:02close2131.00108.860108.540109.0402000.001175500.00
9152019.11.27 09:00buy2141.00109.146108.846109.346
9162019.11.27 10:00close2141.00109.178108.846109.3463200.001178700.00
9172019.12.04 09:00sell2151.00108.570108.870108.370
9182019.12.04 09:08modify2151.00108.570108.5400.000
9192019.12.04 09:20s/l2151.00108.540108.5400.0003000.001181700.00
9202019.12.06 09:00sell2161.00108.676108.976108.476
9212019.12.06 10:00close2161.00108.655108.976108.4762100.001183800.00
9222019.12.09 09:00sell2171.00108.587108.887108.387
9232019.12.09 10:00close2171.00108.564108.887108.3872300.001186100.00
9242019.12.13 09:00buy2181.00109.606109.306109.806
9252019.12.13 10:00close2181.00109.627109.306109.8062100.001188200.00
9262019.12.30 09:00sell2191.00109.138109.438108.938
9272019.12.30 11:59close2191.00109.118109.438108.9382000.001190200.00
9282019.12.31 09:00sell2201.00108.660108.960108.460
9292019.12.31 10:06close2201.00108.639108.960108.4602100.001192300.00
9302020.01.03 09:00sell2211.00108.131108.431107.931
9312020.01.03 09:12modify2211.00108.131108.1010.000
9322020.01.03 09:15modify2211.00108.131108.0710.000
9332020.01.03 09:19s/l2211.00108.071108.0710.0006000.001198300.00
9342020.01.07 09:00buy2221.00108.439108.139108.639
9352020.01.07 09:16modify2221.00108.439108.139108.609
9362020.01.07 09:27modify2221.00108.439108.139108.579
9372020.01.07 09:27modify2221.00108.439108.139108.549
9382020.01.07 09:31modify2221.00108.439108.139108.519
9392020.01.07 09:31modify2221.00108.439108.139108.489
9402020.01.07 10:48close2221.00108.459108.139108.4892000.001200300.00
9412020.01.09 09:00buy2231.00109.279108.979109.479
9422020.01.09 09:49modify2231.00109.279109.3090.000
9432020.01.09 10:14s/l2231.00109.309109.3090.0003000.001203300.00
9442020.01.10 09:00buy2241.00109.563109.263109.763
9452020.01.10 11:26close2241.00109.584109.263109.7632100.001205400.00
9462020.01.14 09:00buy2251.00110.112109.812110.312
9472020.01.14 09:13modify2251.00110.112109.812110.282
9482020.01.14 09:15modify2251.00110.112109.812110.252
9492020.01.14 09:51modify2251.00110.112109.812110.222
9502020.01.14 09:56modify2251.00110.112109.812110.192
9512020.01.14 10:20modify2251.00110.112109.812110.162
9522020.01.14 18:00close2251.00110.037109.812110.162-7500.001197900.00
9532020.01.17 09:00buy2261.00110.238109.938110.438
9542020.01.17 10:58modify2261.00110.238109.938110.408
9552020.01.17 11:30modify2261.00110.238109.938110.378
9562020.01.17 12:29modify2261.00110.238109.938110.348
9572020.01.17 13:01modify2261.00110.238109.938110.318
9582020.01.17 17:13modify2261.00110.238109.938110.288
9592020.01.17 18:00close2261.00110.155109.938110.288-8300.001189600.00
9602020.01.21 09:00sell2271.00109.896110.196109.696
9612020.01.21 09:26modify2271.00109.896110.196109.726
9622020.01.21 09:31modify2271.00109.896110.196109.756
9632020.01.21 09:33modify2271.00109.896110.196109.786
9642020.01.21 13:08modify2271.00109.896110.196109.816
9652020.01.21 15:51modify2271.00109.896110.196109.846
9662020.01.21 17:52close2271.00109.876110.196109.8462000.001191600.00
9672020.01.22 09:00buy2281.00110.041109.741110.241
9682020.01.22 09:36modify2281.00110.041109.741110.211
9692020.01.22 10:39modify2281.00110.041109.741110.181
9702020.01.22 16:09modify2281.00110.041109.741110.151
9712020.01.22 16:24modify2281.00110.041109.741110.121
9722020.01.22 16:30modify2281.00110.041109.741110.091
9732020.01.22 18:00close2281.00109.898109.741110.091-14300.001177300.00
9742020.01.23 09:00sell2291.00109.540109.840109.340
9752020.01.23 09:13modify2291.00109.540109.840109.370
9762020.01.23 10:39close2291.00109.520109.840109.3702000.001179300.00
9772020.01.30 09:00sell2301.00108.893109.193108.693
9782020.01.30 09:07modify2301.00108.893108.8630.000
9792020.01.30 09:12s/l2301.00108.863108.8630.0003000.001182300.00
9802020.01.31 09:00buy2311.00109.032108.732109.232
9812020.01.31 10:17close2311.00109.052108.732109.2322000.001184300.00
9822020.02.04 09:00buy2321.00108.910108.610109.110
9832020.02.04 09:07modify2321.00108.910108.610109.080
9842020.02.04 10:00close2321.00108.930108.610109.0802000.001186300.00
9852020.02.05 09:00buy2331.00109.408109.108109.608
9862020.02.05 09:13modify2331.00109.408109.108109.578
9872020.02.05 09:14modify2331.00109.408109.108109.548
9882020.02.05 10:30close2331.00109.429109.108109.5482100.001188400.00
9892020.02.06 09:00buy2341.00109.898109.598110.098
9902020.02.06 10:07close2341.00109.918109.598110.0982000.001190400.00
9912020.02.13 09:00sell2351.00109.802110.102109.602
9922020.02.13 09:59modify2351.00109.802109.7720.000
9932020.02.13 10:00modify2351.00109.802109.7420.000
9942020.02.13 10:00s/l2351.00109.742109.7420.0006000.001196400.00
9952020.02.19 09:00buy2361.00110.039109.739110.239
9962020.02.19 09:24modify2361.00110.039110.0690.000
9972020.02.19 09:34modify2361.00110.039110.0990.000
9982020.02.19 09:38s/l2361.00110.099110.0990.0006000.001202400.00
9992020.02.20 09:00buy2371.00111.543111.243111.743
10002020.02.20 09:17modify2371.00111.543111.5730.000
10012020.02.20 09:18modify2371.00111.543111.6030.000
10022020.02.20 09:19modify2371.00111.543111.6330.000
10032020.02.20 09:19modify2371.00111.543111.6630.000
10042020.02.20 09:21modify2371.00111.543111.6930.000
10052020.02.20 09:21modify2371.00111.543111.7230.000
10062020.02.20 09:22modify2371.00111.543111.7530.000
10072020.02.20 09:23modify2371.00111.543111.7830.000
10082020.02.20 09:24s/l2371.00111.783111.7830.00024000.001226400.00
10092020.02.28 09:00sell2381.00108.938109.238108.738
10102020.02.28 09:14modify2381.00108.938108.9080.000
10112020.02.28 09:17s/l2381.00108.908108.9080.0003000.001229400.00
10122020.03.06 09:00sell2391.00105.906106.206105.706
10132020.03.06 09:02modify2391.00105.906106.206105.736
10142020.03.06 09:03modify2391.00105.906106.206105.766
10152020.03.06 09:04modify2391.00105.906106.206105.796
