Strategy Tester Report
Nakane3
XMTrading-Demo 3 (Build 1340)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2018.01.02 07:00 - 2021.08.12 23:00 (2018.01.01 - 2021.08.13) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=1; TakeProfit=200; StopLoss=300; Slippage=10; Spreads=20; TradeType=0; ServerTime=false;
OpenHour=9; OpenMinute=0; ExceptDays=""; Monday=true;
Tuesday=true;
Wednesday=true;
Thursday=true;
Friday=true;
Saturday=false;
Sunday=false;
TimeUnit=1; TrailPoint=30; GoBack=true;
TrailTime=0; CutTime=60; CutPoint=20; FinalTime=540; TrendFollow=true;
Terms=24; RangePoint=300; HighLowRatio=0.8; Notify=1; MagicNumber=100003; |
|
テストバー数 | 23848 | モデルティック数 | 90093011 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 398800.00 | 総利益 | 1428700.00 | 総損失 | -1029900.00 |
プロフィットファクタ | 1.39 | 期待利得 | 989.58 | | |
絶対ドローダウン | 40500.00 | 最大ドローダウン | 136000.00 (9.32%) | 相対ドローダウン | 9.32% (136000.00) |
|
総取引数 | 403 | 売りポジション(勝率%) | 183 (92.90%) | 買いポジション(勝率%) | 220 (85.91%) |
| 勝率(%) | 359 (89.08%) | 負率 (%) | 44 (10.92%) |
最大 | 勝トレード | 24000.00 | 敗トレード | -30000.00 |
平均 | 勝トレード | 3979.67 | 敗トレード | -23406.82 |
最大 | 連勝(金額) | 40 (167600.00) | 連敗(金額) | 2 (-60000.00) |
最大 | 連勝(トレード数) | 167600.00 (40) | 連敗(トレード数) | -60000.00 (2) |
平均 | 連勝 | 9 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2018.01.05 09:00 | buy | 1 | 1.00 | 113.074 | 112.774 | 113.274 | |
2 | 2018.01.05 09:54 | modify | 1 | 1.00 | 113.074 | 113.104 | 0.000 | |
3 | 2018.01.05 10:16 | modify | 1 | 1.00 | 113.074 | 113.134 | 0.000 | |
4 | 2018.01.05 10:37 | modify | 1 | 1.00 | 113.074 | 113.164 | 0.000 | |
5 | 2018.01.05 10:47 | modify | 1 | 1.00 | 113.074 | 113.194 | 0.000 | |
6 | 2018.01.05 10:50 | s/l | 1 | 1.00 | 113.194 | 113.194 | 0.000 | 12000.00 | 1012000.00 |
7 | 2018.01.10 09:00 | sell | 2 | 1.00 | 112.118 | 112.418 | 111.918 | |
8 | 2018.01.10 09:03 | modify | 2 | 1.00 | 112.118 | 112.088 | 0.000 | |
9 | 2018.01.10 09:03 | modify | 2 | 1.00 | 112.118 | 112.058 | 0.000 | |
10 | 2018.01.10 09:03 | modify | 2 | 1.00 | 112.118 | 112.028 | 0.000 | |
11 | 2018.01.10 09:04 | s/l | 2 | 1.00 | 112.028 | 112.028 | 0.000 | 9000.00 | 1021000.00 |
12 | 2018.01.17 09:00 | buy | 3 | 1.00 | 110.811 | 110.511 | 111.011 | |
13 | 2018.01.17 09:29 | modify | 3 | 1.00 | 110.811 | 110.511 | 110.981 | |
14 | 2018.01.17 09:39 | modify | 3 | 1.00 | 110.811 | 110.511 | 110.951 | |
15 | 2018.01.17 10:55 | close | 3 | 1.00 | 110.831 | 110.511 | 110.951 | 2000.00 | 1023000.00 |
16 | 2018.01.19 09:00 | sell | 4 | 1.00 | 110.778 | 111.078 | 110.578 | |
17 | 2018.01.19 09:11 | modify | 4 | 1.00 | 110.778 | 111.078 | 110.608 | |
18 | 2018.01.19 09:55 | modify | 4 | 1.00 | 110.778 | 110.748 | 0.000 | |
19 | 2018.01.19 09:56 | modify | 4 | 1.00 | 110.778 | 110.718 | 0.000 | |
20 | 2018.01.19 09:57 | modify | 4 | 1.00 | 110.778 | 110.688 | 0.000 | |
21 | 2018.01.19 09:58 | s/l | 4 | 1.00 | 110.688 | 110.688 | 0.000 | 9000.00 | 1032000.00 |
22 | 2018.01.22 09:00 | buy | 5 | 1.00 | 110.871 | 110.571 | 111.071 | |
23 | 2018.01.22 09:14 | modify | 5 | 1.00 | 110.871 | 110.571 | 111.041 | |
24 | 2018.01.22 09:42 | modify | 5 | 1.00 | 110.871 | 110.571 | 111.011 | |
25 | 2018.01.22 10:07 | modify | 5 | 1.00 | 110.871 | 110.571 | 110.981 | |
26 | 2018.01.22 10:09 | modify | 5 | 1.00 | 110.871 | 110.571 | 110.951 | |
27 | 2018.01.22 11:27 | modify | 5 | 1.00 | 110.871 | 110.571 | 110.921 | |
28 | 2018.01.22 18:00 | close | 5 | 1.00 | 110.772 | 110.571 | 110.921 | -9900.00 | 1022100.00 |
29 | 2018.01.23 09:00 | buy | 6 | 1.00 | 111.084 | 110.784 | 111.284 | |
30 | 2018.01.23 09:02 | modify | 6 | 1.00 | 111.084 | 111.114 | 0.000 | |
31 | 2018.01.23 09:06 | s/l | 6 | 1.00 | 111.114 | 111.114 | 0.000 | 3000.00 | 1025100.00 |
32 | 2018.01.24 09:00 | sell | 7 | 1.00 | 109.998 | 110.298 | 109.798 | |
33 | 2018.01.24 09:08 | modify | 7 | 1.00 | 109.998 | 110.298 | 109.828 | |
34 | 2018.01.24 09:44 | modify | 7 | 1.00 | 109.998 | 109.968 | 0.000 | |
35 | 2018.01.24 09:49 | modify | 7 | 1.00 | 109.998 | 109.938 | 0.000 | |
36 | 2018.01.24 09:50 | s/l | 7 | 1.00 | 109.938 | 109.938 | 0.000 | 6000.00 | 1031100.00 |
37 | 2018.01.25 09:00 | sell | 8 | 1.00 | 108.948 | 109.248 | 108.748 | |
38 | 2018.01.25 09:01 | modify | 8 | 1.00 | 108.948 | 109.248 | 108.778 | |
39 | 2018.01.25 09:01 | modify | 8 | 1.00 | 108.948 | 109.248 | 108.808 | |
40 | 2018.01.25 09:01 | modify | 8 | 1.00 | 108.948 | 109.248 | 108.838 | |
41 | 2018.01.25 09:07 | modify | 8 | 1.00 | 108.948 | 109.248 | 108.868 | |
42 | 2018.01.25 09:07 | modify | 8 | 1.00 | 108.948 | 109.248 | 108.898 | |
43 | 2018.01.25 09:50 | t/p | 8 | 1.00 | 108.898 | 109.248 | 108.898 | 5000.00 | 1036100.00 |
44 | 2018.02.01 09:00 | buy | 9 | 1.00 | 109.527 | 109.227 | 109.727 | |
45 | 2018.02.01 09:09 | modify | 9 | 1.00 | 109.527 | 109.557 | 0.000 | |
46 | 2018.02.01 09:12 | s/l | 9 | 1.00 | 109.557 | 109.557 | 0.000 | 3000.00 | 1039100.00 |
47 | 2018.02.02 09:00 | buy | 10 | 1.00 | 109.798 | 109.498 | 109.998 | |
48 | 2018.02.02 09:02 | modify | 10 | 1.00 | 109.798 | 109.498 | 109.968 | |
49 | 2018.02.02 09:02 | modify | 10 | 1.00 | 109.798 | 109.498 | 109.938 | |
50 | 2018.02.02 09:06 | modify | 10 | 1.00 | 109.798 | 109.498 | 109.908 | |
51 | 2018.02.02 09:06 | modify | 10 | 1.00 | 109.798 | 109.498 | 109.878 | |
52 | 2018.02.02 09:08 | modify | 10 | 1.00 | 109.798 | 109.498 | 109.848 | |
53 | 2018.02.02 10:10 | close | 10 | 1.00 | 109.819 | 109.498 | 109.848 | 2100.00 | 1041200.00 |
54 | 2018.02.08 09:00 | buy | 11 | 1.00 | 109.770 | 109.470 | 109.970 | |
55 | 2018.02.08 09:01 | modify | 11 | 1.00 | 109.770 | 109.470 | 109.940 | |
56 | 2018.02.08 09:05 | modify | 11 | 1.00 | 109.770 | 109.470 | 109.910 | |
57 | 2018.02.08 09:07 | modify | 11 | 1.00 | 109.770 | 109.470 | 109.880 | |
58 | 2018.02.08 09:10 | modify | 11 | 1.00 | 109.770 | 109.470 | 109.850 | |
59 | 2018.02.08 09:30 | modify | 11 | 1.00 | 109.770 | 109.470 | 109.820 | |
60 | 2018.02.08 10:02 | s/l | 11 | 1.00 | 109.470 | 109.470 | 109.820 | -30000.00 | 1011200.00 |
61 | 2018.02.13 09:00 | sell | 12 | 1.00 | 108.139 | 108.439 | 107.939 | |
62 | 2018.02.13 09:00 | modify | 12 | 1.00 | 108.139 | 108.109 | 0.000 | |
63 | 2018.02.13 09:04 | modify | 12 | 1.00 | 108.139 | 108.079 | 0.000 | |
64 | 2018.02.13 09:04 | modify | 12 | 1.00 | 108.139 | 108.049 | 0.000 | |
65 | 2018.02.13 09:12 | modify | 12 | 1.00 | 108.139 | 108.019 | 0.000 | |
66 | 2018.02.13 09:12 | s/l | 12 | 1.00 | 108.019 | 108.019 | 0.000 | 12000.00 | 1023200.00 |
67 | 2018.02.15 09:00 | sell | 13 | 1.00 | 106.447 | 106.747 | 106.247 | |
68 | 2018.02.15 09:01 | modify | 13 | 1.00 | 106.447 | 106.417 | 0.000 | |
69 | 2018.02.15 09:01 | s/l | 13 | 1.00 | 106.417 | 106.417 | 0.000 | 3000.00 | 1026200.00 |
70 | 2018.02.16 09:00 | sell | 14 | 1.00 | 105.779 | 106.079 | 105.579 | |
71 | 2018.02.16 09:07 | modify | 14 | 1.00 | 105.779 | 106.079 | 105.609 | |
72 | 2018.02.16 09:09 | modify | 14 | 1.00 | 105.779 | 106.079 | 105.639 | |
73 | 2018.02.16 09:10 | modify | 14 | 1.00 | 105.779 | 106.079 | 105.669 | |
74 | 2018.02.16 09:51 | modify | 14 | 1.00 | 105.779 | 106.079 | 105.699 | |
75 | 2018.02.16 09:54 | modify | 14 | 1.00 | 105.779 | 106.079 | 105.729 | |
76 | 2018.02.16 10:15 | close | 14 | 1.00 | 105.758 | 106.079 | 105.729 | 2100.00 | 1028300.00 |
77 | 2018.02.19 09:00 | buy | 15 | 1.00 | 106.520 | 106.220 | 106.720 | |
78 | 2018.02.19 09:04 | modify | 15 | 1.00 | 106.520 | 106.220 | 106.690 | |
79 | 2018.02.19 09:17 | modify | 15 | 1.00 | 106.520 | 106.550 | 0.000 | |
80 | 2018.02.19 09:25 | s/l | 15 | 1.00 | 106.550 | 106.550 | 0.000 | 3000.00 | 1031300.00 |
81 | 2018.02.20 09:00 | buy | 16 | 1.00 | 106.902 | 106.602 | 107.102 | |
82 | 2018.02.20 09:08 | modify | 16 | 1.00 | 106.902 | 106.602 | 107.072 | |
83 | 2018.02.20 09:36 | modify | 16 | 1.00 | 106.902 | 106.932 | 0.000 | |
84 | 2018.02.20 09:45 | modify | 16 | 1.00 | 106.902 | 106.962 | 0.000 | |
85 | 2018.02.20 09:47 | s/l | 16 | 1.00 | 106.962 | 106.962 | 0.000 | 6000.00 | 1037300.00 |
86 | 2018.02.21 09:00 | buy | 17 | 1.00 | 107.679 | 107.379 | 107.879 | |
87 | 2018.02.21 09:14 | modify | 17 | 1.00 | 107.679 | 107.709 | 0.000 | |
88 | 2018.02.21 09:19 | s/l | 17 | 1.00 | 107.709 | 107.709 | 0.000 | 3000.00 | 1040300.00 |
89 | 2018.02.26 09:00 | sell | 18 | 1.00 | 106.523 | 106.823 | 106.323 | |
90 | 2018.02.26 10:01 | modify | 18 | 1.00 | 106.523 | 106.823 | 106.353 | |
91 | 2018.02.26 10:19 | modify | 18 | 1.00 | 106.523 | 106.823 | 106.383 | |
92 | 2018.02.26 11:28 | modify | 18 | 1.00 | 106.523 | 106.823 | 106.413 | |
93 | 2018.02.26 13:41 | modify | 18 | 1.00 | 106.523 | 106.823 | 106.443 | |
94 | 2018.02.26 13:55 | modify | 18 | 1.00 | 106.523 | 106.823 | 106.473 | |
95 | 2018.02.26 15:10 | s/l | 18 | 1.00 | 106.823 | 106.823 | 106.473 | -30000.00 | 1010300.00 |
96 | 2018.03.02 09:00 | sell | 19 | 1.00 | 105.888 | 106.188 | 105.688 | |
97 | 2018.03.02 09:01 | modify | 19 | 1.00 | 105.888 | 106.188 | 105.718 | |
98 | 2018.03.02 09:31 | modify | 19 | 1.00 | 105.888 | 105.858 | 0.000 | |
99 | 2018.03.02 09:37 | s/l | 19 | 1.00 | 105.858 | 105.858 | 0.000 | 3000.00 | 1013300.00 |
100 | 2018.03.06 09:00 | buy | 20 | 1.00 | 106.233 | 105.933 | 106.433 | |
101 | 2018.03.06 09:21 | modify | 20 | 1.00 | 106.233 | 105.933 | 106.403 | |
102 | 2018.03.06 09:22 | modify | 20 | 1.00 | 106.233 | 105.933 | 106.373 | |
103 | 2018.03.06 09:33 | modify | 20 | 1.00 | 106.233 | 105.933 | 106.343 | |
104 | 2018.03.06 09:35 | modify | 20 | 1.00 | 106.233 | 105.933 | 106.313 | |
105 | 2018.03.06 10:16 | modify | 20 | 1.00 | 106.233 | 105.933 | 106.283 | |
106 | 2018.03.06 11:58 | s/l | 20 | 1.00 | 105.933 | 105.933 | 106.283 | -30000.00 | 983300.00 |
107 | 2018.03.07 09:00 | sell | 21 | 1.00 | 105.562 | 105.862 | 105.362 | |
108 | 2018.03.07 09:04 | modify | 21 | 1.00 | 105.562 | 105.862 | 105.392 | |
109 | 2018.03.07 09:08 | modify | 21 | 1.00 | 105.562 | 105.862 | 105.422 | |
110 | 2018.03.07 09:09 | modify | 21 | 1.00 | 105.562 | 105.862 | 105.452 | |
111 | 2018.03.07 09:35 | modify | 21 | 1.00 | 105.562 | 105.862 | 105.482 | |
112 | 2018.03.07 10:18 | modify | 21 | 1.00 | 105.562 | 105.862 | 105.512 | |
113 | 2018.03.07 13:00 | close | 21 | 1.00 | 105.541 | 105.862 | 105.512 | 2100.00 | 985400.00 |
114 | 2018.03.13 09:00 | buy | 22 | 1.00 | 106.773 | 106.473 | 106.973 | |
115 | 2018.03.13 09:42 | modify | 22 | 1.00 | 106.773 | 106.803 | 0.000 | |
116 | 2018.03.13 09:52 | modify | 22 | 1.00 | 106.773 | 106.833 | 0.000 | |
117 | 2018.03.13 10:02 | s/l | 22 | 1.00 | 106.833 | 106.833 | 0.000 | 6000.00 | 991400.00 |
118 | 2018.03.14 09:00 | sell | 23 | 1.00 | 106.451 | 106.751 | 106.251 | |
119 | 2018.03.14 09:00 | modify | 23 | 1.00 | 106.451 | 106.751 | 106.281 | |
120 | 2018.03.14 09:01 | modify | 23 | 1.00 | 106.451 | 106.751 | 106.311 | |
121 | 2018.03.14 10:59 | modify | 23 | 1.00 | 106.451 | 106.751 | 106.341 | |
122 | 2018.03.14 10:59 | modify | 23 | 1.00 | 106.451 | 106.751 | 106.371 | |
123 | 2018.03.14 11:06 | modify | 23 | 1.00 | 106.451 | 106.751 | 106.401 | |
124 | 2018.03.14 14:16 | close | 23 | 1.00 | 106.429 | 106.751 | 106.401 | 2200.00 | 993600.00 |
125 | 2018.03.15 09:00 | sell | 24 | 1.00 | 105.920 | 106.220 | 105.720 | |
126 | 2018.03.15 09:11 | modify | 24 | 1.00 | 105.920 | 106.220 | 105.750 | |
127 | 2018.03.15 09:13 | modify | 24 | 1.00 | 105.920 | 106.220 | 105.780 | |
128 | 2018.03.15 09:14 | modify | 24 | 1.00 | 105.920 | 106.220 | 105.810 | |
129 | 2018.03.15 10:08 | modify | 24 | 1.00 | 105.920 | 106.220 | 105.840 | |
130 | 2018.03.15 10:09 | modify | 24 | 1.00 | 105.920 | 106.220 | 105.870 | |
131 | 2018.03.15 12:43 | close | 24 | 1.00 | 105.900 | 106.220 | 105.870 | 2000.00 | 995600.00 |
132 | 2018.03.16 09:00 | sell | 25 | 1.00 | 105.874 | 106.174 | 105.674 | |
133 | 2018.03.16 09:34 | modify | 25 | 1.00 | 105.874 | 106.174 | 105.704 | |
134 | 2018.03.16 09:54 | modify | 25 | 1.00 | 105.874 | 106.174 | 105.734 | |
135 | 2018.03.16 09:54 | modify | 25 | 1.00 | 105.874 | 106.174 | 105.764 | |
136 | 2018.03.16 10:14 | close | 25 | 1.00 | 105.853 | 106.174 | 105.764 | 2100.00 | 997700.00 |
137 | 2018.03.20 09:00 | buy | 26 | 1.00 | 106.288 | 105.988 | 106.488 | |
138 | 2018.03.20 10:00 | modify | 26 | 1.00 | 106.288 | 105.988 | 106.458 | |
139 | 2018.03.20 10:15 | close | 26 | 1.00 | 106.309 | 105.988 | 106.458 | 2100.00 | 999800.00 |
140 | 2018.03.23 09:00 | sell | 27 | 1.00 | 104.785 | 105.085 | 104.585 | |
141 | 2018.03.23 09:16 | modify | 27 | 1.00 | 104.785 | 104.755 | 0.000 | |
142 | 2018.03.23 09:19 | modify | 27 | 1.00 | 104.785 | 104.725 | 0.000 | |
143 | 2018.03.23 09:22 | modify | 27 | 1.00 | 104.785 | 104.695 | 0.000 | |
144 | 2018.03.23 09:24 | s/l | 27 | 1.00 | 104.695 | 104.695 | 0.000 | 9000.00 | 1008800.00 |
145 | 2018.03.27 09:00 | buy | 28 | 1.00 | 105.618 | 105.318 | 105.818 | |
146 | 2018.03.27 09:19 | modify | 28 | 1.00 | 105.618 | 105.318 | 105.788 | |
147 | 2018.03.27 10:00 | close | 28 | 1.00 | 105.664 | 105.318 | 105.788 | 4600.00 | 1013400.00 |
148 | 2018.03.30 09:00 | sell | 29 | 1.00 | 106.152 | 106.452 | 105.952 | |
149 | 2018.03.30 09:04 | modify | 29 | 1.00 | 106.152 | 106.452 | 105.982 | |
150 | 2018.03.30 09:05 | modify | 29 | 1.00 | 106.152 | 106.452 | 106.012 | |
151 | 2018.03.30 09:05 | modify | 29 | 1.00 | 106.152 | 106.452 | 106.042 | |
152 | 2018.03.30 09:06 | modify | 29 | 1.00 | 106.152 | 106.452 | 106.072 | |
153 | 2018.03.30 10:11 | close | 29 | 1.00 | 106.132 | 106.452 | 106.072 | 2000.00 | 1015400.00 |
154 | 2018.04.04 09:00 | buy | 30 | 1.00 | 106.537 | 106.237 | 106.737 | |
155 | 2018.04.04 09:23 | modify | 30 | 1.00 | 106.537 | 106.567 | 0.000 | |
156 | 2018.04.04 09:29 | s/l | 30 | 1.00 | 106.567 | 106.567 | 0.000 | 3000.00 | 1018400.00 |
157 | 2018.04.05 09:00 | buy | 31 | 1.00 | 106.893 | 106.593 | 107.093 | |
158 | 2018.04.05 09:27 | modify | 31 | 1.00 | 106.893 | 106.923 | 0.000 | |
159 | 2018.04.05 09:34 | modify | 31 | 1.00 | 106.893 | 106.953 | 0.000 | |
160 | 2018.04.05 09:35 | modify | 31 | 1.00 | 106.893 | 106.983 | 0.000 | |
161 | 2018.04.05 09:35 | modify | 31 | 1.00 | 106.893 | 107.013 | 0.000 | |
162 | 2018.04.05 09:56 | modify | 31 | 1.00 | 106.893 | 107.043 | 0.000 | |
163 | 2018.04.05 09:59 | s/l | 31 | 1.00 | 107.043 | 107.043 | 0.000 | 15000.00 | 1033400.00 |
164 | 2018.04.10 09:00 | buy | 32 | 1.00 | 107.135 | 106.835 | 107.335 | |
165 | 2018.04.10 09:14 | modify | 32 | 1.00 | 107.135 | 107.165 | 0.000 | |
166 | 2018.04.10 09:32 | s/l | 32 | 1.00 | 107.165 | 107.165 | 0.000 | 3000.00 | 1036400.00 |
167 | 2018.04.13 09:00 | buy | 33 | 1.00 | 107.465 | 107.165 | 107.665 | |
168 | 2018.04.13 09:02 | modify | 33 | 1.00 | 107.465 | 107.495 | 0.000 | |
169 | 2018.04.13 09:02 | modify | 33 | 1.00 | 107.465 | 107.525 | 0.000 | |
170 | 2018.04.13 09:02 | s/l | 33 | 1.00 | 107.525 | 107.525 | 0.000 | 6000.00 | 1042400.00 |
171 | 2018.04.16 09:00 | sell | 34 | 1.00 | 107.197 | 107.497 | 106.997 | |
172 | 2018.04.16 09:24 | modify | 34 | 1.00 | 107.197 | 107.497 | 107.027 | |
173 | 2018.04.16 09:39 | modify | 34 | 1.00 | 107.197 | 107.497 | 107.057 | |
174 | 2018.04.16 11:54 | close | 34 | 1.00 | 107.177 | 107.497 | 107.057 | 2000.00 | 1044400.00 |
175 | 2018.04.17 09:00 | sell | 35 | 1.00 | 106.990 | 107.290 | 106.790 | |
176 | 2018.04.17 09:18 | modify | 35 | 1.00 | 106.990 | 106.960 | 0.000 | |
177 | 2018.04.17 09:38 | s/l | 35 | 1.00 | 106.960 | 106.960 | 0.000 | 3000.00 | 1047400.00 |
178 | 2018.04.18 09:00 | buy | 36 | 1.00 | 107.335 | 107.035 | 107.535 | |
179 | 2018.04.18 09:38 | modify | 36 | 1.00 | 107.335 | 107.035 | 107.505 | |
180 | 2018.04.18 10:08 | close | 36 | 1.00 | 107.355 | 107.035 | 107.505 | 2000.00 | 1049400.00 |
181 | 2018.04.20 09:00 | buy | 37 | 1.00 | 107.629 | 107.329 | 107.829 | |
182 | 2018.04.20 09:19 | modify | 37 | 1.00 | 107.629 | 107.329 | 107.799 | |
183 | 2018.04.20 09:20 | modify | 37 | 1.00 | 107.629 | 107.329 | 107.769 | |
184 | 2018.04.20 09:40 | modify | 37 | 1.00 | 107.629 | 107.329 | 107.739 | |
185 | 2018.04.20 09:44 | modify | 37 | 1.00 | 107.629 | 107.329 | 107.709 | |
186 | 2018.04.20 12:45 | close | 37 | 1.00 | 107.649 | 107.329 | 107.709 | 2000.00 | 1051400.00 |
187 | 2018.04.23 09:00 | buy | 38 | 1.00 | 107.801 | 107.501 | 108.001 | |
188 | 2018.04.23 09:27 | modify | 38 | 1.00 | 107.801 | 107.831 | 0.000 | |
189 | 2018.04.23 09:30 | s/l | 38 | 1.00 | 107.831 | 107.831 | 0.000 | 3000.00 | 1054400.00 |
190 | 2018.04.24 09:00 | buy | 39 | 1.00 | 108.790 | 108.490 | 108.990 | |
191 | 2018.04.24 09:59 | modify | 39 | 1.00 | 108.790 | 108.820 | 0.000 | |
192 | 2018.04.24 10:04 | modify | 39 | 1.00 | 108.790 | 108.850 | 0.000 | |
193 | 2018.04.24 10:14 | s/l | 39 | 1.00 | 108.850 | 108.850 | 0.000 | 6000.00 | 1060400.00 |
194 | 2018.04.25 09:00 | buy | 40 | 1.00 | 109.058 | 108.758 | 109.258 | |
195 | 2018.04.25 09:14 | modify | 40 | 1.00 | 109.058 | 109.088 | 0.000 | |
196 | 2018.04.25 09:16 | s/l | 40 | 1.00 | 109.088 | 109.088 | 0.000 | 3000.00 | 1063400.00 |
197 | 2018.05.01 09:00 | buy | 41 | 1.00 | 109.383 | 109.083 | 109.583 | |
198 | 2018.05.01 09:27 | modify | 41 | 1.00 | 109.383 | 109.413 | 0.000 | |
199 | 2018.05.01 09:47 | s/l | 41 | 1.00 | 109.413 | 109.413 | 0.000 | 3000.00 | 1066400.00 |
200 | 2018.05.03 09:00 | sell | 42 | 1.00 | 109.602 | 109.902 | 109.402 | |
201 | 2018.05.03 09:51 | modify | 42 | 1.00 | 109.602 | 109.902 | 109.432 | |
202 | 2018.05.03 10:01 | modify | 42 | 1.00 | 109.602 | 109.902 | 109.462 | |
203 | 2018.05.03 10:02 | modify | 42 | 1.00 | 109.602 | 109.902 | 109.492 | |
204 | 2018.05.03 12:15 | close | 42 | 1.00 | 109.582 | 109.902 | 109.492 | 2000.00 | 1068400.00 |
205 | 2018.05.04 09:00 | sell | 43 | 1.00 | 109.081 | 109.381 | 108.881 | |
206 | 2018.05.04 09:14 | modify | 43 | 1.00 | 109.081 | 109.381 | 108.911 | |
207 | 2018.05.04 10:17 | close | 43 | 1.00 | 109.061 | 109.381 | 108.911 | 2000.00 | 1070400.00 |
208 | 2018.05.07 09:00 | buy | 44 | 1.00 | 109.163 | 108.863 | 109.363 | |
