Strategy Tester Report
Nakane3
XMTrading-Real 7 (Build 1260)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2018.01.02 09:00 - 2020.05.14 23:00 (2018.01.01 - 2020.05.15) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=1; TakeProfit=150; StopLoss=0; Slippage=10; Spreads=100; TradeType=1; ServerTime=false; OpenHour=8; OpenMinute=30; ExceptDays=""; TimeUnit=1; TrailPoint=0; GoBack=true; TrailTime=1; CutTime=70; CutPoint=20; FinalTime=600; TrendFollow=false; Terms=10; RangePoint=100; HighLowRatio=0.8; MagicNumber=100003; | ||||
| テストバー数 | 15673 | モデルティック数 | 44301651 | モデリング品質 | n/a |
| 不整合チャートエラー | 175 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 2 | ||
| 純益 | 7310.89 | 総利益 | 26370.07 | 総損失 | -19059.18 |
| プロフィットファクタ | 1.38 | 期待利得 | 12.10 | ||
| 絶対ドローダウン | 728.87 | 最大ドローダウン | 2172.51 (14.29%) | 相対ドローダウン | 14.29% (2172.51) |
| 総取引数 | 604 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 604 (89.07%) |
| 勝率(%) | 538 (89.07%) | 負率 (%) | 66 (10.93%) | ||
| 最大 | 勝トレード | 144.43 | 敗トレード | -962.79 | |
| 平均 | 勝トレード | 49.02 | 敗トレード | -288.78 | |
| 最大 | 連勝(金額) | 45 (1244.09) | 連敗(金額) | 3 (-1077.27) | |
| 最大 | 連勝(トレード数) | 2389.70 (21) | 連敗(トレード数) | -1077.27 (3) | |
| 平均 | 連勝 | 9 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2018.01.03 08:30 | buy | 1 | 1.00 | 112.268 | 0.000 | 112.418 | ||
| 2 | 2018.01.03 09:40 | close | 1 | 1.00 | 112.370 | 0.000 | 112.418 | 90.77 | 10090.77 |
| 3 | 2018.01.04 08:30 | buy | 2 | 1.00 | 112.544 | 0.000 | 112.694 | ||
| 4 | 2018.01.04 09:56 | close | 2 | 1.00 | 112.565 | 0.000 | 112.694 | 18.66 | 10109.43 |
| 5 | 2018.01.05 08:30 | buy | 3 | 1.00 | 113.063 | 0.000 | 113.213 | ||
| 6 | 2018.01.05 09:40 | close | 3 | 1.00 | 113.090 | 0.000 | 113.213 | 23.87 | 10133.30 |
| 7 | 2018.01.08 08:30 | buy | 4 | 1.00 | 113.199 | 0.000 | 113.349 | ||
| 8 | 2018.01.08 09:41 | close | 4 | 1.00 | 113.281 | 0.000 | 113.349 | 72.39 | 10205.69 |
| 9 | 2018.01.09 08:30 | buy | 5 | 1.00 | 112.660 | 0.000 | 112.810 | ||
| 10 | 2018.01.09 09:40 | close | 5 | 1.00 | 112.752 | 0.000 | 112.810 | 81.60 | 10287.29 |
| 11 | 2018.01.10 08:30 | buy | 6 | 1.00 | 112.372 | 0.000 | 112.522 | ||
| 12 | 2018.01.10 18:30 | close | 6 | 1.00 | 111.429 | 0.000 | 112.522 | -846.28 | 9441.01 |
| 13 | 2018.01.11 08:30 | buy | 7 | 1.00 | 111.731 | 0.000 | 111.881 | ||
| 14 | 2018.01.11 09:40 | close | 7 | 1.00 | 111.840 | 0.000 | 111.881 | 97.46 | 9538.47 |
| 15 | 2018.01.12 08:30 | buy | 8 | 1.00 | 111.279 | 0.000 | 111.429 | ||
| 16 | 2018.01.12 09:40 | close | 8 | 1.00 | 111.326 | 0.000 | 111.429 | 42.22 | 9580.69 |
| 17 | 2018.01.15 08:30 | buy | 9 | 1.00 | 110.795 | 0.000 | 110.945 | ||
| 18 | 2018.01.15 09:40 | close | 9 | 1.00 | 110.874 | 0.000 | 110.945 | 71.25 | 9651.94 |
| 19 | 2018.01.16 08:30 | buy | 10 | 1.00 | 110.862 | 0.000 | 111.012 | ||
| 20 | 2018.01.16 18:30 | close | 10 | 1.00 | 110.785 | 0.000 | 111.012 | -69.50 | 9582.44 |
| 21 | 2018.01.17 08:30 | buy | 11 | 1.00 | 110.829 | 0.000 | 110.979 | ||
| 22 | 2018.01.17 11:03 | close | 11 | 1.00 | 110.849 | 0.000 | 110.979 | 18.04 | 9600.48 |
| 23 | 2018.01.18 08:30 | buy | 12 | 1.00 | 111.211 | 0.000 | 111.361 | ||
| 24 | 2018.01.18 09:40 | close | 12 | 1.00 | 111.284 | 0.000 | 111.361 | 65.60 | 9666.08 |
| 25 | 2018.01.19 08:30 | buy | 13 | 1.00 | 110.846 | 0.000 | 110.996 | ||
| 26 | 2018.01.19 18:30 | close | 13 | 1.00 | 110.639 | 0.000 | 110.996 | -187.09 | 9478.99 |
| 27 | 2018.01.22 08:30 | buy | 14 | 1.00 | 110.883 | 0.000 | 111.033 | ||
| 28 | 2018.01.22 18:30 | close | 14 | 1.00 | 110.808 | 0.000 | 111.033 | -67.68 | 9411.31 |
| 29 | 2018.01.23 08:30 | buy | 15 | 1.00 | 110.769 | 0.000 | 110.919 | ||
| 30 | 2018.01.23 08:37 | t/p | 15 | 1.00 | 110.919 | 0.000 | 110.919 | 135.23 | 9546.54 |
| 31 | 2018.01.24 08:30 | buy | 16 | 1.00 | 109.937 | 0.000 | 110.087 | ||
| 32 | 2018.01.24 09:40 | close | 16 | 1.00 | 109.958 | 0.000 | 110.087 | 19.10 | 9565.64 |
| 33 | 2018.01.25 08:30 | buy | 17 | 1.00 | 108.748 | 0.000 | 108.898 | ||
| 34 | 2018.01.25 08:50 | t/p | 17 | 1.00 | 108.898 | 0.000 | 108.898 | 137.74 | 9703.38 |
| 35 | 2018.01.26 08:30 | buy | 18 | 1.00 | 109.196 | 0.000 | 109.346 | ||
| 36 | 2018.01.26 13:53 | close | 18 | 1.00 | 109.217 | 0.000 | 109.346 | 19.23 | 9722.61 |
| 37 | 2018.01.29 08:30 | buy | 19 | 1.00 | 108.830 | 0.000 | 108.980 | ||
| 38 | 2018.01.29 09:26 | t/p | 19 | 1.00 | 108.980 | 0.000 | 108.980 | 137.64 | 9860.25 |
| 39 | 2018.01.30 08:30 | buy | 20 | 1.00 | 108.690 | 0.000 | 108.840 | ||
| 40 | 2018.01.30 09:41 | close | 20 | 1.00 | 108.711 | 0.000 | 108.840 | 19.32 | 9879.57 |
| 41 | 2018.01.31 08:30 | buy | 21 | 1.00 | 108.645 | 0.000 | 108.795 | ||
| 42 | 2018.01.31 09:41 | close | 21 | 1.00 | 108.666 | 0.000 | 108.795 | 19.33 | 9898.90 |
| 43 | 2018.02.01 08:30 | buy | 22 | 1.00 | 109.450 | 0.000 | 109.600 | ||
| 44 | 2018.02.01 09:09 | t/p | 22 | 1.00 | 109.600 | 0.000 | 109.600 | 136.86 | 10035.76 |
| 45 | 2018.02.02 08:30 | buy | 23 | 1.00 | 109.732 | 0.000 | 109.882 | ||
| 46 | 2018.02.02 09:44 | close | 23 | 1.00 | 109.753 | 0.000 | 109.882 | 19.13 | 10054.89 |
| 47 | 2018.02.05 08:30 | buy | 24 | 1.00 | 109.990 | 0.000 | 110.140 | ||
| 48 | 2018.02.05 09:40 | close | 24 | 1.00 | 110.010 | 0.000 | 110.140 | 18.18 | 10073.07 |
| 49 | 2018.02.06 08:30 | buy | 25 | 1.00 | 108.856 | 0.000 | 109.006 | ||
| 50 | 2018.02.06 09:06 | t/p | 25 | 1.00 | 109.006 | 0.000 | 109.006 | 137.61 | 10210.68 |
| 51 | 2018.02.07 08:30 | buy | 26 | 1.00 | 109.166 | 0.000 | 109.316 | ||
| 52 | 2018.02.07 13:32 | close | 26 | 1.00 | 109.186 | 0.000 | 109.316 | 18.32 | 10229.00 |
| 53 | 2018.02.08 08:30 | buy | 27 | 1.00 | 109.628 | 0.000 | 109.778 | ||
| 54 | 2018.02.08 10:27 | close | 27 | 1.00 | 109.649 | 0.000 | 109.778 | 19.15 | 10248.15 |
| 55 | 2018.02.09 08:30 | buy | 28 | 1.00 | 108.956 | 0.000 | 109.106 | ||
| 56 | 2018.02.09 09:20 | t/p | 28 | 1.00 | 109.106 | 0.000 | 109.106 | 137.48 | 10385.63 |
| 57 | 2018.02.12 08:30 | buy | 29 | 1.00 | 108.694 | 0.000 | 108.844 | ||
| 58 | 2018.02.12 10:44 | close | 29 | 1.00 | 108.714 | 0.000 | 108.844 | 18.40 | 10404.03 |
| 59 | 2018.02.13 08:30 | buy | 30 | 1.00 | 108.079 | 0.000 | 108.229 | ||
| 60 | 2018.02.13 18:30 | close | 30 | 1.00 | 107.504 | 0.000 | 108.229 | -534.86 | 9869.17 |
| 61 | 2018.02.14 08:30 | buy | 31 | 1.00 | 107.213 | 0.000 | 107.363 | ||
| 62 | 2018.02.14 09:33 | t/p | 31 | 1.00 | 107.363 | 0.000 | 107.363 | 139.71 | 10008.88 |
| 63 | 2018.02.15 08:30 | buy | 32 | 1.00 | 106.474 | 0.000 | 106.624 | ||
| 64 | 2018.02.15 12:20 | close | 32 | 1.00 | 106.494 | 0.000 | 106.624 | 18.78 | 10027.66 |
| 65 | 2018.02.16 08:30 | buy | 33 | 1.00 | 105.719 | 0.000 | 105.869 | ||
| 66 | 2018.02.16 09:09 | t/p | 33 | 1.00 | 105.869 | 0.000 | 105.869 | 141.69 | 10169.35 |
| 67 | 2018.02.19 08:30 | buy | 34 | 1.00 | 106.560 | 0.000 | 106.710 | ||
| 68 | 2018.02.19 09:40 | close | 34 | 1.00 | 106.628 | 0.000 | 106.710 | 63.77 | 10233.12 |
| 69 | 2018.02.20 08:30 | buy | 35 | 1.00 | 106.870 | 0.000 | 107.020 | ||
| 70 | 2018.02.20 09:40 | close | 35 | 1.00 | 106.968 | 0.000 | 107.020 | 91.62 | 10324.74 |
| 71 | 2018.02.21 08:30 | buy | 36 | 1.00 | 107.744 | 0.000 | 107.894 | ||
| 72 | 2018.02.21 09:40 | close | 36 | 1.00 | 107.850 | 0.000 | 107.894 | 98.28 | 10423.02 |
| 73 | 2018.02.22 08:30 | buy | 37 | 1.00 | 107.423 | 0.000 | 107.573 | ||
| 74 | 2018.02.22 08:53 | t/p | 37 | 1.00 | 107.573 | 0.000 | 107.573 | 139.44 | 10562.46 |
| 75 | 2018.02.23 08:30 | buy | 38 | 1.00 | 106.976 | 0.000 | 107.126 | ||