10162020.03.06 09:53modify2391.00105.906105.8760.000
10172020.03.06 09:57modify2391.00105.906105.8460.000
10182020.03.06 09:58modify2391.00105.906105.8160.000
10192020.03.06 10:00s/l2391.00105.816105.8160.0009000.001238400.00
10202020.03.10 09:00buy2401.00104.685104.385104.885
10212020.03.10 09:02modify2401.00104.685104.385104.855
10222020.03.10 09:02modify2401.00104.685104.385104.825
10232020.03.10 09:02modify2401.00104.685104.385104.795
10242020.03.10 09:08modify2401.00104.685104.385104.765
10252020.03.10 09:09modify2401.00104.685104.385104.735
10262020.03.10 09:16s/l2401.00104.385104.385104.735-30000.001208400.00
10272020.03.13 09:00buy2411.00105.589105.289105.789
10282020.03.13 09:00modify2411.00105.589105.289105.759
10292020.03.13 09:02modify2411.00105.589105.289105.729
10302020.03.13 09:03modify2411.00105.589105.289105.699
10312020.03.13 09:04modify2411.00105.589105.289105.669
10322020.03.13 09:04modify2411.00105.589105.289105.639
10332020.03.13 10:17close2411.00105.610105.289105.6392100.001210500.00
10342020.03.26 09:00sell2421.00110.614110.914110.414
10352020.03.26 09:07modify2421.00110.614110.5840.000
10362020.03.26 09:11s/l2421.00110.584110.5840.0003000.001213500.00
10372020.03.27 09:00sell2431.00108.439108.739108.239
10382020.03.27 09:00modify2431.00108.439108.4090.000
10392020.03.27 09:01s/l2431.00108.409108.4090.0003000.001216500.00
10402020.04.01 09:00sell2441.00107.365107.665107.165
10412020.04.01 09:03modify2441.00107.365107.3350.000
10422020.04.01 09:03s/l2441.00107.335107.3350.0003000.001219500.00
10432020.04.06 09:00buy2451.00109.020108.720109.220
10442020.04.06 09:04modify2451.00109.020109.0500.000
10452020.04.06 09:05s/l2451.00109.050109.0500.0003000.001222500.00
10462020.04.07 09:00sell2461.00108.799109.099108.599
10472020.04.07 09:07modify2461.00108.799109.099108.629
10482020.04.07 09:07modify2461.00108.799109.099108.659
10492020.04.07 09:20modify2461.00108.799109.099108.689
10502020.04.07 09:43modify2461.00108.799109.099108.719
10512020.04.07 10:18close2461.00108.779109.099108.7192000.001224500.00
10522020.04.13 09:00sell2471.00107.929108.229107.729
10532020.04.13 09:13modify2471.00107.929107.8990.000
10542020.04.13 09:22modify2471.00107.929107.8690.000
10552020.04.13 09:24modify2471.00107.929107.8390.000
10562020.04.13 09:26s/l2471.00107.839107.8390.0009000.001233500.00
10572020.04.15 09:00sell2481.00107.038107.338106.838
10582020.04.15 09:05modify2481.00107.038107.338106.868
10592020.04.15 09:07modify2481.00107.038107.338106.898
10602020.04.15 10:01close2481.00107.017107.338106.8982100.001235600.00
10612020.04.16 09:00buy2491.00107.858107.558108.058
10622020.04.16 09:18modify2491.00107.858107.558108.028
10632020.04.16 09:21modify2491.00107.858107.558107.998
10642020.04.16 09:23modify2491.00107.858107.558107.968
10652020.04.16 11:32modify2491.00107.858107.558107.938
10662020.04.16 13:25modify2491.00107.858107.558107.908
10672020.04.16 15:10s/l2491.00107.558107.558107.908-30000.001205600.00
10682020.04.20 09:00buy2501.00107.849107.549108.049
10692020.04.20 09:12modify2501.00107.849107.8790.000
10702020.04.20 09:19s/l2501.00107.879107.8790.0003000.001208600.00
10712020.04.21 09:00sell2511.00107.445107.745107.245
10722020.04.21 10:00close2511.00107.424107.745107.2452100.001210700.00
10732020.04.27 09:00sell2521.00107.257107.557107.057
10742020.04.27 09:05modify2521.00107.257107.2270.000
10752020.04.27 09:17modify2521.00107.257107.1970.000
10762020.04.27 09:20modify2521.00107.257107.1670.000
10772020.04.27 09:42modify2521.00107.257107.1370.000
10782020.04.27 09:45modify2521.00107.257107.1070.000
10792020.04.27 09:52modify2521.00107.257107.0770.000
10802020.04.27 09:55s/l2521.00107.077107.0770.00018000.001228700.00
10812020.04.29 09:00sell2531.00106.525106.825106.325
10822020.04.29 09:22modify2531.00106.525106.825106.355
10832020.04.29 10:29close2531.00106.505106.825106.3552000.001230700.00
10842020.05.05 09:00sell2541.00106.599106.899106.399
10852020.05.05 09:13modify2541.00106.599106.899106.429
10862020.05.05 09:41modify2541.00106.599106.899106.459
10872020.05.05 09:42modify2541.00106.599106.899106.489
10882020.05.05 10:02modify2541.00106.599106.899106.519
10892020.05.05 10:17modify2541.00106.599106.899106.549
10902020.05.05 16:34close2541.00106.579106.899106.5492000.001232700.00
10912020.05.06 09:00sell2551.00106.333106.633106.133
10922020.05.06 09:36modify2551.00106.333106.633106.163
10932020.05.06 10:09close2551.00106.312106.633106.1632100.001234800.00
10942020.05.11 09:00buy2561.00106.909106.609107.109
10952020.05.11 09:23modify2561.00106.909106.9390.000
10962020.05.11 09:31modify2561.00106.909106.9690.000
10972020.05.11 09:33modify2561.00106.909106.9990.000
10982020.05.11 09:34modify2561.00106.909107.0290.000
10992020.05.11 09:37modify2561.00106.909107.0590.000
11002020.05.11 09:37modify2561.00106.909107.0890.000
11012020.05.11 09:38s/l2561.00107.089107.0890.00018000.001252800.00
11022020.05.13 09:00sell2571.00107.114107.414106.914
11032020.05.13 09:55modify2571.00107.114107.414106.944
11042020.05.13 10:14close2571.00107.094107.414106.9442000.001254800.00
11052020.05.14 09:00sell2581.00106.818107.118106.618
11062020.05.14 09:59modify2581.00106.818107.118106.648
11072020.05.14 10:30close2581.00106.796107.118106.6482200.001257000.00
11082020.05.22 09:00sell2591.00107.454107.754107.254
11092020.05.22 09:56modify2591.00107.454107.4240.000
11102020.05.22 10:00modify2591.00107.454107.3940.000
11112020.05.22 10:03modify2591.00107.454107.3640.000
11122020.05.22 10:07s/l2591.00107.364107.3640.0009000.001266000.00
11132020.05.25 09:00buy2601.00107.705107.405107.905
11142020.05.25 10:56close2601.00107.726107.405107.9052100.001268100.00
11152020.05.28 09:00buy2611.00107.844107.544108.044
11162020.05.28 10:00modify2611.00107.844107.544108.014
11172020.05.28 10:53close2611.00107.864107.544108.0142000.001270100.00