209 | 2018.05.07 09:08 | modify | 44 | 1.00 | 109.163 | 109.193 | 0.000 | |
210 | 2018.05.07 09:57 | s/l | 44 | 1.00 | 109.193 | 109.193 | 0.000 | 3000.00 | 1073400.00 |
211 | 2018.05.09 09:00 | buy | 45 | 1.00 | 109.502 | 109.202 | 109.702 | |
212 | 2018.05.09 09:10 | modify | 45 | 1.00 | 109.502 | 109.532 | 0.000 | |
213 | 2018.05.09 09:11 | modify | 45 | 1.00 | 109.502 | 109.562 | 0.000 | |
214 | 2018.05.09 09:16 | s/l | 45 | 1.00 | 109.562 | 109.562 | 0.000 | 6000.00 | 1079400.00 |
215 | 2018.05.10 09:00 | buy | 46 | 1.00 | 109.827 | 109.527 | 110.027 | |
216 | 2018.05.10 09:31 | modify | 46 | 1.00 | 109.827 | 109.527 | 109.997 | |
217 | 2018.05.10 10:00 | close | 46 | 1.00 | 109.880 | 109.527 | 109.997 | 5300.00 | 1084700.00 |
218 | 2018.05.15 09:00 | buy | 47 | 1.00 | 109.871 | 109.571 | 110.071 | |
219 | 2018.05.15 09:10 | modify | 47 | 1.00 | 109.871 | 109.901 | 0.000 | |
220 | 2018.05.15 09:15 | modify | 47 | 1.00 | 109.871 | 109.931 | 0.000 | |
221 | 2018.05.15 09:18 | s/l | 47 | 1.00 | 109.931 | 109.931 | 0.000 | 6000.00 | 1090700.00 |
222 | 2018.05.18 09:00 | buy | 48 | 1.00 | 110.844 | 110.544 | 111.044 | |
223 | 2018.05.18 10:16 | close | 48 | 1.00 | 110.864 | 110.544 | 111.044 | 2000.00 | 1092700.00 |
224 | 2018.05.21 09:00 | buy | 49 | 1.00 | 111.303 | 111.003 | 111.503 | |
225 | 2018.05.21 09:19 | modify | 49 | 1.00 | 111.303 | 111.333 | 0.000 | |
226 | 2018.05.21 09:21 | s/l | 49 | 1.00 | 111.333 | 111.333 | 0.000 | 3000.00 | 1095700.00 |
227 | 2018.05.22 09:00 | sell | 50 | 1.00 | 110.896 | 111.196 | 110.696 | |
228 | 2018.05.22 09:12 | modify | 50 | 1.00 | 110.896 | 111.196 | 110.726 | |
229 | 2018.05.22 09:23 | modify | 50 | 1.00 | 110.896 | 111.196 | 110.756 | |
230 | 2018.05.22 09:26 | modify | 50 | 1.00 | 110.896 | 111.196 | 110.786 | |
231 | 2018.05.22 09:28 | modify | 50 | 1.00 | 110.896 | 111.196 | 110.816 | |
232 | 2018.05.22 09:32 | modify | 50 | 1.00 | 110.896 | 111.196 | 110.846 | |
233 | 2018.05.22 14:41 | close | 50 | 1.00 | 110.875 | 111.196 | 110.846 | 2100.00 | 1097800.00 |
234 | 2018.05.23 09:00 | sell | 51 | 1.00 | 110.491 | 110.791 | 110.291 | |
235 | 2018.05.23 09:06 | modify | 51 | 1.00 | 110.491 | 110.461 | 0.000 | |
236 | 2018.05.23 09:11 | s/l | 51 | 1.00 | 110.461 | 110.461 | 0.000 | 3000.00 | 1100800.00 |
237 | 2018.05.24 09:00 | sell | 52 | 1.00 | 109.454 | 109.754 | 109.254 | |
238 | 2018.05.24 09:09 | modify | 52 | 1.00 | 109.454 | 109.754 | 109.284 | |
239 | 2018.05.24 09:17 | modify | 52 | 1.00 | 109.454 | 109.424 | 0.000 | |
240 | 2018.05.24 09:20 | modify | 52 | 1.00 | 109.454 | 109.394 | 0.000 | |
241 | 2018.05.24 09:21 | s/l | 52 | 1.00 | 109.394 | 109.394 | 0.000 | 6000.00 | 1106800.00 |
242 | 2018.06.01 09:00 | buy | 53 | 1.00 | 109.064 | 108.764 | 109.264 | |
243 | 2018.06.01 09:02 | modify | 53 | 1.00 | 109.064 | 109.094 | 0.000 | |
244 | 2018.06.01 09:02 | modify | 53 | 1.00 | 109.064 | 109.124 | 0.000 | |
245 | 2018.06.01 09:05 | s/l | 53 | 1.00 | 109.124 | 109.124 | 0.000 | 6000.00 | 1112800.00 |
246 | 2018.06.04 09:00 | buy | 54 | 1.00 | 109.623 | 109.323 | 109.823 | |
247 | 2018.06.04 09:23 | modify | 54 | 1.00 | 109.623 | 109.653 | 0.000 | |
248 | 2018.06.04 09:28 | modify | 54 | 1.00 | 109.623 | 109.683 | 0.000 | |
249 | 2018.06.04 09:28 | s/l | 54 | 1.00 | 109.683 | 109.683 | 0.000 | 6000.00 | 1118800.00 |
250 | 2018.06.05 09:00 | buy | 55 | 1.00 | 109.870 | 109.570 | 110.070 | |
251 | 2018.06.05 09:22 | modify | 55 | 1.00 | 109.870 | 109.570 | 110.040 | |
252 | 2018.06.05 10:00 | modify | 55 | 1.00 | 109.870 | 109.570 | 110.010 | |
253 | 2018.06.05 10:02 | modify | 55 | 1.00 | 109.870 | 109.570 | 109.980 | |
254 | 2018.06.05 10:04 | modify | 55 | 1.00 | 109.870 | 109.570 | 109.950 | |
255 | 2018.06.05 15:12 | modify | 55 | 1.00 | 109.870 | 109.570 | 109.920 | |
256 | 2018.06.05 17:03 | close | 55 | 1.00 | 109.890 | 109.570 | 109.920 | 2000.00 | 1120800.00 |
257 | 2018.06.06 09:00 | buy | 56 | 1.00 | 109.882 | 109.582 | 110.082 | |
258 | 2018.06.06 09:29 | modify | 56 | 1.00 | 109.882 | 109.912 | 0.000 | |
259 | 2018.06.06 09:29 | modify | 56 | 1.00 | 109.882 | 109.942 | 0.000 | |
260 | 2018.06.06 09:31 | s/l | 56 | 1.00 | 109.942 | 109.942 | 0.000 | 6000.00 | 1126800.00 |
261 | 2018.06.07 09:00 | sell | 57 | 1.00 | 109.929 | 110.229 | 109.729 | |
262 | 2018.06.07 09:23 | modify | 57 | 1.00 | 109.929 | 110.229 | 109.759 | |
263 | 2018.06.07 09:26 | modify | 57 | 1.00 | 109.929 | 110.229 | 109.789 | |
264 | 2018.06.07 09:36 | modify | 57 | 1.00 | 109.929 | 110.229 | 109.819 | |
265 | 2018.06.07 10:51 | close | 57 | 1.00 | 109.909 | 110.229 | 109.819 | 2000.00 | 1128800.00 |
266 | 2018.06.11 09:00 | buy | 58 | 1.00 | 109.765 | 109.465 | 109.965 | |
267 | 2018.06.11 09:07 | modify | 58 | 1.00 | 109.765 | 109.795 | 0.000 | |
268 | 2018.06.11 09:07 | modify | 58 | 1.00 | 109.765 | 109.825 | 0.000 | |
269 | 2018.06.11 09:07 | modify | 58 | 1.00 | 109.765 | 109.855 | 0.000 | |
270 | 2018.06.11 09:07 | modify | 58 | 1.00 | 109.765 | 109.885 | 0.000 | |
271 | 2018.06.11 09:10 | modify | 58 | 1.00 | 109.765 | 109.915 | 0.000 | |
272 | 2018.06.11 09:16 | modify | 58 | 1.00 | 109.765 | 109.945 | 0.000 | |
273 | 2018.06.11 09:17 | s/l | 58 | 1.00 | 109.945 | 109.945 | 0.000 | 18000.00 | 1146800.00 |
274 | 2018.06.13 09:00 | buy | 59 | 1.00 | 110.561 | 110.261 | 110.761 | |
275 | 2018.06.13 10:00 | close | 59 | 1.00 | 110.582 | 110.261 | 110.761 | 2100.00 | 1148900.00 |
276 | 2018.06.14 09:00 | sell | 60 | 1.00 | 110.016 | 110.316 | 109.816 | |
277 | 2018.06.14 10:18 | close | 60 | 1.00 | 109.996 | 110.316 | 109.816 | 2000.00 | 1150900.00 |
278 | 2018.06.15 09:00 | buy | 61 | 1.00 | 110.871 | 110.571 | 111.071 | |
279 | 2018.06.15 09:20 | modify | 61 | 1.00 | 110.871 | 110.571 | 111.041 | |
280 | 2018.06.15 09:58 | modify | 61 | 1.00 | 110.871 | 110.571 | 111.011 | |
281 | 2018.06.15 09:59 | modify | 61 | 1.00 | 110.871 | 110.571 | 110.981 | |
282 | 2018.06.15 10:21 | modify | 61 | 1.00 | 110.871 | 110.571 | 110.951 | |
283 | 2018.06.15 10:24 | modify | 61 | 1.00 | 110.871 | 110.571 | 110.921 | |
284 | 2018.06.15 10:36 | s/l | 61 | 1.00 | 110.571 | 110.571 | 110.921 | -30000.00 | 1120900.00 |
285 | 2018.06.19 09:00 | sell | 62 | 1.00 | 109.589 | 109.889 | 109.389 | |
286 | 2018.06.19 09:22 | modify | 62 | 1.00 | 109.589 | 109.889 | 109.419 | |
287 | 2018.06.19 09:42 | modify | 62 | 1.00 | 109.589 | 109.889 | 109.449 | |
288 | 2018.06.19 09:42 | modify | 62 | 1.00 | 109.589 | 109.889 | 109.479 | |
289 | 2018.06.19 09:54 | modify | 62 | 1.00 | 109.589 | 109.889 | 109.509 | |
290 | 2018.06.19 09:54 | modify | 62 | 1.00 | 109.589 | 109.889 | 109.539 | |
291 | 2018.06.19 10:06 | close | 62 | 1.00 | 109.568 | 109.889 | 109.539 | 2100.00 | 1123000.00 |
292 | 2018.06.20 09:00 | buy | 63 | 1.00 | 110.209 | 109.909 | 110.409 | |
293 | 2018.06.20 09:16 | modify | 63 | 1.00 | 110.209 | 109.909 | 110.379 | |
294 | 2018.06.20 09:34 | modify | 63 | 1.00 | 110.209 | 109.909 | 110.349 | |
295 | 2018.06.20 09:35 | modify | 63 | 1.00 | 110.209 | 109.909 | 110.319 | |
296 | 2018.06.20 14:06 | modify | 63 | 1.00 | 110.209 | 109.909 | 110.289 | |
297 | 2018.06.20 14:10 | modify | 63 | 1.00 | 110.209 | 109.909 | 110.259 | |
298 | 2018.06.20 18:00 | close | 63 | 1.00 | 110.096 | 109.909 | 110.259 | -11300.00 | 1111700.00 |
299 | 2018.06.21 09:00 | buy | 64 | 1.00 | 110.676 | 110.376 | 110.876 | |
300 | 2018.06.21 09:30 | modify | 64 | 1.00 | 110.676 | 110.376 | 110.846 | |
301 | 2018.06.21 09:56 | modify | 64 | 1.00 | 110.676 | 110.376 | 110.816 | |
302 | 2018.06.21 10:36 | modify | 64 | 1.00 | 110.676 | 110.376 | 110.786 | |
303 | 2018.06.21 10:56 | modify | 64 | 1.00 | 110.676 | 110.376 | 110.756 | |
304 | 2018.06.21 11:42 | modify | 64 | 1.00 | 110.676 | 110.376 | 110.726 | |
305 | 2018.06.21 11:48 | s/l | 64 | 1.00 | 110.376 | 110.376 | 110.726 | -30000.00 | 1081700.00 |
306 | 2018.06.22 09:00 | sell | 65 | 1.00 | 109.966 | 110.266 | 109.766 | |
307 | 2018.06.22 09:52 | modify | 65 | 1.00 | 109.966 | 109.936 | 0.000 | |
308 | 2018.06.22 10:00 | modify | 65 | 1.00 | 109.966 | 109.906 | 0.000 | |
309 | 2018.06.22 10:00 | s/l | 65 | 1.00 | 109.906 | 109.906 | 0.000 | 6000.00 | 1087700.00 |
310 | 2018.06.25 09:00 | sell | 66 | 1.00 | 109.431 | 109.731 | 109.231 | |
311 | 2018.06.25 09:18 | modify | 66 | 1.00 | 109.431 | 109.731 | 109.261 | |
312 | 2018.06.25 09:20 | modify | 66 | 1.00 | 109.431 | 109.731 | 109.291 | |
313 | 2018.06.25 09:28 | modify | 66 | 1.00 | 109.431 | 109.731 | 109.321 | |
314 | 2018.06.25 11:08 | modify | 66 | 1.00 | 109.431 | 109.731 | 109.351 | |
315 | 2018.06.25 12:10 | close | 66 | 1.00 | 109.410 | 109.731 | 109.351 | 2100.00 | 1089800.00 |
316 | 2018.06.29 09:00 | buy | 67 | 1.00 | 110.697 | 110.397 | 110.897 | |
317 | 2018.06.29 09:31 | modify | 67 | 1.00 | 110.697 | 110.397 | 110.867 | |
318 | 2018.06.29 09:36 | modify | 67 | 1.00 | 110.697 | 110.397 | 110.837 | |
319 | 2018.06.29 09:39 | modify | 67 | 1.00 | 110.697 | 110.397 | 110.807 | |
320 | 2018.06.29 11:39 | close | 67 | 1.00 | 110.717 | 110.397 | 110.807 | 2000.00 | 1091800.00 |
321 | 2018.07.04 09:00 | sell | 68 | 1.00 | 110.386 | 110.686 | 110.186 | |
322 | 2018.07.04 09:22 | modify | 68 | 1.00 | 110.386 | 110.356 | 0.000 | |
323 | 2018.07.04 09:27 | s/l | 68 | 1.00 | 110.356 | 110.356 | 0.000 | 3000.00 | 1094800.00 |
324 | 2018.07.05 09:00 | buy | 69 | 1.00 | 110.661 | 110.361 | 110.861 | |
325 | 2018.07.05 09:03 | modify | 69 | 1.00 | 110.661 | 110.361 | 110.831 | |
326 | 2018.07.05 09:15 | modify | 69 | 1.00 | 110.661 | 110.361 | 110.801 | |
327 | 2018.07.05 09:38 | modify | 69 | 1.00 | 110.661 | 110.361 | 110.771 | |
328 | 2018.07.05 12:43 | close | 69 | 1.00 | 110.682 | 110.361 | 110.771 | 2100.00 | 1096900.00 |
329 | 2018.07.10 09:00 | buy | 70 | 1.00 | 111.153 | 110.853 | 111.353 | |
330 | 2018.07.10 09:08 | modify | 70 | 1.00 | 111.153 | 110.853 | 111.323 | |
331 | 2018.07.10 09:22 | modify | 70 | 1.00 | 111.153 | 110.853 | 111.293 | |
332 | 2018.07.10 09:51 | modify | 70 | 1.00 | 111.153 | 110.853 | 111.263 | |
333 | 2018.07.10 12:34 | close | 70 | 1.00 | 111.173 | 110.853 | 111.263 | 2000.00 | 1098900.00 |
334 | 2018.07.12 09:00 | buy | 71 | 1.00 | 112.290 | 111.990 | 112.490 | |
335 | 2018.07.12 09:02 | modify | 71 | 1.00 | 112.290 | 111.990 | 112.460 | |
336 | 2018.07.12 10:09 | close | 71 | 1.00 | 112.310 | 111.990 | 112.460 | 2000.00 | 1100900.00 |
337 | 2018.07.18 09:00 | buy | 72 | 1.00 | 112.998 | 112.698 | 113.198 | |
338 | 2018.07.18 09:30 | modify | 72 | 1.00 | 112.998 | 113.028 | 0.000 | |
339 | 2018.07.18 09:34 | modify | 72 | 1.00 | 112.998 | 113.058 | 0.000 | |
340 | 2018.07.18 09:38 | modify | 72 | 1.00 | 112.998 | 113.088 | 0.000 | |
341 | 2018.07.18 09:42 | s/l | 72 | 1.00 | 113.088 | 113.088 | 0.000 | 9000.00 | 1109900.00 |
342 | 2018.07.23 09:00 | sell | 73 | 1.00 | 110.976 | 111.276 | 110.776 | |
343 | 2018.07.23 09:14 | modify | 73 | 1.00 | 110.976 | 110.946 | 0.000 | |
344 | 2018.07.23 09:24 | s/l | 73 | 1.00 | 110.946 | 110.946 | 0.000 | 3000.00 | 1112900.00 |
345 | 2018.07.26 09:00 | sell | 74 | 1.00 | 110.663 | 110.963 | 110.463 | |
346 | 2018.07.26 09:07 | modify | 74 | 1.00 | 110.663 | 110.963 | 110.493 | |
347 | 2018.07.26 09:26 | modify | 74 | 1.00 | 110.663 | 110.633 | 0.000 | |
348 | 2018.07.26 09:33 | s/l | 74 | 1.00 | 110.633 | 110.633 | 0.000 | 3000.00 | 1115900.00 |
349 | 2018.08.01 09:00 | buy | 75 | 1.00 | 111.981 | 111.681 | 112.181 | |
350 | 2018.08.01 09:06 | modify | 75 | 1.00 | 111.981 | 112.011 | 0.000 | |
351 | 2018.08.01 09:32 | modify | 75 | 1.00 | 111.981 | 112.041 | 0.000 | |
352 | 2018.08.01 09:49 | s/l | 75 | 1.00 | 112.041 | 112.041 | 0.000 | 6000.00 | 1121900.00 |
353 | 2018.08.03 09:00 | buy | 76 | 1.00 | 111.681 | 111.381 | 111.881 | |
354 | 2018.08.03 10:01 | close | 76 | 1.00 | 111.703 | 111.381 | 111.881 | 2200.00 | 1124100.00 |
355 | 2018.08.13 09:00 | sell | 77 | 1.00 | 110.237 | 110.537 | 110.037 | |
356 | 2018.08.13 09:05 | modify | 77 | 1.00 | 110.237 | 110.537 | 110.067 | |
357 | 2018.08.13 09:19 | modify | 77 | 1.00 | 110.237 | 110.537 | 110.097 | |
358 | 2018.08.13 09:37 | modify | 77 | 1.00 | 110.237 | 110.537 | 110.127 | |
359 | 2018.08.13 10:30 | close | 77 | 1.00 | 110.216 | 110.537 | 110.127 | 2100.00 | 1126200.00 |
360 | 2018.08.14 09:00 | buy | 78 | 1.00 | 110.853 | 110.553 | 111.053 | |
361 | 2018.08.14 09:12 | modify | 78 | 1.00 | 110.853 | 110.883 | 0.000 | |
362 | 2018.08.14 09:12 | modify | 78 | 1.00 | 110.853 | 110.913 | 0.000 | |
363 | 2018.08.14 09:13 | s/l | 78 | 1.00 | 110.913 | 110.913 | 0.000 | 6000.00 | 1132200.00 |
364 | 2018.08.23 09:00 | buy | 79 | 1.00 | 110.867 | 110.567 | 111.067 | |
365 | 2018.08.23 09:40 | modify | 79 | 1.00 | 110.867 | 110.567 | 111.037 | |
366 | 2018.08.23 11:03 | modify | 79 | 1.00 | 110.867 | 110.567 | 111.007 | |
367 | 2018.08.23 11:15 | modify | 79 | 1.00 | 110.867 | 110.567 | 110.977 | |
368 | 2018.08.23 12:12 | close | 79 | 1.00 | 110.887 | 110.567 | 110.977 | 2000.00 | 1134200.00 |
369 | 2018.08.24 09:00 | buy | 80 | 1.00 | 111.371 | 111.071 | 111.571 | |
370 | 2018.08.24 09:43 | modify | 80 | 1.00 | 111.371 | 111.071 | 111.541 | |
371 | 2018.08.24 10:33 | close | 80 | 1.00 | 111.391 | 111.071 | 111.541 | 2000.00 | 1136200.00 |
372 | 2018.08.27 09:00 | sell | 81 | 1.00 | 111.014 | 111.314 | 110.814 | |
373 | 2018.08.27 09:41 | modify | 81 | 1.00 | 111.014 | 111.314 | 110.844 | |
374 | 2018.08.27 09:56 | modify | 81 | 1.00 | 111.014 | 111.314 | 110.874 | |
375 | 2018.08.27 10:56 | modify | 81 | 1.00 | 111.014 | 111.314 | 110.904 | |
376 | 2018.08.27 11:20 | modify | 81 | 1.00 | 111.014 | 111.314 | 110.934 | |
377 | 2018.08.27 15:00 | close | 81 | 1.00 | 110.992 | 111.314 | 110.934 | 2200.00 | 1138400.00 |
378 | 2018.08.31 09:00 | sell | 82 | 1.00 | 110.977 | 111.277 | 110.777 | |
379 | 2018.08.31 10:08 | close | 82 | 1.00 | 110.957 | 111.277 | 110.777 | 2000.00 | 1140400.00 |
380 | 2018.09.04 09:00 | buy | 83 | 1.00 | 111.200 | 110.900 | 111.400 | |
381 | 2018.09.04 09:03 | modify | 83 | 1.00 | 111.200 | 111.230 | 0.000 | |
382 | 2018.09.04 09:07 | modify | 83 | 1.00 | 111.200 | 111.260 | 0.000 | |
383 | 2018.09.04 09:09 | modify | 83 | 1.00 | 111.200 | 111.290 | 0.000 | |
384 | 2018.09.04 09:09 | s/l | 83 | 1.00 | 111.290 | 111.290 | 0.000 | 9000.00 | 1149400.00 |
385 | 2018.09.11 09:00 | buy | 84 | 1.00 | 111.434 | 111.134 | 111.634 | |
386 | 2018.09.11 10:00 | close | 84 | 1.00 | 111.455 | 111.134 | 111.634 | 2100.00 | 1151500.00 |
387 | 2018.09.20 09:00 | sell | 85 | 1.00 | 112.135 | 112.435 | 111.935 | |
388 | 2018.09.20 09:57 | modify | 85 | 1.00 | 112.135 | 112.435 | 111.965 | |
389 | 2018.09.20 10:18 | modify | 85 | 1.00 | 112.135 | 112.435 | 111.995 | |
390 | 2018.09.20 11:07 | modify | 85 | 1.00 | 112.135 | 112.435 | 112.025 | |
391 | 2018.09.20 15:02 | close | 85 | 1.00 | 112.115 | 112.435 | 112.025 | 2000.00 | 1153500.00 |
392 | 2018.09.21 09:00 | buy | 86 | 1.00 | 112.764 | 112.464 | 112.964 | |
393 | 2018.09.21 09:36 | modify | 86 | 1.00 | 112.764 | 112.794 | 0.000 | |
394 | 2018.09.21 09:41 | modify | 86 | 1.00 | 112.764 | 112.824 | 0.000 | |
395 | 2018.09.21 09:50 | s/l | 86 | 1.00 | 112.824 | 112.824 | 0.000 | 6000.00 | 1159500.00 |
396 | 2018.09.27 09:00 | sell | 87 | 1.00 | 112.629 | 112.929 | 112.429 | |
397 | 2018.09.27 09:13 | modify | 87 | 1.00 | 112.629 | 112.929 | 112.459 | |
398 | 2018.09.27 10:17 | close | 87 | 1.00 | 112.609 | 112.929 | 112.459 | 2000.00 | 1161500.00 |
399 | 2018.09.28 09:00 | buy | 88 | 1.00 | 113.473 | 113.173 | 113.673 | |
400 | 2018.09.28 09:14 | modify | 88 | 1.00 | 113.473 | 113.503 | 0.000 | |
401 | 2018.09.28 09:21 | s/l | 88 | 1.00 | 113.503 | 113.503 | 0.000 | 3000.00 | 1164500.00 |
402 | 2018.10.01 09:00 | buy | 89 | 1.00 | 113.914 | 113.614 | 114.114 | |
403 | 2018.10.01 10:00 | close | 89 | 1.00 | 113.947 | 113.614 | 114.114 | 3300.00 | 1167800.00 |
404 | 2018.10.11 09:00 | sell | 90 | 1.00 | 112.101 | 112.401 | 111.901 | |
405 | 2018.10.11 09:00 | modify | 90 | 1.00 | 112.101 | 112.401 | 111.931 | |
406 | 2018.10.11 09:04 | modify | 90 | 1.00 | 112.101 | 112.401 | 111.961 | |
407 | 2018.10.11 09:21 | modify | 90 | 1.00 | 112.101 | 112.401 | 111.991 | |
408 | 2018.10.11 09:34 | modify | 90 | 1.00 | 112.101 | 112.401 | 112.021 | |
409 | 2018.10.11 09:38 | modify | 90 | 1.00 | 112.101 | 112.401 | 112.051 | |
410 | 2018.10.11 16:31 | s/l | 90 | 1.00 | 112.401 | 112.401 | 112.051 | -30000.00 | 1137800.00 |
411 | 2018.10.12 09:00 | buy | 91 | 1.00 | 112.391 | 112.091 | 112.591 | |
412 | 2018.10.12 09:16 | modify | 91 | 1.00 | 112.391 | 112.091 | 112.561 | |
413 | 2018.10.12 09:38 | modify | 91 | 1.00 | 112.391 | 112.421 | 0.000 | |
414 | 2018.10.12 09:45 | modify | 91 | 1.00 | 112.391 | 112.451 | 0.000 | |
415 | 2018.10.12 09:57 | s/l | 91 | 1.00 | 112.451 | 112.451 | 0.000 | 6000.00 | 1143800.00 |
416 | 2018.10.15 09:00 | sell | 92 | 1.00 | 111.911 | 112.211 | 111.711 | |
417 | 2018.10.15 09:14 | modify | 92 | 1.00 | 111.911 | 111.881 | 0.000 | |
418 | 2018.10.15 09:18 | modify | 92 | 1.00 | 111.911 | 111.851 | 0.000 | |
419 | 2018.10.15 09:19 | s/l | 92 | 1.00 | 111.851 | 111.851 | 0.000 | 6000.00 | 1149800.00 |
420 | 2018.10.16 09:00 | buy | 93 | 1.00 | 112.092 | 111.792 | 112.292 | |
421 | 2018.10.16 09:17 | modify | 93 | 1.00 | 112.092 | 111.792 | 112.262 | |
422 | 2018.10.16 10:12 | close | 93 | 1.00 | 112.113 | 111.792 | 112.262 | 2100.00 | 1151900.00 |
423 | 2018.10.22 09:00 | buy | 94 | 1.00 | 112.660 | 112.360 | 112.860 | |
424 | 2018.10.22 09:31 | modify | 94 | 1.00 | 112.660 | 112.690 | 0.000 | |
425 | 2018.10.22 10:03 | modify | 94 | 1.00 | 112.660 | 112.720 | 0.000 | |
426 | 2018.10.22 10:06 | s/l | 94 | 1.00 | 112.720 | 112.720 | 0.000 | 6000.00 | 1157900.00 |
427 | 2018.10.23 09:00 | sell | 95 | 1.00 | 112.482 | 112.782 | 112.282 | |
428 | 2018.10.23 09:12 | modify | 95 | 1.00 | 112.482 | 112.452 | 0.000 | |