| 76 | 2018.02.23 09:01 | t/p | 38 | 1.00 | 107.126 | 0.000 | 107.126 | 140.02 | 10702.48 |
| 77 | 2018.02.26 08:30 | buy | 39 | 1.00 | 106.520 | 0.000 | 106.670 | ||
| 78 | 2018.02.26 10:00 | close | 39 | 1.00 | 106.540 | 0.000 | 106.670 | 18.77 | 10721.25 |
| 79 | 2018.02.27 08:30 | buy | 40 | 1.00 | 106.845 | 0.000 | 106.995 | ||
| 80 | 2018.02.27 09:38 | t/p | 40 | 1.00 | 106.995 | 0.000 | 106.995 | 140.19 | 10861.44 |
| 81 | 2018.02.28 08:30 | buy | 41 | 1.00 | 107.054 | 0.000 | 107.204 | ||
| 82 | 2018.02.28 09:40 | close | 41 | 1.00 | 107.117 | 0.000 | 107.204 | 58.81 | 10920.25 |
| 83 | 2018.03.01 08:30 | buy | 42 | 1.00 | 106.773 | 0.000 | 106.923 | ||
| 84 | 2018.03.01 09:40 | close | 42 | 1.00 | 106.854 | 0.000 | 106.923 | 75.80 | 10996.05 |
| 85 | 2018.03.02 08:30 | buy | 43 | 1.00 | 105.867 | 0.000 | 106.017 | ||
| 86 | 2018.03.02 11:37 | close | 43 | 1.00 | 105.887 | 0.000 | 106.017 | 18.89 | 11014.94 |
| 87 | 2018.03.05 08:30 | buy | 44 | 1.00 | 105.531 | 0.000 | 105.681 | ||
| 88 | 2018.03.05 10:29 | close | 44 | 1.00 | 105.551 | 0.000 | 105.681 | 18.95 | 11033.89 |
| 89 | 2018.03.06 08:30 | buy | 45 | 1.00 | 106.228 | 0.000 | 106.378 | ||
| 90 | 2018.03.06 13:28 | close | 45 | 1.00 | 106.248 | 0.000 | 106.378 | 18.82 | 11052.71 |
| 91 | 2018.03.07 08:30 | buy | 46 | 1.00 | 105.563 | 0.000 | 105.713 | ||
| 92 | 2018.03.07 09:37 | t/p | 46 | 1.00 | 105.713 | 0.000 | 105.713 | 141.89 | 11194.60 |
| 93 | 2018.03.08 08:30 | buy | 47 | 1.00 | 105.958 | 0.000 | 106.108 | ||
| 94 | 2018.03.08 10:19 | close | 47 | 1.00 | 105.979 | 0.000 | 106.108 | 19.82 | 11214.42 |
| 95 | 2018.03.09 08:30 | buy | 48 | 1.00 | 106.715 | 0.000 | 106.865 | ||
| 96 | 2018.03.09 10:28 | close | 48 | 1.00 | 106.735 | 0.000 | 106.865 | 18.74 | 11233.16 |
| 97 | 2018.03.12 08:30 | buy | 49 | 1.00 | 106.651 | 0.000 | 106.801 | ||
| 98 | 2018.03.12 18:30 | close | 49 | 1.00 | 106.557 | 0.000 | 106.801 | -88.22 | 11144.94 |
| 99 | 2018.03.13 08:30 | buy | 50 | 1.00 | 106.846 | 0.000 | 106.996 | ||
| 100 | 2018.03.13 09:40 | close | 50 | 1.00 | 106.982 | 0.000 | 106.996 | 127.12 | 11272.06 |
| 101 | 2018.03.14 08:30 | buy | 51 | 1.00 | 106.549 | 0.000 | 106.699 | ||
| 102 | 2018.03.14 09:40 | close | 51 | 1.00 | 106.603 | 0.000 | 106.699 | 50.66 | 11322.72 |
| 103 | 2018.03.15 08:30 | buy | 52 | 1.00 | 106.022 | 0.000 | 106.172 | ||
| 104 | 2018.03.15 09:40 | close | 52 | 1.00 | 106.130 | 0.000 | 106.172 | 101.76 | 11424.48 |
| 105 | 2018.03.16 08:30 | buy | 53 | 1.00 | 105.961 | 0.000 | 106.111 | ||
| 106 | 2018.03.16 15:36 | close | 53 | 1.00 | 105.982 | 0.000 | 106.111 | 19.81 | 11444.29 |
| 107 | 2018.03.19 08:30 | buy | 54 | 1.00 | 105.757 | 0.000 | 105.907 | ||
| 108 | 2018.03.19 09:39 | t/p | 54 | 1.00 | 105.907 | 0.000 | 105.907 | 141.63 | 11585.92 |
| 109 | 2018.03.20 08:30 | buy | 55 | 1.00 | 106.268 | 0.000 | 106.418 | ||
| 110 | 2018.03.20 09:27 | t/p | 55 | 1.00 | 106.418 | 0.000 | 106.418 | 140.95 | 11726.87 |
| 111 | 2018.03.21 08:30 | buy | 56 | 1.00 | 106.429 | 0.000 | 106.579 | ||
| 112 | 2018.03.21 18:30 | close | 56 | 1.00 | 106.376 | 0.000 | 106.579 | -49.82 | 11677.05 |
| 113 | 2018.03.22 08:30 | buy | 57 | 1.00 | 105.866 | 0.000 | 106.016 | ||
| 114 | 2018.03.22 18:30 | close | 57 | 1.00 | 105.638 | 0.000 | 106.016 | -215.83 | 11461.22 |
| 115 | 2018.03.23 08:30 | buy | 58 | 1.00 | 104.799 | 0.000 | 104.949 | ||
| 116 | 2018.03.23 09:28 | t/p | 58 | 1.00 | 104.949 | 0.000 | 104.949 | 142.93 | 11604.15 |
| 117 | 2018.03.26 08:30 | buy | 59 | 1.00 | 104.964 | 0.000 | 105.114 | ||
| 118 | 2018.03.26 09:40 | close | 59 | 1.00 | 105.083 | 0.000 | 105.114 | 113.24 | 11717.39 |
| 119 | 2018.03.27 08:30 | buy | 60 | 1.00 | 105.625 | 0.000 | 105.775 | ||
| 120 | 2018.03.27 09:50 | close | 60 | 1.00 | 105.646 | 0.000 | 105.775 | 19.88 | 11737.27 |
| 121 | 2018.03.28 08:30 | buy | 61 | 1.00 | 105.590 | 0.000 | 105.740 | ||
| 122 | 2018.03.28 09:40 | close | 61 | 1.00 | 105.723 | 0.000 | 105.740 | 125.80 | 11863.07 |
| 123 | 2018.03.29 08:30 | buy | 62 | 1.00 | 106.475 | 0.000 | 106.625 | ||
| 124 | 2018.03.29 09:29 | t/p | 62 | 1.00 | 106.625 | 0.000 | 106.625 | 140.68 | 12003.75 |
| 125 | 2018.03.30 08:30 | buy | 63 | 1.00 | 106.178 | 0.000 | 106.328 | ||
| 126 | 2018.03.30 09:39 | t/p | 63 | 1.00 | 106.328 | 0.000 | 106.328 | 141.07 | 12144.82 |
| 127 | 2018.04.02 08:30 | buy | 64 | 1.00 | 106.324 | 0.000 | 106.474 | ||
| 128 | 2018.04.02 09:40 | close | 64 | 1.00 | 106.356 | 0.000 | 106.474 | 30.09 | 12174.91 |
| 129 | 2018.04.03 08:30 | buy | 65 | 1.00 | 105.987 | 0.000 | 106.137 | ||
| 130 | 2018.04.03 10:28 | close | 65 | 1.00 | 106.007 | 0.000 | 106.137 | 18.87 | 12193.78 |
| 131 | 2018.04.04 08:30 | buy | 66 | 1.00 | 106.527 | 0.000 | 106.677 | ||
| 132 | 2018.04.04 09:39 | t/p | 66 | 1.00 | 106.677 | 0.000 | 106.677 | 140.61 | 12334.39 |
| 133 | 2018.04.05 08:30 | buy | 67 | 1.00 | 106.869 | 0.000 | 107.019 | ||
| 134 | 2018.04.05 09:29 | t/p | 67 | 1.00 | 107.019 | 0.000 | 107.019 | 140.16 | 12474.55 |
| 135 | 2018.04.06 08:30 | buy | 68 | 1.00 | 107.305 | 0.000 | 107.455 | ||
| 136 | 2018.04.06 09:40 | close | 68 | 1.00 | 107.420 | 0.000 | 107.455 | 107.06 | 12581.61 |
| 137 | 2018.04.09 08:30 | buy | 69 | 1.00 | 106.982 | 0.000 | 107.132 | ||
| 138 | 2018.04.09 09:40 | close | 69 | 1.00 | 107.121 | 0.000 | 107.132 | 129.76 | 12711.37 |
| 139 | 2018.04.10 08:30 | buy | 70 | 1.00 | 107.155 | 0.000 | 107.305 | ||
| 140 | 2018.04.10 09:40 | close | 70 | 1.00 | 107.222 | 0.000 | 107.305 | 62.49 | 12773.86 |
| 141 | 2018.04.11 08:30 | buy | 71 | 1.00 | 107.079 | 0.000 | 107.229 | ||
| 142 | 2018.04.11 18:30 | close | 71 | 1.00 | 106.759 | 0.000 | 107.229 | -299.74 | 12474.12 |
| 143 | 2018.04.12 08:30 | buy | 72 | 1.00 | 106.945 | 0.000 | 107.095 | ||
| 144 | 2018.04.12 13:03 | close | 72 | 1.00 | 106.965 | 0.000 | 107.095 | 18.70 | 12492.82 |
| 145 | 2018.04.13 08:30 | buy | 73 | 1.00 | 107.445 | 0.000 | 107.595 | ||
| 146 | 2018.04.13 09:29 | t/p | 73 | 1.00 | 107.595 | 0.000 | 107.595 | 139.41 | 12632.23 |
| 147 | 2018.04.16 08:30 | buy | 74 | 1.00 | 107.169 | 0.000 | 107.319 | ||
| 148 | 2018.04.16 09:40 | close | 74 | 1.00 | 107.305 | 0.000 | 107.319 | 126.74 | 12758.97 |
| 149 | 2018.04.17 08:30 | buy | 75 | 1.00 | 107.012 | 0.000 | 107.162 | ||
| 150 | 2018.04.17 12:36 | close | 75 | 1.00 | 107.033 | 0.000 | 107.162 | 19.62 | 12778.59 |
| 151 | 2018.04.18 08:30 | buy | 76 | 1.00 | 107.334 | 0.000 | 107.484 | ||
| 152 | 2018.04.18 10:37 | close | 76 | 1.00 | 107.354 | 0.000 | 107.484 | 18.63 | 12797.22 |
| 153 | 2018.04.19 08:30 | buy | 77 | 1.00 | 107.396 | 0.000 | 107.546 | ||
| 154 | 2018.04.19 12:38 | close | 77 | 1.00 | 107.417 | 0.000 | 107.546 | 19.55 | 12816.77 |
| 155 | 2018.04.20 08:30 | buy | 78 | 1.00 | 107.624 | 0.000 | 107.774 | ||
| 156 | 2018.04.20 12:27 | close | 78 | 1.00 | 107.644 | 0.000 | 107.774 | 18.58 | 12835.35 |
| 157 | 2018.04.23 08:30 | buy | 79 | 1.00 | 107.785 | 0.000 | 107.935 | ||
| 158 | 2018.04.23 09:40 | close | 79 | 1.00 | 107.869 | 0.000 | 107.935 | 77.87 | 12913.22 |
| 159 | 2018.04.24 08:30 | buy | 80 | 1.00 | 108.769 | 0.000 | 108.919 | ||
| 160 | 2018.04.24 09:40 | close | 80 | 1.00 | 108.826 | 0.000 | 108.919 | 52.38 | 12965.60 |
| 161 | 2018.04.25 08:30 | buy | 81 | 1.00 | 109.054 | 0.000 | 109.204 | ||
| 162 | 2018.04.25 09:40 | close | 81 | 1.00 | 109.162 | 0.000 | 109.204 | 98.94 | 13064.54 |
| 163 | 2018.04.26 08:30 | buy | 82 | 1.00 | 109.305 | 0.000 | 109.455 | ||
| 164 | 2018.04.26 10:36 | close | 82 | 1.00 | 109.325 | 0.000 | 109.455 | 18.29 | 13082.83 |