11182020.05.29 09:00sell2621.00107.100107.400106.900
11192020.05.29 09:16modify2621.00107.100107.400106.930
11202020.05.29 09:29modify2621.00107.100107.400106.960
11212020.05.29 09:30modify2621.00107.100107.400106.990
11222020.05.29 11:24modify2621.00107.100107.400107.020
11232020.05.29 11:31modify2621.00107.100107.400107.050
11242020.05.29 15:19close2621.00107.079107.400107.0502100.001272200.00
11252020.06.02 09:00buy2631.00107.691107.391107.891
11262020.06.02 09:43modify2631.00107.691107.7210.000
11272020.06.02 10:00modify2631.00107.691107.7510.000
11282020.06.02 10:22s/l2631.00107.751107.7510.0006000.001278200.00
11292020.06.04 09:00buy2641.00109.038108.738109.238
11302020.06.04 09:33modify2641.00109.038109.0680.000
11312020.06.04 09:34modify2641.00109.038109.0980.000
11322020.06.04 09:41s/l2641.00109.098109.0980.0006000.001284200.00
11332020.06.05 09:00buy2651.00109.274108.974109.474
11342020.06.05 09:19modify2651.00109.274109.3040.000
11352020.06.05 09:27modify2651.00109.274109.3340.000
11362020.06.05 09:30s/l2651.00109.334109.3340.0006000.001290200.00
11372020.06.09 09:00sell2661.00108.038108.338107.838
11382020.06.09 09:10modify2661.00108.038108.0080.000
11392020.06.09 09:11modify2661.00108.038107.9780.000
11402020.06.09 09:23s/l2661.00107.978107.9780.0006000.001296200.00
11412020.06.10 09:00sell2671.00107.458107.758107.258
11422020.06.10 09:31modify2671.00107.458107.4280.000
11432020.06.10 09:42s/l2671.00107.428107.4280.0003000.001299200.00
11442020.06.12 09:00buy2681.00107.244106.944107.444
11452020.06.12 09:07modify2681.00107.244106.944107.414
11462020.06.12 09:11modify2681.00107.244106.944107.384
11472020.06.12 09:23modify2681.00107.244106.944107.354
11482020.06.12 09:52modify2681.00107.244106.944107.324
11492020.06.12 10:02modify2681.00107.244106.944107.294
11502020.06.12 11:45close2681.00107.265106.944107.2942100.001301300.00
11512020.06.17 09:00sell2691.00107.234107.534107.034
11522020.06.17 09:08modify2691.00107.234107.534107.064
11532020.06.17 10:07modify2691.00107.234107.534107.094
11542020.06.17 10:30modify2691.00107.234107.534107.124
11552020.06.17 11:17modify2691.00107.234107.534107.154
11562020.06.17 11:23modify2691.00107.234107.534107.184
11572020.06.17 17:18close2691.00107.213107.534107.1842100.001303400.00
11582020.06.25 09:00buy2701.00107.166106.866107.366
11592020.06.25 09:53modify2701.00107.166106.866107.336
11602020.06.25 10:00close2701.00107.186106.866107.3362000.001305400.00
11612020.06.26 09:00sell2711.00107.039107.339106.839
11622020.06.26 09:35modify2711.00107.039107.339106.869
11632020.06.26 09:56modify2711.00107.039107.339106.899
11642020.06.26 10:40close2711.00107.019107.339106.8992000.001307400.00
11652020.06.30 09:00buy2721.00107.721107.421107.921
11662020.06.30 09:48modify2721.00107.721107.421107.891
11672020.06.30 09:58modify2721.00107.721107.421107.861
11682020.06.30 12:26close2721.00107.741107.421107.8612000.001309400.00
11692020.07.01 09:00sell2731.00107.586107.886107.386
11702020.07.01 09:14modify2731.00107.586107.886107.416
11712020.07.01 09:16modify2731.00107.586107.886107.446
11722020.07.01 10:39close2731.00107.565107.886107.4462100.001311500.00
11732020.07.09 09:00sell2741.00107.254107.554107.054
11742020.07.09 10:14close2741.00107.234107.554107.0542000.001313500.00
11752020.07.10 09:00sell2751.00106.889107.189106.689
11762020.07.10 09:46modify2751.00106.889106.8590.000
11772020.07.10 09:53s/l2751.00106.859106.8590.0003000.001316500.00
11782020.07.13 09:00buy2761.00106.905106.605107.105
11792020.07.13 10:00close2761.00106.926106.605107.1052100.001318600.00
11802020.07.21 09:00buy2771.00107.327107.027107.527
11812020.07.21 09:51modify2771.00107.327107.027107.497
11822020.07.21 11:50modify2771.00107.327107.027107.467
11832020.07.21 13:14modify2771.00107.327107.027107.437
11842020.07.21 15:22modify2771.00107.327107.027107.407
11852020.07.21 15:24modify2771.00107.327107.027107.377
11862020.07.21 16:48s/l2771.00107.027107.027107.377-30000.001288600.00
11872020.07.24 09:00sell2781.00106.407106.707106.207
11882020.07.24 09:03modify2781.00106.407106.707106.237
11892020.07.24 09:49modify2781.00106.407106.3770.000
11902020.07.24 09:53modify2781.00106.407106.3470.000
11912020.07.24 10:02modify2781.00106.407106.3170.000
11922020.07.24 10:03modify2781.00106.407106.2870.000
11932020.07.24 10:03s/l2781.00106.287106.2870.00012000.001300600.00
11942020.07.27 09:00sell2791.00105.618105.918105.418
11952020.07.27 09:24modify2791.00105.618105.5880.000
11962020.07.27 09:32modify2791.00105.618105.5580.000
11972020.07.27 09:38modify2791.00105.618105.5280.000
11982020.07.27 09:40modify2791.00105.618105.4980.000
11992020.07.27 09:43modify2791.00105.618105.4680.000
12002020.07.27 09:45modify2791.00105.618105.4380.000
12012020.07.27 09:46modify2791.00105.618105.4080.000
12022020.07.27 09:46s/l2791.00105.408105.4080.00021000.001321600.00
12032020.07.29 09:00sell2801.00105.063105.363104.863
12042020.07.29 09:06modify2801.00105.063105.0330.000
12052020.07.29 09:12modify2801.00105.063105.0030.000
12062020.07.29 09:16modify2801.00105.063104.9730.000
12072020.07.29 09:18s/l2801.00104.973104.9730.0009000.001330600.00
12082020.07.30 09:00buy2811.00105.270104.970105.470
12092020.07.30 09:13modify2811.00105.270104.970105.440
12102020.07.30 10:00modify2811.00105.270104.970105.410
12112020.07.30 10:02modify2811.00105.270104.970105.380
12122020.07.30 10:13modify2811.00105.270104.970105.350
12132020.07.30 10:16modify2811.00105.270104.970105.320
12142020.07.30 16:01s/l2811.00104.970104.970105.320-30000.001300600.00
12152020.07.31 09:00sell2821.00104.351104.651104.151
12162020.07.31 10:10close2821.00104.331104.651104.1512000.001302600.00
12172020.08.11 09:00buy2831.00106.118105.818106.318
12182020.08.11 09:28modify2831.00106.118106.1480.000