429 | 2018.10.23 09:28 | s/l | 95 | 1.00 | 112.452 | 112.452 | 0.000 | 3000.00 | 1160900.00 |
430 | 2018.10.24 09:00 | buy | 96 | 1.00 | 112.549 | 112.249 | 112.749 | |
431 | 2018.10.24 09:40 | modify | 96 | 1.00 | 112.549 | 112.249 | 112.719 | |
432 | 2018.10.24 09:43 | modify | 96 | 1.00 | 112.549 | 112.249 | 112.689 | |
433 | 2018.10.24 10:06 | modify | 96 | 1.00 | 112.549 | 112.249 | 112.659 | |
434 | 2018.10.24 12:23 | close | 96 | 1.00 | 112.569 | 112.249 | 112.659 | 2000.00 | 1162900.00 |
435 | 2018.10.25 09:00 | sell | 97 | 1.00 | 111.937 | 112.237 | 111.737 | |
436 | 2018.10.25 09:03 | modify | 97 | 1.00 | 111.937 | 112.237 | 111.767 | |
437 | 2018.10.25 09:20 | modify | 97 | 1.00 | 111.937 | 112.237 | 111.797 | |
438 | 2018.10.25 09:27 | modify | 97 | 1.00 | 111.937 | 112.237 | 111.827 | |
439 | 2018.10.25 09:34 | modify | 97 | 1.00 | 111.937 | 112.237 | 111.857 | |
440 | 2018.10.25 09:35 | modify | 97 | 1.00 | 111.937 | 112.237 | 111.887 | |
441 | 2018.10.25 10:35 | s/l | 97 | 1.00 | 112.237 | 112.237 | 111.887 | -30000.00 | 1132900.00 |
442 | 2018.10.30 09:00 | buy | 98 | 1.00 | 112.675 | 112.375 | 112.875 | |
443 | 2018.10.30 10:00 | close | 98 | 1.00 | 112.720 | 112.375 | 112.875 | 4500.00 | 1137400.00 |
444 | 2018.10.31 09:00 | buy | 99 | 1.00 | 113.266 | 112.966 | 113.466 | |
445 | 2018.10.31 09:20 | modify | 99 | 1.00 | 113.266 | 112.966 | 113.436 | |
446 | 2018.10.31 09:54 | modify | 99 | 1.00 | 113.266 | 112.966 | 113.406 | |
447 | 2018.10.31 09:56 | modify | 99 | 1.00 | 113.266 | 112.966 | 113.376 | |
448 | 2018.10.31 11:07 | modify | 99 | 1.00 | 113.266 | 112.966 | 113.346 | |
449 | 2018.10.31 11:07 | modify | 99 | 1.00 | 113.266 | 112.966 | 113.316 | |
450 | 2018.10.31 16:39 | close | 99 | 1.00 | 113.286 | 112.966 | 113.316 | 2000.00 | 1139400.00 |
451 | 2018.11.05 09:00 | buy | 100 | 1.00 | 113.305 | 113.005 | 113.505 | |
452 | 2018.11.05 09:18 | modify | 100 | 1.00 | 113.305 | 113.005 | 113.475 | |
453 | 2018.11.05 09:30 | modify | 100 | 1.00 | 113.305 | 113.005 | 113.445 | |
454 | 2018.11.05 09:45 | modify | 100 | 1.00 | 113.305 | 113.005 | 113.415 | |
455 | 2018.11.05 10:12 | modify | 100 | 1.00 | 113.305 | 113.005 | 113.385 | |
456 | 2018.11.05 15:01 | close | 100 | 1.00 | 113.325 | 113.005 | 113.385 | 2000.00 | 1141400.00 |
457 | 2018.11.06 09:00 | buy | 101 | 1.00 | 113.411 | 113.111 | 113.611 | |
458 | 2018.11.06 09:25 | modify | 101 | 1.00 | 113.411 | 113.111 | 113.581 | |
459 | 2018.11.06 10:00 | modify | 101 | 1.00 | 113.411 | 113.111 | 113.551 | |
460 | 2018.11.06 10:08 | modify | 101 | 1.00 | 113.411 | 113.111 | 113.521 | |
461 | 2018.11.06 10:11 | modify | 101 | 1.00 | 113.411 | 113.111 | 113.491 | |
462 | 2018.11.06 10:15 | modify | 101 | 1.00 | 113.411 | 113.111 | 113.461 | |
463 | 2018.11.06 12:13 | s/l | 101 | 1.00 | 113.111 | 113.111 | 113.461 | -30000.00 | 1111400.00 |
464 | 2018.11.08 09:00 | buy | 102 | 1.00 | 113.627 | 113.327 | 113.827 | |
465 | 2018.11.08 09:16 | modify | 102 | 1.00 | 113.627 | 113.657 | 0.000 | |
466 | 2018.11.08 09:47 | s/l | 102 | 1.00 | 113.657 | 113.657 | 0.000 | 3000.00 | 1114400.00 |
467 | 2018.11.12 09:00 | buy | 103 | 1.00 | 114.181 | 113.881 | 114.381 | |
468 | 2018.11.12 10:07 | modify | 103 | 1.00 | 114.181 | 113.881 | 114.351 | |
469 | 2018.11.12 10:17 | modify | 103 | 1.00 | 114.181 | 113.881 | 114.321 | |
470 | 2018.11.12 10:33 | modify | 103 | 1.00 | 114.181 | 113.881 | 114.291 | |
471 | 2018.11.12 10:38 | modify | 103 | 1.00 | 114.181 | 113.881 | 114.261 | |
472 | 2018.11.12 10:40 | modify | 103 | 1.00 | 114.181 | 113.881 | 114.231 | |
473 | 2018.11.12 12:02 | s/l | 103 | 1.00 | 113.881 | 113.881 | 114.231 | -30000.00 | 1084400.00 |
474 | 2018.11.19 09:00 | sell | 104 | 1.00 | 112.745 | 113.045 | 112.545 | |
475 | 2018.11.19 09:12 | modify | 104 | 1.00 | 112.745 | 112.715 | 0.000 | |
476 | 2018.11.19 09:18 | s/l | 104 | 1.00 | 112.715 | 112.715 | 0.000 | 3000.00 | 1087400.00 |
477 | 2018.11.21 09:00 | buy | 105 | 1.00 | 112.832 | 112.532 | 113.032 | |
478 | 2018.11.21 09:38 | modify | 105 | 1.00 | 112.832 | 112.862 | 0.000 | |
479 | 2018.11.21 09:58 | s/l | 105 | 1.00 | 112.862 | 112.862 | 0.000 | 3000.00 | 1090400.00 |
480 | 2018.11.26 09:00 | buy | 106 | 1.00 | 113.180 | 112.880 | 113.380 | |
481 | 2018.11.26 09:42 | modify | 106 | 1.00 | 113.180 | 113.210 | 0.000 | |
482 | 2018.11.26 10:09 | modify | 106 | 1.00 | 113.180 | 113.240 | 0.000 | |
483 | 2018.11.26 10:12 | modify | 106 | 1.00 | 113.180 | 113.270 | 0.000 | |
484 | 2018.11.26 10:14 | modify | 106 | 1.00 | 113.180 | 113.300 | 0.000 | |
485 | 2018.11.26 10:31 | s/l | 106 | 1.00 | 113.300 | 113.300 | 0.000 | 12000.00 | 1102400.00 |
486 | 2018.11.28 09:00 | buy | 107 | 1.00 | 113.840 | 113.540 | 114.040 | |
487 | 2018.11.28 10:02 | close | 107 | 1.00 | 113.860 | 113.540 | 114.040 | 2000.00 | 1104400.00 |
488 | 2018.11.29 09:00 | sell | 108 | 1.00 | 113.282 | 113.582 | 113.082 | |
489 | 2018.11.29 10:00 | close | 108 | 1.00 | 113.234 | 113.582 | 113.082 | 4800.00 | 1109200.00 |
490 | 2018.12.04 09:00 | sell | 109 | 1.00 | 113.046 | 113.346 | 112.846 | |
491 | 2018.12.04 09:39 | modify | 109 | 1.00 | 113.046 | 113.346 | 112.876 | |
492 | 2018.12.04 10:20 | close | 109 | 1.00 | 113.026 | 113.346 | 112.876 | 2000.00 | 1111200.00 |
493 | 2018.12.05 09:00 | buy | 110 | 1.00 | 113.017 | 112.717 | 113.217 | |
494 | 2018.12.05 09:23 | modify | 110 | 1.00 | 113.017 | 113.047 | 0.000 | |
495 | 2018.12.05 09:34 | s/l | 110 | 1.00 | 113.047 | 113.047 | 0.000 | 3000.00 | 1114200.00 |
496 | 2018.12.12 09:00 | buy | 111 | 1.00 | 113.448 | 113.148 | 113.648 | |
497 | 2018.12.12 09:17 | modify | 111 | 1.00 | 113.448 | 113.478 | 0.000 | |
498 | 2018.12.12 09:23 | s/l | 111 | 1.00 | 113.478 | 113.478 | 0.000 | 3000.00 | 1117200.00 |
499 | 2018.12.13 09:00 | buy | 112 | 1.00 | 113.442 | 113.142 | 113.642 | |
500 | 2018.12.13 09:50 | modify | 112 | 1.00 | 113.442 | 113.142 | 113.612 | |
501 | 2018.12.13 10:27 | close | 112 | 1.00 | 113.462 | 113.142 | 113.612 | 2000.00 | 1119200.00 |
502 | 2018.12.18 09:00 | sell | 113 | 1.00 | 112.633 | 112.933 | 112.433 | |
503 | 2018.12.18 09:22 | modify | 113 | 1.00 | 112.633 | 112.603 | 0.000 | |
504 | 2018.12.18 09:46 | modify | 113 | 1.00 | 112.633 | 112.573 | 0.000 | |
505 | 2018.12.18 09:50 | s/l | 113 | 1.00 | 112.573 | 112.573 | 0.000 | 6000.00 | 1125200.00 |
506 | 2018.12.20 09:00 | sell | 114 | 1.00 | 111.866 | 112.166 | 111.666 | |
507 | 2018.12.20 09:00 | modify | 114 | 1.00 | 111.866 | 112.166 | 111.696 | |
508 | 2018.12.20 09:12 | modify | 114 | 1.00 | 111.866 | 111.836 | 0.000 | |
509 | 2018.12.20 09:16 | s/l | 114 | 1.00 | 111.836 | 111.836 | 0.000 | 3000.00 | 1128200.00 |
510 | 2018.12.26 09:00 | sell | 115 | 1.00 | 110.419 | 110.719 | 110.219 | |
511 | 2018.12.26 09:36 | modify | 115 | 1.00 | 110.419 | 110.719 | 110.249 | |
512 | 2018.12.26 10:01 | close | 115 | 1.00 | 110.398 | 110.719 | 110.249 | 2100.00 | 1130300.00 |
513 | 2018.12.28 09:00 | sell | 116 | 1.00 | 110.536 | 110.836 | 110.336 | |
514 | 2018.12.28 09:13 | modify | 116 | 1.00 | 110.536 | 110.506 | 0.000 | |
515 | 2018.12.28 09:18 | modify | 116 | 1.00 | 110.536 | 110.476 | 0.000 | |
516 | 2018.12.28 09:23 | s/l | 116 | 1.00 | 110.476 | 110.476 | 0.000 | 6000.00 | 1136300.00 |
517 | 2019.01.02 09:00 | sell | 117 | 1.00 | 109.245 | 109.545 | 109.045 | |
518 | 2019.01.02 09:18 | modify | 117 | 1.00 | 109.245 | 109.215 | 0.000 | |
519 | 2019.01.02 09:24 | s/l | 117 | 1.00 | 109.215 | 109.215 | 0.000 | 3000.00 | 1139300.00 |
520 | 2019.01.04 09:00 | buy | 118 | 1.00 | 108.178 | 107.878 | 108.378 | |
521 | 2019.01.04 09:07 | modify | 118 | 1.00 | 108.178 | 107.878 | 108.348 | |
522 | 2019.01.04 09:22 | modify | 118 | 1.00 | 108.178 | 107.878 | 108.318 | |
523 | 2019.01.04 09:26 | modify | 118 | 1.00 | 108.178 | 107.878 | 108.288 | |
524 | 2019.01.04 09:28 | modify | 118 | 1.00 | 108.178 | 107.878 | 108.258 | |
525 | 2019.01.04 09:30 | modify | 118 | 1.00 | 108.178 | 107.878 | 108.228 | |
526 | 2019.01.04 09:44 | s/l | 118 | 1.00 | 107.878 | 107.878 | 108.228 | -30000.00 | 1109300.00 |
527 | 2019.01.08 09:00 | buy | 119 | 1.00 | 108.877 | 108.577 | 109.077 | |
528 | 2019.01.08 09:11 | modify | 119 | 1.00 | 108.877 | 108.577 | 109.047 | |
529 | 2019.01.08 09:15 | modify | 119 | 1.00 | 108.877 | 108.907 | 0.000 | |
530 | 2019.01.08 09:17 | modify | 119 | 1.00 | 108.877 | 108.937 | 0.000 | |
531 | 2019.01.08 09:17 | modify | 119 | 1.00 | 108.877 | 108.967 | 0.000 | |
532 | 2019.01.08 09:18 | s/l | 119 | 1.00 | 108.967 | 108.967 | 0.000 | 9000.00 | 1118300.00 |
533 | 2019.01.10 09:00 | sell | 120 | 1.00 | 107.815 | 108.115 | 107.615 | |
534 | 2019.01.10 09:12 | modify | 120 | 1.00 | 107.815 | 108.115 | 107.645 | |
535 | 2019.01.10 09:31 | modify | 120 | 1.00 | 107.815 | 108.115 | 107.675 | |
536 | 2019.01.10 10:00 | modify | 120 | 1.00 | 107.815 | 108.115 | 107.705 | |
537 | 2019.01.10 10:39 | modify | 120 | 1.00 | 107.815 | 108.115 | 107.735 | |
538 | 2019.01.10 10:59 | modify | 120 | 1.00 | 107.815 | 108.115 | 107.765 | |
539 | 2019.01.10 11:00 | s/l | 120 | 1.00 | 108.115 | 108.115 | 107.765 | -30000.00 | 1088300.00 |
540 | 2019.01.11 09:00 | buy | 121 | 1.00 | 108.370 | 108.070 | 108.570 | |
541 | 2019.01.11 10:01 | modify | 121 | 1.00 | 108.370 | 108.070 | 108.540 | |
542 | 2019.01.11 10:06 | modify | 121 | 1.00 | 108.370 | 108.070 | 108.510 | |
543 | 2019.01.11 10:34 | modify | 121 | 1.00 | 108.370 | 108.070 | 108.480 | |
544 | 2019.01.11 15:38 | modify | 121 | 1.00 | 108.370 | 108.070 | 108.450 | |
545 | 2019.01.11 15:38 | modify | 121 | 1.00 | 108.370 | 108.070 | 108.420 | |
546 | 2019.01.11 16:21 | close | 121 | 1.00 | 108.390 | 108.070 | 108.420 | 2000.00 | 1090300.00 |
547 | 2019.01.14 09:00 | sell | 122 | 1.00 | 108.121 | 108.421 | 107.921 | |
548 | 2019.01.14 09:55 | modify | 122 | 1.00 | 108.121 | 108.091 | 0.000 | |
549 | 2019.01.14 09:59 | s/l | 122 | 1.00 | 108.091 | 108.091 | 0.000 | 3000.00 | 1093300.00 |
550 | 2019.01.15 09:00 | buy | 123 | 1.00 | 108.649 | 108.349 | 108.849 | |
551 | 2019.01.15 09:31 | modify | 123 | 1.00 | 108.649 | 108.349 | 108.819 | |
552 | 2019.01.15 10:01 | close | 123 | 1.00 | 108.670 | 108.349 | 108.819 | 2100.00 | 1095400.00 |
553 | 2019.01.18 09:00 | buy | 124 | 1.00 | 109.384 | 109.084 | 109.584 | |
554 | 2019.01.18 09:14 | modify | 124 | 1.00 | 109.384 | 109.414 | 0.000 | |
555 | 2019.01.18 09:17 | s/l | 124 | 1.00 | 109.414 | 109.414 | 0.000 | 3000.00 | 1098400.00 |
556 | 2019.01.23 09:00 | buy | 125 | 1.00 | 109.656 | 109.356 | 109.856 | |
557 | 2019.01.23 10:03 | modify | 125 | 1.00 | 109.656 | 109.356 | 109.826 | |
558 | 2019.01.23 10:07 | modify | 125 | 1.00 | 109.656 | 109.356 | 109.796 | |
559 | 2019.01.23 10:12 | modify | 125 | 1.00 | 109.656 | 109.356 | 109.766 | |
560 | 2019.01.23 12:03 | close | 125 | 1.00 | 109.676 | 109.356 | 109.766 | 2000.00 | 1100400.00 |
561 | 2019.01.25 09:00 | buy | 126 | 1.00 | 109.815 | 109.515 | 110.015 | |
562 | 2019.01.25 09:48 | modify | 126 | 1.00 | 109.815 | 109.515 | 109.985 | |
563 | 2019.01.25 09:55 | modify | 126 | 1.00 | 109.815 | 109.515 | 109.955 | |
564 | 2019.01.25 10:43 | close | 126 | 1.00 | 109.836 | 109.515 | 109.955 | 2100.00 | 1102500.00 |
565 | 2019.01.28 09:00 | sell | 127 | 1.00 | 109.303 | 109.603 | 109.103 | |
566 | 2019.01.28 09:34 | modify | 127 | 1.00 | 109.303 | 109.603 | 109.133 | |
567 | 2019.01.28 09:55 | modify | 127 | 1.00 | 109.303 | 109.603 | 109.163 | |
568 | 2019.01.28 10:00 | modify | 127 | 1.00 | 109.303 | 109.603 | 109.193 | |
569 | 2019.01.28 10:09 | modify | 127 | 1.00 | 109.303 | 109.603 | 109.223 | |
570 | 2019.01.28 13:58 | modify | 127 | 1.00 | 109.303 | 109.603 | 109.253 | |
571 | 2019.01.28 16:39 | close | 127 | 1.00 | 109.282 | 109.603 | 109.253 | 2100.00 | 1104600.00 |
572 | 2019.01.30 09:00 | sell | 128 | 1.00 | 109.249 | 109.549 | 109.049 | |
573 | 2019.01.30 09:14 | modify | 128 | 1.00 | 109.249 | 109.549 | 109.079 | |
574 | 2019.01.30 10:03 | modify | 128 | 1.00 | 109.249 | 109.549 | 109.109 | |
575 | 2019.01.30 10:50 | modify | 128 | 1.00 | 109.249 | 109.549 | 109.139 | |
576 | 2019.01.30 13:00 | modify | 128 | 1.00 | 109.249 | 109.549 | 109.169 | |
577 | 2019.01.30 13:10 | modify | 128 | 1.00 | 109.249 | 109.549 | 109.199 | |
578 | 2019.01.30 15:25 | s/l | 128 | 1.00 | 109.549 | 109.549 | 109.199 | -30000.00 | 1074600.00 |
579 | 2019.01.31 09:00 | sell | 129 | 1.00 | 108.783 | 109.083 | 108.583 | |
580 | 2019.01.31 09:28 | modify | 129 | 1.00 | 108.783 | 108.753 | 0.000 | |
581 | 2019.01.31 09:30 | modify | 129 | 1.00 | 108.783 | 108.723 | 0.000 | |
582 | 2019.01.31 09:58 | s/l | 129 | 1.00 | 108.723 | 108.723 | 0.000 | 6000.00 | 1080600.00 |
583 | 2019.02.01 09:00 | buy | 130 | 1.00 | 108.869 | 108.569 | 109.069 | |
584 | 2019.02.01 09:26 | modify | 130 | 1.00 | 108.869 | 108.899 | 0.000 | |
585 | 2019.02.01 09:44 | modify | 130 | 1.00 | 108.869 | 108.929 | 0.000 | |
586 | 2019.02.01 09:53 | s/l | 130 | 1.00 | 108.929 | 108.929 | 0.000 | 6000.00 | 1086600.00 |
587 | 2019.02.04 09:00 | buy | 131 | 1.00 | 109.770 | 109.470 | 109.970 | |
588 | 2019.02.04 09:45 | modify | 131 | 1.00 | 109.770 | 109.800 | 0.000 | |
589 | 2019.02.04 10:06 | modify | 131 | 1.00 | 109.770 | 109.830 | 0.000 | |
590 | 2019.02.04 10:13 | s/l | 131 | 1.00 | 109.830 | 109.830 | 0.000 | 6000.00 | 1092600.00 |
591 | 2019.02.07 09:00 | buy | 132 | 1.00 | 109.952 | 109.652 | 110.152 | |
592 | 2019.02.07 09:56 | modify | 132 | 1.00 | 109.952 | 109.652 | 110.122 | |
593 | 2019.02.07 10:10 | close | 132 | 1.00 | 109.973 | 109.652 | 110.122 | 2100.00 | 1094700.00 |
594 | 2019.02.11 09:00 | buy | 133 | 1.00 | 109.971 | 109.671 | 110.171 | |
595 | 2019.02.11 10:09 | close | 133 | 1.00 | 109.991 | 109.671 | 110.171 | 2000.00 | 1096700.00 |
596 | 2019.02.12 09:00 | buy | 134 | 1.00 | 110.526 | 110.226 | 110.726 | |
597 | 2019.02.12 09:38 | modify | 134 | 1.00 | 110.526 | 110.556 | 0.000 | |
598 | 2019.02.12 10:07 | s/l | 134 | 1.00 | 110.556 | 110.556 | 0.000 | 3000.00 | 1099700.00 |
599 | 2019.02.13 09:00 | buy | 135 | 1.00 | 110.621 | 110.321 | 110.821 | |
600 | 2019.02.13 10:00 | close | 135 | 1.00 | 110.679 | 110.321 | 110.821 | 5800.00 | 1105500.00 |
601 | 2019.02.14 09:00 | buy | 136 | 1.00 | 111.039 | 110.739 | 111.239 | |
602 | 2019.02.14 09:03 | modify | 136 | 1.00 | 111.039 | 111.069 | 0.000 | |
603 | 2019.02.14 09:04 | s/l | 136 | 1.00 | 111.069 | 111.069 | 0.000 | 3000.00 | 1108500.00 |
604 | 2019.02.15 09:00 | sell | 137 | 1.00 | 110.388 | 110.688 | 110.188 | |
605 | 2019.02.15 09:13 | modify | 137 | 1.00 | 110.388 | 110.688 | 110.218 | |
606 | 2019.02.15 09:37 | modify | 137 | 1.00 | 110.388 | 110.358 | 0.000 | |
607 | 2019.02.15 09:40 | modify | 137 | 1.00 | 110.388 | 110.328 | 0.000 | |
608 | 2019.02.15 09:43 | s/l | 137 | 1.00 | 110.328 | 110.328 | 0.000 | 6000.00 | 1114500.00 |
609 | 2019.02.18 09:00 | buy | 138 | 1.00 | 110.570 | 110.270 | 110.770 | |
610 | 2019.02.18 10:08 | close | 138 | 1.00 | 110.590 | 110.270 | 110.770 | 2000.00 | 1116500.00 |
611 | 2019.02.20 09:00 | buy | 139 | 1.00 | 110.839 | 110.539 | 111.039 | |
612 | 2019.02.20 09:05 | modify | 139 | 1.00 | 110.839 | 110.869 | 0.000 | |
613 | 2019.02.20 09:28 | s/l | 139 | 1.00 | 110.869 | 110.869 | 0.000 | 3000.00 | 1119500.00 |
614 | 2019.02.25 09:00 | sell | 140 | 1.00 | 110.597 | 110.897 | 110.397 | |
615 | 2019.02.25 09:10 | modify | 140 | 1.00 | 110.597 | 110.897 | 110.427 | |
616 | 2019.02.25 09:20 | modify | 140 | 1.00 | 110.597 | 110.897 | 110.457 | |
617 | 2019.02.25 12:40 | modify | 140 | 1.00 | 110.597 | 110.897 | 110.487 | |
618 | 2019.02.25 13:24 | modify | 140 | 1.00 | 110.597 | 110.897 | 110.517 | |
619 | 2019.02.25 15:20 | modify | 140 | 1.00 | 110.597 | 110.897 | 110.547 | |
620 | 2019.02.25 17:54 | s/l | 140 | 1.00 | 110.897 | 110.897 | 110.547 | -30000.00 | 1089500.00 |
621 | 2019.02.27 09:00 | sell | 141 | 1.00 | 110.476 | 110.776 | 110.276 | |
622 | 2019.02.27 09:12 | modify | 141 | 1.00 | 110.476 | 110.446 | 0.000 | |
623 | 2019.02.27 09:14 | modify | 141 | 1.00 | 110.476 | 110.416 | 0.000 | |
624 | 2019.02.27 09:23 | modify | 141 | 1.00 | 110.476 | 110.386 | 0.000 | |
625 | 2019.02.27 09:30 | s/l | 141 | 1.00 | 110.386 | 110.386 | 0.000 | 9000.00 | 1098500.00 |
626 | 2019.03.01 09:00 | buy | 142 | 1.00 | 111.820 | 111.520 | 112.020 | |
627 | 2019.03.01 10:10 | close | 142 | 1.00 | 111.840 | 111.520 | 112.020 | 2000.00 | 1100500.00 |
628 | 2019.03.05 09:00 | buy | 143 | 1.00 | 111.914 | 111.614 | 112.114 | |
629 | 2019.03.05 09:52 | modify | 143 | 1.00 | 111.914 | 111.614 | 112.084 | |
630 | 2019.03.05 10:08 | close | 143 | 1.00 | 111.935 | 111.614 | 112.084 | 2100.00 | 1102600.00 |
631 | 2019.03.06 09:00 | sell | 144 | 1.00 | 111.797 | 112.097 | 111.597 | |
632 | 2019.03.06 10:06 | close | 144 | 1.00 | 111.776 | 112.097 | 111.597 | 2100.00 | 1104700.00 |
633 | 2019.03.08 09:00 | sell | 145 | 1.00 | 111.073 | 111.373 | 110.873 | |
634 | 2019.03.08 09:09 | modify | 145 | 1.00 | 111.073 | 111.043 | 0.000 | |
635 | 2019.03.08 09:14 | modify | 145 | 1.00 | 111.073 | 111.013 | 0.000 | |
636 | 2019.03.08 09:20 | s/l | 145 | 1.00 | 111.013 | 111.013 | 0.000 | 6000.00 | 1110700.00 |
637 | 2019.03.14 09:00 | buy | 146 | 1.00 | 111.566 | 111.266 | 111.766 | |
638 | 2019.03.14 10:03 | close | 146 | 1.00 | 111.587 | 111.266 | 111.766 | 2100.00 | 1112800.00 |
639 | 2019.03.21 09:00 | sell | 147 | 1.00 | 110.522 | 110.822 | 110.322 | |
640 | 2019.03.21 09:40 | modify | 147 | 1.00 | 110.522 | 110.492 | 0.000 | |
641 | 2019.03.21 10:03 | modify | 147 | 1.00 | 110.522 | 110.462 | 0.000 | |
642 | 2019.03.21 10:09 | s/l | 147 | 1.00 | 110.462 | 110.462 | 0.000 | 6000.00 | 1118800.00 |
643 | 2019.03.26 09:00 | buy | 148 | 1.00 | 110.136 | 109.836 | 110.336 | |
644 | 2019.03.26 09:12 | modify | 148 | 1.00 | 110.136 | 109.836 | 110.306 | |
645 | 2019.03.26 09:16 | modify | 148 | 1.00 | 110.136 | 109.836 | 110.276 | |
646 | 2019.03.26 10:48 | close | 148 | 1.00 | 110.156 | 109.836 | 110.276 | 2000.00 | 1120800.00 |