| 165 | 2018.04.27 08:30 | buy | 83 | 1.00 | 109.275 | 0.000 | 109.425 | ||
| 166 | 2018.04.27 09:40 | close | 83 | 1.00 | 109.315 | 0.000 | 109.425 | 36.59 | 13119.42 |
| 167 | 2018.04.30 08:30 | buy | 84 | 1.00 | 109.149 | 0.000 | 109.299 | ||
| 168 | 2018.04.30 09:40 | close | 84 | 1.00 | 109.205 | 0.000 | 109.299 | 51.28 | 13170.70 |
| 169 | 2018.05.01 08:30 | buy | 85 | 1.00 | 109.389 | 0.000 | 109.539 | ||
| 170 | 2018.05.01 09:40 | close | 85 | 1.00 | 109.449 | 0.000 | 109.539 | 54.82 | 13225.52 |
| 171 | 2018.05.02 08:30 | buy | 86 | 1.00 | 109.787 | 0.000 | 109.937 | ||
| 172 | 2018.05.02 09:40 | close | 86 | 1.00 | 109.857 | 0.000 | 109.937 | 63.72 | 13289.24 |
| 173 | 2018.05.03 08:30 | buy | 87 | 1.00 | 109.608 | 0.000 | 109.758 | ||
| 174 | 2018.05.03 09:40 | close | 87 | 1.00 | 109.680 | 0.000 | 109.758 | 65.65 | 13354.89 |
| 175 | 2018.05.04 08:30 | buy | 88 | 1.00 | 109.070 | 0.000 | 109.220 | ||
| 176 | 2018.05.04 09:40 | close | 88 | 1.00 | 109.151 | 0.000 | 109.220 | 74.21 | 13429.10 |
| 177 | 2018.05.07 08:30 | buy | 89 | 1.00 | 109.184 | 0.000 | 109.334 | ||
| 178 | 2018.05.07 09:40 | close | 89 | 1.00 | 109.246 | 0.000 | 109.334 | 56.75 | 13485.85 |
| 179 | 2018.05.08 08:30 | buy | 90 | 1.00 | 109.035 | 0.000 | 109.185 | ||
| 180 | 2018.05.08 12:03 | close | 90 | 1.00 | 109.055 | 0.000 | 109.185 | 18.34 | 13504.19 |
| 181 | 2018.05.09 08:30 | buy | 91 | 1.00 | 109.523 | 0.000 | 109.673 | ||
| 182 | 2018.05.09 09:39 | t/p | 91 | 1.00 | 109.673 | 0.000 | 109.673 | 136.77 | 13640.96 |
| 183 | 2018.05.10 08:30 | buy | 92 | 1.00 | 109.788 | 0.000 | 109.938 | ||
| 184 | 2018.05.10 09:40 | close | 92 | 1.00 | 109.888 | 0.000 | 109.938 | 91.00 | 13731.96 |
| 185 | 2018.05.11 08:30 | buy | 93 | 1.00 | 109.494 | 0.000 | 109.644 | ||
| 186 | 2018.05.11 18:30 | close | 93 | 1.00 | 109.373 | 0.000 | 109.644 | -110.63 | 13621.33 |
| 187 | 2018.05.14 08:30 | buy | 94 | 1.00 | 109.385 | 0.000 | 109.535 | ||
| 188 | 2018.05.14 09:40 | close | 94 | 1.00 | 109.485 | 0.000 | 109.535 | 91.34 | 13712.67 |
| 189 | 2018.05.15 08:30 | buy | 95 | 1.00 | 109.880 | 0.000 | 110.030 | ||
| 190 | 2018.05.15 09:54 | close | 95 | 1.00 | 109.900 | 0.000 | 110.030 | 18.20 | 13730.87 |
| 191 | 2018.05.16 08:30 | buy | 96 | 1.00 | 110.241 | 0.000 | 110.391 | ||
| 192 | 2018.05.16 14:32 | close | 96 | 1.00 | 110.262 | 0.000 | 110.391 | 19.05 | 13749.92 |
| 193 | 2018.05.17 08:30 | buy | 97 | 1.00 | 110.270 | 0.000 | 110.420 | ||
| 194 | 2018.05.17 09:27 | t/p | 97 | 1.00 | 110.420 | 0.000 | 110.420 | 135.84 | 13885.76 |
| 195 | 2018.05.18 08:30 | buy | 98 | 1.00 | 110.857 | 0.000 | 111.007 | ||
| 196 | 2018.05.18 10:36 | close | 98 | 1.00 | 110.878 | 0.000 | 111.007 | 18.94 | 13904.70 |
| 197 | 2018.05.21 08:30 | buy | 99 | 1.00 | 111.324 | 0.000 | 111.474 | ||
| 198 | 2018.05.21 09:40 | close | 99 | 1.00 | 111.380 | 0.000 | 111.474 | 50.28 | 13954.98 |
| 199 | 2018.05.22 08:30 | buy | 100 | 1.00 | 110.912 | 0.000 | 111.062 | ||
| 200 | 2018.05.22 09:28 | t/p | 100 | 1.00 | 111.062 | 0.000 | 111.062 | 135.06 | 14090.04 |
| 201 | 2018.05.23 08:30 | buy | 101 | 1.00 | 110.483 | 0.000 | 110.633 | ||
| 202 | 2018.05.23 18:30 | close | 101 | 1.00 | 110.023 | 0.000 | 110.633 | -418.09 | 13671.95 |
| 203 | 2018.05.24 08:30 | buy | 102 | 1.00 | 109.382 | 0.000 | 109.532 | ||
| 204 | 2018.05.24 09:28 | t/p | 102 | 1.00 | 109.532 | 0.000 | 109.532 | 136.95 | 13808.90 |
| 205 | 2018.05.25 08:30 | buy | 103 | 1.00 | 109.569 | 0.000 | 109.719 | ||
| 206 | 2018.05.25 18:30 | close | 103 | 1.00 | 109.370 | 0.000 | 109.719 | -181.95 | 13626.95 |
| 207 | 2018.05.28 08:30 | buy | 104 | 1.00 | 109.511 | 0.000 | 109.661 | ||
| 208 | 2018.05.28 18:30 | close | 104 | 1.00 | 109.355 | 0.000 | 109.661 | -142.65 | 13484.30 |
| 209 | 2018.05.29 08:30 | buy | 105 | 1.00 | 109.080 | 0.000 | 109.230 | ||
| 210 | 2018.05.29 18:30 | close | 105 | 1.00 | 108.692 | 0.000 | 109.230 | -356.97 | 13127.33 |
| 211 | 2018.05.30 08:30 | buy | 106 | 1.00 | 108.641 | 0.000 | 108.791 | ||
| 212 | 2018.05.30 09:28 | t/p | 106 | 1.00 | 108.791 | 0.000 | 108.791 | 137.88 | 13265.21 |
| 213 | 2018.05.31 08:30 | buy | 107 | 1.00 | 108.788 | 0.000 | 108.938 | ||
| 214 | 2018.05.31 11:36 | close | 107 | 1.00 | 108.808 | 0.000 | 108.938 | 18.38 | 13283.59 |
| 215 | 2018.06.01 08:30 | buy | 108 | 1.00 | 109.061 | 0.000 | 109.211 | ||
| 216 | 2018.06.01 09:32 | t/p | 108 | 1.00 | 109.211 | 0.000 | 109.211 | 137.35 | 13420.94 |
| 217 | 2018.06.04 08:30 | buy | 109 | 1.00 | 109.668 | 0.000 | 109.818 | ||
| 218 | 2018.06.04 09:40 | close | 109 | 1.00 | 109.716 | 0.000 | 109.818 | 43.75 | 13464.69 |
| 219 | 2018.06.05 08:30 | buy | 110 | 1.00 | 109.898 | 0.000 | 110.048 | ||
| 220 | 2018.06.05 18:30 | close | 110 | 1.00 | 109.656 | 0.000 | 110.048 | -220.69 | 13244.00 |
| 221 | 2018.06.06 08:30 | buy | 111 | 1.00 | 109.935 | 0.000 | 110.085 | ||
| 222 | 2018.06.06 09:40 | close | 111 | 1.00 | 110.058 | 0.000 | 110.085 | 111.76 | 13355.76 |
| 223 | 2018.06.07 08:30 | buy | 112 | 1.00 | 109.930 | 0.000 | 110.080 | ||
| 224 | 2018.06.07 09:40 | close | 112 | 1.00 | 110.058 | 0.000 | 110.080 | 116.30 | 13472.06 |
| 225 | 2018.06.08 08:30 | buy | 113 | 1.00 | 109.693 | 0.000 | 109.843 | ||
| 226 | 2018.06.08 18:30 | close | 113 | 1.00 | 109.439 | 0.000 | 109.843 | -232.09 | 13239.97 |
| 227 | 2018.06.11 08:30 | buy | 114 | 1.00 | 109.766 | 0.000 | 109.916 | ||
| 228 | 2018.06.11 09:28 | t/p | 114 | 1.00 | 109.916 | 0.000 | 109.916 | 136.47 | 13376.44 |
| 229 | 2018.06.12 08:30 | buy | 115 | 1.00 | 110.281 | 0.000 | 110.431 | ||
| 230 | 2018.06.12 09:40 | close | 115 | 1.00 | 110.408 | 0.000 | 110.431 | 115.03 | 13491.47 |
| 231 | 2018.06.13 08:30 | buy | 116 | 1.00 | 110.586 | 0.000 | 110.736 | ||
| 232 | 2018.06.13 09:40 | close | 116 | 1.00 | 110.610 | 0.000 | 110.736 | 21.70 | 13513.17 |
| 233 | 2018.06.14 08:30 | buy | 117 | 1.00 | 110.079 | 0.000 | 110.229 | ||
| 234 | 2018.06.14 14:36 | close | 117 | 1.00 | 110.099 | 0.000 | 110.229 | 18.17 | 13531.34 |
| 235 | 2018.06.15 08:30 | buy | 118 | 1.00 | 110.847 | 0.000 | 110.997 | ||
| 236 | 2018.06.15 18:30 | close | 118 | 1.00 | 110.552 | 0.000 | 110.997 | -266.84 | 13264.50 |
| 237 | 2018.06.18 08:30 | buy | 119 | 1.00 | 110.467 | 0.000 | 110.617 | ||
| 238 | 2018.06.18 09:40 | close | 119 | 1.00 | 110.585 | 0.000 | 110.617 | 106.71 | 13371.21 |
| 239 | 2018.06.19 08:30 | buy | 120 | 1.00 | 109.634 | 0.000 | 109.784 | ||
| 240 | 2018.06.19 09:40 | close | 120 | 1.00 | 109.766 | 0.000 | 109.784 | 120.26 | 13491.47 |
| 241 | 2018.06.20 08:30 | buy | 121 | 1.00 | 110.208 | 0.000 | 110.358 | ||
| 242 | 2018.06.20 18:30 | close | 121 | 1.00 | 110.110 | 0.000 | 110.358 | -89.00 | 13402.47 |
| 243 | 2018.06.21 08:30 | buy | 122 | 1.00 | 110.717 | 0.000 | 110.867 | ||
| 244 | 2018.06.21 18:30 | close | 122 | 1.00 | 110.039 | 0.000 | 110.867 | -616.15 | 12786.32 |
| 245 | 2018.06.22 08:30 | buy | 123 | 1.00 | 109.952 | 0.000 | 110.102 | ||
| 246 | 2018.06.22 10:18 | close | 123 | 1.00 | 109.973 | 0.000 | 110.102 | 19.10 | 12805.42 |
| 247 | 2018.06.25 08:30 | buy | 124 | 1.00 | 109.411 | 0.000 | 109.561 | ||
| 248 | 2018.06.25 09:40 | close | 124 | 1.00 | 109.558 | 0.000 | 109.561 | 134.18 | 12939.60 |
| 249 | 2018.06.26 08:30 | buy | 125 | 1.00 | 109.584 | 0.000 | 109.734 | ||
| 250 | 2018.06.26 09:40 | close | 125 | 1.00 | 109.718 | 0.000 | 109.734 | 122.13 | 13061.73 |
| 251 | 2018.06.27 08:30 | buy | 126 | 1.00 | 109.911 | 0.000 | 110.061 | ||
| 252 | 2018.06.27 14:09 | close | 126 | 1.00 | 109.932 | 0.000 | 110.061 | 19.10 | 13080.83 |