12192020.08.11 09:29modify2831.00106.118106.1780.000
12202020.08.11 09:30s/l2831.00106.178106.1780.0006000.001308600.00
12212020.08.12 09:00buy2841.00106.709106.409106.909
12222020.08.12 09:52modify2841.00106.709106.7390.000
12232020.08.12 10:31s/l2841.00106.739106.7390.0003000.001311600.00
12242020.08.13 09:00sell2851.00106.655106.955106.455
12252020.08.13 09:21modify2851.00106.655106.6250.000
12262020.08.13 09:26modify2851.00106.655106.5950.000
12272020.08.13 09:29s/l2851.00106.595106.5950.0006000.001317600.00
12282020.08.18 09:00sell2861.00105.613105.913105.413
12292020.08.18 09:14modify2861.00105.613105.5830.000
12302020.08.18 09:29modify2861.00105.613105.5530.000
12312020.08.18 09:33modify2861.00105.613105.5230.000
12322020.08.18 09:36modify2861.00105.613105.4930.000
12332020.08.18 09:40s/l2861.00105.493105.4930.00012000.001329600.00
12342020.08.19 09:00buy2871.00105.564105.264105.764
12352020.08.19 09:02modify2871.00105.564105.264105.734
12362020.08.19 10:44modify2871.00105.564105.264105.704
12372020.08.19 10:45modify2871.00105.564105.264105.674
12382020.08.19 10:53modify2871.00105.564105.264105.644
12392020.08.19 11:15modify2871.00105.564105.264105.614
12402020.08.19 13:21s/l2871.00105.264105.264105.614-30000.001299600.00
12412020.08.20 09:00buy2881.00106.077105.777106.277
12422020.08.20 10:00close2881.00106.102105.777106.2772500.001302100.00
12432020.08.21 09:00sell2891.00105.592105.892105.392
12442020.08.21 10:00close2891.00105.555105.892105.3923700.001305800.00
12452020.08.25 09:00buy2901.00105.995105.695106.195
12462020.08.25 09:44modify2901.00105.995106.0250.000
12472020.08.25 09:52modify2901.00105.995106.0550.000
12482020.08.25 09:56modify2901.00105.995106.0850.000
12492020.08.25 10:12s/l2901.00106.085106.0850.0009000.001314800.00
12502020.09.01 09:00sell2911.00105.628105.928105.428
12512020.09.01 09:24modify2911.00105.628105.928105.458
12522020.09.01 09:30modify2911.00105.628105.928105.488
12532020.09.01 09:34modify2911.00105.628105.928105.518
12542020.09.01 10:34modify2911.00105.628105.928105.548
12552020.09.01 10:57close2911.00105.608105.928105.5482000.001316800.00
12562020.09.02 09:00buy2921.00106.041105.741106.241
12572020.09.02 10:00modify2921.00106.041105.741106.211
12582020.09.02 10:03modify2921.00106.041105.741106.181
12592020.09.02 10:09close2921.00106.061105.741106.1812000.001318800.00
12602020.09.03 09:00buy2931.00106.286105.986106.486
12612020.09.03 09:15modify2931.00106.286105.986106.456
12622020.09.03 10:13modify2931.00106.286105.986106.426
12632020.09.03 10:37modify2931.00106.286105.986106.396
12642020.09.03 12:33close2931.00106.307105.986106.3962100.001320900.00
12652020.09.09 09:00sell2941.00105.927106.227105.727
12662020.09.09 09:16modify2941.00105.927105.8970.000
12672020.09.09 09:22modify2941.00105.927105.8670.000
12682020.09.09 09:24modify2941.00105.927105.8370.000
12692020.09.09 09:26s/l2941.00105.837105.8370.0009000.001329900.00
12702020.09.15 09:00sell2951.00105.645105.945105.445
12712020.09.15 09:58modify2951.00105.645105.945105.475
12722020.09.15 10:00modify2951.00105.645105.945105.505
12732020.09.15 11:30modify2951.00105.645105.945105.535
12742020.09.15 12:04modify2951.00105.645105.945105.565
12752020.09.15 13:57close2951.00105.624105.945105.5652100.001332000.00
12762020.09.16 09:00sell2961.00105.342105.642105.142
12772020.09.16 10:23close2961.00105.322105.642105.1422000.001334000.00
12782020.09.21 09:00sell2971.00104.321104.621104.121
12792020.09.21 10:01close2971.00104.300104.621104.1212100.001336100.00
12802020.09.23 09:00buy2981.00105.099104.799105.299
12812020.09.23 10:11modify2981.00105.099104.799105.269
12822020.09.23 10:13modify2981.00105.099104.799105.239
12832020.09.23 10:15modify2981.00105.099104.799105.209
12842020.09.23 10:23modify2981.00105.099104.799105.179
12852020.09.23 13:19modify2981.00105.099104.799105.149
12862020.09.23 14:59close2981.00105.119104.799105.1492000.001338100.00
12872020.09.28 09:00sell2991.00105.278105.578105.078
12882020.09.28 09:33modify2991.00105.278105.578105.108
12892020.09.28 09:41modify2991.00105.278105.578105.138
12902020.09.28 10:03modify2991.00105.278105.578105.168
12912020.09.28 11:17modify2991.00105.278105.578105.198
12922020.09.28 15:42modify2991.00105.278105.578105.228
12932020.09.28 17:50s/l2991.00105.578105.578105.228-30000.001308100.00
12942020.09.29 09:00buy3001.00105.577105.277105.777
12952020.09.29 09:36modify3001.00105.577105.6070.000
12962020.09.29 09:37modify3001.00105.577105.6370.000
12972020.09.29 09:55s/l3001.00105.637105.6370.0006000.001314100.00
12982020.09.30 09:00sell3011.00105.480105.780105.280
12992020.09.30 09:33modify3011.00105.480105.780105.310
13002020.09.30 09:34modify3011.00105.480105.780105.340
13012020.09.30 10:06modify3011.00105.480105.780105.370
13022020.09.30 10:12modify3011.00105.480105.780105.400
13032020.09.30 11:35modify3011.00105.480105.780105.430
13042020.09.30 18:00close3011.00105.521105.780105.430-4100.001310000.00
13052020.10.02 09:00sell3021.00105.085105.385104.885
13062020.10.02 09:00modify3021.00105.085105.0550.000
13072020.10.02 09:04modify3021.00105.085105.0250.000
13082020.10.02 09:04modify3021.00105.085104.9950.000
13092020.10.02 09:06s/l3021.00104.995104.9950.0009000.001319000.00
13102020.10.05 09:00buy3031.00105.563105.263105.763
13112020.10.05 10:00close3031.00105.610105.263105.7634700.001323700.00
13122020.10.07 09:00buy3041.00105.742105.442105.942
13132020.10.07 10:31close3041.00105.762105.442105.9422000.001325700.00
13142020.10.12 09:00sell3051.00105.471105.771105.271
13152020.10.12 10:00close3051.00105.451105.771105.2712000.001327700.00
13162020.10.19 09:00buy3061.00105.429105.129105.629
13172020.10.19 09:53modify3061.00105.429105.129105.599
13182020.10.19 10:03close3061.00105.450105.129105.5992100.001329800.00
13192020.10.21 09:00sell3071.00105.287105.587105.087