647 | 2019.03.27 09:00 | buy | 149 | 1.00 | 110.624 | 110.324 | 110.824 | |
648 | 2019.03.27 09:05 | modify | 149 | 1.00 | 110.624 | 110.324 | 110.794 | |
649 | 2019.03.27 09:44 | modify | 149 | 1.00 | 110.624 | 110.324 | 110.764 | |
650 | 2019.03.27 09:52 | modify | 149 | 1.00 | 110.624 | 110.324 | 110.734 | |
651 | 2019.03.27 10:57 | close | 149 | 1.00 | 110.645 | 110.324 | 110.734 | 2100.00 | 1122900.00 |
652 | 2019.03.28 09:00 | sell | 150 | 1.00 | 110.071 | 110.371 | 109.871 | |
653 | 2019.03.28 10:00 | modify | 150 | 1.00 | 110.071 | 110.371 | 109.901 | |
654 | 2019.03.28 10:05 | modify | 150 | 1.00 | 110.071 | 110.371 | 109.931 | |
655 | 2019.03.28 10:13 | modify | 150 | 1.00 | 110.071 | 110.371 | 109.961 | |
656 | 2019.03.28 10:53 | close | 150 | 1.00 | 110.050 | 110.371 | 109.961 | 2100.00 | 1125000.00 |
657 | 2019.03.29 09:00 | buy | 151 | 1.00 | 110.740 | 110.440 | 110.940 | |
658 | 2019.03.29 09:19 | modify | 151 | 1.00 | 110.740 | 110.440 | 110.910 | |
659 | 2019.03.29 09:40 | modify | 151 | 1.00 | 110.740 | 110.440 | 110.880 | |
660 | 2019.03.29 09:44 | modify | 151 | 1.00 | 110.740 | 110.440 | 110.850 | |
661 | 2019.03.29 09:54 | modify | 151 | 1.00 | 110.740 | 110.440 | 110.820 | |
662 | 2019.03.29 10:25 | modify | 151 | 1.00 | 110.740 | 110.440 | 110.790 | |
663 | 2019.03.29 11:02 | close | 151 | 1.00 | 110.760 | 110.440 | 110.790 | 2000.00 | 1127000.00 |
664 | 2019.04.02 09:00 | buy | 152 | 1.00 | 111.337 | 111.037 | 111.537 | |
665 | 2019.04.02 09:14 | modify | 152 | 1.00 | 111.337 | 111.037 | 111.507 | |
666 | 2019.04.02 10:00 | close | 152 | 1.00 | 111.363 | 111.037 | 111.507 | 2600.00 | 1129600.00 |
667 | 2019.04.08 09:00 | sell | 153 | 1.00 | 111.412 | 111.712 | 111.212 | |
668 | 2019.04.08 11:17 | modify | 153 | 1.00 | 111.412 | 111.712 | 111.242 | |
669 | 2019.04.08 12:52 | close | 153 | 1.00 | 111.392 | 111.712 | 111.242 | 2000.00 | 1131600.00 |
670 | 2019.04.12 09:00 | buy | 154 | 1.00 | 111.777 | 111.477 | 111.977 | |
671 | 2019.04.12 09:30 | modify | 154 | 1.00 | 111.777 | 111.807 | 0.000 | |
672 | 2019.04.12 09:41 | s/l | 154 | 1.00 | 111.807 | 111.807 | 0.000 | 3000.00 | 1134600.00 |
673 | 2019.04.23 09:00 | buy | 155 | 1.00 | 111.920 | 111.620 | 112.120 | |
674 | 2019.04.23 09:18 | modify | 155 | 1.00 | 111.920 | 111.620 | 112.090 | |
675 | 2019.04.23 11:36 | modify | 155 | 1.00 | 111.920 | 111.620 | 112.060 | |
676 | 2019.04.23 15:55 | close | 155 | 1.00 | 111.941 | 111.620 | 112.060 | 2100.00 | 1136700.00 |
677 | 2019.04.30 09:00 | sell | 156 | 1.00 | 111.516 | 111.816 | 111.316 | |
678 | 2019.04.30 09:11 | modify | 156 | 1.00 | 111.516 | 111.486 | 0.000 | |
679 | 2019.04.30 09:16 | modify | 156 | 1.00 | 111.516 | 111.456 | 0.000 | |
680 | 2019.04.30 09:27 | modify | 156 | 1.00 | 111.516 | 111.426 | 0.000 | |
681 | 2019.04.30 09:28 | modify | 156 | 1.00 | 111.516 | 111.396 | 0.000 | |
682 | 2019.04.30 09:49 | s/l | 156 | 1.00 | 111.396 | 111.396 | 0.000 | 12000.00 | 1148700.00 |
683 | 2019.05.02 09:00 | buy | 157 | 1.00 | 111.552 | 111.252 | 111.752 | |
684 | 2019.05.02 10:17 | modify | 157 | 1.00 | 111.552 | 111.252 | 111.722 | |
685 | 2019.05.02 10:18 | modify | 157 | 1.00 | 111.552 | 111.252 | 111.692 | |
686 | 2019.05.02 18:00 | close | 157 | 1.00 | 111.526 | 111.252 | 111.692 | -2600.00 | 1146100.00 |
687 | 2019.05.07 09:00 | sell | 158 | 1.00 | 110.619 | 110.919 | 110.419 | |
688 | 2019.05.07 09:19 | modify | 158 | 1.00 | 110.619 | 110.919 | 110.449 | |
689 | 2019.05.07 09:19 | modify | 158 | 1.00 | 110.619 | 110.919 | 110.479 | |
690 | 2019.05.07 09:19 | modify | 158 | 1.00 | 110.619 | 110.919 | 110.509 | |
691 | 2019.05.07 09:20 | modify | 158 | 1.00 | 110.619 | 110.919 | 110.539 | |
692 | 2019.05.07 09:20 | modify | 158 | 1.00 | 110.619 | 110.919 | 110.569 | |
693 | 2019.05.07 10:26 | close | 158 | 1.00 | 110.599 | 110.919 | 110.569 | 2000.00 | 1148100.00 |
694 | 2019.05.08 09:00 | sell | 159 | 1.00 | 110.044 | 110.344 | 109.844 | |
695 | 2019.05.08 09:59 | modify | 159 | 1.00 | 110.044 | 110.344 | 109.874 | |
696 | 2019.05.08 10:13 | modify | 159 | 1.00 | 110.044 | 110.344 | 109.904 | |
697 | 2019.05.08 10:14 | modify | 159 | 1.00 | 110.044 | 110.344 | 109.934 | |
698 | 2019.05.08 12:45 | close | 159 | 1.00 | 110.023 | 110.344 | 109.934 | 2100.00 | 1150200.00 |
699 | 2019.05.14 09:00 | buy | 160 | 1.00 | 109.645 | 109.345 | 109.845 | |
700 | 2019.05.14 09:15 | modify | 160 | 1.00 | 109.645 | 109.345 | 109.815 | |
701 | 2019.05.14 09:20 | modify | 160 | 1.00 | 109.645 | 109.345 | 109.785 | |
702 | 2019.05.14 10:02 | close | 160 | 1.00 | 109.665 | 109.345 | 109.785 | 2000.00 | 1152200.00 |
703 | 2019.05.20 09:00 | buy | 161 | 1.00 | 110.143 | 109.843 | 110.343 | |
704 | 2019.05.20 10:01 | close | 161 | 1.00 | 110.164 | 109.843 | 110.343 | 2100.00 | 1154300.00 |
705 | 2019.05.21 09:00 | buy | 162 | 1.00 | 110.162 | 109.862 | 110.362 | |
706 | 2019.05.21 09:43 | modify | 162 | 1.00 | 110.162 | 110.192 | 0.000 | |
707 | 2019.05.21 09:53 | s/l | 162 | 1.00 | 110.192 | 110.192 | 0.000 | 3000.00 | 1157300.00 |
708 | 2019.05.24 09:00 | sell | 163 | 1.00 | 109.602 | 109.902 | 109.402 | |
709 | 2019.05.24 09:11 | modify | 163 | 1.00 | 109.602 | 109.572 | 0.000 | |
710 | 2019.05.24 09:26 | modify | 163 | 1.00 | 109.602 | 109.542 | 0.000 | |
711 | 2019.05.24 09:36 | modify | 163 | 1.00 | 109.602 | 109.512 | 0.000 | |
712 | 2019.05.24 09:38 | s/l | 163 | 1.00 | 109.512 | 109.512 | 0.000 | 9000.00 | 1166300.00 |
713 | 2019.05.30 09:00 | buy | 164 | 1.00 | 109.695 | 109.395 | 109.895 | |
714 | 2019.05.30 09:49 | modify | 164 | 1.00 | 109.695 | 109.725 | 0.000 | |
715 | 2019.05.30 09:57 | s/l | 164 | 1.00 | 109.725 | 109.725 | 0.000 | 3000.00 | 1169300.00 |
716 | 2019.05.31 09:00 | sell | 165 | 1.00 | 108.928 | 109.228 | 108.728 | |
717 | 2019.05.31 09:15 | modify | 165 | 1.00 | 108.928 | 108.898 | 0.000 | |
718 | 2019.05.31 09:16 | s/l | 165 | 1.00 | 108.898 | 108.898 | 0.000 | 3000.00 | 1172300.00 |
719 | 2019.06.03 09:00 | sell | 166 | 1.00 | 108.205 | 108.505 | 108.005 | |
720 | 2019.06.03 09:18 | modify | 166 | 1.00 | 108.205 | 108.505 | 108.035 | |
721 | 2019.06.03 09:33 | modify | 166 | 1.00 | 108.205 | 108.505 | 108.065 | |
722 | 2019.06.03 09:36 | modify | 166 | 1.00 | 108.205 | 108.505 | 108.095 | |
723 | 2019.06.03 09:37 | modify | 166 | 1.00 | 108.205 | 108.505 | 108.125 | |
724 | 2019.06.03 10:15 | close | 166 | 1.00 | 108.184 | 108.505 | 108.125 | 2100.00 | 1174400.00 |
725 | 2019.06.04 09:00 | sell | 167 | 1.00 | 107.907 | 108.207 | 107.707 | |
726 | 2019.06.04 09:04 | modify | 167 | 1.00 | 107.907 | 108.207 | 107.737 | |
727 | 2019.06.04 09:23 | modify | 167 | 1.00 | 107.907 | 107.877 | 0.000 | |
728 | 2019.06.04 09:26 | s/l | 167 | 1.00 | 107.877 | 107.877 | 0.000 | 3000.00 | 1177400.00 |
729 | 2019.06.10 09:00 | buy | 168 | 1.00 | 108.637 | 108.337 | 108.837 | |
730 | 2019.06.10 10:23 | close | 168 | 1.00 | 108.658 | 108.337 | 108.837 | 2100.00 | 1179500.00 |
731 | 2019.06.11 09:00 | buy | 169 | 1.00 | 108.627 | 108.327 | 108.827 | |
732 | 2019.06.11 10:01 | modify | 169 | 1.00 | 108.627 | 108.327 | 108.797 | |
733 | 2019.06.11 10:22 | modify | 169 | 1.00 | 108.627 | 108.327 | 108.767 | |
734 | 2019.06.11 11:35 | close | 169 | 1.00 | 108.647 | 108.327 | 108.767 | 2000.00 | 1181500.00 |
735 | 2019.06.12 09:00 | sell | 170 | 1.00 | 108.391 | 108.691 | 108.191 | |
736 | 2019.06.12 09:09 | modify | 170 | 1.00 | 108.391 | 108.361 | 0.000 | |
737 | 2019.06.12 09:24 | modify | 170 | 1.00 | 108.391 | 108.331 | 0.000 | |
738 | 2019.06.12 09:28 | s/l | 170 | 1.00 | 108.331 | 108.331 | 0.000 | 6000.00 | 1187500.00 |
739 | 2019.06.17 09:00 | buy | 171 | 1.00 | 108.594 | 108.294 | 108.794 | |
740 | 2019.06.17 12:50 | close | 171 | 1.00 | 108.614 | 108.294 | 108.794 | 2000.00 | 1189500.00 |
741 | 2019.06.18 09:00 | sell | 172 | 1.00 | 108.273 | 108.573 | 108.073 | |
742 | 2019.06.18 10:00 | close | 172 | 1.00 | 108.252 | 108.573 | 108.073 | 2100.00 | 1191600.00 |
743 | 2019.06.20 09:00 | sell | 173 | 1.00 | 107.617 | 107.917 | 107.417 | |
744 | 2019.06.20 09:06 | modify | 173 | 1.00 | 107.617 | 107.587 | 0.000 | |
745 | 2019.06.20 09:11 | modify | 173 | 1.00 | 107.617 | 107.557 | 0.000 | |
746 | 2019.06.20 09:12 | modify | 173 | 1.00 | 107.617 | 107.527 | 0.000 | |
747 | 2019.06.20 09:12 | modify | 173 | 1.00 | 107.617 | 107.497 | 0.000 | |
748 | 2019.06.20 09:16 | s/l | 173 | 1.00 | 107.497 | 107.497 | 0.000 | 12000.00 | 1203600.00 |
749 | 2019.06.21 09:00 | sell | 174 | 1.00 | 107.205 | 107.505 | 107.005 | |
750 | 2019.06.21 09:18 | modify | 174 | 1.00 | 107.205 | 107.505 | 107.035 | |
751 | 2019.06.21 09:18 | modify | 174 | 1.00 | 107.205 | 107.505 | 107.065 | |
752 | 2019.06.21 10:16 | modify | 174 | 1.00 | 107.205 | 107.505 | 107.095 | |
753 | 2019.06.21 10:24 | modify | 174 | 1.00 | 107.205 | 107.505 | 107.125 | |
754 | 2019.06.21 10:25 | modify | 174 | 1.00 | 107.205 | 107.505 | 107.155 | |
755 | 2019.06.21 10:50 | s/l | 174 | 1.00 | 107.505 | 107.505 | 107.155 | -30000.00 | 1173600.00 |
756 | 2019.06.26 09:00 | buy | 175 | 1.00 | 107.445 | 107.145 | 107.645 | |
757 | 2019.06.26 09:18 | modify | 175 | 1.00 | 107.445 | 107.145 | 107.615 | |
758 | 2019.06.26 09:29 | modify | 175 | 1.00 | 107.445 | 107.145 | 107.585 | |
759 | 2019.06.26 10:02 | close | 175 | 1.00 | 107.465 | 107.145 | 107.585 | 2000.00 | 1175600.00 |
760 | 2019.06.27 09:00 | buy | 176 | 1.00 | 108.060 | 107.760 | 108.260 | |
761 | 2019.06.27 09:32 | modify | 176 | 1.00 | 108.060 | 108.090 | 0.000 | |
762 | 2019.06.27 09:42 | modify | 176 | 1.00 | 108.060 | 108.120 | 0.000 | |
763 | 2019.06.27 09:46 | s/l | 176 | 1.00 | 108.120 | 108.120 | 0.000 | 6000.00 | 1181600.00 |
764 | 2019.07.01 09:00 | buy | 177 | 1.00 | 108.325 | 108.025 | 108.525 | |
765 | 2019.07.01 09:18 | modify | 177 | 1.00 | 108.325 | 108.355 | 0.000 | |
766 | 2019.07.01 09:28 | modify | 177 | 1.00 | 108.325 | 108.385 | 0.000 | |
767 | 2019.07.01 09:44 | modify | 177 | 1.00 | 108.325 | 108.415 | 0.000 | |
768 | 2019.07.01 10:01 | modify | 177 | 1.00 | 108.325 | 108.445 | 0.000 | |
769 | 2019.07.01 10:04 | modify | 177 | 1.00 | 108.325 | 108.475 | 0.000 | |
770 | 2019.07.01 10:11 | s/l | 177 | 1.00 | 108.475 | 108.475 | 0.000 | 15000.00 | 1196600.00 |
771 | 2019.07.03 09:00 | sell | 178 | 1.00 | 107.680 | 107.980 | 107.480 | |
772 | 2019.07.03 09:22 | modify | 178 | 1.00 | 107.680 | 107.650 | 0.000 | |
773 | 2019.07.03 09:27 | modify | 178 | 1.00 | 107.680 | 107.620 | 0.000 | |
774 | 2019.07.03 09:30 | s/l | 178 | 1.00 | 107.620 | 107.620 | 0.000 | 6000.00 | 1202600.00 |
775 | 2019.07.09 09:00 | buy | 179 | 1.00 | 108.764 | 108.464 | 108.964 | |
776 | 2019.07.09 10:00 | close | 179 | 1.00 | 108.790 | 108.464 | 108.964 | 2600.00 | 1205200.00 |
777 | 2019.07.11 09:00 | sell | 180 | 1.00 | 107.988 | 108.288 | 107.788 | |
778 | 2019.07.11 10:01 | close | 180 | 1.00 | 107.968 | 108.288 | 107.788 | 2000.00 | 1207200.00 |
779 | 2019.07.18 09:00 | sell | 181 | 1.00 | 107.676 | 107.976 | 107.476 | |
780 | 2019.07.18 09:08 | modify | 181 | 1.00 | 107.676 | 107.646 | 0.000 | |
781 | 2019.07.18 09:21 | s/l | 181 | 1.00 | 107.646 | 107.646 | 0.000 | 3000.00 | 1210200.00 |
782 | 2019.07.22 09:00 | buy | 182 | 1.00 | 107.969 | 107.669 | 108.169 | |
783 | 2019.07.22 09:57 | modify | 182 | 1.00 | 107.969 | 107.669 | 108.139 | |
784 | 2019.07.22 10:27 | modify | 182 | 1.00 | 107.969 | 107.669 | 108.109 | |
785 | 2019.07.22 10:32 | modify | 182 | 1.00 | 107.969 | 107.669 | 108.079 | |
786 | 2019.07.22 11:24 | modify | 182 | 1.00 | 107.969 | 107.669 | 108.049 | |
787 | 2019.07.22 18:00 | close | 182 | 1.00 | 107.827 | 107.669 | 108.049 | -14200.00 | 1196000.00 |
788 | 2019.07.23 09:00 | buy | 183 | 1.00 | 108.181 | 107.881 | 108.381 | |
789 | 2019.07.23 09:10 | modify | 183 | 1.00 | 108.181 | 107.881 | 108.351 | |
790 | 2019.07.23 09:25 | modify | 183 | 1.00 | 108.181 | 107.881 | 108.321 | |
791 | 2019.07.23 16:39 | close | 183 | 1.00 | 108.202 | 107.881 | 108.321 | 2100.00 | 1198100.00 |
792 | 2019.07.26 09:00 | buy | 184 | 1.00 | 108.636 | 108.336 | 108.836 | |
793 | 2019.07.26 11:20 | close | 184 | 1.00 | 108.656 | 108.336 | 108.836 | 2000.00 | 1200100.00 |
794 | 2019.07.30 09:00 | sell | 185 | 1.00 | 108.610 | 108.910 | 108.410 | |
795 | 2019.07.30 10:09 | modify | 185 | 1.00 | 108.610 | 108.910 | 108.440 | |
796 | 2019.07.30 11:21 | close | 185 | 1.00 | 108.590 | 108.910 | 108.440 | 2000.00 | 1202100.00 |
797 | 2019.08.01 09:00 | buy | 186 | 1.00 | 109.175 | 108.875 | 109.375 | |
798 | 2019.08.01 09:29 | modify | 186 | 1.00 | 109.175 | 109.205 | 0.000 | |
799 | 2019.08.01 09:31 | s/l | 186 | 1.00 | 109.205 | 109.205 | 0.000 | 3000.00 | 1205100.00 |
800 | 2019.08.02 09:00 | sell | 187 | 1.00 | 107.106 | 107.406 | 106.906 | |
801 | 2019.08.02 09:18 | modify | 187 | 1.00 | 107.106 | 107.076 | 0.000 | |
802 | 2019.08.02 09:20 | s/l | 187 | 1.00 | 107.076 | 107.076 | 0.000 | 3000.00 | 1208100.00 |
803 | 2019.08.05 09:00 | sell | 188 | 1.00 | 105.953 | 106.253 | 105.753 | |
804 | 2019.08.05 09:11 | modify | 188 | 1.00 | 105.953 | 105.923 | 0.000 | |
805 | 2019.08.05 09:20 | modify | 188 | 1.00 | 105.953 | 105.893 | 0.000 | |
806 | 2019.08.05 09:21 | modify | 188 | 1.00 | 105.953 | 105.863 | 0.000 | |
807 | 2019.08.05 09:24 | s/l | 188 | 1.00 | 105.863 | 105.863 | 0.000 | 9000.00 | 1217100.00 |
808 | 2019.08.21 09:00 | buy | 189 | 1.00 | 106.512 | 106.212 | 106.712 | |
809 | 2019.08.21 09:14 | modify | 189 | 1.00 | 106.512 | 106.212 | 106.682 | |
810 | 2019.08.21 09:57 | modify | 189 | 1.00 | 106.512 | 106.542 | 0.000 | |
811 | 2019.08.21 10:12 | s/l | 189 | 1.00 | 106.542 | 106.542 | 0.000 | 3000.00 | 1220100.00 |
812 | 2019.08.23 09:00 | buy | 190 | 1.00 | 106.624 | 106.324 | 106.824 | |
813 | 2019.08.23 10:06 | modify | 190 | 1.00 | 106.624 | 106.324 | 106.794 | |
814 | 2019.08.23 10:18 | close | 190 | 1.00 | 106.644 | 106.324 | 106.794 | 2000.00 | 1222100.00 |
815 | 2019.09.10 09:00 | buy | 191 | 1.00 | 107.371 | 107.071 | 107.571 | |
816 | 2019.09.10 09:17 | modify | 191 | 1.00 | 107.371 | 107.071 | 107.541 | |
817 | 2019.09.10 10:37 | modify | 191 | 1.00 | 107.371 | 107.071 | 107.511 | |
818 | 2019.09.10 10:38 | modify | 191 | 1.00 | 107.371 | 107.071 | 107.481 | |
819 | 2019.09.10 14:05 | close | 191 | 1.00 | 107.393 | 107.071 | 107.481 | 2200.00 | 1224300.00 |
820 | 2019.09.11 09:00 | buy | 192 | 1.00 | 107.800 | 107.500 | 108.000 | |
821 | 2019.09.11 09:58 | modify | 192 | 1.00 | 107.800 | 107.500 | 107.970 | |
822 | 2019.09.11 10:08 | modify | 192 | 1.00 | 107.800 | 107.500 | 107.940 | |
823 | 2019.09.11 10:18 | modify | 192 | 1.00 | 107.800 | 107.500 | 107.910 | |
824 | 2019.09.11 10:18 | modify | 192 | 1.00 | 107.800 | 107.500 | 107.880 | |
825 | 2019.09.11 17:26 | modify | 192 | 1.00 | 107.800 | 107.500 | 107.850 | |
826 | 2019.09.11 18:00 | close | 192 | 1.00 | 107.737 | 107.500 | 107.850 | -6300.00 | 1218000.00 |
827 | 2019.09.13 09:00 | buy | 193 | 1.00 | 108.112 | 107.812 | 108.312 | |
828 | 2019.09.13 09:03 | modify | 193 | 1.00 | 108.112 | 107.812 | 108.282 | |
829 | 2019.09.13 09:30 | modify | 193 | 1.00 | 108.112 | 107.812 | 108.252 | |
830 | 2019.09.13 09:49 | modify | 193 | 1.00 | 108.112 | 107.812 | 108.222 | |
831 | 2019.09.13 09:56 | modify | 193 | 1.00 | 108.112 | 107.812 | 108.192 | |
832 | 2019.09.13 10:07 | modify | 193 | 1.00 | 108.112 | 107.812 | 108.162 | |
833 | 2019.09.13 18:00 | close | 193 | 1.00 | 108.063 | 107.812 | 108.162 | -4900.00 | 1213100.00 |
834 | 2019.09.19 09:00 | sell | 194 | 1.00 | 107.915 | 108.215 | 107.715 | |
835 | 2019.09.19 09:08 | modify | 194 | 1.00 | 107.915 | 108.215 | 107.745 | |
836 | 2019.09.19 09:55 | modify | 194 | 1.00 | 107.915 | 108.215 | 107.775 | |
837 | 2019.09.19 10:02 | close | 194 | 1.00 | 107.895 | 108.215 | 107.775 | 2000.00 | 1215100.00 |
838 | 2019.09.20 09:00 | sell | 195 | 1.00 | 107.837 | 108.137 | 107.637 | |
839 | 2019.09.20 10:15 | close | 195 | 1.00 | 107.817 | 108.137 | 107.637 | 2000.00 | 1217100.00 |
840 | 2019.09.30 09:00 | sell | 196 | 1.00 | 107.768 | 108.068 | 107.568 | |
841 | 2019.09.30 09:14 | modify | 196 | 1.00 | 107.768 | 108.068 | 107.598 | |
842 | 2019.09.30 09:26 | modify | 196 | 1.00 | 107.768 | 108.068 | 107.628 | |
843 | 2019.09.30 10:18 | close | 196 | 1.00 | 107.747 | 108.068 | 107.628 | 2100.00 | 1219200.00 |
844 | 2019.10.01 09:00 | buy | 197 | 1.00 | 108.177 | 107.877 | 108.377 | |
845 | 2019.10.01 09:12 | modify | 197 | 1.00 | 108.177 | 108.207 | 0.000 | |
846 | 2019.10.01 09:14 | modify | 197 | 1.00 | 108.177 | 108.237 | 0.000 | |
847 | 2019.10.01 09:33 | s/l | 197 | 1.00 | 108.237 | 108.237 | 0.000 | 6000.00 | 1225200.00 |
848 | 2019.10.03 09:00 | sell | 198 | 1.00 | 107.125 | 107.425 | 106.925 | |
849 | 2019.10.03 09:53 | modify | 198 | 1.00 | 107.125 | 107.425 | 106.955 | |
850 | 2019.10.03 09:53 | modify | 198 | 1.00 | 107.125 | 107.425 | 106.985 | |
851 | 2019.10.03 09:56 | modify | 198 | 1.00 | 107.125 | 107.425 | 107.015 | |
852 | 2019.10.03 09:58 | modify | 198 | 1.00 | 107.125 | 107.425 | 107.045 | |
853 | 2019.10.03 11:50 | close | 198 | 1.00 | 107.105 | 107.425 | 107.045 | 2000.00 | 1227200.00 |
854 | 2019.10.08 09:00 | buy | 199 | 1.00 | 107.398 | 107.098 | 107.598 | |
855 | 2019.10.08 09:50 | modify | 199 | 1.00 | 107.398 | 107.098 | 107.568 | |
856 | 2019.10.08 10:31 | modify | 199 | 1.00 | 107.398 | 107.098 | 107.538 | |
857 | 2019.10.08 10:40 | modify | 199 | 1.00 | 107.398 | 107.098 | 107.508 | |
858 | 2019.10.08 10:54 | modify | 199 | 1.00 | 107.398 | 107.098 | 107.478 | |
859 | 2019.10.08 10:54 | modify | 199 | 1.00 | 107.398 | 107.098 | 107.448 | |
860 | 2019.10.08 11:52 | s/l | 199 | 1.00 | 107.098 | 107.098 | 107.448 | -30000.00 | 1197200.00 |
861 | 2019.10.11 09:00 | buy | 200 | 1.00 | 108.008 | 107.708 | 108.208 | |
862 | 2019.10.11 09:33 | modify | 200 | 1.00 | 108.008 | 107.708 | 108.178 | |
863 | 2019.10.11 10:39 | modify | 200 | 1.00 | 108.008 | 107.708 | 108.148 | |