| 253 | 2018.06.28 08:30 | buy | 127 | 1.00 | 110.269 | 0.000 | 110.419 | ||
| 254 | 2018.06.28 09:40 | close | 127 | 1.00 | 110.393 | 0.000 | 110.419 | 112.33 | 13193.16 |
| 255 | 2018.06.29 08:30 | buy | 128 | 1.00 | 110.681 | 0.000 | 110.831 | ||
| 256 | 2018.06.29 11:28 | close | 128 | 1.00 | 110.702 | 0.000 | 110.831 | 18.97 | 13212.13 |
| 257 | 2018.07.02 08:30 | buy | 129 | 1.00 | 110.685 | 0.000 | 110.835 | ||
| 258 | 2018.07.02 09:40 | close | 129 | 1.00 | 110.755 | 0.000 | 110.835 | 63.20 | 13275.33 |
| 259 | 2018.07.03 08:30 | buy | 130 | 1.00 | 110.938 | 0.000 | 111.088 | ||
| 260 | 2018.07.03 09:40 | close | 130 | 1.00 | 111.052 | 0.000 | 111.088 | 102.65 | 13377.98 |
| 261 | 2018.07.04 08:30 | buy | 131 | 1.00 | 110.406 | 0.000 | 110.556 | ||
| 262 | 2018.07.04 10:27 | close | 131 | 1.00 | 110.426 | 0.000 | 110.556 | 18.11 | 13396.09 |
| 263 | 2018.07.05 08:30 | buy | 132 | 1.00 | 110.603 | 0.000 | 110.753 | ||
| 264 | 2018.07.05 10:18 | close | 132 | 1.00 | 110.623 | 0.000 | 110.753 | 18.08 | 13414.17 |
| 265 | 2018.07.06 08:30 | buy | 133 | 1.00 | 110.745 | 0.000 | 110.895 | ||
| 266 | 2018.07.06 18:30 | close | 133 | 1.00 | 110.488 | 0.000 | 110.895 | -232.60 | 13181.57 |
| 267 | 2018.07.09 08:30 | buy | 134 | 1.00 | 110.441 | 0.000 | 110.591 | ||
| 268 | 2018.07.09 09:40 | close | 134 | 1.00 | 110.513 | 0.000 | 110.591 | 65.15 | 13246.72 |
| 269 | 2018.07.10 08:30 | buy | 135 | 1.00 | 111.178 | 0.000 | 111.328 | ||
| 270 | 2018.07.10 12:26 | close | 135 | 1.00 | 111.199 | 0.000 | 111.328 | 18.89 | 13265.61 |
| 271 | 2018.07.11 08:30 | buy | 136 | 1.00 | 111.056 | 0.000 | 111.206 | ||
| 272 | 2018.07.11 11:36 | close | 136 | 1.00 | 111.077 | 0.000 | 111.206 | 18.91 | 13284.52 |
| 273 | 2018.07.12 08:30 | buy | 137 | 1.00 | 112.262 | 0.000 | 112.412 | ||
| 274 | 2018.07.12 10:17 | close | 137 | 1.00 | 112.283 | 0.000 | 112.412 | 18.70 | 13303.22 |
| 275 | 2018.07.13 08:30 | buy | 138 | 1.00 | 112.595 | 0.000 | 112.745 | ||
| 276 | 2018.07.13 09:40 | close | 138 | 1.00 | 112.658 | 0.000 | 112.745 | 55.92 | 13359.14 |
| 277 | 2018.07.16 08:30 | buy | 139 | 1.00 | 112.413 | 0.000 | 112.563 | ||
| 278 | 2018.07.16 10:26 | close | 139 | 1.00 | 112.433 | 0.000 | 112.563 | 17.79 | 13376.93 |
| 279 | 2018.07.17 08:30 | buy | 140 | 1.00 | 112.419 | 0.000 | 112.569 | ||
| 280 | 2018.07.17 13:20 | close | 140 | 1.00 | 112.440 | 0.000 | 112.569 | 18.68 | 13395.61 |
| 281 | 2018.07.18 08:30 | buy | 141 | 1.00 | 112.999 | 0.000 | 113.149 | ||
| 282 | 2018.07.18 09:40 | close | 141 | 1.00 | 113.128 | 0.000 | 113.149 | 114.03 | 13509.64 |
| 283 | 2018.07.19 08:30 | buy | 142 | 1.00 | 112.797 | 0.000 | 112.947 | ||
| 284 | 2018.07.19 09:40 | close | 142 | 1.00 | 112.869 | 0.000 | 112.947 | 63.79 | 13573.43 |
| 285 | 2018.07.20 08:30 | buy | 143 | 1.00 | 112.302 | 0.000 | 112.452 | ||
| 286 | 2018.07.20 09:40 | close | 143 | 1.00 | 112.416 | 0.000 | 112.452 | 101.41 | 13674.84 |
| 287 | 2018.07.23 08:30 | buy | 144 | 1.00 | 110.974 | 0.000 | 111.124 | ||
| 288 | 2018.07.23 09:40 | close | 144 | 1.00 | 111.037 | 0.000 | 111.124 | 56.74 | 13731.58 |
| 289 | 2018.07.24 08:30 | buy | 145 | 1.00 | 111.305 | 0.000 | 111.455 | ||
| 290 | 2018.07.24 09:40 | close | 145 | 1.00 | 111.417 | 0.000 | 111.455 | 100.52 | 13832.10 |
| 291 | 2018.07.25 08:30 | buy | 146 | 1.00 | 111.190 | 0.000 | 111.340 | ||
| 292 | 2018.07.25 10:27 | close | 146 | 1.00 | 111.211 | 0.000 | 111.340 | 18.88 | 13850.98 |
| 293 | 2018.07.26 08:30 | buy | 147 | 1.00 | 110.701 | 0.000 | 110.851 | ||
| 294 | 2018.07.26 11:37 | close | 147 | 1.00 | 110.721 | 0.000 | 110.851 | 18.06 | 13869.04 |
| 295 | 2018.07.27 08:30 | buy | 148 | 1.00 | 111.143 | 0.000 | 111.293 | ||
| 296 | 2018.07.27 11:37 | close | 148 | 1.00 | 111.164 | 0.000 | 111.293 | 18.89 | 13887.93 |
| 297 | 2018.07.30 08:30 | buy | 149 | 1.00 | 111.057 | 0.000 | 111.207 | ||
| 298 | 2018.07.30 09:40 | close | 149 | 1.00 | 111.129 | 0.000 | 111.207 | 64.79 | 13952.72 |
| 299 | 2018.07.31 08:30 | buy | 150 | 1.00 | 111.197 | 0.000 | 111.347 | ||
| 300 | 2018.07.31 09:02 | t/p | 150 | 1.00 | 111.347 | 0.000 | 111.347 | 134.71 | 14087.43 |
| 301 | 2018.08.01 08:30 | buy | 151 | 1.00 | 111.966 | 0.000 | 112.116 | ||
| 302 | 2018.08.01 09:40 | close | 151 | 1.00 | 112.074 | 0.000 | 112.116 | 96.36 | 14183.79 |
| 303 | 2018.08.02 08:30 | buy | 152 | 1.00 | 111.589 | 0.000 | 111.739 | ||
| 304 | 2018.08.02 09:40 | close | 152 | 1.00 | 111.644 | 0.000 | 111.739 | 49.26 | 14233.05 |
| 305 | 2018.08.03 08:30 | buy | 153 | 1.00 | 111.680 | 0.000 | 111.830 | ||
| 306 | 2018.08.03 09:40 | close | 153 | 1.00 | 111.742 | 0.000 | 111.830 | 55.48 | 14288.53 |
| 307 | 2018.08.06 08:30 | buy | 154 | 1.00 | 111.309 | 0.000 | 111.459 | ||
| 308 | 2018.08.06 13:17 | close | 154 | 1.00 | 111.330 | 0.000 | 111.459 | 18.86 | 14307.39 |
| 309 | 2018.08.07 08:30 | buy | 155 | 1.00 | 111.321 | 0.000 | 111.471 | ||
| 310 | 2018.08.07 10:29 | close | 155 | 1.00 | 111.342 | 0.000 | 111.471 | 18.86 | 14326.25 |
| 311 | 2018.08.08 08:30 | buy | 156 | 1.00 | 111.270 | 0.000 | 111.420 | ||
| 312 | 2018.08.08 18:30 | close | 156 | 1.00 | 110.935 | 0.000 | 111.420 | -301.98 | 14024.27 |
| 313 | 2018.08.09 08:30 | buy | 157 | 1.00 | 111.006 | 0.000 | 111.156 | ||
| 314 | 2018.08.09 09:40 | close | 157 | 1.00 | 111.072 | 0.000 | 111.156 | 59.42 | 14083.69 |
| 315 | 2018.08.10 08:30 | buy | 158 | 1.00 | 110.939 | 0.000 | 111.089 | ||
| 316 | 2018.08.10 09:37 | t/p | 158 | 1.00 | 111.089 | 0.000 | 111.089 | 135.03 | 14218.72 |
| 317 | 2018.08.13 08:30 | buy | 159 | 1.00 | 110.316 | 0.000 | 110.466 | ||
| 318 | 2018.08.13 09:40 | close | 159 | 1.00 | 110.358 | 0.000 | 110.466 | 38.06 | 14256.78 |
| 319 | 2018.08.14 08:30 | buy | 160 | 1.00 | 110.859 | 0.000 | 111.009 | ||
| 320 | 2018.08.14 09:37 | t/p | 160 | 1.00 | 111.009 | 0.000 | 111.009 | 135.12 | 14391.90 |
| 321 | 2018.08.15 08:30 | buy | 161 | 1.00 | 111.244 | 0.000 | 111.394 | ||
| 322 | 2018.08.15 10:07 | close | 161 | 1.00 | 111.265 | 0.000 | 111.394 | 18.87 | 14410.77 |
| 323 | 2018.08.16 08:30 | buy | 162 | 1.00 | 110.788 | 0.000 | 110.938 | ||
| 324 | 2018.08.16 09:40 | close | 162 | 1.00 | 110.828 | 0.000 | 110.938 | 36.09 | 14446.86 |
| 325 | 2018.08.17 08:30 | buy | 163 | 1.00 | 110.874 | 0.000 | 111.024 | ||
| 326 | 2018.08.17 18:30 | close | 163 | 1.00 | 110.472 | 0.000 | 111.024 | -363.89 | 14082.97 |
| 327 | 2018.08.20 08:30 | buy | 164 | 1.00 | 110.620 | 0.000 | 110.770 | ||
| 328 | 2018.08.20 10:02 | close | 164 | 1.00 | 110.640 | 0.000 | 110.770 | 18.08 | 14101.05 |
| 329 | 2018.08.21 08:30 | buy | 165 | 1.00 | 110.120 | 0.000 | 110.270 | ||
| 330 | 2018.08.21 10:50 | close | 165 | 1.00 | 110.141 | 0.000 | 110.270 | 19.07 | 14120.12 |
| 331 | 2018.08.22 08:30 | buy | 166 | 1.00 | 110.436 | 0.000 | 110.586 | ||
| 332 | 2018.08.22 17:15 | close | 166 | 1.00 | 110.456 | 0.000 | 110.586 | 18.11 | 14138.23 |
| 333 | 2018.08.23 08:30 | buy | 167 | 1.00 | 110.923 | 0.000 | 111.073 | ||
| 334 | 2018.08.23 16:04 | close | 167 | 1.00 | 110.944 | 0.000 | 111.073 | 18.93 | 14157.16 |
| 335 | 2018.08.24 08:30 | buy | 168 | 1.00 | 111.415 | 0.000 | 111.565 | ||
| 336 | 2018.08.24 12:00 | close | 168 | 1.00 | 111.435 | 0.000 | 111.565 | 17.95 | 14175.11 |
| 337 | 2018.08.27 08:30 | buy | 169 | 1.00 | 111.081 | 0.000 | 111.231 | ||
| 338 | 2018.08.27 09:56 | close | 169 | 1.00 | 111.101 | 0.000 | 111.231 | 18.00 | 14193.11 |
| 339 | 2018.08.28 08:30 | buy | 170 | 1.00 | 111.229 | 0.000 | 111.379 | ||