13202020.10.21 09:27modify3071.00105.287105.2570.000
13212020.10.21 09:43modify3071.00105.287105.2270.000
13222020.10.21 09:54s/l3071.00105.227105.2270.0006000.001335800.00
13232020.10.26 09:00buy3081.00104.883104.583105.083
13242020.10.26 10:00close3081.00104.906104.583105.0832300.001338100.00
13252020.10.27 09:00sell3091.00104.730105.030104.530
13262020.10.27 09:21modify3091.00104.730104.7000.000
13272020.10.27 09:31s/l3091.00104.700104.7000.0003000.001341100.00
13282020.10.28 09:00sell3101.00104.246104.546104.046
13292020.10.28 10:01close3101.00104.225104.546104.0462100.001343200.00
13302020.11.02 09:00buy3111.00104.744104.444104.944
13312020.11.02 09:49modify3111.00104.744104.7740.000
13322020.11.02 09:58modify3111.00104.744104.8040.000
13332020.11.02 10:19modify3111.00104.744104.8340.000
13342020.11.02 10:21modify3111.00104.744104.8640.000
13352020.11.02 10:38modify3111.00104.744104.8940.000
13362020.11.02 11:01s/l3111.00104.894104.8940.00015000.001358200.00
13372020.11.03 09:00sell3121.00104.617104.917104.417
13382020.11.03 09:04modify3121.00104.617104.5870.000
13392020.11.03 09:05modify3121.00104.617104.5570.000
13402020.11.03 09:06modify3121.00104.617104.5270.000
13412020.11.03 09:09s/l3121.00104.527104.5270.0009000.001367200.00
13422020.11.06 09:00sell3131.00103.521103.821103.321
13432020.11.06 09:19modify3131.00103.521103.4910.000
13442020.11.06 09:45modify3131.00103.521103.4610.000
13452020.11.06 09:51modify3131.00103.521103.4310.000
13462020.11.06 09:54s/l3131.00103.431103.4310.0009000.001376200.00
13472020.11.12 09:00sell3141.00105.217105.517105.017
13482020.11.12 09:09modify3141.00105.217105.517105.047
13492020.11.12 10:02modify3141.00105.217105.517105.077
13502020.11.12 10:36modify3141.00105.217105.517105.107
13512020.11.12 10:52modify3141.00105.217105.517105.137
13522020.11.12 11:59modify3141.00105.217105.517105.167
13532020.11.12 15:58close3141.00105.197105.517105.1672000.001378200.00
13542020.11.16 09:00sell3151.00104.550104.850104.350
13552020.11.16 09:29modify3151.00104.550104.5200.000
13562020.11.16 09:53modify3151.00104.550104.4900.000
13572020.11.16 10:00modify3151.00104.550104.4600.000
13582020.11.16 10:03modify3151.00104.550104.4300.000
13592020.11.16 10:11s/l3151.00104.430104.4300.00012000.001390200.00
13602020.11.18 09:00sell3161.00103.950104.250103.750
13612020.11.18 09:26modify3161.00103.950103.9200.000
13622020.11.18 09:36modify3161.00103.950103.8900.000
13632020.11.18 09:48s/l3161.00103.890103.8900.0006000.001396200.00
13642020.11.20 09:00sell3171.00103.750104.050103.550
13652020.11.20 09:23modify3171.00103.750104.050103.580
13662020.11.20 09:31modify3171.00103.750104.050103.610
13672020.11.20 09:46modify3171.00103.750104.050103.640
13682020.11.20 16:41close3171.00103.730104.050103.6402000.001398200.00
13692020.12.01 09:00buy3181.00104.362104.062104.562
13702020.12.01 09:12modify3181.00104.362104.062104.532
13712020.12.01 10:05modify3181.00104.362104.062104.502
13722020.12.01 10:35modify3181.00104.362104.062104.472
13732020.12.01 10:36modify3181.00104.362104.062104.442
13742020.12.01 10:39modify3181.00104.362104.062104.412
13752020.12.01 13:05close3181.00104.382104.062104.4122000.001400200.00
13762020.12.03 09:00sell3191.00104.437104.737104.237
13772020.12.03 09:02modify3191.00104.437104.4070.000
13782020.12.03 09:49modify3191.00104.437104.3770.000
13792020.12.03 09:52modify3191.00104.437104.3470.000
13802020.12.03 10:00modify3191.00104.437104.3170.000
13812020.12.03 10:13modify3191.00104.437104.2870.000
13822020.12.03 10:16s/l3191.00104.287104.2870.00015000.001415200.00
13832020.12.10 09:00buy3201.00104.452104.152104.652
13842020.12.10 10:00close3201.00104.473104.152104.6522100.001417300.00
13852020.12.11 09:00sell3211.00104.030104.330103.830
13862020.12.11 10:14modify3211.00104.030104.330103.860
13872020.12.11 10:53modify3211.00104.030104.330103.890
13882020.12.11 11:57close3211.00104.010104.330103.8902000.001419300.00
13892020.12.15 09:00buy3221.00104.046103.746104.246
13902020.12.15 10:06close3221.00104.066103.746104.2462000.001421300.00
13912020.12.16 09:00sell3231.00103.486103.786103.286
13922020.12.16 09:18modify3231.00103.486103.4560.000
13932020.12.16 09:39s/l3231.00103.456103.4560.0003000.001424300.00
13942020.12.17 09:00sell3241.00103.234103.534103.034
13952020.12.17 09:10modify3241.00103.234103.2040.000
13962020.12.17 09:22s/l3241.00103.204103.2040.0003000.001427300.00
13972020.12.28 09:00sell3251.00103.440103.740103.240
13982020.12.28 10:37close3251.00103.419103.740103.2402100.001429400.00
13992020.12.30 09:00sell3261.00103.308103.608103.108
14002020.12.30 10:05close3261.00103.288103.608103.1082000.001431400.00
14012021.01.04 09:00sell3271.00102.979103.279102.779
14022021.01.04 09:40modify3271.00102.979102.9490.000
14032021.01.04 09:43modify3271.00102.979102.9190.000
14042021.01.04 09:47modify3271.00102.979102.8890.000
14052021.01.04 09:48s/l3271.00102.889102.8890.0009000.001440400.00
14062021.01.08 09:00buy3281.00103.908103.608104.108
14072021.01.08 09:36modify3281.00103.908103.608104.078
14082021.01.08 10:00close3281.00103.960103.608104.0785200.001445600.00
14092021.01.11 09:00buy3291.00104.108103.808104.308
14102021.01.11 09:35modify3291.00104.108104.1380.000
14112021.01.11 09:44s/l3291.00104.138104.1380.0003000.001448600.00
14122021.01.13 09:00sell3301.00103.671103.971103.471
14132021.01.13 09:33modify3301.00103.671103.6410.000
14142021.01.13 09:41s/l3301.00103.641103.6410.0003000.001451600.00
14152021.01.19 09:00buy3311.00104.048103.748104.248
14162021.01.19 09:58modify3311.00104.048103.748104.218
14172021.01.19 10:04modify3311.00104.048103.748104.188
14182021.01.19 14:20modify3311.00104.048103.748104.158
14192021.01.19 15:35modify3311.00104.048103.748104.128
14202021.01.19 15:35modify3311.00104.048103.748104.098
14212021.01.19 18:00close3311.00103.898103.748104.098-15000.001436600.00