864 | 2019.10.11 11:03 | modify | 200 | 1.00 | 108.008 | 107.708 | 108.118 | |
865 | 2019.10.11 12:29 | close | 200 | 1.00 | 108.028 | 107.708 | 108.118 | 2000.00 | 1199200.00 |
866 | 2019.10.18 09:00 | sell | 201 | 1.00 | 108.528 | 108.828 | 108.328 | |
867 | 2019.10.18 09:25 | modify | 201 | 1.00 | 108.528 | 108.828 | 108.358 | |
868 | 2019.10.18 10:35 | modify | 201 | 1.00 | 108.528 | 108.828 | 108.388 | |
869 | 2019.10.18 10:59 | modify | 201 | 1.00 | 108.528 | 108.828 | 108.418 | |
870 | 2019.10.18 11:19 | modify | 201 | 1.00 | 108.528 | 108.828 | 108.448 | |
871 | 2019.10.18 11:45 | modify | 201 | 1.00 | 108.528 | 108.828 | 108.478 | |
872 | 2019.10.18 16:01 | close | 201 | 1.00 | 108.508 | 108.828 | 108.478 | 2000.00 | 1201200.00 |
873 | 2019.10.24 09:00 | buy | 202 | 1.00 | 108.612 | 108.312 | 108.812 | |
874 | 2019.10.24 10:00 | close | 202 | 1.00 | 108.632 | 108.312 | 108.812 | 2000.00 | 1203200.00 |
875 | 2019.10.29 09:00 | buy | 203 | 1.00 | 108.983 | 108.683 | 109.183 | |
876 | 2019.10.29 10:30 | modify | 203 | 1.00 | 108.983 | 108.683 | 109.153 | |
877 | 2019.10.29 10:34 | modify | 203 | 1.00 | 108.983 | 108.683 | 109.123 | |
878 | 2019.10.29 10:51 | modify | 203 | 1.00 | 108.983 | 108.683 | 109.093 | |
879 | 2019.10.29 11:15 | modify | 203 | 1.00 | 108.983 | 108.683 | 109.063 | |
880 | 2019.10.29 18:00 | close | 203 | 1.00 | 108.932 | 108.683 | 109.063 | -5100.00 | 1198100.00 |
881 | 2019.10.31 09:00 | sell | 204 | 1.00 | 108.678 | 108.978 | 108.478 | |
882 | 2019.10.31 10:08 | close | 204 | 1.00 | 108.657 | 108.978 | 108.478 | 2100.00 | 1200200.00 |
883 | 2019.11.01 09:00 | sell | 205 | 1.00 | 107.967 | 108.267 | 107.767 | |
884 | 2019.11.01 11:00 | close | 205 | 1.00 | 107.947 | 108.267 | 107.767 | 2000.00 | 1202200.00 |
885 | 2019.11.04 09:00 | buy | 206 | 1.00 | 108.269 | 107.969 | 108.469 | |
886 | 2019.11.04 10:00 | close | 206 | 1.00 | 108.291 | 107.969 | 108.469 | 2200.00 | 1204400.00 |
887 | 2019.11.05 09:00 | buy | 207 | 1.00 | 108.797 | 108.497 | 108.997 | |
888 | 2019.11.05 10:07 | close | 207 | 1.00 | 108.818 | 108.497 | 108.997 | 2100.00 | 1206500.00 |
889 | 2019.11.07 09:00 | sell | 208 | 1.00 | 108.723 | 109.023 | 108.523 | |
890 | 2019.11.07 09:19 | modify | 208 | 1.00 | 108.723 | 109.023 | 108.553 | |
891 | 2019.11.07 09:19 | modify | 208 | 1.00 | 108.723 | 109.023 | 108.583 | |
892 | 2019.11.07 09:20 | modify | 208 | 1.00 | 108.723 | 109.023 | 108.613 | |
893 | 2019.11.07 09:22 | modify | 208 | 1.00 | 108.723 | 109.023 | 108.643 | |
894 | 2019.11.07 09:24 | modify | 208 | 1.00 | 108.723 | 109.023 | 108.673 | |
895 | 2019.11.07 09:31 | s/l | 208 | 1.00 | 109.023 | 109.023 | 108.673 | -30000.00 | 1176500.00 |
896 | 2019.11.11 09:00 | sell | 209 | 1.00 | 108.955 | 109.255 | 108.755 | |
897 | 2019.11.11 10:34 | modify | 209 | 1.00 | 108.955 | 109.255 | 108.785 | |
898 | 2019.11.11 11:03 | close | 209 | 1.00 | 108.934 | 109.255 | 108.785 | 2100.00 | 1178600.00 |
899 | 2019.11.12 09:00 | buy | 210 | 1.00 | 109.264 | 108.964 | 109.464 | |
900 | 2019.11.12 10:00 | modify | 210 | 1.00 | 109.264 | 108.964 | 109.434 | |
901 | 2019.11.12 11:40 | modify | 210 | 1.00 | 109.264 | 108.964 | 109.404 | |
902 | 2019.11.12 11:54 | modify | 210 | 1.00 | 109.264 | 108.964 | 109.374 | |
903 | 2019.11.12 16:00 | modify | 210 | 1.00 | 109.264 | 108.964 | 109.344 | |
904 | 2019.11.12 16:14 | modify | 210 | 1.00 | 109.264 | 108.964 | 109.314 | |
905 | 2019.11.12 18:00 | close | 210 | 1.00 | 109.133 | 108.964 | 109.314 | -13100.00 | 1165500.00 |
906 | 2019.11.14 09:00 | sell | 211 | 1.00 | 108.697 | 108.997 | 108.497 | |
907 | 2019.11.14 09:54 | modify | 211 | 1.00 | 108.697 | 108.997 | 108.527 | |
908 | 2019.11.14 10:17 | close | 211 | 1.00 | 108.677 | 108.997 | 108.527 | 2000.00 | 1167500.00 |
909 | 2019.11.18 09:00 | buy | 212 | 1.00 | 108.830 | 108.530 | 109.030 | |
910 | 2019.11.18 09:17 | modify | 212 | 1.00 | 108.830 | 108.860 | 0.000 | |
911 | 2019.11.18 09:17 | modify | 212 | 1.00 | 108.830 | 108.890 | 0.000 | |
912 | 2019.11.18 09:27 | s/l | 212 | 1.00 | 108.890 | 108.890 | 0.000 | 6000.00 | 1173500.00 |
913 | 2019.11.25 09:00 | buy | 213 | 1.00 | 108.840 | 108.540 | 109.040 | |
914 | 2019.11.25 10:02 | close | 213 | 1.00 | 108.860 | 108.540 | 109.040 | 2000.00 | 1175500.00 |
915 | 2019.11.27 09:00 | buy | 214 | 1.00 | 109.146 | 108.846 | 109.346 | |
916 | 2019.11.27 10:00 | close | 214 | 1.00 | 109.178 | 108.846 | 109.346 | 3200.00 | 1178700.00 |
917 | 2019.12.04 09:00 | sell | 215 | 1.00 | 108.570 | 108.870 | 108.370 | |
918 | 2019.12.04 09:08 | modify | 215 | 1.00 | 108.570 | 108.540 | 0.000 | |
919 | 2019.12.04 09:20 | s/l | 215 | 1.00 | 108.540 | 108.540 | 0.000 | 3000.00 | 1181700.00 |
920 | 2019.12.06 09:00 | sell | 216 | 1.00 | 108.676 | 108.976 | 108.476 | |
921 | 2019.12.06 10:00 | close | 216 | 1.00 | 108.655 | 108.976 | 108.476 | 2100.00 | 1183800.00 |
922 | 2019.12.09 09:00 | sell | 217 | 1.00 | 108.587 | 108.887 | 108.387 | |
923 | 2019.12.09 10:00 | close | 217 | 1.00 | 108.564 | 108.887 | 108.387 | 2300.00 | 1186100.00 |
924 | 2019.12.13 09:00 | buy | 218 | 1.00 | 109.606 | 109.306 | 109.806 | |
925 | 2019.12.13 10:00 | close | 218 | 1.00 | 109.627 | 109.306 | 109.806 | 2100.00 | 1188200.00 |
926 | 2019.12.30 09:00 | sell | 219 | 1.00 | 109.138 | 109.438 | 108.938 | |
927 | 2019.12.30 11:59 | close | 219 | 1.00 | 109.118 | 109.438 | 108.938 | 2000.00 | 1190200.00 |
928 | 2019.12.31 09:00 | sell | 220 | 1.00 | 108.660 | 108.960 | 108.460 | |
929 | 2019.12.31 10:06 | close | 220 | 1.00 | 108.639 | 108.960 | 108.460 | 2100.00 | 1192300.00 |
930 | 2020.01.03 09:00 | sell | 221 | 1.00 | 108.131 | 108.431 | 107.931 | |
931 | 2020.01.03 09:12 | modify | 221 | 1.00 | 108.131 | 108.101 | 0.000 | |
932 | 2020.01.03 09:15 | modify | 221 | 1.00 | 108.131 | 108.071 | 0.000 | |
933 | 2020.01.03 09:19 | s/l | 221 | 1.00 | 108.071 | 108.071 | 0.000 | 6000.00 | 1198300.00 |
934 | 2020.01.07 09:00 | buy | 222 | 1.00 | 108.439 | 108.139 | 108.639 | |
935 | 2020.01.07 09:16 | modify | 222 | 1.00 | 108.439 | 108.139 | 108.609 | |
936 | 2020.01.07 09:27 | modify | 222 | 1.00 | 108.439 | 108.139 | 108.579 | |
937 | 2020.01.07 09:27 | modify | 222 | 1.00 | 108.439 | 108.139 | 108.549 | |
938 | 2020.01.07 09:31 | modify | 222 | 1.00 | 108.439 | 108.139 | 108.519 | |
939 | 2020.01.07 09:31 | modify | 222 | 1.00 | 108.439 | 108.139 | 108.489 | |
940 | 2020.01.07 10:48 | close | 222 | 1.00 | 108.459 | 108.139 | 108.489 | 2000.00 | 1200300.00 |
941 | 2020.01.09 09:00 | buy | 223 | 1.00 | 109.279 | 108.979 | 109.479 | |
942 | 2020.01.09 09:49 | modify | 223 | 1.00 | 109.279 | 109.309 | 0.000 | |
943 | 2020.01.09 10:14 | s/l | 223 | 1.00 | 109.309 | 109.309 | 0.000 | 3000.00 | 1203300.00 |
944 | 2020.01.10 09:00 | buy | 224 | 1.00 | 109.563 | 109.263 | 109.763 | |
945 | 2020.01.10 11:26 | close | 224 | 1.00 | 109.584 | 109.263 | 109.763 | 2100.00 | 1205400.00 |
946 | 2020.01.14 09:00 | buy | 225 | 1.00 | 110.112 | 109.812 | 110.312 | |
947 | 2020.01.14 09:13 | modify | 225 | 1.00 | 110.112 | 109.812 | 110.282 | |
948 | 2020.01.14 09:15 | modify | 225 | 1.00 | 110.112 | 109.812 | 110.252 | |
949 | 2020.01.14 09:51 | modify | 225 | 1.00 | 110.112 | 109.812 | 110.222 | |
950 | 2020.01.14 09:56 | modify | 225 | 1.00 | 110.112 | 109.812 | 110.192 | |
951 | 2020.01.14 10:20 | modify | 225 | 1.00 | 110.112 | 109.812 | 110.162 | |
952 | 2020.01.14 18:00 | close | 225 | 1.00 | 110.037 | 109.812 | 110.162 | -7500.00 | 1197900.00 |
953 | 2020.01.17 09:00 | buy | 226 | 1.00 | 110.238 | 109.938 | 110.438 | |
954 | 2020.01.17 10:58 | modify | 226 | 1.00 | 110.238 | 109.938 | 110.408 | |
955 | 2020.01.17 11:30 | modify | 226 | 1.00 | 110.238 | 109.938 | 110.378 | |
956 | 2020.01.17 12:29 | modify | 226 | 1.00 | 110.238 | 109.938 | 110.348 | |
957 | 2020.01.17 13:01 | modify | 226 | 1.00 | 110.238 | 109.938 | 110.318 | |
958 | 2020.01.17 17:13 | modify | 226 | 1.00 | 110.238 | 109.938 | 110.288 | |
959 | 2020.01.17 18:00 | close | 226 | 1.00 | 110.155 | 109.938 | 110.288 | -8300.00 | 1189600.00 |
960 | 2020.01.21 09:00 | sell | 227 | 1.00 | 109.896 | 110.196 | 109.696 | |
961 | 2020.01.21 09:26 | modify | 227 | 1.00 | 109.896 | 110.196 | 109.726 | |
962 | 2020.01.21 09:31 | modify | 227 | 1.00 | 109.896 | 110.196 | 109.756 | |
963 | 2020.01.21 09:33 | modify | 227 | 1.00 | 109.896 | 110.196 | 109.786 | |
964 | 2020.01.21 13:08 | modify | 227 | 1.00 | 109.896 | 110.196 | 109.816 | |
965 | 2020.01.21 15:51 | modify | 227 | 1.00 | 109.896 | 110.196 | 109.846 | |
966 | 2020.01.21 17:52 | close | 227 | 1.00 | 109.876 | 110.196 | 109.846 | 2000.00 | 1191600.00 |
967 | 2020.01.22 09:00 | buy | 228 | 1.00 | 110.041 | 109.741 | 110.241 | |
968 | 2020.01.22 09:36 | modify | 228 | 1.00 | 110.041 | 109.741 | 110.211 | |
969 | 2020.01.22 10:39 | modify | 228 | 1.00 | 110.041 | 109.741 | 110.181 | |
970 | 2020.01.22 16:09 | modify | 228 | 1.00 | 110.041 | 109.741 | 110.151 | |
971 | 2020.01.22 16:24 | modify | 228 | 1.00 | 110.041 | 109.741 | 110.121 | |
972 | 2020.01.22 16:30 | modify | 228 | 1.00 | 110.041 | 109.741 | 110.091 | |
973 | 2020.01.22 18:00 | close | 228 | 1.00 | 109.898 | 109.741 | 110.091 | -14300.00 | 1177300.00 |
974 | 2020.01.23 09:00 | sell | 229 | 1.00 | 109.540 | 109.840 | 109.340 | |
975 | 2020.01.23 09:13 | modify | 229 | 1.00 | 109.540 | 109.840 | 109.370 | |
976 | 2020.01.23 10:39 | close | 229 | 1.00 | 109.520 | 109.840 | 109.370 | 2000.00 | 1179300.00 |
977 | 2020.01.30 09:00 | sell | 230 | 1.00 | 108.893 | 109.193 | 108.693 | |
978 | 2020.01.30 09:07 | modify | 230 | 1.00 | 108.893 | 108.863 | 0.000 | |
979 | 2020.01.30 09:12 | s/l | 230 | 1.00 | 108.863 | 108.863 | 0.000 | 3000.00 | 1182300.00 |
980 | 2020.01.31 09:00 | buy | 231 | 1.00 | 109.032 | 108.732 | 109.232 | |
981 | 2020.01.31 10:17 | close | 231 | 1.00 | 109.052 | 108.732 | 109.232 | 2000.00 | 1184300.00 |
982 | 2020.02.04 09:00 | buy | 232 | 1.00 | 108.910 | 108.610 | 109.110 | |
983 | 2020.02.04 09:07 | modify | 232 | 1.00 | 108.910 | 108.610 | 109.080 | |
984 | 2020.02.04 10:00 | close | 232 | 1.00 | 108.930 | 108.610 | 109.080 | 2000.00 | 1186300.00 |
985 | 2020.02.05 09:00 | buy | 233 | 1.00 | 109.408 | 109.108 | 109.608 | |
986 | 2020.02.05 09:13 | modify | 233 | 1.00 | 109.408 | 109.108 | 109.578 | |
987 | 2020.02.05 09:14 | modify | 233 | 1.00 | 109.408 | 109.108 | 109.548 | |
988 | 2020.02.05 10:30 | close | 233 | 1.00 | 109.429 | 109.108 | 109.548 | 2100.00 | 1188400.00 |
989 | 2020.02.06 09:00 | buy | 234 | 1.00 | 109.898 | 109.598 | 110.098 | |
990 | 2020.02.06 10:07 | close | 234 | 1.00 | 109.918 | 109.598 | 110.098 | 2000.00 | 1190400.00 |
991 | 2020.02.13 09:00 | sell | 235 | 1.00 | 109.802 | 110.102 | 109.602 | |
992 | 2020.02.13 09:59 | modify | 235 | 1.00 | 109.802 | 109.772 | 0.000 | |
993 | 2020.02.13 10:00 | modify | 235 | 1.00 | 109.802 | 109.742 | 0.000 | |
994 | 2020.02.13 10:00 | s/l | 235 | 1.00 | 109.742 | 109.742 | 0.000 | 6000.00 | 1196400.00 |
995 | 2020.02.19 09:00 | buy | 236 | 1.00 | 110.039 | 109.739 | 110.239 | |
996 | 2020.02.19 09:24 | modify | 236 | 1.00 | 110.039 | 110.069 | 0.000 | |
997 | 2020.02.19 09:34 | modify | 236 | 1.00 | 110.039 | 110.099 | 0.000 | |
998 | 2020.02.19 09:38 | s/l | 236 | 1.00 | 110.099 | 110.099 | 0.000 | 6000.00 | 1202400.00 |
999 | 2020.02.20 09:00 | buy | 237 | 1.00 | 111.543 | 111.243 | 111.743 | |
1000 | 2020.02.20 09:17 | modify | 237 | 1.00 | 111.543 | 111.573 | 0.000 | |
1001 | 2020.02.20 09:18 | modify | 237 | 1.00 | 111.543 | 111.603 | 0.000 | |
1002 | 2020.02.20 09:19 | modify | 237 | 1.00 | 111.543 | 111.633 | 0.000 | |
1003 | 2020.02.20 09:19 | modify | 237 | 1.00 | 111.543 | 111.663 | 0.000 | |
1004 | 2020.02.20 09:21 | modify | 237 | 1.00 | 111.543 | 111.693 | 0.000 | |
1005 | 2020.02.20 09:21 | modify | 237 | 1.00 | 111.543 | 111.723 | 0.000 | |
1006 | 2020.02.20 09:22 | modify | 237 | 1.00 | 111.543 | 111.753 | 0.000 | |
1007 | 2020.02.20 09:23 | modify | 237 | 1.00 | 111.543 | 111.783 | 0.000 | |
1008 | 2020.02.20 09:24 | s/l | 237 | 1.00 | 111.783 | 111.783 | 0.000 | 24000.00 | 1226400.00 |
1009 | 2020.02.28 09:00 | sell | 238 | 1.00 | 108.938 | 109.238 | 108.738 | |
1010 | 2020.02.28 09:14 | modify | 238 | 1.00 | 108.938 | 108.908 | 0.000 | |
1011 | 2020.02.28 09:17 | s/l | 238 | 1.00 | 108.908 | 108.908 | 0.000 | 3000.00 | 1229400.00 |
1012 | 2020.03.06 09:00 | sell | 239 | 1.00 | 105.906 | 106.206 | 105.706 | |
1013 | 2020.03.06 09:02 | modify | 239 | 1.00 | 105.906 | 106.206 | 105.736 | |
1014 | 2020.03.06 09:03 | modify | 239 | 1.00 | 105.906 | 106.206 | 105.766 | |
1015 | 2020.03.06 09:04 | modify | 239 | 1.00 | 105.906 | 106.206 | 105.796 | |
1016 | 2020.03.06 09:53 | modify | 239 | 1.00 | 105.906 | 105.876 | 0.000 | |
1017 | 2020.03.06 09:57 | modify | 239 | 1.00 | 105.906 | 105.846 | 0.000 | |
1018 | 2020.03.06 09:58 | modify | 239 | 1.00 | 105.906 | 105.816 | 0.000 | |
1019 | 2020.03.06 10:00 | s/l | 239 | 1.00 | 105.816 | 105.816 | 0.000 | 9000.00 | 1238400.00 |
1020 | 2020.03.10 09:00 | buy | 240 | 1.00 | 104.685 | 104.385 | 104.885 | |
1021 | 2020.03.10 09:02 | modify | 240 | 1.00 | 104.685 | 104.385 | 104.855 | |
1022 | 2020.03.10 09:02 | modify | 240 | 1.00 | 104.685 | 104.385 | 104.825 | |
1023 | 2020.03.10 09:02 | modify | 240 | 1.00 | 104.685 | 104.385 | 104.795 | |
1024 | 2020.03.10 09:08 | modify | 240 | 1.00 | 104.685 | 104.385 | 104.765 | |
1025 | 2020.03.10 09:09 | modify | 240 | 1.00 | 104.685 | 104.385 | 104.735 | |
1026 | 2020.03.10 09:16 | s/l | 240 | 1.00 | 104.385 | 104.385 | 104.735 | -30000.00 | 1208400.00 |
1027 | 2020.03.13 09:00 | buy | 241 | 1.00 | 105.589 | 105.289 | 105.789 | |
1028 | 2020.03.13 09:00 | modify | 241 | 1.00 | 105.589 | 105.289 | 105.759 | |
1029 | 2020.03.13 09:02 | modify | 241 | 1.00 | 105.589 | 105.289 | 105.729 | |
1030 | 2020.03.13 09:03 | modify | 241 | 1.00 | 105.589 | 105.289 | 105.699 | |
1031 | 2020.03.13 09:04 | modify | 241 | 1.00 | 105.589 | 105.289 | 105.669 | |
1032 | 2020.03.13 09:04 | modify | 241 | 1.00 | 105.589 | 105.289 | 105.639 | |
1033 | 2020.03.13 10:17 | close | 241 | 1.00 | 105.610 | 105.289 | 105.639 | 2100.00 | 1210500.00 |
1034 | 2020.03.26 09:00 | sell | 242 | 1.00 | 110.614 | 110.914 | 110.414 | |
1035 | 2020.03.26 09:07 | modify | 242 | 1.00 | 110.614 | 110.584 | 0.000 | |
1036 | 2020.03.26 09:11 | s/l | 242 | 1.00 | 110.584 | 110.584 | 0.000 | 3000.00 | 1213500.00 |
1037 | 2020.03.27 09:00 | sell | 243 | 1.00 | 108.439 | 108.739 | 108.239 | |
1038 | 2020.03.27 09:00 | modify | 243 | 1.00 | 108.439 | 108.409 | 0.000 | |
1039 | 2020.03.27 09:01 | s/l | 243 | 1.00 | 108.409 | 108.409 | 0.000 | 3000.00 | 1216500.00 |
1040 | 2020.04.01 09:00 | sell | 244 | 1.00 | 107.365 | 107.665 | 107.165 | |
1041 | 2020.04.01 09:03 | modify | 244 | 1.00 | 107.365 | 107.335 | 0.000 | |
1042 | 2020.04.01 09:03 | s/l | 244 | 1.00 | 107.335 | 107.335 | 0.000 | 3000.00 | 1219500.00 |
1043 | 2020.04.06 09:00 | buy | 245 | 1.00 | 109.020 | 108.720 | 109.220 | |
1044 | 2020.04.06 09:04 | modify | 245 | 1.00 | 109.020 | 109.050 | 0.000 | |
1045 | 2020.04.06 09:05 | s/l | 245 | 1.00 | 109.050 | 109.050 | 0.000 | 3000.00 | 1222500.00 |
1046 | 2020.04.07 09:00 | sell | 246 | 1.00 | 108.799 | 109.099 | 108.599 | |
1047 | 2020.04.07 09:07 | modify | 246 | 1.00 | 108.799 | 109.099 | 108.629 | |
1048 | 2020.04.07 09:07 | modify | 246 | 1.00 | 108.799 | 109.099 | 108.659 | |
1049 | 2020.04.07 09:20 | modify | 246 | 1.00 | 108.799 | 109.099 | 108.689 | |
1050 | 2020.04.07 09:43 | modify | 246 | 1.00 | 108.799 | 109.099 | 108.719 | |
1051 | 2020.04.07 10:18 | close | 246 | 1.00 | 108.779 | 109.099 | 108.719 | 2000.00 | 1224500.00 |
1052 | 2020.04.13 09:00 | sell | 247 | 1.00 | 107.929 | 108.229 | 107.729 | |
1053 | 2020.04.13 09:13 | modify | 247 | 1.00 | 107.929 | 107.899 | 0.000 | |
1054 | 2020.04.13 09:22 | modify | 247 | 1.00 | 107.929 | 107.869 | 0.000 | |
1055 | 2020.04.13 09:24 | modify | 247 | 1.00 | 107.929 | 107.839 | 0.000 | |
1056 | 2020.04.13 09:26 | s/l | 247 | 1.00 | 107.839 | 107.839 | 0.000 | 9000.00 | 1233500.00 |
1057 | 2020.04.15 09:00 | sell | 248 | 1.00 | 107.038 | 107.338 | 106.838 | |
1058 | 2020.04.15 09:05 | modify | 248 | 1.00 | 107.038 | 107.338 | 106.868 | |
1059 | 2020.04.15 09:07 | modify | 248 | 1.00 | 107.038 | 107.338 | 106.898 | |
1060 | 2020.04.15 10:01 | close | 248 | 1.00 | 107.017 | 107.338 | 106.898 | 2100.00 | 1235600.00 |
1061 | 2020.04.16 09:00 | buy | 249 | 1.00 | 107.858 | 107.558 | 108.058 | |
1062 | 2020.04.16 09:18 | modify | 249 | 1.00 | 107.858 | 107.558 | 108.028 | |
1063 | 2020.04.16 09:21 | modify | 249 | 1.00 | 107.858 | 107.558 | 107.998 | |
1064 | 2020.04.16 09:23 | modify | 249 | 1.00 | 107.858 | 107.558 | 107.968 | |
1065 | 2020.04.16 11:32 | modify | 249 | 1.00 | 107.858 | 107.558 | 107.938 | |
1066 | 2020.04.16 13:25 | modify | 249 | 1.00 | 107.858 | 107.558 | 107.908 | |
1067 | 2020.04.16 15:10 | s/l | 249 | 1.00 | 107.558 | 107.558 | 107.908 | -30000.00 | 1205600.00 |
1068 | 2020.04.20 09:00 | buy | 250 | 1.00 | 107.849 | 107.549 | 108.049 | |
1069 | 2020.04.20 09:12 | modify | 250 | 1.00 | 107.849 | 107.879 | 0.000 | |
1070 | 2020.04.20 09:19 | s/l | 250 | 1.00 | 107.879 | 107.879 | 0.000 | 3000.00 | 1208600.00 |
1071 | 2020.04.21 09:00 | sell | 251 | 1.00 | 107.445 | 107.745 | 107.245 | |
1072 | 2020.04.21 10:00 | close | 251 | 1.00 | 107.424 | 107.745 | 107.245 | 2100.00 | 1210700.00 |
1073 | 2020.04.27 09:00 | sell | 252 | 1.00 | 107.257 | 107.557 | 107.057 | |
1074 | 2020.04.27 09:05 | modify | 252 | 1.00 | 107.257 | 107.227 | 0.000 | |
1075 | 2020.04.27 09:17 | modify | 252 | 1.00 | 107.257 | 107.197 | 0.000 | |
1076 | 2020.04.27 09:20 | modify | 252 | 1.00 | 107.257 | 107.167 | 0.000 | |
1077 | 2020.04.27 09:42 | modify | 252 | 1.00 | 107.257 | 107.137 | 0.000 | |
1078 | 2020.04.27 09:45 | modify | 252 | 1.00 | 107.257 | 107.107 | 0.000 | |
1079 | 2020.04.27 09:52 | modify | 252 | 1.00 | 107.257 | 107.077 | 0.000 | |