| 340 | 2018.08.28 18:30 | close | 170 | 1.00 | 111.127 | 0.000 | 111.379 | -91.79 | 14101.32 |
| 341 | 2018.08.29 08:30 | buy | 171 | 1.00 | 111.169 | 0.000 | 111.319 | ||
| 342 | 2018.08.29 09:40 | close | 171 | 1.00 | 111.200 | 0.000 | 111.319 | 27.88 | 14129.20 |
| 343 | 2018.08.30 08:30 | buy | 172 | 1.00 | 111.652 | 0.000 | 111.802 | ||
| 344 | 2018.08.30 09:40 | close | 172 | 1.00 | 111.698 | 0.000 | 111.802 | 41.18 | 14170.38 |
| 345 | 2018.08.31 08:30 | buy | 173 | 1.00 | 110.989 | 0.000 | 111.139 | ||
| 346 | 2018.08.31 09:46 | close | 173 | 1.00 | 111.009 | 0.000 | 111.139 | 18.02 | 14188.40 |
| 347 | 2018.09.03 08:30 | buy | 174 | 1.00 | 110.910 | 0.000 | 111.060 | ||
| 348 | 2018.09.03 10:01 | close | 174 | 1.00 | 110.930 | 0.000 | 111.060 | 18.03 | 14206.43 |
| 349 | 2018.09.04 08:30 | buy | 175 | 1.00 | 111.119 | 0.000 | 111.269 | ||
| 350 | 2018.09.04 09:03 | t/p | 175 | 1.00 | 111.269 | 0.000 | 111.269 | 134.81 | 14341.24 |
| 351 | 2018.09.05 08:30 | buy | 176 | 1.00 | 111.485 | 0.000 | 111.635 | ||
| 352 | 2018.09.05 11:06 | close | 176 | 1.00 | 111.506 | 0.000 | 111.635 | 18.83 | 14360.07 |
| 353 | 2018.09.06 08:30 | buy | 177 | 1.00 | 111.369 | 0.000 | 111.519 | ||
| 354 | 2018.09.06 09:41 | close | 177 | 1.00 | 111.390 | 0.000 | 111.519 | 18.85 | 14378.92 |
| 355 | 2018.09.07 08:30 | buy | 178 | 1.00 | 110.592 | 0.000 | 110.742 | ||
| 356 | 2018.09.07 09:40 | close | 178 | 1.00 | 110.628 | 0.000 | 110.742 | 32.54 | 14411.46 |
| 357 | 2018.09.10 08:30 | buy | 179 | 1.00 | 110.949 | 0.000 | 111.099 | ||
| 358 | 2018.09.10 09:58 | close | 179 | 1.00 | 110.971 | 0.000 | 111.099 | 19.82 | 14431.28 |
| 359 | 2018.09.11 08:30 | buy | 180 | 1.00 | 111.451 | 0.000 | 111.601 | ||
| 360 | 2018.09.11 10:10 | close | 180 | 1.00 | 111.471 | 0.000 | 111.601 | 17.94 | 14449.22 |
| 361 | 2018.09.12 08:30 | buy | 181 | 1.00 | 111.505 | 0.000 | 111.655 | ||
| 362 | 2018.09.12 09:40 | close | 181 | 1.00 | 111.532 | 0.000 | 111.655 | 24.21 | 14473.43 |
| 363 | 2018.09.13 08:30 | buy | 182 | 1.00 | 111.440 | 0.000 | 111.590 | ||
| 364 | 2018.09.13 10:15 | close | 182 | 1.00 | 111.462 | 0.000 | 111.590 | 19.74 | 14493.17 |
| 365 | 2018.09.14 08:30 | buy | 183 | 1.00 | 111.851 | 0.000 | 112.001 | ||
| 366 | 2018.09.14 09:40 | close | 183 | 1.00 | 111.955 | 0.000 | 112.001 | 92.89 | 14586.06 |
| 367 | 2018.09.17 08:30 | buy | 184 | 1.00 | 111.974 | 0.000 | 112.124 | ||
| 368 | 2018.09.17 09:40 | close | 184 | 1.00 | 112.002 | 0.000 | 112.124 | 25.00 | 14611.06 |
| 369 | 2018.09.18 08:30 | buy | 185 | 1.00 | 111.980 | 0.000 | 112.130 | ||
| 370 | 2018.09.18 09:17 | t/p | 185 | 1.00 | 112.130 | 0.000 | 112.130 | 133.77 | 14744.83 |
| 371 | 2018.09.19 08:30 | buy | 186 | 1.00 | 112.273 | 0.000 | 112.423 | ||
| 372 | 2018.09.19 09:40 | close | 186 | 1.00 | 112.347 | 0.000 | 112.423 | 65.87 | 14810.70 |
| 373 | 2018.09.20 08:30 | buy | 187 | 1.00 | 112.181 | 0.000 | 112.331 | ||
| 374 | 2018.09.20 10:00 | close | 187 | 1.00 | 112.202 | 0.000 | 112.331 | 18.72 | 14829.42 |
| 375 | 2018.09.21 08:30 | buy | 188 | 1.00 | 112.766 | 0.000 | 112.916 | ||
| 376 | 2018.09.21 09:40 | close | 188 | 1.00 | 112.830 | 0.000 | 112.916 | 56.72 | 14886.14 |
| 377 | 2018.09.24 08:30 | buy | 189 | 1.00 | 112.577 | 0.000 | 112.727 | ||
| 378 | 2018.09.24 10:32 | close | 189 | 1.00 | 112.598 | 0.000 | 112.727 | 18.65 | 14904.79 |
| 379 | 2018.09.25 08:30 | buy | 190 | 1.00 | 112.864 | 0.000 | 113.014 | ||
| 380 | 2018.09.25 09:40 | close | 190 | 1.00 | 112.948 | 0.000 | 113.014 | 74.37 | 14979.16 |
| 381 | 2018.09.26 08:30 | buy | 191 | 1.00 | 112.920 | 0.000 | 113.070 | ||
| 382 | 2018.09.26 13:36 | close | 191 | 1.00 | 112.941 | 0.000 | 113.070 | 18.59 | 14997.75 |
| 383 | 2018.09.27 08:30 | buy | 192 | 1.00 | 112.657 | 0.000 | 112.807 | ||
| 384 | 2018.09.27 09:40 | close | 192 | 1.00 | 112.691 | 0.000 | 112.807 | 30.17 | 15027.92 |
| 385 | 2018.09.28 08:30 | buy | 193 | 1.00 | 113.560 | 0.000 | 113.710 | ||
| 386 | 2018.09.28 17:26 | close | 193 | 1.00 | 113.581 | 0.000 | 113.710 | 18.49 | 15046.41 |
| 387 | 2018.10.01 08:30 | buy | 194 | 1.00 | 113.901 | 0.000 | 114.051 | ||
| 388 | 2018.10.01 09:40 | close | 194 | 1.00 | 113.950 | 0.000 | 114.051 | 43.00 | 15089.41 |
| 389 | 2018.10.02 08:30 | buy | 195 | 1.00 | 113.888 | 0.000 | 114.038 | ||
| 390 | 2018.10.02 18:30 | close | 195 | 1.00 | 113.563 | 0.000 | 114.038 | -286.18 | 14803.23 |
| 391 | 2018.10.03 08:30 | buy | 196 | 1.00 | 113.733 | 0.000 | 113.883 | ||
| 392 | 2018.10.03 09:40 | close | 196 | 1.00 | 113.837 | 0.000 | 113.883 | 91.36 | 14894.59 |
| 393 | 2018.10.04 08:30 | buy | 197 | 1.00 | 114.410 | 0.000 | 114.560 | ||
| 394 | 2018.10.04 18:30 | close | 197 | 1.00 | 113.812 | 0.000 | 114.560 | -525.43 | 14369.16 |
| 395 | 2018.10.05 08:30 | buy | 198 | 1.00 | 113.902 | 0.000 | 114.052 | ||
| 396 | 2018.10.05 13:25 | close | 198 | 1.00 | 113.923 | 0.000 | 114.052 | 18.43 | 14387.59 |
| 397 | 2018.10.08 08:30 | buy | 199 | 1.00 | 113.822 | 0.000 | 113.972 | ||
| 398 | 2018.10.08 18:30 | close | 199 | 1.00 | 113.120 | 0.000 | 113.972 | -620.58 | 13767.01 |
| 399 | 2018.10.09 08:30 | buy | 200 | 1.00 | 113.094 | 0.000 | 113.244 | ||
| 400 | 2018.10.09 09:40 | close | 200 | 1.00 | 113.187 | 0.000 | 113.244 | 82.16 | 13849.17 |
| 401 | 2018.10.10 08:30 | buy | 201 | 1.00 | 113.028 | 0.000 | 113.178 | ||
| 402 | 2018.10.10 09:59 | close | 201 | 1.00 | 113.048 | 0.000 | 113.178 | 17.69 | 13866.86 |
| 403 | 2018.10.11 08:30 | buy | 202 | 1.00 | 112.082 | 0.000 | 112.232 | ||
| 404 | 2018.10.11 09:27 | t/p | 202 | 1.00 | 112.232 | 0.000 | 112.232 | 133.65 | 14000.51 |
| 405 | 2018.10.12 08:30 | buy | 203 | 1.00 | 112.392 | 0.000 | 112.542 | ||
| 406 | 2018.10.12 09:40 | close | 203 | 1.00 | 112.460 | 0.000 | 112.542 | 60.47 | 14060.98 |
| 407 | 2018.10.15 08:30 | buy | 204 | 1.00 | 111.985 | 0.000 | 112.135 | ||
| 408 | 2018.10.15 18:30 | close | 204 | 1.00 | 111.884 | 0.000 | 112.135 | -90.27 | 13970.71 |
| 409 | 2018.10.16 08:30 | buy | 205 | 1.00 | 112.125 | 0.000 | 112.275 | ||
| 410 | 2018.10.16 10:34 | close | 205 | 1.00 | 112.146 | 0.000 | 112.275 | 18.73 | 13989.44 |
| 411 | 2018.10.17 08:30 | buy | 206 | 1.00 | 112.229 | 0.000 | 112.379 | ||
| 412 | 2018.10.17 09:42 | close | 206 | 1.00 | 112.250 | 0.000 | 112.379 | 18.71 | 14008.15 |
| 413 | 2018.10.18 08:30 | buy | 207 | 1.00 | 112.499 | 0.000 | 112.649 | ||
| 414 | 2018.10.18 10:08 | close | 207 | 1.00 | 112.519 | 0.000 | 112.649 | 17.77 | 14025.92 |
| 415 | 2018.10.19 08:30 | buy | 208 | 1.00 | 112.455 | 0.000 | 112.605 | ||
| 416 | 2018.10.19 10:06 | close | 208 | 1.00 | 112.476 | 0.000 | 112.605 | 18.67 | 14044.59 |
| 417 | 2018.10.22 08:30 | buy | 209 | 1.00 | 112.629 | 0.000 | 112.779 | ||
| 418 | 2018.10.22 09:40 | close | 209 | 1.00 | 112.723 | 0.000 | 112.779 | 83.39 | 14127.98 |
| 419 | 2018.10.23 08:30 | buy | 210 | 1.00 | 112.559 | 0.000 | 112.709 | ||
| 420 | 2018.10.23 18:30 | close | 210 | 1.00 | 112.188 | 0.000 | 112.709 | -330.69 | 13797.29 |
| 421 | 2018.10.24 08:30 | buy | 211 | 1.00 | 112.559 | 0.000 | 112.709 | ||
| 422 | 2018.10.24 12:23 | close | 211 | 1.00 | 112.580 | 0.000 | 112.709 | 18.65 | 13815.94 |
| 423 | 2018.10.25 08:30 | buy | 212 | 1.00 | 112.026 | 0.000 | 112.176 | ||
| 424 | 2018.10.25 09:40 | close | 212 | 1.00 | 112.125 | 0.000 | 112.176 | 88.29 | 13904.23 |
| 425 | 2018.10.26 08:30 | buy | 213 | 1.00 | 112.104 | 0.000 | 112.254 | ||
| 426 | 2018.10.26 09:40 | close | 213 | 1.00 | 112.218 | 0.000 | 112.254 | 101.59 | 14005.82 |
| 427 | 2018.10.29 08:30 | buy | 214 | 1.00 | 111.863 | 0.000 | 112.013 | ||