14222021.01.20 09:00sell3321.00103.743104.043103.543
14232021.01.20 09:09modify3321.00103.743104.043103.573
14242021.01.20 10:02close3321.00103.722104.043103.5732100.001438700.00
14252021.01.21 09:00sell3331.00103.377103.677103.177
14262021.01.21 09:27modify3331.00103.377103.677103.207
14272021.01.21 09:38modify3331.00103.377103.677103.237
14282021.01.21 09:55modify3331.00103.377103.677103.267
14292021.01.21 09:57modify3331.00103.377103.677103.297
14302021.01.21 14:21close3331.00103.356103.677103.2972100.001440800.00
14312021.01.22 09:00buy3341.00103.614103.314103.814
14322021.01.22 09:36modify3341.00103.614103.6440.000
14332021.01.22 09:55s/l3341.00103.644103.6440.0003000.001443800.00
14342021.01.28 09:00buy3351.00104.269103.969104.469
14352021.01.28 09:23modify3351.00104.269104.2990.000
14362021.01.28 09:36modify3351.00104.269104.3290.000
14372021.01.28 09:40s/l3351.00104.329104.3290.0006000.001449800.00
14382021.01.29 09:00buy3361.00104.485104.185104.685
14392021.01.29 09:45modify3361.00104.485104.5150.000
14402021.01.29 10:03modify3361.00104.485104.5450.000
14412021.01.29 10:13s/l3361.00104.545104.5450.0006000.001455800.00
14422021.02.01 09:00sell3371.00104.655104.955104.455
14432021.02.01 09:25modify3371.00104.655104.955104.485
14442021.02.01 09:59modify3371.00104.655104.955104.515
14452021.02.01 10:40modify3371.00104.655104.955104.545
14462021.02.01 10:50modify3371.00104.655104.955104.575
14472021.02.01 10:52modify3371.00104.655104.955104.605
14482021.02.01 14:57s/l3371.00104.955104.955104.605-30000.001425800.00
14492021.02.02 09:00buy3381.00104.989104.689105.189
14502021.02.02 09:42modify3381.00104.989104.689105.159
14512021.02.02 10:33modify3381.00104.989104.689105.129
14522021.02.02 10:36modify3381.00104.989104.689105.099
14532021.02.02 13:32close3381.00105.009104.689105.0992000.001427800.00
14542021.02.09 09:00sell3391.00104.831105.131104.631
14552021.02.09 09:15modify3391.00104.831104.8010.000
14562021.02.09 09:32s/l3391.00104.801104.8010.0003000.001430800.00
14572021.02.10 09:00sell3401.00104.557104.857104.357
14582021.02.10 09:32modify3401.00104.557104.5270.000
14592021.02.10 09:37s/l3401.00104.527104.5270.0003000.001433800.00
14602021.02.22 09:00buy3411.00105.660105.360105.860
14612021.02.22 09:24modify3411.00105.660105.6900.000
14622021.02.22 09:27modify3411.00105.660105.7200.000
14632021.02.22 09:48modify3411.00105.660105.7500.000
14642021.02.22 09:59modify3411.00105.660105.7800.000
14652021.02.22 10:00s/l3411.00105.780105.7800.00012000.001445800.00
14662021.02.23 09:00sell3421.00105.081105.381104.881
14672021.02.23 09:09modify3421.00105.081105.381104.911
14682021.02.23 09:12modify3421.00105.081105.381104.941
14692021.02.23 10:37modify3421.00105.081105.381104.971
14702021.02.23 10:39modify3421.00105.081105.381105.001
14712021.02.23 11:21modify3421.00105.081105.381105.031
14722021.02.23 15:11s/l3421.00105.381105.381105.031-30000.001415800.00
14732021.02.24 09:00buy3431.00105.471105.171105.671
14742021.02.24 09:39modify3431.00105.471105.5010.000
14752021.02.24 09:41modify3431.00105.471105.5310.000
14762021.02.24 09:45s/l3431.00105.531105.5310.0006000.001421800.00
14772021.03.02 09:00buy3441.00106.834106.534107.034
14782021.03.02 09:48modify3441.00106.834106.534107.004
14792021.03.02 10:00close3441.00106.854106.534107.0042000.001423800.00
14802021.03.04 09:00buy3451.00107.117106.817107.317
14812021.03.04 10:00close3451.00107.146106.817107.3172900.001426700.00
14822021.03.05 09:00buy3461.00108.280107.980108.480
14832021.03.05 09:30modify3461.00108.280107.980108.450
14842021.03.05 10:03close3461.00108.301107.980108.4502100.001428800.00
14852021.03.09 09:00buy3471.00109.133108.833109.333
14862021.03.09 09:16modify3471.00109.133108.833109.303
14872021.03.09 09:20modify3471.00109.133108.833109.273
14882021.03.09 09:21modify3471.00109.133108.833109.243
14892021.03.09 09:22modify3471.00109.133108.833109.213
14902021.03.09 09:31modify3471.00109.133108.833109.183
14912021.03.09 09:38s/l3471.00108.833108.833109.183-30000.001398800.00
14922021.03.11 09:00buy3481.00108.769108.469108.969
14932021.03.11 09:12modify3481.00108.769108.469108.939
14942021.03.11 09:22modify3481.00108.769108.469108.909
14952021.03.11 09:23modify3481.00108.769108.469108.879
14962021.03.11 10:18modify3481.00108.769108.469108.849
14972021.03.11 10:25modify3481.00108.769108.469108.819
14982021.03.11 10:42s/l3481.00108.469108.469108.819-30000.001368800.00
14992021.03.12 09:00buy3491.00108.852108.552109.052
15002021.03.12 09:08modify3491.00108.852108.8820.000
15012021.03.12 09:14modify3491.00108.852108.9120.000
15022021.03.12 09:20modify3491.00108.852108.9420.000
15032021.03.12 09:21modify3491.00108.852108.9720.000
15042021.03.12 09:22s/l3491.00108.972108.9720.00012000.001380800.00
15052021.03.15 09:00buy3501.00109.279108.979109.479
15062021.03.15 09:09modify3501.00109.279109.3090.000
15072021.03.15 09:13s/l3501.00109.309109.3090.0003000.001383800.00
15082021.03.17 09:00buy3511.00109.174108.874109.374
15092021.03.17 09:19modify3511.00109.174108.874109.344
15102021.03.17 09:28modify3511.00109.174108.874109.314
15112021.03.17 12:37modify3511.00109.174108.874109.284
15122021.03.17 13:29modify3511.00109.174108.874109.254
15132021.03.17 14:28close3511.00109.195108.874109.2542100.001385900.00
15142021.03.19 09:00sell3521.00108.878109.178108.678
15152021.03.19 09:16modify3521.00108.878108.8480.000
15162021.03.19 09:20modify3521.00108.878108.8180.000
15172021.03.19 09:32s/l3521.00108.818108.8180.0006000.001391900.00
15182021.03.25 09:00buy3531.00108.932108.632109.132
15192021.03.25 10:09close3531.00108.953108.632109.1322100.001394000.00
15202021.03.26 09:00buy3541.00109.246108.946109.446
15212021.03.26 10:08close3541.00109.266108.946109.4462000.001396000.00
15222021.03.30 09:00buy3551.00109.977109.677110.177