1080 | 2020.04.27 09:55 | s/l | 252 | 1.00 | 107.077 | 107.077 | 0.000 | 18000.00 | 1228700.00 |
1081 | 2020.04.29 09:00 | sell | 253 | 1.00 | 106.525 | 106.825 | 106.325 | |
1082 | 2020.04.29 09:22 | modify | 253 | 1.00 | 106.525 | 106.825 | 106.355 | |
1083 | 2020.04.29 10:29 | close | 253 | 1.00 | 106.505 | 106.825 | 106.355 | 2000.00 | 1230700.00 |
1084 | 2020.05.05 09:00 | sell | 254 | 1.00 | 106.599 | 106.899 | 106.399 | |
1085 | 2020.05.05 09:13 | modify | 254 | 1.00 | 106.599 | 106.899 | 106.429 | |
1086 | 2020.05.05 09:41 | modify | 254 | 1.00 | 106.599 | 106.899 | 106.459 | |
1087 | 2020.05.05 09:42 | modify | 254 | 1.00 | 106.599 | 106.899 | 106.489 | |
1088 | 2020.05.05 10:02 | modify | 254 | 1.00 | 106.599 | 106.899 | 106.519 | |
1089 | 2020.05.05 10:17 | modify | 254 | 1.00 | 106.599 | 106.899 | 106.549 | |
1090 | 2020.05.05 16:34 | close | 254 | 1.00 | 106.579 | 106.899 | 106.549 | 2000.00 | 1232700.00 |
1091 | 2020.05.06 09:00 | sell | 255 | 1.00 | 106.333 | 106.633 | 106.133 | |
1092 | 2020.05.06 09:36 | modify | 255 | 1.00 | 106.333 | 106.633 | 106.163 | |
1093 | 2020.05.06 10:09 | close | 255 | 1.00 | 106.312 | 106.633 | 106.163 | 2100.00 | 1234800.00 |
1094 | 2020.05.11 09:00 | buy | 256 | 1.00 | 106.909 | 106.609 | 107.109 | |
1095 | 2020.05.11 09:23 | modify | 256 | 1.00 | 106.909 | 106.939 | 0.000 | |
1096 | 2020.05.11 09:31 | modify | 256 | 1.00 | 106.909 | 106.969 | 0.000 | |
1097 | 2020.05.11 09:33 | modify | 256 | 1.00 | 106.909 | 106.999 | 0.000 | |
1098 | 2020.05.11 09:34 | modify | 256 | 1.00 | 106.909 | 107.029 | 0.000 | |
1099 | 2020.05.11 09:37 | modify | 256 | 1.00 | 106.909 | 107.059 | 0.000 | |
1100 | 2020.05.11 09:37 | modify | 256 | 1.00 | 106.909 | 107.089 | 0.000 | |
1101 | 2020.05.11 09:38 | s/l | 256 | 1.00 | 107.089 | 107.089 | 0.000 | 18000.00 | 1252800.00 |
1102 | 2020.05.13 09:00 | sell | 257 | 1.00 | 107.114 | 107.414 | 106.914 | |
1103 | 2020.05.13 09:55 | modify | 257 | 1.00 | 107.114 | 107.414 | 106.944 | |
1104 | 2020.05.13 10:14 | close | 257 | 1.00 | 107.094 | 107.414 | 106.944 | 2000.00 | 1254800.00 |
1105 | 2020.05.14 09:00 | sell | 258 | 1.00 | 106.818 | 107.118 | 106.618 | |
1106 | 2020.05.14 09:59 | modify | 258 | 1.00 | 106.818 | 107.118 | 106.648 | |
1107 | 2020.05.14 10:30 | close | 258 | 1.00 | 106.796 | 107.118 | 106.648 | 2200.00 | 1257000.00 |
1108 | 2020.05.22 09:00 | sell | 259 | 1.00 | 107.454 | 107.754 | 107.254 | |
1109 | 2020.05.22 09:56 | modify | 259 | 1.00 | 107.454 | 107.424 | 0.000 | |
1110 | 2020.05.22 10:00 | modify | 259 | 1.00 | 107.454 | 107.394 | 0.000 | |
1111 | 2020.05.22 10:03 | modify | 259 | 1.00 | 107.454 | 107.364 | 0.000 | |
1112 | 2020.05.22 10:07 | s/l | 259 | 1.00 | 107.364 | 107.364 | 0.000 | 9000.00 | 1266000.00 |
1113 | 2020.05.25 09:00 | buy | 260 | 1.00 | 107.705 | 107.405 | 107.905 | |
1114 | 2020.05.25 10:56 | close | 260 | 1.00 | 107.726 | 107.405 | 107.905 | 2100.00 | 1268100.00 |
1115 | 2020.05.28 09:00 | buy | 261 | 1.00 | 107.844 | 107.544 | 108.044 | |
1116 | 2020.05.28 10:00 | modify | 261 | 1.00 | 107.844 | 107.544 | 108.014 | |
1117 | 2020.05.28 10:53 | close | 261 | 1.00 | 107.864 | 107.544 | 108.014 | 2000.00 | 1270100.00 |
1118 | 2020.05.29 09:00 | sell | 262 | 1.00 | 107.100 | 107.400 | 106.900 | |
1119 | 2020.05.29 09:16 | modify | 262 | 1.00 | 107.100 | 107.400 | 106.930 | |
1120 | 2020.05.29 09:29 | modify | 262 | 1.00 | 107.100 | 107.400 | 106.960 | |
1121 | 2020.05.29 09:30 | modify | 262 | 1.00 | 107.100 | 107.400 | 106.990 | |
1122 | 2020.05.29 11:24 | modify | 262 | 1.00 | 107.100 | 107.400 | 107.020 | |
1123 | 2020.05.29 11:31 | modify | 262 | 1.00 | 107.100 | 107.400 | 107.050 | |
1124 | 2020.05.29 15:19 | close | 262 | 1.00 | 107.079 | 107.400 | 107.050 | 2100.00 | 1272200.00 |
1125 | 2020.06.02 09:00 | buy | 263 | 1.00 | 107.691 | 107.391 | 107.891 | |
1126 | 2020.06.02 09:43 | modify | 263 | 1.00 | 107.691 | 107.721 | 0.000 | |
1127 | 2020.06.02 10:00 | modify | 263 | 1.00 | 107.691 | 107.751 | 0.000 | |
1128 | 2020.06.02 10:22 | s/l | 263 | 1.00 | 107.751 | 107.751 | 0.000 | 6000.00 | 1278200.00 |
1129 | 2020.06.04 09:00 | buy | 264 | 1.00 | 109.038 | 108.738 | 109.238 | |
1130 | 2020.06.04 09:33 | modify | 264 | 1.00 | 109.038 | 109.068 | 0.000 | |
1131 | 2020.06.04 09:34 | modify | 264 | 1.00 | 109.038 | 109.098 | 0.000 | |
1132 | 2020.06.04 09:41 | s/l | 264 | 1.00 | 109.098 | 109.098 | 0.000 | 6000.00 | 1284200.00 |
1133 | 2020.06.05 09:00 | buy | 265 | 1.00 | 109.274 | 108.974 | 109.474 | |
1134 | 2020.06.05 09:19 | modify | 265 | 1.00 | 109.274 | 109.304 | 0.000 | |
1135 | 2020.06.05 09:27 | modify | 265 | 1.00 | 109.274 | 109.334 | 0.000 | |
1136 | 2020.06.05 09:30 | s/l | 265 | 1.00 | 109.334 | 109.334 | 0.000 | 6000.00 | 1290200.00 |
1137 | 2020.06.09 09:00 | sell | 266 | 1.00 | 108.038 | 108.338 | 107.838 | |
1138 | 2020.06.09 09:10 | modify | 266 | 1.00 | 108.038 | 108.008 | 0.000 | |
1139 | 2020.06.09 09:11 | modify | 266 | 1.00 | 108.038 | 107.978 | 0.000 | |
1140 | 2020.06.09 09:23 | s/l | 266 | 1.00 | 107.978 | 107.978 | 0.000 | 6000.00 | 1296200.00 |
1141 | 2020.06.10 09:00 | sell | 267 | 1.00 | 107.458 | 107.758 | 107.258 | |
1142 | 2020.06.10 09:31 | modify | 267 | 1.00 | 107.458 | 107.428 | 0.000 | |
1143 | 2020.06.10 09:42 | s/l | 267 | 1.00 | 107.428 | 107.428 | 0.000 | 3000.00 | 1299200.00 |
1144 | 2020.06.12 09:00 | buy | 268 | 1.00 | 107.244 | 106.944 | 107.444 | |
1145 | 2020.06.12 09:07 | modify | 268 | 1.00 | 107.244 | 106.944 | 107.414 | |
1146 | 2020.06.12 09:11 | modify | 268 | 1.00 | 107.244 | 106.944 | 107.384 | |
1147 | 2020.06.12 09:23 | modify | 268 | 1.00 | 107.244 | 106.944 | 107.354 | |
1148 | 2020.06.12 09:52 | modify | 268 | 1.00 | 107.244 | 106.944 | 107.324 | |
1149 | 2020.06.12 10:02 | modify | 268 | 1.00 | 107.244 | 106.944 | 107.294 | |
1150 | 2020.06.12 11:45 | close | 268 | 1.00 | 107.265 | 106.944 | 107.294 | 2100.00 | 1301300.00 |
1151 | 2020.06.17 09:00 | sell | 269 | 1.00 | 107.234 | 107.534 | 107.034 | |
1152 | 2020.06.17 09:08 | modify | 269 | 1.00 | 107.234 | 107.534 | 107.064 | |
1153 | 2020.06.17 10:07 | modify | 269 | 1.00 | 107.234 | 107.534 | 107.094 | |
1154 | 2020.06.17 10:30 | modify | 269 | 1.00 | 107.234 | 107.534 | 107.124 | |
1155 | 2020.06.17 11:17 | modify | 269 | 1.00 | 107.234 | 107.534 | 107.154 | |
1156 | 2020.06.17 11:23 | modify | 269 | 1.00 | 107.234 | 107.534 | 107.184 | |
1157 | 2020.06.17 17:18 | close | 269 | 1.00 | 107.213 | 107.534 | 107.184 | 2100.00 | 1303400.00 |
1158 | 2020.06.25 09:00 | buy | 270 | 1.00 | 107.166 | 106.866 | 107.366 | |
1159 | 2020.06.25 09:53 | modify | 270 | 1.00 | 107.166 | 106.866 | 107.336 | |
1160 | 2020.06.25 10:00 | close | 270 | 1.00 | 107.186 | 106.866 | 107.336 | 2000.00 | 1305400.00 |
1161 | 2020.06.26 09:00 | sell | 271 | 1.00 | 107.039 | 107.339 | 106.839 | |
1162 | 2020.06.26 09:35 | modify | 271 | 1.00 | 107.039 | 107.339 | 106.869 | |
1163 | 2020.06.26 09:56 | modify | 271 | 1.00 | 107.039 | 107.339 | 106.899 | |
1164 | 2020.06.26 10:40 | close | 271 | 1.00 | 107.019 | 107.339 | 106.899 | 2000.00 | 1307400.00 |
1165 | 2020.06.30 09:00 | buy | 272 | 1.00 | 107.721 | 107.421 | 107.921 | |
1166 | 2020.06.30 09:48 | modify | 272 | 1.00 | 107.721 | 107.421 | 107.891 | |
1167 | 2020.06.30 09:58 | modify | 272 | 1.00 | 107.721 | 107.421 | 107.861 | |
1168 | 2020.06.30 12:26 | close | 272 | 1.00 | 107.741 | 107.421 | 107.861 | 2000.00 | 1309400.00 |
1169 | 2020.07.01 09:00 | sell | 273 | 1.00 | 107.586 | 107.886 | 107.386 | |
1170 | 2020.07.01 09:14 | modify | 273 | 1.00 | 107.586 | 107.886 | 107.416 | |
1171 | 2020.07.01 09:16 | modify | 273 | 1.00 | 107.586 | 107.886 | 107.446 | |
1172 | 2020.07.01 10:39 | close | 273 | 1.00 | 107.565 | 107.886 | 107.446 | 2100.00 | 1311500.00 |
1173 | 2020.07.09 09:00 | sell | 274 | 1.00 | 107.254 | 107.554 | 107.054 | |
1174 | 2020.07.09 10:14 | close | 274 | 1.00 | 107.234 | 107.554 | 107.054 | 2000.00 | 1313500.00 |
1175 | 2020.07.10 09:00 | sell | 275 | 1.00 | 106.889 | 107.189 | 106.689 | |
1176 | 2020.07.10 09:46 | modify | 275 | 1.00 | 106.889 | 106.859 | 0.000 | |
1177 | 2020.07.10 09:53 | s/l | 275 | 1.00 | 106.859 | 106.859 | 0.000 | 3000.00 | 1316500.00 |
1178 | 2020.07.13 09:00 | buy | 276 | 1.00 | 106.905 | 106.605 | 107.105 | |
1179 | 2020.07.13 10:00 | close | 276 | 1.00 | 106.926 | 106.605 | 107.105 | 2100.00 | 1318600.00 |
1180 | 2020.07.21 09:00 | buy | 277 | 1.00 | 107.327 | 107.027 | 107.527 | |
1181 | 2020.07.21 09:51 | modify | 277 | 1.00 | 107.327 | 107.027 | 107.497 | |
1182 | 2020.07.21 11:50 | modify | 277 | 1.00 | 107.327 | 107.027 | 107.467 | |
1183 | 2020.07.21 13:14 | modify | 277 | 1.00 | 107.327 | 107.027 | 107.437 | |
1184 | 2020.07.21 15:22 | modify | 277 | 1.00 | 107.327 | 107.027 | 107.407 | |
1185 | 2020.07.21 15:24 | modify | 277 | 1.00 | 107.327 | 107.027 | 107.377 | |
1186 | 2020.07.21 16:48 | s/l | 277 | 1.00 | 107.027 | 107.027 | 107.377 | -30000.00 | 1288600.00 |
1187 | 2020.07.24 09:00 | sell | 278 | 1.00 | 106.407 | 106.707 | 106.207 | |
1188 | 2020.07.24 09:03 | modify | 278 | 1.00 | 106.407 | 106.707 | 106.237 | |
1189 | 2020.07.24 09:49 | modify | 278 | 1.00 | 106.407 | 106.377 | 0.000 | |
1190 | 2020.07.24 09:53 | modify | 278 | 1.00 | 106.407 | 106.347 | 0.000 | |
1191 | 2020.07.24 10:02 | modify | 278 | 1.00 | 106.407 | 106.317 | 0.000 | |
1192 | 2020.07.24 10:03 | modify | 278 | 1.00 | 106.407 | 106.287 | 0.000 | |
1193 | 2020.07.24 10:03 | s/l | 278 | 1.00 | 106.287 | 106.287 | 0.000 | 12000.00 | 1300600.00 |
1194 | 2020.07.27 09:00 | sell | 279 | 1.00 | 105.618 | 105.918 | 105.418 | |
1195 | 2020.07.27 09:24 | modify | 279 | 1.00 | 105.618 | 105.588 | 0.000 | |
1196 | 2020.07.27 09:32 | modify | 279 | 1.00 | 105.618 | 105.558 | 0.000 | |
1197 | 2020.07.27 09:38 | modify | 279 | 1.00 | 105.618 | 105.528 | 0.000 | |
1198 | 2020.07.27 09:40 | modify | 279 | 1.00 | 105.618 | 105.498 | 0.000 | |
1199 | 2020.07.27 09:43 | modify | 279 | 1.00 | 105.618 | 105.468 | 0.000 | |
1200 | 2020.07.27 09:45 | modify | 279 | 1.00 | 105.618 | 105.438 | 0.000 | |
1201 | 2020.07.27 09:46 | modify | 279 | 1.00 | 105.618 | 105.408 | 0.000 | |
1202 | 2020.07.27 09:46 | s/l | 279 | 1.00 | 105.408 | 105.408 | 0.000 | 21000.00 | 1321600.00 |
1203 | 2020.07.29 09:00 | sell | 280 | 1.00 | 105.063 | 105.363 | 104.863 | |
1204 | 2020.07.29 09:06 | modify | 280 | 1.00 | 105.063 | 105.033 | 0.000 | |
1205 | 2020.07.29 09:12 | modify | 280 | 1.00 | 105.063 | 105.003 | 0.000 | |
1206 | 2020.07.29 09:16 | modify | 280 | 1.00 | 105.063 | 104.973 | 0.000 | |
1207 | 2020.07.29 09:18 | s/l | 280 | 1.00 | 104.973 | 104.973 | 0.000 | 9000.00 | 1330600.00 |
1208 | 2020.07.30 09:00 | buy | 281 | 1.00 | 105.270 | 104.970 | 105.470 | |
1209 | 2020.07.30 09:13 | modify | 281 | 1.00 | 105.270 | 104.970 | 105.440 | |
1210 | 2020.07.30 10:00 | modify | 281 | 1.00 | 105.270 | 104.970 | 105.410 | |
1211 | 2020.07.30 10:02 | modify | 281 | 1.00 | 105.270 | 104.970 | 105.380 | |
1212 | 2020.07.30 10:13 | modify | 281 | 1.00 | 105.270 | 104.970 | 105.350 | |
1213 | 2020.07.30 10:16 | modify | 281 | 1.00 | 105.270 | 104.970 | 105.320 | |
1214 | 2020.07.30 16:01 | s/l | 281 | 1.00 | 104.970 | 104.970 | 105.320 | -30000.00 | 1300600.00 |
1215 | 2020.07.31 09:00 | sell | 282 | 1.00 | 104.351 | 104.651 | 104.151 | |
1216 | 2020.07.31 10:10 | close | 282 | 1.00 | 104.331 | 104.651 | 104.151 | 2000.00 | 1302600.00 |
1217 | 2020.08.11 09:00 | buy | 283 | 1.00 | 106.118 | 105.818 | 106.318 | |
1218 | 2020.08.11 09:28 | modify | 283 | 1.00 | 106.118 | 106.148 | 0.000 | |
1219 | 2020.08.11 09:29 | modify | 283 | 1.00 | 106.118 | 106.178 | 0.000 | |
1220 | 2020.08.11 09:30 | s/l | 283 | 1.00 | 106.178 | 106.178 | 0.000 | 6000.00 | 1308600.00 |
1221 | 2020.08.12 09:00 | buy | 284 | 1.00 | 106.709 | 106.409 | 106.909 | |
1222 | 2020.08.12 09:52 | modify | 284 | 1.00 | 106.709 | 106.739 | 0.000 | |
1223 | 2020.08.12 10:31 | s/l | 284 | 1.00 | 106.739 | 106.739 | 0.000 | 3000.00 | 1311600.00 |
1224 | 2020.08.13 09:00 | sell | 285 | 1.00 | 106.655 | 106.955 | 106.455 | |
1225 | 2020.08.13 09:21 | modify | 285 | 1.00 | 106.655 | 106.625 | 0.000 | |
1226 | 2020.08.13 09:26 | modify | 285 | 1.00 | 106.655 | 106.595 | 0.000 | |
1227 | 2020.08.13 09:29 | s/l | 285 | 1.00 | 106.595 | 106.595 | 0.000 | 6000.00 | 1317600.00 |
1228 | 2020.08.18 09:00 | sell | 286 | 1.00 | 105.613 | 105.913 | 105.413 | |
1229 | 2020.08.18 09:14 | modify | 286 | 1.00 | 105.613 | 105.583 | 0.000 | |
1230 | 2020.08.18 09:29 | modify | 286 | 1.00 | 105.613 | 105.553 | 0.000 | |
1231 | 2020.08.18 09:33 | modify | 286 | 1.00 | 105.613 | 105.523 | 0.000 | |
1232 | 2020.08.18 09:36 | modify | 286 | 1.00 | 105.613 | 105.493 | 0.000 | |
1233 | 2020.08.18 09:40 | s/l | 286 | 1.00 | 105.493 | 105.493 | 0.000 | 12000.00 | 1329600.00 |
1234 | 2020.08.19 09:00 | buy | 287 | 1.00 | 105.564 | 105.264 | 105.764 | |
1235 | 2020.08.19 09:02 | modify | 287 | 1.00 | 105.564 | 105.264 | 105.734 | |
1236 | 2020.08.19 10:44 | modify | 287 | 1.00 | 105.564 | 105.264 | 105.704 | |
1237 | 2020.08.19 10:45 | modify | 287 | 1.00 | 105.564 | 105.264 | 105.674 | |
1238 | 2020.08.19 10:53 | modify | 287 | 1.00 | 105.564 | 105.264 | 105.644 | |
1239 | 2020.08.19 11:15 | modify | 287 | 1.00 | 105.564 | 105.264 | 105.614 | |
1240 | 2020.08.19 13:21 | s/l | 287 | 1.00 | 105.264 | 105.264 | 105.614 | -30000.00 | 1299600.00 |
1241 | 2020.08.20 09:00 | buy | 288 | 1.00 | 106.077 | 105.777 | 106.277 | |
1242 | 2020.08.20 10:00 | close | 288 | 1.00 | 106.102 | 105.777 | 106.277 | 2500.00 | 1302100.00 |
1243 | 2020.08.21 09:00 | sell | 289 | 1.00 | 105.592 | 105.892 | 105.392 | |
1244 | 2020.08.21 10:00 | close | 289 | 1.00 | 105.555 | 105.892 | 105.392 | 3700.00 | 1305800.00 |
1245 | 2020.08.25 09:00 | buy | 290 | 1.00 | 105.995 | 105.695 | 106.195 | |
1246 | 2020.08.25 09:44 | modify | 290 | 1.00 | 105.995 | 106.025 | 0.000 | |
1247 | 2020.08.25 09:52 | modify | 290 | 1.00 | 105.995 | 106.055 | 0.000 | |
1248 | 2020.08.25 09:56 | modify | 290 | 1.00 | 105.995 | 106.085 | 0.000 | |
1249 | 2020.08.25 10:12 | s/l | 290 | 1.00 | 106.085 | 106.085 | 0.000 | 9000.00 | 1314800.00 |
1250 | 2020.09.01 09:00 | sell | 291 | 1.00 | 105.628 | 105.928 | 105.428 | |
1251 | 2020.09.01 09:24 | modify | 291 | 1.00 | 105.628 | 105.928 | 105.458 | |
1252 | 2020.09.01 09:30 | modify | 291 | 1.00 | 105.628 | 105.928 | 105.488 | |
1253 | 2020.09.01 09:34 | modify | 291 | 1.00 | 105.628 | 105.928 | 105.518 | |
1254 | 2020.09.01 10:34 | modify | 291 | 1.00 | 105.628 | 105.928 | 105.548 | |
1255 | 2020.09.01 10:57 | close | 291 | 1.00 | 105.608 | 105.928 | 105.548 | 2000.00 | 1316800.00 |
1256 | 2020.09.02 09:00 | buy | 292 | 1.00 | 106.041 | 105.741 | 106.241 | |
1257 | 2020.09.02 10:00 | modify | 292 | 1.00 | 106.041 | 105.741 | 106.211 | |
1258 | 2020.09.02 10:03 | modify | 292 | 1.00 | 106.041 | 105.741 | 106.181 | |
1259 | 2020.09.02 10:09 | close | 292 | 1.00 | 106.061 | 105.741 | 106.181 | 2000.00 | 1318800.00 |
1260 | 2020.09.03 09:00 | buy | 293 | 1.00 | 106.286 | 105.986 | 106.486 | |
1261 | 2020.09.03 09:15 | modify | 293 | 1.00 | 106.286 | 105.986 | 106.456 | |
1262 | 2020.09.03 10:13 | modify | 293 | 1.00 | 106.286 | 105.986 | 106.426 | |
1263 | 2020.09.03 10:37 | modify | 293 | 1.00 | 106.286 | 105.986 | 106.396 | |
1264 | 2020.09.03 12:33 | close | 293 | 1.00 | 106.307 | 105.986 | 106.396 | 2100.00 | 1320900.00 |
1265 | 2020.09.09 09:00 | sell | 294 | 1.00 | 105.927 | 106.227 | 105.727 | |
1266 | 2020.09.09 09:16 | modify | 294 | 1.00 | 105.927 | 105.897 | 0.000 | |
1267 | 2020.09.09 09:22 | modify | 294 | 1.00 | 105.927 | 105.867 | 0.000 | |
1268 | 2020.09.09 09:24 | modify | 294 | 1.00 | 105.927 | 105.837 | 0.000 | |
1269 | 2020.09.09 09:26 | s/l | 294 | 1.00 | 105.837 | 105.837 | 0.000 | 9000.00 | 1329900.00 |
1270 | 2020.09.15 09:00 | sell | 295 | 1.00 | 105.645 | 105.945 | 105.445 | |
1271 | 2020.09.15 09:58 | modify | 295 | 1.00 | 105.645 | 105.945 | 105.475 | |
1272 | 2020.09.15 10:00 | modify | 295 | 1.00 | 105.645 | 105.945 | 105.505 | |
1273 | 2020.09.15 11:30 | modify | 295 | 1.00 | 105.645 | 105.945 | 105.535 | |
1274 | 2020.09.15 12:04 | modify | 295 | 1.00 | 105.645 | 105.945 | 105.565 | |
1275 | 2020.09.15 13:57 | close | 295 | 1.00 | 105.624 | 105.945 | 105.565 | 2100.00 | 1332000.00 |
1276 | 2020.09.16 09:00 | sell | 296 | 1.00 | 105.342 | 105.642 | 105.142 | |
1277 | 2020.09.16 10:23 | close | 296 | 1.00 | 105.322 | 105.642 | 105.142 | 2000.00 | 1334000.00 |
1278 | 2020.09.21 09:00 | sell | 297 | 1.00 | 104.321 | 104.621 | 104.121 | |
1279 | 2020.09.21 10:01 | close | 297 | 1.00 | 104.300 | 104.621 | 104.121 | 2100.00 | 1336100.00 |
1280 | 2020.09.23 09:00 | buy | 298 | 1.00 | 105.099 | 104.799 | 105.299 | |
1281 | 2020.09.23 10:11 | modify | 298 | 1.00 | 105.099 | 104.799 | 105.269 | |
1282 | 2020.09.23 10:13 | modify | 298 | 1.00 | 105.099 | 104.799 | 105.239 | |
1283 | 2020.09.23 10:15 | modify | 298 | 1.00 | 105.099 | 104.799 | 105.209 | |
1284 | 2020.09.23 10:23 | modify | 298 | 1.00 | 105.099 | 104.799 | 105.179 | |
1285 | 2020.09.23 13:19 | modify | 298 | 1.00 | 105.099 | 104.799 | 105.149 | |
1286 | 2020.09.23 14:59 | close | 298 | 1.00 | 105.119 | 104.799 | 105.149 | 2000.00 | 1338100.00 |
1287 | 2020.09.28 09:00 | sell | 299 | 1.00 | 105.278 | 105.578 | 105.078 | |
1288 | 2020.09.28 09:33 | modify | 299 | 1.00 | 105.278 | 105.578 | 105.108 | |
1289 | 2020.09.28 09:41 | modify | 299 | 1.00 | 105.278 | 105.578 | 105.138 | |
1290 | 2020.09.28 10:03 | modify | 299 | 1.00 | 105.278 | 105.578 | 105.168 | |
1291 | 2020.09.28 11:17 | modify | 299 | 1.00 | 105.278 | 105.578 | 105.198 | |
1292 | 2020.09.28 15:42 | modify | 299 | 1.00 | 105.278 | 105.578 | 105.228 | |
1293 | 2020.09.28 17:50 | s/l | 299 | 1.00 | 105.578 | 105.578 | 105.228 | -30000.00 | 1308100.00 |
1294 | 2020.09.29 09:00 | buy | 300 | 1.00 | 105.577 | 105.277 | 105.777 | |