| 428 | 2018.10.29 09:40 | close | 214 | 1.00 | 111.909 | 0.000 | 112.013 | 41.10 | 14046.92 |
| 429 | 2018.10.30 08:30 | buy | 215 | 1.00 | 112.713 | 0.000 | 112.863 | ||
| 430 | 2018.10.30 09:40 | close | 215 | 1.00 | 112.796 | 0.000 | 112.863 | 73.58 | 14120.50 |
| 431 | 2018.10.31 08:30 | buy | 216 | 1.00 | 113.232 | 0.000 | 113.382 | ||
| 432 | 2018.10.31 14:23 | close | 216 | 1.00 | 113.253 | 0.000 | 113.382 | 18.54 | 14139.04 |
| 433 | 2018.11.01 08:30 | buy | 217 | 1.00 | 112.818 | 0.000 | 112.968 | ||
| 434 | 2018.11.01 09:40 | close | 217 | 1.00 | 112.882 | 0.000 | 112.968 | 56.70 | 14195.74 |
| 435 | 2018.11.02 08:30 | buy | 218 | 1.00 | 113.022 | 0.000 | 113.172 | ||
| 436 | 2018.11.02 17:42 | close | 218 | 1.00 | 113.042 | 0.000 | 113.172 | 17.69 | 14213.43 |
| 437 | 2018.11.05 08:30 | buy | 219 | 1.00 | 113.318 | 0.000 | 113.468 | ||
| 438 | 2018.11.05 15:01 | close | 219 | 1.00 | 113.339 | 0.000 | 113.468 | 18.53 | 14231.96 |
| 439 | 2018.11.06 08:30 | buy | 220 | 1.00 | 113.402 | 0.000 | 113.552 | ||
| 440 | 2018.11.06 18:30 | close | 220 | 1.00 | 113.356 | 0.000 | 113.552 | -40.58 | 14191.38 |
| 441 | 2018.11.07 08:30 | buy | 221 | 1.00 | 113.171 | 0.000 | 113.321 | ||
| 442 | 2018.11.07 10:21 | close | 221 | 1.00 | 113.191 | 0.000 | 113.321 | 17.67 | 14209.05 |
| 443 | 2018.11.08 08:30 | buy | 222 | 1.00 | 113.607 | 0.000 | 113.757 | ||
| 444 | 2018.11.08 09:40 | close | 222 | 1.00 | 113.676 | 0.000 | 113.757 | 60.70 | 14269.75 |
| 445 | 2018.11.09 08:30 | buy | 223 | 1.00 | 113.937 | 0.000 | 114.087 | ||
| 446 | 2018.11.09 15:30 | close | 223 | 1.00 | 113.958 | 0.000 | 114.087 | 18.43 | 14288.18 |
| 447 | 2018.11.12 08:30 | buy | 224 | 1.00 | 114.067 | 0.000 | 114.217 | ||
| 448 | 2018.11.12 09:40 | close | 224 | 1.00 | 114.141 | 0.000 | 114.217 | 64.83 | 14353.01 |
| 449 | 2018.11.13 08:30 | buy | 225 | 1.00 | 113.958 | 0.000 | 114.108 | ||
| 450 | 2018.11.13 09:40 | close | 225 | 1.00 | 113.986 | 0.000 | 114.108 | 24.56 | 14377.57 |
| 451 | 2018.11.14 08:30 | buy | 226 | 1.00 | 113.877 | 0.000 | 114.027 | ||
| 452 | 2018.11.14 09:43 | close | 226 | 1.00 | 113.897 | 0.000 | 114.027 | 17.56 | 14395.13 |
| 453 | 2018.11.15 08:30 | buy | 227 | 1.00 | 113.523 | 0.000 | 113.673 | ||
| 454 | 2018.11.15 09:40 | close | 227 | 1.00 | 113.560 | 0.000 | 113.673 | 32.58 | 14427.71 |
| 455 | 2018.11.16 08:30 | buy | 228 | 1.00 | 113.267 | 0.000 | 113.417 | ||
| 456 | 2018.11.16 09:56 | close | 228 | 1.00 | 113.287 | 0.000 | 113.417 | 17.65 | 14445.36 |
| 457 | 2018.11.19 08:30 | buy | 229 | 1.00 | 112.772 | 0.000 | 112.922 | ||
| 458 | 2018.11.19 10:05 | close | 229 | 1.00 | 112.792 | 0.000 | 112.922 | 17.73 | 14463.09 |
| 459 | 2018.11.20 08:30 | buy | 230 | 1.00 | 112.494 | 0.000 | 112.644 | ||
| 460 | 2018.11.20 09:44 | close | 230 | 1.00 | 112.515 | 0.000 | 112.644 | 18.66 | 14481.75 |
| 461 | 2018.11.21 08:30 | buy | 231 | 1.00 | 112.820 | 0.000 | 112.970 | ||
| 462 | 2018.11.21 09:40 | close | 231 | 1.00 | 112.874 | 0.000 | 112.970 | 47.84 | 14529.59 |
| 463 | 2018.11.22 08:30 | buy | 232 | 1.00 | 113.036 | 0.000 | 113.186 | ||
| 464 | 2018.11.22 09:44 | close | 232 | 1.00 | 113.057 | 0.000 | 113.186 | 18.57 | 14548.16 |
| 465 | 2018.11.23 08:30 | buy | 233 | 1.00 | 112.861 | 0.000 | 113.011 | ||
| 466 | 2018.11.23 09:56 | close | 233 | 1.00 | 112.881 | 0.000 | 113.011 | 17.72 | 14565.88 |
| 467 | 2018.11.26 08:30 | buy | 234 | 1.00 | 113.216 | 0.000 | 113.366 | ||
| 468 | 2018.11.26 09:41 | close | 234 | 1.00 | 113.236 | 0.000 | 113.366 | 17.66 | 14583.54 |
| 469 | 2018.11.27 08:30 | buy | 235 | 1.00 | 113.468 | 0.000 | 113.618 | ||
| 470 | 2018.11.27 09:33 | t/p | 235 | 1.00 | 113.618 | 0.000 | 113.618 | 132.02 | 14715.56 |
| 471 | 2018.11.28 08:30 | buy | 236 | 1.00 | 113.870 | 0.000 | 114.020 | ||
| 472 | 2018.11.28 16:22 | close | 236 | 1.00 | 113.890 | 0.000 | 114.020 | 17.56 | 14733.12 |
| 473 | 2018.11.29 08:30 | buy | 237 | 1.00 | 113.299 | 0.000 | 113.449 | ||
| 474 | 2018.11.29 10:43 | close | 237 | 1.00 | 113.319 | 0.000 | 113.449 | 17.65 | 14750.77 |
| 475 | 2018.11.30 08:30 | buy | 238 | 1.00 | 113.385 | 0.000 | 113.535 | ||
| 476 | 2018.11.30 09:40 | close | 238 | 1.00 | 113.427 | 0.000 | 113.535 | 37.03 | 14787.80 |
| 477 | 2018.12.03 08:30 | buy | 239 | 1.00 | 113.514 | 0.000 | 113.664 | ||
| 478 | 2018.12.03 12:58 | close | 239 | 1.00 | 113.534 | 0.000 | 113.664 | 17.62 | 14805.42 |
| 479 | 2018.12.04 08:30 | buy | 240 | 1.00 | 113.068 | 0.000 | 113.218 | ||
| 480 | 2018.12.04 09:40 | close | 240 | 1.00 | 113.108 | 0.000 | 113.218 | 35.36 | 14840.78 |
| 481 | 2018.12.05 08:30 | buy | 241 | 1.00 | 113.045 | 0.000 | 113.195 | ||
| 482 | 2018.12.05 09:55 | close | 241 | 1.00 | 113.067 | 0.000 | 113.195 | 19.46 | 14860.24 |
| 483 | 2018.12.06 08:30 | buy | 242 | 1.00 | 112.787 | 0.000 | 112.937 | ||
| 484 | 2018.12.06 09:08 | t/p | 242 | 1.00 | 112.937 | 0.000 | 112.937 | 132.82 | 14993.06 |
| 485 | 2018.12.07 08:30 | buy | 243 | 1.00 | 112.850 | 0.000 | 113.000 | ||
| 486 | 2018.12.07 15:14 | close | 243 | 1.00 | 112.870 | 0.000 | 113.000 | 17.72 | 15010.78 |
| 487 | 2018.12.10 08:30 | buy | 244 | 1.00 | 112.426 | 0.000 | 112.576 | ||
| 488 | 2018.12.10 09:25 | t/p | 244 | 1.00 | 112.576 | 0.000 | 112.576 | 133.24 | 15144.02 |
| 489 | 2018.12.11 08:30 | buy | 245 | 1.00 | 113.134 | 0.000 | 113.284 | ||
| 490 | 2018.12.11 14:04 | close | 245 | 1.00 | 113.155 | 0.000 | 113.284 | 18.56 | 15162.58 |
| 491 | 2018.12.12 08:30 | buy | 246 | 1.00 | 113.468 | 0.000 | 113.618 | ||
| 492 | 2018.12.12 18:30 | close | 246 | 1.00 | 113.228 | 0.000 | 113.618 | -211.96 | 14950.62 |
| 493 | 2018.12.13 08:30 | buy | 247 | 1.00 | 113.464 | 0.000 | 113.614 | ||
| 494 | 2018.12.13 10:30 | close | 247 | 1.00 | 113.485 | 0.000 | 113.614 | 18.50 | 14969.12 |
| 495 | 2018.12.14 08:30 | buy | 248 | 1.00 | 113.529 | 0.000 | 113.679 | ||
| 496 | 2018.12.14 09:40 | close | 248 | 1.00 | 113.574 | 0.000 | 113.679 | 39.62 | 15008.74 |
| 497 | 2018.12.17 08:30 | buy | 249 | 1.00 | 113.459 | 0.000 | 113.609 | ||
| 498 | 2018.12.17 18:30 | close | 249 | 1.00 | 112.967 | 0.000 | 113.609 | -435.53 | 14573.21 |
| 499 | 2018.12.18 08:30 | buy | 250 | 1.00 | 112.611 | 0.000 | 112.761 | ||
| 500 | 2018.12.18 18:30 | close | 250 | 1.00 | 112.470 | 0.000 | 112.761 | -125.37 | 14447.84 |
| 501 | 2018.12.19 08:30 | buy | 251 | 1.00 | 112.383 | 0.000 | 112.533 | ||
| 502 | 2018.12.19 09:40 | close | 251 | 1.00 | 112.420 | 0.000 | 112.533 | 32.91 | 14480.75 |
| 503 | 2018.12.20 08:30 | buy | 252 | 1.00 | 111.928 | 0.000 | 112.078 | ||
| 504 | 2018.12.20 10:09 | close | 252 | 1.00 | 111.949 | 0.000 | 112.078 | 18.76 | 14499.51 |
| 505 | 2018.12.21 08:30 | buy | 253 | 1.00 | 111.390 | 0.000 | 111.540 | ||
| 506 | 2018.12.21 18:30 | close | 253 | 1.00 | 111.109 | 0.000 | 111.540 | -252.90 | 14246.61 |
| 507 | 2018.12.24 08:30 | buy | 254 | 1.00 | 111.080 | 0.000 | 111.230 | ||
| 508 | 2018.12.24 11:38 | close | 254 | 1.00 | 111.101 | 0.000 | 111.230 | 18.90 | 14265.51 |
| 509 | 2018.12.27 08:30 | buy | 255 | 1.00 | 111.109 | 0.000 | 111.259 | ||
| 510 | 2018.12.27 18:30 | close | 255 | 1.00 | 110.789 | 0.000 | 111.259 | -288.84 | 13976.67 |
| 511 | 2018.12.28 08:30 | buy | 256 | 1.00 | 110.535 | 0.000 | 110.685 | ||
| 512 | 2018.12.28 18:30 | close | 256 | 1.00 | 110.369 | 0.000 | 110.685 | -150.40 | 13826.27 |
| 513 | 2018.12.31 08:30 | buy | 257 | 1.00 | 110.412 | 0.000 | 110.562 | ||
| 514 | 2018.12.31 18:30 | close | 257 | 1.00 | 109.712 | 0.000 | 110.562 | -638.03 | 13188.24 |