15232021.03.30 09:28modify3551.00109.977110.0070.000
15242021.03.30 09:28modify3551.00109.977110.0370.000
15252021.03.30 09:29s/l3551.00110.037110.0370.0006000.001402000.00
15262021.03.31 09:00buy3561.00110.840110.540111.040
15272021.03.31 09:04modify3561.00110.840110.8700.000
15282021.03.31 09:08modify3561.00110.840110.9000.000
15292021.03.31 09:11s/l3561.00110.900110.9000.0006000.001408000.00
15302021.04.02 09:00sell3571.00110.524110.824110.324
15312021.04.02 09:25modify3571.00110.524110.4940.000
15322021.04.02 09:28modify3571.00110.524110.4640.000
15332021.04.02 09:33s/l3571.00110.464110.4640.0006000.001414000.00
15342021.04.05 09:00buy3581.00110.667110.367110.867
15352021.04.05 11:04modify3581.00110.667110.367110.837
15362021.04.05 11:06modify3581.00110.667110.367110.807
15372021.04.05 14:03modify3581.00110.667110.367110.777
15382021.04.05 14:11modify3581.00110.667110.367110.747
15392021.04.05 14:30modify3581.00110.667110.367110.717
15402021.04.05 16:45s/l3581.00110.367110.367110.717-30000.001384000.00
15412021.04.07 09:00sell3591.00109.753110.053109.553
15422021.04.07 09:13modify3591.00109.753110.053109.583
15432021.04.07 09:51modify3591.00109.753110.053109.613
15442021.04.07 10:28modify3591.00109.753110.053109.643
15452021.04.07 11:15modify3591.00109.753110.053109.673
15462021.04.07 11:17modify3591.00109.753110.053109.703
15472021.04.07 13:12close3591.00109.732110.053109.7032100.001386100.00
15482021.04.12 09:00sell3601.00109.527109.827109.327
15492021.04.12 09:29modify3601.00109.527109.827109.357
15502021.04.12 10:23close3601.00109.507109.827109.3572000.001388100.00
15512021.04.13 09:00buy3611.00109.682109.382109.882
15522021.04.13 09:14modify3611.00109.682109.382109.852
15532021.04.13 09:19modify3611.00109.682109.382109.822
15542021.04.13 09:23modify3611.00109.682109.382109.792
15552021.04.13 10:27modify3611.00109.682109.382109.762
15562021.04.13 10:30modify3611.00109.682109.382109.732
15572021.04.13 10:39s/l3611.00109.382109.382109.732-30000.001358100.00
15582021.04.14 09:00sell3621.00108.903109.203108.703
15592021.04.14 09:08modify3621.00108.903108.8730.000
15602021.04.14 09:21modify3621.00108.903108.8430.000
15612021.04.14 09:22s/l3621.00108.843108.8430.0006000.001364100.00
15622021.04.19 09:00sell3631.00108.505108.805108.305
15632021.04.19 10:04close3631.00108.484108.805108.3052100.001366200.00
15642021.04.21 09:00sell3641.00107.991108.291107.791
15652021.04.21 10:01modify3641.00107.991108.291107.821
15662021.04.21 10:29modify3641.00107.991108.291107.851
15672021.04.21 10:37modify3641.00107.991108.291107.881
15682021.04.21 10:39modify3641.00107.991108.291107.911
15692021.04.21 10:41modify3641.00107.991108.291107.941
15702021.04.21 15:36close3641.00107.971108.291107.9412000.001368200.00
15712021.04.23 09:00sell3651.00107.878108.178107.678
15722021.04.23 09:28modify3651.00107.878108.178107.708
15732021.04.23 10:00close3651.00107.858108.178107.7082000.001370200.00
15742021.04.27 09:00buy3661.00108.226107.926108.426
15752021.04.27 09:08modify3661.00108.226107.926108.396
15762021.04.27 10:00close3661.00108.270107.926108.3964400.001374600.00
15772021.04.28 09:00buy3671.00108.865108.565109.065
15782021.04.28 09:22modify3671.00108.865108.8950.000
15792021.04.28 09:28modify3671.00108.865108.9250.000
15802021.04.28 09:40modify3671.00108.865108.9550.000
15812021.04.28 09:50modify3671.00108.865108.9850.000
15822021.04.28 09:53s/l3671.00108.985108.9850.00012000.001386600.00
15832021.05.03 09:00buy3681.00109.624109.324109.824
15842021.05.03 09:25modify3681.00109.624109.324109.794
15852021.05.03 09:57modify3681.00109.624109.324109.764
15862021.05.03 10:00modify3681.00109.624109.324109.734
15872021.05.03 10:29close3681.00109.644109.324109.7342000.001388600.00
15882021.05.12 09:00buy3691.00108.848108.548109.048
15892021.05.12 09:18modify3691.00108.848108.548109.018
15902021.05.12 09:52modify3691.00108.848108.548108.988
15912021.05.12 10:31modify3691.00108.848108.548108.958
15922021.05.12 13:42modify3691.00108.848108.548108.928
15932021.05.12 13:54modify3691.00108.848108.548108.898
15942021.05.12 15:30close3691.00108.875108.548108.8982700.001391300.00
15952021.05.13 09:00buy3701.00109.703109.403109.903
15962021.05.13 09:13modify3701.00109.703109.403109.873
15972021.05.13 09:22modify3701.00109.703109.403109.843
15982021.05.13 09:37modify3701.00109.703109.403109.813
15992021.05.13 09:47modify3701.00109.703109.403109.783
16002021.05.13 10:02modify3701.00109.703109.403109.753
16012021.05.13 18:00close3701.00109.570109.403109.753-13300.001378000.00
16022021.05.21 09:00sell3711.00108.732109.032108.532
16032021.05.21 09:42modify3711.00108.732109.032108.562
16042021.05.21 10:32close3711.00108.712109.032108.5622000.001380000.00
16052021.05.28 09:00buy3721.00109.899109.599110.099
16062021.05.28 10:04close3721.00109.920109.599110.0992100.001382100.00
16072021.05.31 09:00sell3731.00109.728110.028109.528
16082021.05.31 09:45modify3731.00109.728110.028109.558
16092021.05.31 10:12close3731.00109.707110.028109.5582100.001384200.00
16102021.06.02 09:00buy3741.00109.710109.410109.910
16112021.06.02 10:00close3741.00109.731109.410109.9102100.001386300.00
16122021.06.04 09:00buy3751.00110.271109.971110.471
16132021.06.04 09:09modify3751.00110.271109.971110.441
16142021.06.04 10:00modify3751.00110.271109.971110.411
16152021.06.04 11:04modify3751.00110.271109.971110.381
16162021.06.04 12:46modify3751.00110.271109.971110.351
16172021.06.04 12:58modify3751.00110.271109.971110.321
16182021.06.04 15:30s/l3751.00109.971109.971110.321-30000.001356300.00
16192021.06.07 09:00sell3761.00109.511109.811109.311
16202021.06.07 09:20modify3761.00109.511109.4810.000
16212021.06.07 09:24s/l3761.00109.481109.4810.0003000.001359300.00
16222021.06.14 09:00buy3771.00109.743109.443109.943
16232021.06.14 09:28modify3771.00109.743109.443109.913