1295 | 2020.09.29 09:36 | modify | 300 | 1.00 | 105.577 | 105.607 | 0.000 | |
1296 | 2020.09.29 09:37 | modify | 300 | 1.00 | 105.577 | 105.637 | 0.000 | |
1297 | 2020.09.29 09:55 | s/l | 300 | 1.00 | 105.637 | 105.637 | 0.000 | 6000.00 | 1314100.00 |
1298 | 2020.09.30 09:00 | sell | 301 | 1.00 | 105.480 | 105.780 | 105.280 | |
1299 | 2020.09.30 09:33 | modify | 301 | 1.00 | 105.480 | 105.780 | 105.310 | |
1300 | 2020.09.30 09:34 | modify | 301 | 1.00 | 105.480 | 105.780 | 105.340 | |
1301 | 2020.09.30 10:06 | modify | 301 | 1.00 | 105.480 | 105.780 | 105.370 | |
1302 | 2020.09.30 10:12 | modify | 301 | 1.00 | 105.480 | 105.780 | 105.400 | |
1303 | 2020.09.30 11:35 | modify | 301 | 1.00 | 105.480 | 105.780 | 105.430 | |
1304 | 2020.09.30 18:00 | close | 301 | 1.00 | 105.521 | 105.780 | 105.430 | -4100.00 | 1310000.00 |
1305 | 2020.10.02 09:00 | sell | 302 | 1.00 | 105.085 | 105.385 | 104.885 | |
1306 | 2020.10.02 09:00 | modify | 302 | 1.00 | 105.085 | 105.055 | 0.000 | |
1307 | 2020.10.02 09:04 | modify | 302 | 1.00 | 105.085 | 105.025 | 0.000 | |
1308 | 2020.10.02 09:04 | modify | 302 | 1.00 | 105.085 | 104.995 | 0.000 | |
1309 | 2020.10.02 09:06 | s/l | 302 | 1.00 | 104.995 | 104.995 | 0.000 | 9000.00 | 1319000.00 |
1310 | 2020.10.05 09:00 | buy | 303 | 1.00 | 105.563 | 105.263 | 105.763 | |
1311 | 2020.10.05 10:00 | close | 303 | 1.00 | 105.610 | 105.263 | 105.763 | 4700.00 | 1323700.00 |
1312 | 2020.10.07 09:00 | buy | 304 | 1.00 | 105.742 | 105.442 | 105.942 | |
1313 | 2020.10.07 10:31 | close | 304 | 1.00 | 105.762 | 105.442 | 105.942 | 2000.00 | 1325700.00 |
1314 | 2020.10.12 09:00 | sell | 305 | 1.00 | 105.471 | 105.771 | 105.271 | |
1315 | 2020.10.12 10:00 | close | 305 | 1.00 | 105.451 | 105.771 | 105.271 | 2000.00 | 1327700.00 |
1316 | 2020.10.19 09:00 | buy | 306 | 1.00 | 105.429 | 105.129 | 105.629 | |
1317 | 2020.10.19 09:53 | modify | 306 | 1.00 | 105.429 | 105.129 | 105.599 | |
1318 | 2020.10.19 10:03 | close | 306 | 1.00 | 105.450 | 105.129 | 105.599 | 2100.00 | 1329800.00 |
1319 | 2020.10.21 09:00 | sell | 307 | 1.00 | 105.287 | 105.587 | 105.087 | |
1320 | 2020.10.21 09:27 | modify | 307 | 1.00 | 105.287 | 105.257 | 0.000 | |
1321 | 2020.10.21 09:43 | modify | 307 | 1.00 | 105.287 | 105.227 | 0.000 | |
1322 | 2020.10.21 09:54 | s/l | 307 | 1.00 | 105.227 | 105.227 | 0.000 | 6000.00 | 1335800.00 |
1323 | 2020.10.26 09:00 | buy | 308 | 1.00 | 104.883 | 104.583 | 105.083 | |
1324 | 2020.10.26 10:00 | close | 308 | 1.00 | 104.906 | 104.583 | 105.083 | 2300.00 | 1338100.00 |
1325 | 2020.10.27 09:00 | sell | 309 | 1.00 | 104.730 | 105.030 | 104.530 | |
1326 | 2020.10.27 09:21 | modify | 309 | 1.00 | 104.730 | 104.700 | 0.000 | |
1327 | 2020.10.27 09:31 | s/l | 309 | 1.00 | 104.700 | 104.700 | 0.000 | 3000.00 | 1341100.00 |
1328 | 2020.10.28 09:00 | sell | 310 | 1.00 | 104.246 | 104.546 | 104.046 | |
1329 | 2020.10.28 10:01 | close | 310 | 1.00 | 104.225 | 104.546 | 104.046 | 2100.00 | 1343200.00 |
1330 | 2020.11.02 09:00 | buy | 311 | 1.00 | 104.744 | 104.444 | 104.944 | |
1331 | 2020.11.02 09:49 | modify | 311 | 1.00 | 104.744 | 104.774 | 0.000 | |
1332 | 2020.11.02 09:58 | modify | 311 | 1.00 | 104.744 | 104.804 | 0.000 | |
1333 | 2020.11.02 10:19 | modify | 311 | 1.00 | 104.744 | 104.834 | 0.000 | |
1334 | 2020.11.02 10:21 | modify | 311 | 1.00 | 104.744 | 104.864 | 0.000 | |
1335 | 2020.11.02 10:38 | modify | 311 | 1.00 | 104.744 | 104.894 | 0.000 | |
1336 | 2020.11.02 11:01 | s/l | 311 | 1.00 | 104.894 | 104.894 | 0.000 | 15000.00 | 1358200.00 |
1337 | 2020.11.03 09:00 | sell | 312 | 1.00 | 104.617 | 104.917 | 104.417 | |
1338 | 2020.11.03 09:04 | modify | 312 | 1.00 | 104.617 | 104.587 | 0.000 | |
1339 | 2020.11.03 09:05 | modify | 312 | 1.00 | 104.617 | 104.557 | 0.000 | |
1340 | 2020.11.03 09:06 | modify | 312 | 1.00 | 104.617 | 104.527 | 0.000 | |
1341 | 2020.11.03 09:09 | s/l | 312 | 1.00 | 104.527 | 104.527 | 0.000 | 9000.00 | 1367200.00 |
1342 | 2020.11.06 09:00 | sell | 313 | 1.00 | 103.521 | 103.821 | 103.321 | |
1343 | 2020.11.06 09:19 | modify | 313 | 1.00 | 103.521 | 103.491 | 0.000 | |
1344 | 2020.11.06 09:45 | modify | 313 | 1.00 | 103.521 | 103.461 | 0.000 | |
1345 | 2020.11.06 09:51 | modify | 313 | 1.00 | 103.521 | 103.431 | 0.000 | |
1346 | 2020.11.06 09:54 | s/l | 313 | 1.00 | 103.431 | 103.431 | 0.000 | 9000.00 | 1376200.00 |
1347 | 2020.11.12 09:00 | sell | 314 | 1.00 | 105.217 | 105.517 | 105.017 | |
1348 | 2020.11.12 09:09 | modify | 314 | 1.00 | 105.217 | 105.517 | 105.047 | |
1349 | 2020.11.12 10:02 | modify | 314 | 1.00 | 105.217 | 105.517 | 105.077 | |
1350 | 2020.11.12 10:36 | modify | 314 | 1.00 | 105.217 | 105.517 | 105.107 | |
1351 | 2020.11.12 10:52 | modify | 314 | 1.00 | 105.217 | 105.517 | 105.137 | |
1352 | 2020.11.12 11:59 | modify | 314 | 1.00 | 105.217 | 105.517 | 105.167 | |
1353 | 2020.11.12 15:58 | close | 314 | 1.00 | 105.197 | 105.517 | 105.167 | 2000.00 | 1378200.00 |
1354 | 2020.11.16 09:00 | sell | 315 | 1.00 | 104.550 | 104.850 | 104.350 | |
1355 | 2020.11.16 09:29 | modify | 315 | 1.00 | 104.550 | 104.520 | 0.000 | |
1356 | 2020.11.16 09:53 | modify | 315 | 1.00 | 104.550 | 104.490 | 0.000 | |
1357 | 2020.11.16 10:00 | modify | 315 | 1.00 | 104.550 | 104.460 | 0.000 | |
1358 | 2020.11.16 10:03 | modify | 315 | 1.00 | 104.550 | 104.430 | 0.000 | |
1359 | 2020.11.16 10:11 | s/l | 315 | 1.00 | 104.430 | 104.430 | 0.000 | 12000.00 | 1390200.00 |
1360 | 2020.11.18 09:00 | sell | 316 | 1.00 | 103.950 | 104.250 | 103.750 | |
1361 | 2020.11.18 09:26 | modify | 316 | 1.00 | 103.950 | 103.920 | 0.000 | |
1362 | 2020.11.18 09:36 | modify | 316 | 1.00 | 103.950 | 103.890 | 0.000 | |
1363 | 2020.11.18 09:48 | s/l | 316 | 1.00 | 103.890 | 103.890 | 0.000 | 6000.00 | 1396200.00 |
1364 | 2020.11.20 09:00 | sell | 317 | 1.00 | 103.750 | 104.050 | 103.550 | |
1365 | 2020.11.20 09:23 | modify | 317 | 1.00 | 103.750 | 104.050 | 103.580 | |
1366 | 2020.11.20 09:31 | modify | 317 | 1.00 | 103.750 | 104.050 | 103.610 | |
1367 | 2020.11.20 09:46 | modify | 317 | 1.00 | 103.750 | 104.050 | 103.640 | |
1368 | 2020.11.20 16:41 | close | 317 | 1.00 | 103.730 | 104.050 | 103.640 | 2000.00 | 1398200.00 |
1369 | 2020.12.01 09:00 | buy | 318 | 1.00 | 104.362 | 104.062 | 104.562 | |
1370 | 2020.12.01 09:12 | modify | 318 | 1.00 | 104.362 | 104.062 | 104.532 | |
1371 | 2020.12.01 10:05 | modify | 318 | 1.00 | 104.362 | 104.062 | 104.502 | |
1372 | 2020.12.01 10:35 | modify | 318 | 1.00 | 104.362 | 104.062 | 104.472 | |
1373 | 2020.12.01 10:36 | modify | 318 | 1.00 | 104.362 | 104.062 | 104.442 | |
1374 | 2020.12.01 10:39 | modify | 318 | 1.00 | 104.362 | 104.062 | 104.412 | |
1375 | 2020.12.01 13:05 | close | 318 | 1.00 | 104.382 | 104.062 | 104.412 | 2000.00 | 1400200.00 |
1376 | 2020.12.03 09:00 | sell | 319 | 1.00 | 104.437 | 104.737 | 104.237 | |
1377 | 2020.12.03 09:02 | modify | 319 | 1.00 | 104.437 | 104.407 | 0.000 | |
1378 | 2020.12.03 09:49 | modify | 319 | 1.00 | 104.437 | 104.377 | 0.000 | |
1379 | 2020.12.03 09:52 | modify | 319 | 1.00 | 104.437 | 104.347 | 0.000 | |
1380 | 2020.12.03 10:00 | modify | 319 | 1.00 | 104.437 | 104.317 | 0.000 | |
1381 | 2020.12.03 10:13 | modify | 319 | 1.00 | 104.437 | 104.287 | 0.000 | |
1382 | 2020.12.03 10:16 | s/l | 319 | 1.00 | 104.287 | 104.287 | 0.000 | 15000.00 | 1415200.00 |
1383 | 2020.12.10 09:00 | buy | 320 | 1.00 | 104.452 | 104.152 | 104.652 | |
1384 | 2020.12.10 10:00 | close | 320 | 1.00 | 104.473 | 104.152 | 104.652 | 2100.00 | 1417300.00 |
1385 | 2020.12.11 09:00 | sell | 321 | 1.00 | 104.030 | 104.330 | 103.830 | |
1386 | 2020.12.11 10:14 | modify | 321 | 1.00 | 104.030 | 104.330 | 103.860 | |
1387 | 2020.12.11 10:53 | modify | 321 | 1.00 | 104.030 | 104.330 | 103.890 | |
1388 | 2020.12.11 11:57 | close | 321 | 1.00 | 104.010 | 104.330 | 103.890 | 2000.00 | 1419300.00 |
1389 | 2020.12.15 09:00 | buy | 322 | 1.00 | 104.046 | 103.746 | 104.246 | |
1390 | 2020.12.15 10:06 | close | 322 | 1.00 | 104.066 | 103.746 | 104.246 | 2000.00 | 1421300.00 |
1391 | 2020.12.16 09:00 | sell | 323 | 1.00 | 103.486 | 103.786 | 103.286 | |
1392 | 2020.12.16 09:18 | modify | 323 | 1.00 | 103.486 | 103.456 | 0.000 | |
1393 | 2020.12.16 09:39 | s/l | 323 | 1.00 | 103.456 | 103.456 | 0.000 | 3000.00 | 1424300.00 |
1394 | 2020.12.17 09:00 | sell | 324 | 1.00 | 103.234 | 103.534 | 103.034 | |
1395 | 2020.12.17 09:10 | modify | 324 | 1.00 | 103.234 | 103.204 | 0.000 | |
1396 | 2020.12.17 09:22 | s/l | 324 | 1.00 | 103.204 | 103.204 | 0.000 | 3000.00 | 1427300.00 |
1397 | 2020.12.28 09:00 | sell | 325 | 1.00 | 103.440 | 103.740 | 103.240 | |
1398 | 2020.12.28 10:37 | close | 325 | 1.00 | 103.419 | 103.740 | 103.240 | 2100.00 | 1429400.00 |
1399 | 2020.12.30 09:00 | sell | 326 | 1.00 | 103.308 | 103.608 | 103.108 | |
1400 | 2020.12.30 10:05 | close | 326 | 1.00 | 103.288 | 103.608 | 103.108 | 2000.00 | 1431400.00 |
1401 | 2021.01.04 09:00 | sell | 327 | 1.00 | 102.979 | 103.279 | 102.779 | |
1402 | 2021.01.04 09:40 | modify | 327 | 1.00 | 102.979 | 102.949 | 0.000 | |
1403 | 2021.01.04 09:43 | modify | 327 | 1.00 | 102.979 | 102.919 | 0.000 | |
1404 | 2021.01.04 09:47 | modify | 327 | 1.00 | 102.979 | 102.889 | 0.000 | |
1405 | 2021.01.04 09:48 | s/l | 327 | 1.00 | 102.889 | 102.889 | 0.000 | 9000.00 | 1440400.00 |
1406 | 2021.01.08 09:00 | buy | 328 | 1.00 | 103.908 | 103.608 | 104.108 | |
1407 | 2021.01.08 09:36 | modify | 328 | 1.00 | 103.908 | 103.608 | 104.078 | |
1408 | 2021.01.08 10:00 | close | 328 | 1.00 | 103.960 | 103.608 | 104.078 | 5200.00 | 1445600.00 |
1409 | 2021.01.11 09:00 | buy | 329 | 1.00 | 104.108 | 103.808 | 104.308 | |
1410 | 2021.01.11 09:35 | modify | 329 | 1.00 | 104.108 | 104.138 | 0.000 | |
1411 | 2021.01.11 09:44 | s/l | 329 | 1.00 | 104.138 | 104.138 | 0.000 | 3000.00 | 1448600.00 |
1412 | 2021.01.13 09:00 | sell | 330 | 1.00 | 103.671 | 103.971 | 103.471 | |
1413 | 2021.01.13 09:33 | modify | 330 | 1.00 | 103.671 | 103.641 | 0.000 | |
1414 | 2021.01.13 09:41 | s/l | 330 | 1.00 | 103.641 | 103.641 | 0.000 | 3000.00 | 1451600.00 |
1415 | 2021.01.19 09:00 | buy | 331 | 1.00 | 104.048 | 103.748 | 104.248 | |
1416 | 2021.01.19 09:58 | modify | 331 | 1.00 | 104.048 | 103.748 | 104.218 | |
1417 | 2021.01.19 10:04 | modify | 331 | 1.00 | 104.048 | 103.748 | 104.188 | |
1418 | 2021.01.19 14:20 | modify | 331 | 1.00 | 104.048 | 103.748 | 104.158 | |
1419 | 2021.01.19 15:35 | modify | 331 | 1.00 | 104.048 | 103.748 | 104.128 | |
1420 | 2021.01.19 15:35 | modify | 331 | 1.00 | 104.048 | 103.748 | 104.098 | |
1421 | 2021.01.19 18:00 | close | 331 | 1.00 | 103.898 | 103.748 | 104.098 | -15000.00 | 1436600.00 |
1422 | 2021.01.20 09:00 | sell | 332 | 1.00 | 103.743 | 104.043 | 103.543 | |
1423 | 2021.01.20 09:09 | modify | 332 | 1.00 | 103.743 | 104.043 | 103.573 | |
1424 | 2021.01.20 10:02 | close | 332 | 1.00 | 103.722 | 104.043 | 103.573 | 2100.00 | 1438700.00 |
1425 | 2021.01.21 09:00 | sell | 333 | 1.00 | 103.377 | 103.677 | 103.177 | |
1426 | 2021.01.21 09:27 | modify | 333 | 1.00 | 103.377 | 103.677 | 103.207 | |
1427 | 2021.01.21 09:38 | modify | 333 | 1.00 | 103.377 | 103.677 | 103.237 | |
1428 | 2021.01.21 09:55 | modify | 333 | 1.00 | 103.377 | 103.677 | 103.267 | |
1429 | 2021.01.21 09:57 | modify | 333 | 1.00 | 103.377 | 103.677 | 103.297 | |
1430 | 2021.01.21 14:21 | close | 333 | 1.00 | 103.356 | 103.677 | 103.297 | 2100.00 | 1440800.00 |
1431 | 2021.01.22 09:00 | buy | 334 | 1.00 | 103.614 | 103.314 | 103.814 | |
1432 | 2021.01.22 09:36 | modify | 334 | 1.00 | 103.614 | 103.644 | 0.000 | |
1433 | 2021.01.22 09:55 | s/l | 334 | 1.00 | 103.644 | 103.644 | 0.000 | 3000.00 | 1443800.00 |
1434 | 2021.01.28 09:00 | buy | 335 | 1.00 | 104.269 | 103.969 | 104.469 | |
1435 | 2021.01.28 09:23 | modify | 335 | 1.00 | 104.269 | 104.299 | 0.000 | |
1436 | 2021.01.28 09:36 | modify | 335 | 1.00 | 104.269 | 104.329 | 0.000 | |
1437 | 2021.01.28 09:40 | s/l | 335 | 1.00 | 104.329 | 104.329 | 0.000 | 6000.00 | 1449800.00 |
1438 | 2021.01.29 09:00 | buy | 336 | 1.00 | 104.485 | 104.185 | 104.685 | |
1439 | 2021.01.29 09:45 | modify | 336 | 1.00 | 104.485 | 104.515 | 0.000 | |
1440 | 2021.01.29 10:03 | modify | 336 | 1.00 | 104.485 | 104.545 | 0.000 | |
1441 | 2021.01.29 10:13 | s/l | 336 | 1.00 | 104.545 | 104.545 | 0.000 | 6000.00 | 1455800.00 |
1442 | 2021.02.01 09:00 | sell | 337 | 1.00 | 104.655 | 104.955 | 104.455 | |
1443 | 2021.02.01 09:25 | modify | 337 | 1.00 | 104.655 | 104.955 | 104.485 | |
1444 | 2021.02.01 09:59 | modify | 337 | 1.00 | 104.655 | 104.955 | 104.515 | |
1445 | 2021.02.01 10:40 | modify | 337 | 1.00 | 104.655 | 104.955 | 104.545 | |
1446 | 2021.02.01 10:50 | modify | 337 | 1.00 | 104.655 | 104.955 | 104.575 | |
1447 | 2021.02.01 10:52 | modify | 337 | 1.00 | 104.655 | 104.955 | 104.605 | |
1448 | 2021.02.01 14:57 | s/l | 337 | 1.00 | 104.955 | 104.955 | 104.605 | -30000.00 | 1425800.00 |
1449 | 2021.02.02 09:00 | buy | 338 | 1.00 | 104.989 | 104.689 | 105.189 | |
1450 | 2021.02.02 09:42 | modify | 338 | 1.00 | 104.989 | 104.689 | 105.159 | |
1451 | 2021.02.02 10:33 | modify | 338 | 1.00 | 104.989 | 104.689 | 105.129 | |
1452 | 2021.02.02 10:36 | modify | 338 | 1.00 | 104.989 | 104.689 | 105.099 | |
1453 | 2021.02.02 13:32 | close | 338 | 1.00 | 105.009 | 104.689 | 105.099 | 2000.00 | 1427800.00 |
1454 | 2021.02.09 09:00 | sell | 339 | 1.00 | 104.831 | 105.131 | 104.631 | |
1455 | 2021.02.09 09:15 | modify | 339 | 1.00 | 104.831 | 104.801 | 0.000 | |
1456 | 2021.02.09 09:32 | s/l | 339 | 1.00 | 104.801 | 104.801 | 0.000 | 3000.00 | 1430800.00 |
1457 | 2021.02.10 09:00 | sell | 340 | 1.00 | 104.557 | 104.857 | 104.357 | |
1458 | 2021.02.10 09:32 | modify | 340 | 1.00 | 104.557 | 104.527 | 0.000 | |
1459 | 2021.02.10 09:37 | s/l | 340 | 1.00 | 104.527 | 104.527 | 0.000 | 3000.00 | 1433800.00 |
1460 | 2021.02.22 09:00 | buy | 341 | 1.00 | 105.660 | 105.360 | 105.860 | |
1461 | 2021.02.22 09:24 | modify | 341 | 1.00 | 105.660 | 105.690 | 0.000 | |
1462 | 2021.02.22 09:27 | modify | 341 | 1.00 | 105.660 | 105.720 | 0.000 | |
1463 | 2021.02.22 09:48 | modify | 341 | 1.00 | 105.660 | 105.750 | 0.000 | |
1464 | 2021.02.22 09:59 | modify | 341 | 1.00 | 105.660 | 105.780 | 0.000 | |
1465 | 2021.02.22 10:00 | s/l | 341 | 1.00 | 105.780 | 105.780 | 0.000 | 12000.00 | 1445800.00 |
1466 | 2021.02.23 09:00 | sell | 342 | 1.00 | 105.081 | 105.381 | 104.881 | |
1467 | 2021.02.23 09:09 | modify | 342 | 1.00 | 105.081 | 105.381 | 104.911 | |
1468 | 2021.02.23 09:12 | modify | 342 | 1.00 | 105.081 | 105.381 | 104.941 | |
1469 | 2021.02.23 10:37 | modify | 342 | 1.00 | 105.081 | 105.381 | 104.971 | |
1470 | 2021.02.23 10:39 | modify | 342 | 1.00 | 105.081 | 105.381 | 105.001 | |
1471 | 2021.02.23 11:21 | modify | 342 | 1.00 | 105.081 | 105.381 | 105.031 | |
1472 | 2021.02.23 15:11 | s/l | 342 | 1.00 | 105.381 | 105.381 | 105.031 | -30000.00 | 1415800.00 |
1473 | 2021.02.24 09:00 | buy | 343 | 1.00 | 105.471 | 105.171 | 105.671 | |
1474 | 2021.02.24 09:39 | modify | 343 | 1.00 | 105.471 | 105.501 | 0.000 | |
1475 | 2021.02.24 09:41 | modify | 343 | 1.00 | 105.471 | 105.531 | 0.000 | |
1476 | 2021.02.24 09:45 | s/l | 343 | 1.00 | 105.531 | 105.531 | 0.000 | 6000.00 | 1421800.00 |
1477 | 2021.03.02 09:00 | buy | 344 | 1.00 | 106.834 | 106.534 | 107.034 | |
1478 | 2021.03.02 09:48 | modify | 344 | 1.00 | 106.834 | 106.534 | 107.004 | |
1479 | 2021.03.02 10:00 | close | 344 | 1.00 | 106.854 | 106.534 | 107.004 | 2000.00 | 1423800.00 |
1480 | 2021.03.04 09:00 | buy | 345 | 1.00 | 107.117 | 106.817 | 107.317 | |
1481 | 2021.03.04 10:00 | close | 345 | 1.00 | 107.146 | 106.817 | 107.317 | 2900.00 | 1426700.00 |
1482 | 2021.03.05 09:00 | buy | 346 | 1.00 | 108.280 | 107.980 | 108.480 | |
1483 | 2021.03.05 09:30 | modify | 346 | 1.00 | 108.280 | 107.980 | 108.450 | |
1484 | 2021.03.05 10:03 | close | 346 | 1.00 | 108.301 | 107.980 | 108.450 | 2100.00 | 1428800.00 |
1485 | 2021.03.09 09:00 | buy | 347 | 1.00 | 109.133 | 108.833 | 109.333 | |
1486 | 2021.03.09 09:16 | modify | 347 | 1.00 | 109.133 | 108.833 | 109.303 | |
1487 | 2021.03.09 09:20 | modify | 347 | 1.00 | 109.133 | 108.833 | 109.273 | |
1488 | 2021.03.09 09:21 | modify | 347 | 1.00 | 109.133 | 108.833 | 109.243 | |
1489 | 2021.03.09 09:22 | modify | 347 | 1.00 | 109.133 | 108.833 | 109.213 | |
1490 | 2021.03.09 09:31 | modify | 347 | 1.00 | 109.133 | 108.833 | 109.183 | |
1491 | 2021.03.09 09:38 | s/l | 347 | 1.00 | 108.833 | 108.833 | 109.183 | -30000.00 | 1398800.00 |
1492 | 2021.03.11 09:00 | buy | 348 | 1.00 | 108.769 | 108.469 | 108.969 | |
1493 | 2021.03.11 09:12 | modify | 348 | 1.00 | 108.769 | 108.469 | 108.939 | |
1494 | 2021.03.11 09:22 | modify | 348 | 1.00 | 108.769 | 108.469 | 108.909 | |
1495 | 2021.03.11 09:23 | modify | 348 | 1.00 | 108.769 | 108.469 | 108.879 | |
1496 | 2021.03.11 10:18 | modify | 348 | 1.00 | 108.769 | 108.469 | 108.849 | |
1497 | 2021.03.11 10:25 | modify | 348 | 1.00 | 108.769 | 108.469 | 108.819 | |
1498 | 2021.03.11 10:42 | s/l | 348 | 1.00 | 108.469 | 108.469 | 108.819 | -30000.00 | 1368800.00 |
1499 | 2021.03.12 09:00 | buy | 349 | 1.00 | 108.852 | 108.552 | 109.052 | |
1500 | 2021.03.12 09:08 | modify | 349 | 1.00 | 108.852 | 108.882 | 0.000 | |
1501 | 2021.03.12 09:14 | modify | 349 | 1.00 | 108.852 | 108.912 | 0.000 | |
1502 | 2021.03.12 09:20 | modify | 349 | 1.00 | 108.852 | 108.942 | 0.000 | |
1503 | 2021.03.12 09:21 | modify | 349 | 1.00 | 108.852 | 108.972 | 0.000 | |
1504 | 2021.03.12 09:22 | s/l | 349 | 1.00 | 108.972 | 108.972 | 0.000 | 12000.00 | 1380800.00 |
1505 | 2021.03.15 09:00 | buy | 350 | 1.00 | 109.279 | 108.979 | 109.479 | |
1506 | 2021.03.15 09:09 | modify | 350 | 1.00 | 109.279 | 109.309 | 0.000 | |
1507 | 2021.03.15 09:13 | s/l | 350 | 1.00 | 109.309 | 109.309 | 0.000 | 3000.00 | 1383800.00 |
1508 | 2021.03.17 09:00 | buy | 351 | 1.00 | 109.174 | 108.874 | 109.374 | |
1509 | 2021.03.17 09:19 | modify | 351 | 1.00 | 109.174 | 108.874 | 109.344 | |