| 515 | 2019.01.03 08:30 | buy | 258 | 1.00 | 106.858 | 0.000 | 107.008 | ||
| 516 | 2019.01.03 09:17 | t/p | 258 | 1.00 | 107.008 | 0.000 | 107.008 | 140.18 | 13328.42 |
| 517 | 2019.01.04 08:30 | buy | 259 | 1.00 | 108.137 | 0.000 | 108.287 | ||
| 518 | 2019.01.04 15:19 | close | 259 | 1.00 | 108.158 | 0.000 | 108.287 | 19.42 | 13347.84 |
| 519 | 2019.01.07 08:30 | buy | 260 | 1.00 | 108.226 | 0.000 | 108.376 | ||
| 520 | 2019.01.07 10:39 | close | 260 | 1.00 | 108.247 | 0.000 | 108.376 | 19.40 | 13367.24 |
| 521 | 2019.01.08 08:30 | buy | 261 | 1.00 | 108.843 | 0.000 | 108.993 | ||
| 522 | 2019.01.08 09:29 | t/p | 261 | 1.00 | 108.993 | 0.000 | 108.993 | 137.62 | 13504.86 |
| 523 | 2019.01.09 08:30 | buy | 262 | 1.00 | 108.846 | 0.000 | 108.996 | ||
| 524 | 2019.01.09 09:40 | close | 262 | 1.00 | 108.929 | 0.000 | 108.996 | 76.20 | 13581.06 |
| 525 | 2019.01.10 08:30 | buy | 263 | 1.00 | 107.940 | 0.000 | 108.090 | ||
| 526 | 2019.01.10 10:39 | close | 263 | 1.00 | 107.961 | 0.000 | 108.090 | 19.45 | 13600.51 |
| 527 | 2019.01.11 08:30 | buy | 264 | 1.00 | 108.358 | 0.000 | 108.508 | ||
| 528 | 2019.01.11 09:40 | close | 264 | 1.00 | 108.384 | 0.000 | 108.508 | 23.99 | 13624.50 |
| 529 | 2019.01.14 08:30 | buy | 265 | 1.00 | 108.076 | 0.000 | 108.226 | ||
| 530 | 2019.01.14 09:40 | close | 265 | 1.00 | 108.135 | 0.000 | 108.226 | 54.56 | 13679.06 |
| 531 | 2019.01.15 08:30 | buy | 266 | 1.00 | 108.685 | 0.000 | 108.835 | ||
| 532 | 2019.01.15 18:30 | close | 266 | 1.00 | 108.613 | 0.000 | 108.835 | -66.29 | 13612.77 |
| 533 | 2019.01.16 08:30 | buy | 267 | 1.00 | 108.438 | 0.000 | 108.588 | ||
| 534 | 2019.01.16 09:40 | close | 267 | 1.00 | 108.568 | 0.000 | 108.588 | 119.74 | 13732.51 |
| 535 | 2019.01.17 08:30 | buy | 268 | 1.00 | 108.898 | 0.000 | 109.048 | ||
| 536 | 2019.01.17 16:47 | close | 268 | 1.00 | 108.918 | 0.000 | 109.048 | 18.36 | 13750.87 |
| 537 | 2019.01.18 08:30 | buy | 269 | 1.00 | 109.331 | 0.000 | 109.481 | ||
| 538 | 2019.01.18 09:40 | close | 269 | 1.00 | 109.390 | 0.000 | 109.481 | 53.94 | 13804.81 |
| 539 | 2019.01.21 08:30 | buy | 270 | 1.00 | 109.556 | 0.000 | 109.706 | ||
| 540 | 2019.01.21 10:00 | close | 270 | 1.00 | 109.577 | 0.000 | 109.706 | 19.16 | 13823.97 |
| 541 | 2019.01.22 08:30 | buy | 271 | 1.00 | 109.426 | 0.000 | 109.576 | ||
| 542 | 2019.01.22 09:45 | close | 271 | 1.00 | 109.447 | 0.000 | 109.576 | 19.19 | 13843.16 |
| 543 | 2019.01.23 08:30 | buy | 272 | 1.00 | 109.661 | 0.000 | 109.811 | ||
| 544 | 2019.01.23 12:03 | close | 272 | 1.00 | 109.683 | 0.000 | 109.811 | 20.06 | 13863.22 |
| 545 | 2019.01.24 08:30 | buy | 273 | 1.00 | 109.678 | 0.000 | 109.828 | ||
| 546 | 2019.01.24 09:46 | close | 273 | 1.00 | 109.700 | 0.000 | 109.828 | 20.05 | 13883.27 |
| 547 | 2019.01.25 08:30 | buy | 274 | 1.00 | 109.823 | 0.000 | 109.973 | ||
| 548 | 2019.01.25 10:43 | close | 274 | 1.00 | 109.843 | 0.000 | 109.973 | 18.21 | 13901.48 |
| 549 | 2019.01.28 08:30 | buy | 275 | 1.00 | 109.335 | 0.000 | 109.485 | ||
| 550 | 2019.01.28 09:47 | close | 275 | 1.00 | 109.355 | 0.000 | 109.485 | 18.29 | 13919.77 |
| 551 | 2019.01.29 08:30 | buy | 276 | 1.00 | 109.273 | 0.000 | 109.423 | ||
| 552 | 2019.01.29 10:40 | close | 276 | 1.00 | 109.293 | 0.000 | 109.423 | 18.30 | 13938.07 |
| 553 | 2019.01.30 08:30 | buy | 277 | 1.00 | 109.265 | 0.000 | 109.415 | ||
| 554 | 2019.01.30 09:49 | close | 277 | 1.00 | 109.286 | 0.000 | 109.415 | 19.22 | 13957.29 |
| 555 | 2019.01.31 08:30 | buy | 278 | 1.00 | 108.779 | 0.000 | 108.929 | ||
| 556 | 2019.01.31 17:57 | close | 278 | 1.00 | 108.800 | 0.000 | 108.929 | 19.30 | 13976.59 |
| 557 | 2019.02.01 08:30 | buy | 279 | 1.00 | 108.875 | 0.000 | 109.025 | ||
| 558 | 2019.02.01 09:40 | close | 279 | 1.00 | 108.939 | 0.000 | 109.025 | 58.75 | 14035.34 |
| 559 | 2019.02.04 08:30 | buy | 280 | 1.00 | 109.751 | 0.000 | 109.901 | ||
| 560 | 2019.02.04 09:40 | close | 280 | 1.00 | 109.814 | 0.000 | 109.901 | 57.37 | 14092.71 |
| 561 | 2019.02.05 08:30 | buy | 281 | 1.00 | 109.887 | 0.000 | 110.037 | ||
| 562 | 2019.02.05 10:19 | close | 281 | 1.00 | 109.908 | 0.000 | 110.037 | 19.11 | 14111.82 |
| 563 | 2019.02.06 08:30 | buy | 282 | 1.00 | 109.750 | 0.000 | 109.900 | ||
| 564 | 2019.02.06 15:29 | close | 282 | 1.00 | 109.772 | 0.000 | 109.900 | 20.04 | 14131.86 |
| 565 | 2019.02.07 08:30 | buy | 283 | 1.00 | 109.929 | 0.000 | 110.079 | ||
| 566 | 2019.02.07 10:07 | close | 283 | 1.00 | 109.950 | 0.000 | 110.079 | 19.10 | 14150.96 |
| 567 | 2019.02.08 08:30 | buy | 284 | 1.00 | 109.689 | 0.000 | 109.839 | ||
| 568 | 2019.02.08 09:40 | close | 284 | 1.00 | 109.712 | 0.000 | 109.839 | 20.96 | 14171.92 |
| 569 | 2019.02.11 08:30 | buy | 285 | 1.00 | 109.947 | 0.000 | 110.097 | ||
| 570 | 2019.02.11 09:40 | close | 285 | 1.00 | 109.967 | 0.000 | 110.097 | 18.19 | 14190.11 |
| 571 | 2019.02.12 08:30 | buy | 286 | 1.00 | 110.549 | 0.000 | 110.699 | ||
| 572 | 2019.02.12 09:40 | close | 286 | 1.00 | 110.580 | 0.000 | 110.699 | 28.03 | 14218.14 |
| 573 | 2019.02.13 08:30 | buy | 287 | 1.00 | 110.612 | 0.000 | 110.762 | ||
| 574 | 2019.02.13 09:43 | close | 287 | 1.00 | 110.633 | 0.000 | 110.762 | 18.98 | 14237.12 |
| 575 | 2019.02.14 08:30 | buy | 288 | 1.00 | 111.045 | 0.000 | 111.195 | ||
| 576 | 2019.02.14 10:01 | close | 288 | 1.00 | 111.066 | 0.000 | 111.195 | 18.91 | 14256.03 |
| 577 | 2019.02.15 08:30 | buy | 289 | 1.00 | 110.382 | 0.000 | 110.532 | ||
| 578 | 2019.02.15 12:00 | close | 289 | 1.00 | 110.402 | 0.000 | 110.532 | 18.12 | 14274.15 |
| 579 | 2019.02.18 08:30 | buy | 290 | 1.00 | 110.545 | 0.000 | 110.695 | ||
| 580 | 2019.02.18 09:55 | close | 290 | 1.00 | 110.566 | 0.000 | 110.695 | 18.99 | 14293.14 |
| 581 | 2019.02.19 08:30 | buy | 291 | 1.00 | 110.648 | 0.000 | 110.798 | ||
| 582 | 2019.02.19 09:40 | close | 291 | 1.00 | 110.685 | 0.000 | 110.798 | 33.43 | 14326.57 |
| 583 | 2019.02.20 08:30 | buy | 292 | 1.00 | 110.840 | 0.000 | 110.990 | ||
| 584 | 2019.02.20 09:40 | close | 292 | 1.00 | 110.871 | 0.000 | 110.990 | 27.96 | 14354.53 |
| 585 | 2019.02.21 08:30 | buy | 293 | 1.00 | 110.751 | 0.000 | 110.901 | ||
| 586 | 2019.02.21 09:40 | close | 293 | 1.00 | 110.788 | 0.000 | 110.901 | 33.40 | 14387.93 |
| 587 | 2019.02.22 08:30 | buy | 294 | 1.00 | 110.774 | 0.000 | 110.924 | ||
| 588 | 2019.02.22 11:17 | close | 294 | 1.00 | 110.796 | 0.000 | 110.924 | 19.86 | 14407.79 |
| 589 | 2019.02.26 08:30 | buy | 295 | 1.00 | 110.803 | 0.000 | 110.953 | ||
| 590 | 2019.02.26 09:49 | close | 295 | 1.00 | 110.824 | 0.000 | 110.953 | 18.95 | 14426.74 |
| 591 | 2019.02.27 08:30 | buy | 296 | 1.00 | 110.520 | 0.000 | 110.670 | ||
| 592 | 2019.02.27 14:34 | close | 296 | 1.00 | 110.540 | 0.000 | 110.670 | 18.09 | 14444.83 |
| 593 | 2019.02.28 08:30 | buy | 297 | 1.00 | 110.746 | 0.000 | 110.896 | ||
| 594 | 2019.02.28 09:40 | close | 297 | 1.00 | 110.784 | 0.000 | 110.896 | 34.30 | 14479.13 |
| 595 | 2019.03.01 08:30 | buy | 298 | 1.00 | 111.758 | 0.000 | 111.908 | ||
| 596 | 2019.03.01 09:40 | close | 298 | 1.00 | 111.791 | 0.000 | 111.908 | 29.52 | 14508.65 |
| 597 | 2019.03.05 08:30 | buy | 299 | 1.00 | 111.942 | 0.000 | 112.092 | ||
| 598 | 2019.03.05 11:23 | close | 299 | 1.00 | 111.963 | 0.000 | 112.092 | 18.76 | 14527.41 |
| 599 | 2019.03.06 08:30 | buy | 300 | 1.00 | 111.801 | 0.000 | 111.951 | ||
| 600 | 2019.03.06 10:14 | close | 300 | 1.00 | 111.822 | 0.000 | 111.951 | 18.78 | 14546.19 |
| 601 | 2019.03.07 08:30 | buy | 301 | 1.00 | 111.747 | 0.000 | 111.897 | ||
| 602 | 2019.03.07 09:57 | close | 301 | 1.00 | 111.768 | 0.000 | 111.897 | 18.79 | 14564.98 |