16242021.06.14 09:44modify3771.00109.743109.443109.883
16252021.06.14 10:05modify3771.00109.743109.443109.853
16262021.06.14 15:38close3771.00109.763109.443109.8532000.001361300.00
16272021.06.15 09:00buy3781.00110.034109.734110.234
16282021.06.15 09:24modify3781.00110.034110.0640.000
16292021.06.15 09:29s/l3781.00110.064110.0640.0003000.001364300.00
16302021.06.17 09:00buy3791.00110.641110.341110.841
16312021.06.17 09:03modify3791.00110.641110.6710.000
16322021.06.17 09:04s/l3791.00110.671110.6710.0003000.001367300.00
16332021.06.18 09:00sell3801.00110.035110.335109.835
16342021.06.18 09:19modify3801.00110.035110.335109.865
16352021.06.18 10:32close3801.00110.014110.335109.8652100.001369400.00
16362021.06.21 09:00sell3811.00109.852110.152109.652
16372021.06.21 09:19modify3811.00109.852110.152109.682
16382021.06.21 09:27modify3811.00109.852110.152109.712
16392021.06.21 10:20modify3811.00109.852110.152109.742
16402021.06.21 10:31modify3811.00109.852110.152109.772
16412021.06.21 10:48modify3811.00109.852110.152109.802
16422021.06.21 15:29s/l3811.00110.152110.152109.802-30000.001339400.00
16432021.06.22 09:00buy3821.00110.479110.179110.679
16442021.06.22 09:36modify3821.00110.479110.179110.649
16452021.06.22 09:50modify3821.00110.479110.179110.619
16462021.06.22 10:06modify3821.00110.479110.179110.589
16472021.06.22 11:01close3821.00110.501110.179110.5892200.001341600.00
16482021.06.23 09:00buy3831.00110.762110.462110.962
16492021.06.23 09:04modify3831.00110.762110.7920.000
16502021.06.23 09:11s/l3831.00110.792110.7920.0003000.001344600.00
16512021.06.29 09:00sell3841.00110.544110.844110.344
16522021.06.29 09:15modify3841.00110.544110.844110.374
16532021.06.29 10:10modify3841.00110.544110.844110.404
16542021.06.29 10:14modify3841.00110.544110.844110.434
16552021.06.29 11:00modify3841.00110.544110.844110.464
16562021.06.29 11:04modify3841.00110.544110.844110.494
16572021.06.29 12:52close3841.00110.523110.844110.4942100.001346700.00
16582021.06.30 09:00sell3851.00110.487110.787110.287
16592021.06.30 10:01modify3851.00110.487110.787110.317
16602021.06.30 10:02modify3851.00110.487110.787110.347
16612021.06.30 11:29close3851.00110.466110.787110.3472100.001348800.00
16622021.07.01 09:00buy3861.00111.114110.814111.314
16632021.07.01 09:16modify3861.00111.114111.1440.000
16642021.07.01 09:23s/l3861.00111.144111.1440.0003000.001351800.00
16652021.07.02 09:00buy3871.00111.601111.301111.801
16662021.07.02 10:00close3871.00111.622111.301111.8012100.001353900.00
16672021.07.06 09:00sell3881.00110.807111.107110.607
16682021.07.06 09:54modify3881.00110.807111.107110.637
16692021.07.06 10:03modify3881.00110.807111.107110.667
16702021.07.06 10:43close3881.00110.787111.107110.6672000.001355900.00
16712021.07.08 09:00sell3891.00110.266110.566110.066
16722021.07.08 09:05modify3891.00110.266110.566110.096
16732021.07.08 09:44modify3891.00110.266110.2360.000
16742021.07.08 09:51modify3891.00110.266110.2060.000
16752021.07.08 09:53s/l3891.00110.206110.2060.0006000.001361900.00
16762021.07.12 09:00buy3901.00110.176109.876110.376
16772021.07.12 10:03close3901.00110.197109.876110.3762100.001364000.00
16782021.07.13 09:00buy3911.00110.366110.066110.566
16792021.07.13 10:05modify3911.00110.366110.066110.536
16802021.07.13 11:34close3911.00110.387110.066110.5362100.001366100.00
16812021.07.15 09:00sell3921.00109.827110.127109.627
16822021.07.15 09:01modify3921.00109.827109.7970.000
16832021.07.15 09:20s/l3921.00109.797109.7970.0003000.001369100.00
16842021.07.19 09:00sell3931.00109.933110.233109.733
16852021.07.19 09:45modify3931.00109.933110.233109.763
16862021.07.19 09:51modify3931.00109.933110.233109.793
16872021.07.19 10:33close3931.00109.913110.233109.7932000.001371100.00
16882021.07.21 09:00buy3941.00109.899109.599110.099
16892021.07.21 09:13modify3941.00109.899109.599110.069
16902021.07.21 09:27modify3941.00109.899109.599110.039
16912021.07.21 10:00close3941.00109.920109.599110.0392100.001373200.00
16922021.07.23 09:00buy3951.00110.280109.980110.480
16932021.07.23 10:02close3951.00110.301109.980110.4802100.001375300.00
16942021.07.26 09:00sell3961.00110.308110.608110.108
16952021.07.26 09:46modify3961.00110.308110.2780.000
16962021.07.26 09:48modify3961.00110.308110.2480.000
16972021.07.26 09:57s/l3961.00110.248110.2480.0006000.001381300.00
16982021.07.29 09:00sell3971.00109.722110.022109.522
16992021.07.29 09:25modify3971.00109.722110.022109.552
17002021.07.29 09:44modify3971.00109.722110.022109.582
17012021.07.29 10:01modify3971.00109.722110.022109.612
17022021.07.29 10:02modify3971.00109.722110.022109.642
17032021.07.29 15:30close3971.00109.701110.022109.6422100.001383400.00
17042021.08.03 09:00sell3981.00109.166109.466108.966
17052021.08.03 09:29modify3981.00109.166109.1360.000
17062021.08.03 09:46s/l3981.00109.136109.1360.0003000.001386400.00
17072021.08.05 09:00buy3991.00109.653109.353109.853
17082021.08.05 09:37modify3991.00109.653109.6830.000
17092021.08.05 09:44s/l3991.00109.683109.6830.0003000.001389400.00
17102021.08.06 09:00buy4001.00109.810109.510110.010
17112021.08.06 09:46modify4001.00109.810109.510109.980
17122021.08.06 09:46modify4001.00109.810109.510109.950
17132021.08.06 10:27modify4001.00109.810109.510109.920
17142021.08.06 13:23close4001.00109.831109.510109.9202100.001391500.00
17152021.08.10 09:00buy4011.00110.354110.054110.554
17162021.08.10 10:00close4011.00110.375110.054110.5542100.001393600.00
17172021.08.11 09:00buy4021.00110.681110.381110.881
17182021.08.11 09:30modify4021.00110.681110.7110.000
17192021.08.11 09:51s/l4021.00110.711110.7110.0003000.001396600.00
17202021.08.12 09:00sell4031.00110.378110.678110.178
17212021.08.12 09:58modify4031.00110.378110.678110.208
17222021.08.12 10:07modify4031.00110.378110.678110.238
17232021.08.12 11:01close4031.00110.356110.678110.2382200.001398800.00