1510 | 2021.03.17 09:28 | modify | 351 | 1.00 | 109.174 | 108.874 | 109.314 | |
1511 | 2021.03.17 12:37 | modify | 351 | 1.00 | 109.174 | 108.874 | 109.284 | |
1512 | 2021.03.17 13:29 | modify | 351 | 1.00 | 109.174 | 108.874 | 109.254 | |
1513 | 2021.03.17 14:28 | close | 351 | 1.00 | 109.195 | 108.874 | 109.254 | 2100.00 | 1385900.00 |
1514 | 2021.03.19 09:00 | sell | 352 | 1.00 | 108.878 | 109.178 | 108.678 | |
1515 | 2021.03.19 09:16 | modify | 352 | 1.00 | 108.878 | 108.848 | 0.000 | |
1516 | 2021.03.19 09:20 | modify | 352 | 1.00 | 108.878 | 108.818 | 0.000 | |
1517 | 2021.03.19 09:32 | s/l | 352 | 1.00 | 108.818 | 108.818 | 0.000 | 6000.00 | 1391900.00 |
1518 | 2021.03.25 09:00 | buy | 353 | 1.00 | 108.932 | 108.632 | 109.132 | |
1519 | 2021.03.25 10:09 | close | 353 | 1.00 | 108.953 | 108.632 | 109.132 | 2100.00 | 1394000.00 |
1520 | 2021.03.26 09:00 | buy | 354 | 1.00 | 109.246 | 108.946 | 109.446 | |
1521 | 2021.03.26 10:08 | close | 354 | 1.00 | 109.266 | 108.946 | 109.446 | 2000.00 | 1396000.00 |
1522 | 2021.03.30 09:00 | buy | 355 | 1.00 | 109.977 | 109.677 | 110.177 | |
1523 | 2021.03.30 09:28 | modify | 355 | 1.00 | 109.977 | 110.007 | 0.000 | |
1524 | 2021.03.30 09:28 | modify | 355 | 1.00 | 109.977 | 110.037 | 0.000 | |
1525 | 2021.03.30 09:29 | s/l | 355 | 1.00 | 110.037 | 110.037 | 0.000 | 6000.00 | 1402000.00 |
1526 | 2021.03.31 09:00 | buy | 356 | 1.00 | 110.840 | 110.540 | 111.040 | |
1527 | 2021.03.31 09:04 | modify | 356 | 1.00 | 110.840 | 110.870 | 0.000 | |
1528 | 2021.03.31 09:08 | modify | 356 | 1.00 | 110.840 | 110.900 | 0.000 | |
1529 | 2021.03.31 09:11 | s/l | 356 | 1.00 | 110.900 | 110.900 | 0.000 | 6000.00 | 1408000.00 |
1530 | 2021.04.02 09:00 | sell | 357 | 1.00 | 110.524 | 110.824 | 110.324 | |
1531 | 2021.04.02 09:25 | modify | 357 | 1.00 | 110.524 | 110.494 | 0.000 | |
1532 | 2021.04.02 09:28 | modify | 357 | 1.00 | 110.524 | 110.464 | 0.000 | |
1533 | 2021.04.02 09:33 | s/l | 357 | 1.00 | 110.464 | 110.464 | 0.000 | 6000.00 | 1414000.00 |
1534 | 2021.04.05 09:00 | buy | 358 | 1.00 | 110.667 | 110.367 | 110.867 | |
1535 | 2021.04.05 11:04 | modify | 358 | 1.00 | 110.667 | 110.367 | 110.837 | |
1536 | 2021.04.05 11:06 | modify | 358 | 1.00 | 110.667 | 110.367 | 110.807 | |
1537 | 2021.04.05 14:03 | modify | 358 | 1.00 | 110.667 | 110.367 | 110.777 | |
1538 | 2021.04.05 14:11 | modify | 358 | 1.00 | 110.667 | 110.367 | 110.747 | |
1539 | 2021.04.05 14:30 | modify | 358 | 1.00 | 110.667 | 110.367 | 110.717 | |
1540 | 2021.04.05 16:45 | s/l | 358 | 1.00 | 110.367 | 110.367 | 110.717 | -30000.00 | 1384000.00 |
1541 | 2021.04.07 09:00 | sell | 359 | 1.00 | 109.753 | 110.053 | 109.553 | |
1542 | 2021.04.07 09:13 | modify | 359 | 1.00 | 109.753 | 110.053 | 109.583 | |
1543 | 2021.04.07 09:51 | modify | 359 | 1.00 | 109.753 | 110.053 | 109.613 | |
1544 | 2021.04.07 10:28 | modify | 359 | 1.00 | 109.753 | 110.053 | 109.643 | |
1545 | 2021.04.07 11:15 | modify | 359 | 1.00 | 109.753 | 110.053 | 109.673 | |
1546 | 2021.04.07 11:17 | modify | 359 | 1.00 | 109.753 | 110.053 | 109.703 | |
1547 | 2021.04.07 13:12 | close | 359 | 1.00 | 109.732 | 110.053 | 109.703 | 2100.00 | 1386100.00 |
1548 | 2021.04.12 09:00 | sell | 360 | 1.00 | 109.527 | 109.827 | 109.327 | |
1549 | 2021.04.12 09:29 | modify | 360 | 1.00 | 109.527 | 109.827 | 109.357 | |
1550 | 2021.04.12 10:23 | close | 360 | 1.00 | 109.507 | 109.827 | 109.357 | 2000.00 | 1388100.00 |
1551 | 2021.04.13 09:00 | buy | 361 | 1.00 | 109.682 | 109.382 | 109.882 | |
1552 | 2021.04.13 09:14 | modify | 361 | 1.00 | 109.682 | 109.382 | 109.852 | |
1553 | 2021.04.13 09:19 | modify | 361 | 1.00 | 109.682 | 109.382 | 109.822 | |
1554 | 2021.04.13 09:23 | modify | 361 | 1.00 | 109.682 | 109.382 | 109.792 | |
1555 | 2021.04.13 10:27 | modify | 361 | 1.00 | 109.682 | 109.382 | 109.762 | |
1556 | 2021.04.13 10:30 | modify | 361 | 1.00 | 109.682 | 109.382 | 109.732 | |
1557 | 2021.04.13 10:39 | s/l | 361 | 1.00 | 109.382 | 109.382 | 109.732 | -30000.00 | 1358100.00 |
1558 | 2021.04.14 09:00 | sell | 362 | 1.00 | 108.903 | 109.203 | 108.703 | |
1559 | 2021.04.14 09:08 | modify | 362 | 1.00 | 108.903 | 108.873 | 0.000 | |
1560 | 2021.04.14 09:21 | modify | 362 | 1.00 | 108.903 | 108.843 | 0.000 | |
1561 | 2021.04.14 09:22 | s/l | 362 | 1.00 | 108.843 | 108.843 | 0.000 | 6000.00 | 1364100.00 |
1562 | 2021.04.19 09:00 | sell | 363 | 1.00 | 108.505 | 108.805 | 108.305 | |
1563 | 2021.04.19 10:04 | close | 363 | 1.00 | 108.484 | 108.805 | 108.305 | 2100.00 | 1366200.00 |
1564 | 2021.04.21 09:00 | sell | 364 | 1.00 | 107.991 | 108.291 | 107.791 | |
1565 | 2021.04.21 10:01 | modify | 364 | 1.00 | 107.991 | 108.291 | 107.821 | |
1566 | 2021.04.21 10:29 | modify | 364 | 1.00 | 107.991 | 108.291 | 107.851 | |
1567 | 2021.04.21 10:37 | modify | 364 | 1.00 | 107.991 | 108.291 | 107.881 | |
1568 | 2021.04.21 10:39 | modify | 364 | 1.00 | 107.991 | 108.291 | 107.911 | |
1569 | 2021.04.21 10:41 | modify | 364 | 1.00 | 107.991 | 108.291 | 107.941 | |
1570 | 2021.04.21 15:36 | close | 364 | 1.00 | 107.971 | 108.291 | 107.941 | 2000.00 | 1368200.00 |
1571 | 2021.04.23 09:00 | sell | 365 | 1.00 | 107.878 | 108.178 | 107.678 | |
1572 | 2021.04.23 09:28 | modify | 365 | 1.00 | 107.878 | 108.178 | 107.708 | |
1573 | 2021.04.23 10:00 | close | 365 | 1.00 | 107.858 | 108.178 | 107.708 | 2000.00 | 1370200.00 |
1574 | 2021.04.27 09:00 | buy | 366 | 1.00 | 108.226 | 107.926 | 108.426 | |
1575 | 2021.04.27 09:08 | modify | 366 | 1.00 | 108.226 | 107.926 | 108.396 | |
1576 | 2021.04.27 10:00 | close | 366 | 1.00 | 108.270 | 107.926 | 108.396 | 4400.00 | 1374600.00 |
1577 | 2021.04.28 09:00 | buy | 367 | 1.00 | 108.865 | 108.565 | 109.065 | |
1578 | 2021.04.28 09:22 | modify | 367 | 1.00 | 108.865 | 108.895 | 0.000 | |
1579 | 2021.04.28 09:28 | modify | 367 | 1.00 | 108.865 | 108.925 | 0.000 | |
1580 | 2021.04.28 09:40 | modify | 367 | 1.00 | 108.865 | 108.955 | 0.000 | |
1581 | 2021.04.28 09:50 | modify | 367 | 1.00 | 108.865 | 108.985 | 0.000 | |
1582 | 2021.04.28 09:53 | s/l | 367 | 1.00 | 108.985 | 108.985 | 0.000 | 12000.00 | 1386600.00 |
1583 | 2021.05.03 09:00 | buy | 368 | 1.00 | 109.624 | 109.324 | 109.824 | |
1584 | 2021.05.03 09:25 | modify | 368 | 1.00 | 109.624 | 109.324 | 109.794 | |
1585 | 2021.05.03 09:57 | modify | 368 | 1.00 | 109.624 | 109.324 | 109.764 | |
1586 | 2021.05.03 10:00 | modify | 368 | 1.00 | 109.624 | 109.324 | 109.734 | |
1587 | 2021.05.03 10:29 | close | 368 | 1.00 | 109.644 | 109.324 | 109.734 | 2000.00 | 1388600.00 |
1588 | 2021.05.12 09:00 | buy | 369 | 1.00 | 108.848 | 108.548 | 109.048 | |
1589 | 2021.05.12 09:18 | modify | 369 | 1.00 | 108.848 | 108.548 | 109.018 | |
1590 | 2021.05.12 09:52 | modify | 369 | 1.00 | 108.848 | 108.548 | 108.988 | |
1591 | 2021.05.12 10:31 | modify | 369 | 1.00 | 108.848 | 108.548 | 108.958 | |
1592 | 2021.05.12 13:42 | modify | 369 | 1.00 | 108.848 | 108.548 | 108.928 | |
1593 | 2021.05.12 13:54 | modify | 369 | 1.00 | 108.848 | 108.548 | 108.898 | |
1594 | 2021.05.12 15:30 | close | 369 | 1.00 | 108.875 | 108.548 | 108.898 | 2700.00 | 1391300.00 |
1595 | 2021.05.13 09:00 | buy | 370 | 1.00 | 109.703 | 109.403 | 109.903 | |
1596 | 2021.05.13 09:13 | modify | 370 | 1.00 | 109.703 | 109.403 | 109.873 | |
1597 | 2021.05.13 09:22 | modify | 370 | 1.00 | 109.703 | 109.403 | 109.843 | |
1598 | 2021.05.13 09:37 | modify | 370 | 1.00 | 109.703 | 109.403 | 109.813 | |
1599 | 2021.05.13 09:47 | modify | 370 | 1.00 | 109.703 | 109.403 | 109.783 | |
1600 | 2021.05.13 10:02 | modify | 370 | 1.00 | 109.703 | 109.403 | 109.753 | |
1601 | 2021.05.13 18:00 | close | 370 | 1.00 | 109.570 | 109.403 | 109.753 | -13300.00 | 1378000.00 |
1602 | 2021.05.21 09:00 | sell | 371 | 1.00 | 108.732 | 109.032 | 108.532 | |
1603 | 2021.05.21 09:42 | modify | 371 | 1.00 | 108.732 | 109.032 | 108.562 | |
1604 | 2021.05.21 10:32 | close | 371 | 1.00 | 108.712 | 109.032 | 108.562 | 2000.00 | 1380000.00 |
1605 | 2021.05.28 09:00 | buy | 372 | 1.00 | 109.899 | 109.599 | 110.099 | |
1606 | 2021.05.28 10:04 | close | 372 | 1.00 | 109.920 | 109.599 | 110.099 | 2100.00 | 1382100.00 |
1607 | 2021.05.31 09:00 | sell | 373 | 1.00 | 109.728 | 110.028 | 109.528 | |
1608 | 2021.05.31 09:45 | modify | 373 | 1.00 | 109.728 | 110.028 | 109.558 | |
1609 | 2021.05.31 10:12 | close | 373 | 1.00 | 109.707 | 110.028 | 109.558 | 2100.00 | 1384200.00 |
1610 | 2021.06.02 09:00 | buy | 374 | 1.00 | 109.710 | 109.410 | 109.910 | |
1611 | 2021.06.02 10:00 | close | 374 | 1.00 | 109.731 | 109.410 | 109.910 | 2100.00 | 1386300.00 |
1612 | 2021.06.04 09:00 | buy | 375 | 1.00 | 110.271 | 109.971 | 110.471 | |
1613 | 2021.06.04 09:09 | modify | 375 | 1.00 | 110.271 | 109.971 | 110.441 | |
1614 | 2021.06.04 10:00 | modify | 375 | 1.00 | 110.271 | 109.971 | 110.411 | |
1615 | 2021.06.04 11:04 | modify | 375 | 1.00 | 110.271 | 109.971 | 110.381 | |
1616 | 2021.06.04 12:46 | modify | 375 | 1.00 | 110.271 | 109.971 | 110.351 | |
1617 | 2021.06.04 12:58 | modify | 375 | 1.00 | 110.271 | 109.971 | 110.321 | |
1618 | 2021.06.04 15:30 | s/l | 375 | 1.00 | 109.971 | 109.971 | 110.321 | -30000.00 | 1356300.00 |
1619 | 2021.06.07 09:00 | sell | 376 | 1.00 | 109.511 | 109.811 | 109.311 | |
1620 | 2021.06.07 09:20 | modify | 376 | 1.00 | 109.511 | 109.481 | 0.000 | |
1621 | 2021.06.07 09:24 | s/l | 376 | 1.00 | 109.481 | 109.481 | 0.000 | 3000.00 | 1359300.00 |
1622 | 2021.06.14 09:00 | buy | 377 | 1.00 | 109.743 | 109.443 | 109.943 | |
1623 | 2021.06.14 09:28 | modify | 377 | 1.00 | 109.743 | 109.443 | 109.913 | |
1624 | 2021.06.14 09:44 | modify | 377 | 1.00 | 109.743 | 109.443 | 109.883 | |
1625 | 2021.06.14 10:05 | modify | 377 | 1.00 | 109.743 | 109.443 | 109.853 | |
1626 | 2021.06.14 15:38 | close | 377 | 1.00 | 109.763 | 109.443 | 109.853 | 2000.00 | 1361300.00 |
1627 | 2021.06.15 09:00 | buy | 378 | 1.00 | 110.034 | 109.734 | 110.234 | |
1628 | 2021.06.15 09:24 | modify | 378 | 1.00 | 110.034 | 110.064 | 0.000 | |
1629 | 2021.06.15 09:29 | s/l | 378 | 1.00 | 110.064 | 110.064 | 0.000 | 3000.00 | 1364300.00 |
1630 | 2021.06.17 09:00 | buy | 379 | 1.00 | 110.641 | 110.341 | 110.841 | |
1631 | 2021.06.17 09:03 | modify | 379 | 1.00 | 110.641 | 110.671 | 0.000 | |
1632 | 2021.06.17 09:04 | s/l | 379 | 1.00 | 110.671 | 110.671 | 0.000 | 3000.00 | 1367300.00 |
1633 | 2021.06.18 09:00 | sell | 380 | 1.00 | 110.035 | 110.335 | 109.835 | |
1634 | 2021.06.18 09:19 | modify | 380 | 1.00 | 110.035 | 110.335 | 109.865 | |
1635 | 2021.06.18 10:32 | close | 380 | 1.00 | 110.014 | 110.335 | 109.865 | 2100.00 | 1369400.00 |
1636 | 2021.06.21 09:00 | sell | 381 | 1.00 | 109.852 | 110.152 | 109.652 | |
1637 | 2021.06.21 09:19 | modify | 381 | 1.00 | 109.852 | 110.152 | 109.682 | |
1638 | 2021.06.21 09:27 | modify | 381 | 1.00 | 109.852 | 110.152 | 109.712 | |
1639 | 2021.06.21 10:20 | modify | 381 | 1.00 | 109.852 | 110.152 | 109.742 | |
1640 | 2021.06.21 10:31 | modify | 381 | 1.00 | 109.852 | 110.152 | 109.772 | |
1641 | 2021.06.21 10:48 | modify | 381 | 1.00 | 109.852 | 110.152 | 109.802 | |
1642 | 2021.06.21 15:29 | s/l | 381 | 1.00 | 110.152 | 110.152 | 109.802 | -30000.00 | 1339400.00 |
1643 | 2021.06.22 09:00 | buy | 382 | 1.00 | 110.479 | 110.179 | 110.679 | |
1644 | 2021.06.22 09:36 | modify | 382 | 1.00 | 110.479 | 110.179 | 110.649 | |
1645 | 2021.06.22 09:50 | modify | 382 | 1.00 | 110.479 | 110.179 | 110.619 | |
1646 | 2021.06.22 10:06 | modify | 382 | 1.00 | 110.479 | 110.179 | 110.589 | |
1647 | 2021.06.22 11:01 | close | 382 | 1.00 | 110.501 | 110.179 | 110.589 | 2200.00 | 1341600.00 |
1648 | 2021.06.23 09:00 | buy | 383 | 1.00 | 110.762 | 110.462 | 110.962 | |
1649 | 2021.06.23 09:04 | modify | 383 | 1.00 | 110.762 | 110.792 | 0.000 | |
1650 | 2021.06.23 09:11 | s/l | 383 | 1.00 | 110.792 | 110.792 | 0.000 | 3000.00 | 1344600.00 |
1651 | 2021.06.29 09:00 | sell | 384 | 1.00 | 110.544 | 110.844 | 110.344 | |
1652 | 2021.06.29 09:15 | modify | 384 | 1.00 | 110.544 | 110.844 | 110.374 | |
1653 | 2021.06.29 10:10 | modify | 384 | 1.00 | 110.544 | 110.844 | 110.404 | |
1654 | 2021.06.29 10:14 | modify | 384 | 1.00 | 110.544 | 110.844 | 110.434 | |
1655 | 2021.06.29 11:00 | modify | 384 | 1.00 | 110.544 | 110.844 | 110.464 | |
1656 | 2021.06.29 11:04 | modify | 384 | 1.00 | 110.544 | 110.844 | 110.494 | |
1657 | 2021.06.29 12:52 | close | 384 | 1.00 | 110.523 | 110.844 | 110.494 | 2100.00 | 1346700.00 |
1658 | 2021.06.30 09:00 | sell | 385 | 1.00 | 110.487 | 110.787 | 110.287 | |
1659 | 2021.06.30 10:01 | modify | 385 | 1.00 | 110.487 | 110.787 | 110.317 | |
1660 | 2021.06.30 10:02 | modify | 385 | 1.00 | 110.487 | 110.787 | 110.347 | |
1661 | 2021.06.30 11:29 | close | 385 | 1.00 | 110.466 | 110.787 | 110.347 | 2100.00 | 1348800.00 |
1662 | 2021.07.01 09:00 | buy | 386 | 1.00 | 111.114 | 110.814 | 111.314 | |
1663 | 2021.07.01 09:16 | modify | 386 | 1.00 | 111.114 | 111.144 | 0.000 | |
1664 | 2021.07.01 09:23 | s/l | 386 | 1.00 | 111.144 | 111.144 | 0.000 | 3000.00 | 1351800.00 |
1665 | 2021.07.02 09:00 | buy | 387 | 1.00 | 111.601 | 111.301 | 111.801 | |
1666 | 2021.07.02 10:00 | close | 387 | 1.00 | 111.622 | 111.301 | 111.801 | 2100.00 | 1353900.00 |
1667 | 2021.07.06 09:00 | sell | 388 | 1.00 | 110.807 | 111.107 | 110.607 | |
1668 | 2021.07.06 09:54 | modify | 388 | 1.00 | 110.807 | 111.107 | 110.637 | |
1669 | 2021.07.06 10:03 | modify | 388 | 1.00 | 110.807 | 111.107 | 110.667 | |
1670 | 2021.07.06 10:43 | close | 388 | 1.00 | 110.787 | 111.107 | 110.667 | 2000.00 | 1355900.00 |
1671 | 2021.07.08 09:00 | sell | 389 | 1.00 | 110.266 | 110.566 | 110.066 | |
1672 | 2021.07.08 09:05 | modify | 389 | 1.00 | 110.266 | 110.566 | 110.096 | |
1673 | 2021.07.08 09:44 | modify | 389 | 1.00 | 110.266 | 110.236 | 0.000 | |
1674 | 2021.07.08 09:51 | modify | 389 | 1.00 | 110.266 | 110.206 | 0.000 | |
1675 | 2021.07.08 09:53 | s/l | 389 | 1.00 | 110.206 | 110.206 | 0.000 | 6000.00 | 1361900.00 |
1676 | 2021.07.12 09:00 | buy | 390 | 1.00 | 110.176 | 109.876 | 110.376 | |
1677 | 2021.07.12 10:03 | close | 390 | 1.00 | 110.197 | 109.876 | 110.376 | 2100.00 | 1364000.00 |
1678 | 2021.07.13 09:00 | buy | 391 | 1.00 | 110.366 | 110.066 | 110.566 | |
1679 | 2021.07.13 10:05 | modify | 391 | 1.00 | 110.366 | 110.066 | 110.536 | |
1680 | 2021.07.13 11:34 | close | 391 | 1.00 | 110.387 | 110.066 | 110.536 | 2100.00 | 1366100.00 |
1681 | 2021.07.15 09:00 | sell | 392 | 1.00 | 109.827 | 110.127 | 109.627 | |
1682 | 2021.07.15 09:01 | modify | 392 | 1.00 | 109.827 | 109.797 | 0.000 | |
1683 | 2021.07.15 09:20 | s/l | 392 | 1.00 | 109.797 | 109.797 | 0.000 | 3000.00 | 1369100.00 |
1684 | 2021.07.19 09:00 | sell | 393 | 1.00 | 109.933 | 110.233 | 109.733 | |
1685 | 2021.07.19 09:45 | modify | 393 | 1.00 | 109.933 | 110.233 | 109.763 | |
1686 | 2021.07.19 09:51 | modify | 393 | 1.00 | 109.933 | 110.233 | 109.793 | |
1687 | 2021.07.19 10:33 | close | 393 | 1.00 | 109.913 | 110.233 | 109.793 | 2000.00 | 1371100.00 |
1688 | 2021.07.21 09:00 | buy | 394 | 1.00 | 109.899 | 109.599 | 110.099 | |
1689 | 2021.07.21 09:13 | modify | 394 | 1.00 | 109.899 | 109.599 | 110.069 | |
1690 | 2021.07.21 09:27 | modify | 394 | 1.00 | 109.899 | 109.599 | 110.039 | |
1691 | 2021.07.21 10:00 | close | 394 | 1.00 | 109.920 | 109.599 | 110.039 | 2100.00 | 1373200.00 |
1692 | 2021.07.23 09:00 | buy | 395 | 1.00 | 110.280 | 109.980 | 110.480 | |
1693 | 2021.07.23 10:02 | close | 395 | 1.00 | 110.301 | 109.980 | 110.480 | 2100.00 | 1375300.00 |
1694 | 2021.07.26 09:00 | sell | 396 | 1.00 | 110.308 | 110.608 | 110.108 | |
1695 | 2021.07.26 09:46 | modify | 396 | 1.00 | 110.308 | 110.278 | 0.000 | |
1696 | 2021.07.26 09:48 | modify | 396 | 1.00 | 110.308 | 110.248 | 0.000 | |
1697 | 2021.07.26 09:57 | s/l | 396 | 1.00 | 110.248 | 110.248 | 0.000 | 6000.00 | 1381300.00 |
1698 | 2021.07.29 09:00 | sell | 397 | 1.00 | 109.722 | 110.022 | 109.522 | |
1699 | 2021.07.29 09:25 | modify | 397 | 1.00 | 109.722 | 110.022 | 109.552 | |
1700 | 2021.07.29 09:44 | modify | 397 | 1.00 | 109.722 | 110.022 | 109.582 | |
1701 | 2021.07.29 10:01 | modify | 397 | 1.00 | 109.722 | 110.022 | 109.612 | |
1702 | 2021.07.29 10:02 | modify | 397 | 1.00 | 109.722 | 110.022 | 109.642 | |
1703 | 2021.07.29 15:30 | close | 397 | 1.00 | 109.701 | 110.022 | 109.642 | 2100.00 | 1383400.00 |
1704 | 2021.08.03 09:00 | sell | 398 | 1.00 | 109.166 | 109.466 | 108.966 | |
1705 | 2021.08.03 09:29 | modify | 398 | 1.00 | 109.166 | 109.136 | 0.000 | |
1706 | 2021.08.03 09:46 | s/l | 398 | 1.00 | 109.136 | 109.136 | 0.000 | 3000.00 | 1386400.00 |
1707 | 2021.08.05 09:00 | buy | 399 | 1.00 | 109.653 | 109.353 | 109.853 | |
1708 | 2021.08.05 09:37 | modify | 399 | 1.00 | 109.653 | 109.683 | 0.000 | |
1709 | 2021.08.05 09:44 | s/l | 399 | 1.00 | 109.683 | 109.683 | 0.000 | 3000.00 | 1389400.00 |
1710 | 2021.08.06 09:00 | buy | 400 | 1.00 | 109.810 | 109.510 | 110.010 | |
1711 | 2021.08.06 09:46 | modify | 400 | 1.00 | 109.810 | 109.510 | 109.980 | |
1712 | 2021.08.06 09:46 | modify | 400 | 1.00 | 109.810 | 109.510 | 109.950 | |
1713 | 2021.08.06 10:27 | modify | 400 | 1.00 | 109.810 | 109.510 | 109.920 | |
1714 | 2021.08.06 13:23 | close | 400 | 1.00 | 109.831 | 109.510 | 109.920 | 2100.00 | 1391500.00 |
1715 | 2021.08.10 09:00 | buy | 401 | 1.00 | 110.354 | 110.054 | 110.554 | |
1716 | 2021.08.10 10:00 | close | 401 | 1.00 | 110.375 | 110.054 | 110.554 | 2100.00 | 1393600.00 |
1717 | 2021.08.11 09:00 | buy | 402 | 1.00 | 110.681 | 110.381 | 110.881 | |
1718 | 2021.08.11 09:30 | modify | 402 | 1.00 | 110.681 | 110.711 | 0.000 | |
1719 | 2021.08.11 09:51 | s/l | 402 | 1.00 | 110.711 | 110.711 | 0.000 | 3000.00 | 1396600.00 |
1720 | 2021.08.12 09:00 | sell | 403 | 1.00 | 110.378 | 110.678 | 110.178 | |
1721 | 2021.08.12 09:58 | modify | 403 | 1.00 | 110.378 | 110.678 | 110.208 | |
1722 | 2021.08.12 10:07 | modify | 403 | 1.00 | 110.378 | 110.678 | 110.238 | |
1723 | 2021.08.12 11:01 | close | 403 | 1.00 | 110.356 | 110.678 | 110.238 | 2200.00 | 1398800.00 |