| 603 | 2019.03.08 08:30 | buy | 302 | 1.00 | 111.046 | 0.000 | 111.196 | ||
| 604 | 2019.03.08 10:06 | close | 302 | 1.00 | 111.066 | 0.000 | 111.196 | 18.01 | 14582.99 |
| 605 | 2019.03.11 08:30 | buy | 303 | 1.00 | 111.154 | 0.000 | 111.304 | ||
| 606 | 2019.03.11 09:40 | close | 303 | 1.00 | 111.191 | 0.000 | 111.304 | 33.28 | 14616.27 |
| 607 | 2019.03.12 08:30 | buy | 304 | 1.00 | 111.272 | 0.000 | 111.422 | ||
| 608 | 2019.03.12 09:40 | close | 304 | 1.00 | 111.360 | 0.000 | 111.422 | 79.02 | 14695.29 |
| 609 | 2019.03.13 08:30 | buy | 305 | 1.00 | 111.291 | 0.000 | 111.441 | ||
| 610 | 2019.03.13 09:51 | close | 305 | 1.00 | 111.312 | 0.000 | 111.441 | 18.87 | 14714.16 |
| 611 | 2019.03.14 08:30 | buy | 306 | 1.00 | 111.548 | 0.000 | 111.698 | ||
| 612 | 2019.03.14 09:40 | close | 306 | 1.00 | 111.572 | 0.000 | 111.698 | 21.51 | 14735.67 |
| 613 | 2019.03.15 08:30 | buy | 307 | 1.00 | 111.654 | 0.000 | 111.804 | ||
| 614 | 2019.03.15 10:02 | close | 307 | 1.00 | 111.674 | 0.000 | 111.804 | 17.91 | 14753.58 |
| 615 | 2019.03.18 08:30 | buy | 308 | 1.00 | 111.557 | 0.000 | 111.707 | ||
| 616 | 2019.03.18 16:47 | close | 308 | 1.00 | 111.578 | 0.000 | 111.707 | 18.82 | 14772.40 |
| 617 | 2019.03.19 08:30 | buy | 309 | 1.00 | 111.247 | 0.000 | 111.397 | ||
| 618 | 2019.03.19 09:55 | close | 309 | 1.00 | 111.268 | 0.000 | 111.397 | 18.87 | 14791.27 |
| 619 | 2019.03.20 08:30 | buy | 310 | 1.00 | 111.549 | 0.000 | 111.699 | ||
| 620 | 2019.03.20 09:40 | close | 310 | 1.00 | 111.601 | 0.000 | 111.699 | 46.59 | 14837.86 |
| 621 | 2019.03.21 08:30 | buy | 311 | 1.00 | 110.512 | 0.000 | 110.662 | ||
| 622 | 2019.03.21 12:52 | close | 311 | 1.00 | 110.533 | 0.000 | 110.662 | 19.00 | 14856.86 |
| 623 | 2019.03.22 08:30 | buy | 312 | 1.00 | 110.802 | 0.000 | 110.952 | ||
| 624 | 2019.03.22 18:30 | close | 312 | 1.00 | 109.824 | 0.000 | 110.952 | -890.52 | 13966.34 |
| 625 | 2019.03.25 08:30 | buy | 313 | 1.00 | 109.914 | 0.000 | 110.064 | ||
| 626 | 2019.03.25 09:07 | t/p | 313 | 1.00 | 110.064 | 0.000 | 110.064 | 136.28 | 14102.62 |
| 627 | 2019.03.26 08:30 | buy | 314 | 1.00 | 110.081 | 0.000 | 110.231 | ||
| 628 | 2019.03.26 09:40 | close | 314 | 1.00 | 110.131 | 0.000 | 110.231 | 45.40 | 14148.02 |
| 629 | 2019.03.27 08:30 | buy | 315 | 1.00 | 110.583 | 0.000 | 110.733 | ||
| 630 | 2019.03.27 09:50 | close | 315 | 1.00 | 110.604 | 0.000 | 110.733 | 18.99 | 14167.01 |
| 631 | 2019.03.28 08:30 | buy | 316 | 1.00 | 110.091 | 0.000 | 110.241 | ||
| 632 | 2019.03.28 09:40 | close | 316 | 1.00 | 110.120 | 0.000 | 110.241 | 26.33 | 14193.34 |
| 633 | 2019.03.29 08:30 | buy | 317 | 1.00 | 110.683 | 0.000 | 110.833 | ||
| 634 | 2019.03.29 09:57 | close | 317 | 1.00 | 110.704 | 0.000 | 110.833 | 18.97 | 14212.31 |
| 635 | 2019.04.01 08:30 | buy | 318 | 1.00 | 111.029 | 0.000 | 111.179 | ||
| 636 | 2019.04.01 09:40 | close | 318 | 1.00 | 111.114 | 0.000 | 111.179 | 76.50 | 14288.81 |
| 637 | 2019.04.02 08:30 | buy | 319 | 1.00 | 111.376 | 0.000 | 111.526 | ||
| 638 | 2019.04.02 10:18 | close | 319 | 1.00 | 111.396 | 0.000 | 111.526 | 17.95 | 14306.76 |
| 639 | 2019.04.03 08:30 | buy | 320 | 1.00 | 111.389 | 0.000 | 111.539 | ||
| 640 | 2019.04.03 09:33 | t/p | 320 | 1.00 | 111.539 | 0.000 | 111.539 | 134.48 | 14441.24 |
| 641 | 2019.04.05 08:30 | buy | 321 | 1.00 | 111.673 | 0.000 | 111.823 | ||
| 642 | 2019.04.05 11:20 | close | 321 | 1.00 | 111.695 | 0.000 | 111.823 | 19.70 | 14460.94 |
| 643 | 2019.04.08 08:30 | buy | 322 | 1.00 | 111.371 | 0.000 | 111.521 | ||
| 644 | 2019.04.08 09:40 | close | 322 | 1.00 | 111.428 | 0.000 | 111.521 | 51.15 | 14512.09 |
| 645 | 2019.04.10 08:30 | buy | 323 | 1.00 | 111.137 | 0.000 | 111.287 | ||
| 646 | 2019.04.10 10:17 | close | 323 | 1.00 | 111.158 | 0.000 | 111.287 | 18.89 | 14530.98 |
| 647 | 2019.04.11 08:30 | buy | 324 | 1.00 | 111.068 | 0.000 | 111.218 | ||
| 648 | 2019.04.11 09:40 | close | 324 | 1.00 | 111.126 | 0.000 | 111.218 | 52.19 | 14583.17 |
| 649 | 2019.04.12 08:30 | buy | 325 | 1.00 | 111.771 | 0.000 | 111.921 | ||
| 650 | 2019.04.12 09:40 | close | 325 | 1.00 | 111.823 | 0.000 | 111.921 | 46.50 | 14629.67 |
| 651 | 2019.04.15 08:30 | buy | 326 | 1.00 | 111.940 | 0.000 | 112.090 | ||
| 652 | 2019.04.15 11:55 | close | 326 | 1.00 | 111.961 | 0.000 | 112.090 | 18.76 | 14648.43 |
| 653 | 2019.04.16 08:30 | buy | 327 | 1.00 | 111.948 | 0.000 | 112.098 | ||
| 654 | 2019.04.16 15:03 | close | 327 | 1.00 | 111.968 | 0.000 | 112.098 | 17.86 | 14666.29 |
| 655 | 2019.04.17 08:30 | buy | 328 | 1.00 | 111.990 | 0.000 | 112.140 | ||
| 656 | 2019.04.17 10:56 | close | 328 | 1.00 | 112.011 | 0.000 | 112.140 | 18.75 | 14685.04 |
| 657 | 2019.04.18 08:30 | buy | 329 | 1.00 | 111.883 | 0.000 | 112.033 | ||
| 658 | 2019.04.18 09:42 | close | 329 | 1.00 | 111.903 | 0.000 | 112.033 | 17.87 | 14702.91 |
| 659 | 2019.04.19 08:30 | buy | 330 | 1.00 | 111.910 | 0.000 | 112.060 | ||
| 660 | 2019.04.19 16:22 | close | 330 | 1.00 | 111.930 | 0.000 | 112.060 | 17.87 | 14720.78 |
| 661 | 2019.04.22 08:30 | buy | 331 | 1.00 | 111.931 | 0.000 | 112.081 | ||
| 662 | 2019.04.22 18:30 | close | 331 | 1.00 | 111.925 | 0.000 | 112.081 | -5.36 | 14715.42 |
| 663 | 2019.04.23 08:30 | buy | 332 | 1.00 | 111.887 | 0.000 | 112.037 | ||
| 664 | 2019.04.23 15:01 | close | 332 | 1.00 | 111.908 | 0.000 | 112.037 | 18.77 | 14734.19 |
| 665 | 2019.04.24 08:30 | buy | 333 | 1.00 | 111.819 | 0.000 | 111.969 | ||
| 666 | 2019.04.24 10:12 | close | 333 | 1.00 | 111.839 | 0.000 | 111.969 | 17.88 | 14752.07 |
| 667 | 2019.04.25 08:30 | buy | 334 | 1.00 | 111.926 | 0.000 | 112.076 | ||
| 668 | 2019.04.25 18:30 | close | 334 | 1.00 | 111.482 | 0.000 | 112.076 | -398.27 | 14353.80 |
| 669 | 2019.04.26 08:30 | buy | 335 | 1.00 | 111.679 | 0.000 | 111.829 | ||
| 670 | 2019.04.26 12:37 | close | 335 | 1.00 | 111.700 | 0.000 | 111.829 | 18.80 | 14372.60 |
| 671 | 2019.04.29 08:30 | buy | 336 | 1.00 | 111.608 | 0.000 | 111.758 | ||
| 672 | 2019.04.29 09:40 | close | 336 | 1.00 | 111.628 | 0.000 | 111.758 | 17.92 | 14390.52 |
| 673 | 2019.04.30 08:30 | buy | 337 | 1.00 | 111.513 | 0.000 | 111.663 | ||
| 674 | 2019.04.30 18:30 | close | 337 | 1.00 | 111.365 | 0.000 | 111.663 | -132.90 | 14257.62 |
| 675 | 2019.05.02 08:30 | buy | 338 | 1.00 | 111.542 | 0.000 | 111.692 | ||
| 676 | 2019.05.02 09:56 | close | 338 | 1.00 | 111.563 | 0.000 | 111.692 | 18.82 | 14276.44 |
| 677 | 2019.05.03 08:30 | buy | 339 | 1.00 | 111.484 | 0.000 | 111.634 | ||
| 678 | 2019.05.03 09:58 | close | 339 | 1.00 | 111.504 | 0.000 | 111.634 | 17.94 | 14294.38 |
| 679 | 2019.05.06 08:30 | buy | 340 | 1.00 | 110.821 | 0.000 | 110.971 | ||
| 680 | 2019.05.06 14:42 | close | 340 | 1.00 | 110.842 | 0.000 | 110.971 | 18.95 | 14313.33 |
| 681 | 2019.05.07 08:30 | buy | 341 | 1.00 | 110.634 | 0.000 | 110.784 | ||
| 682 | 2019.05.07 09:20 | t/p | 341 | 1.00 | 110.784 | 0.000 | 110.784 | 135.40 | 14448.73 |
| 683 | 2019.05.08 08:30 | buy | 342 | 1.00 | 109.992 | 0.000 | 110.142 | ||
| 684 | 2019.05.08 09:40 | close | 342 | 1.00 | 110.061 | 0.000 | 110.142 | 62.69 | 14511.42 |
| 685 | 2019.05.09 08:30 | buy | 343 | 1.00 | 109.917 | 0.000 | 110.067 | ||
| 686 | 2019.05.09 18:30 | close | 343 | 1.00 | 109.511 | 0.000 | 110.067 | -370.74 | 14140.68 |
| 687 | 2019.05.10 08:30 | buy | 344 | 1.00 | 109.658 | 0.000 | 109.808 | ||
| 688 | 2019.05.10 09:40 | close | 344 | 1.00 | 109.774 | 0.000 | 109.808 | 105.67 | 14246.35 |
| 689 | 2019.05.13 08:30 | buy | 345 | 1.00 | 109.741 | 0.000 | 109.891 | ||
| 690 | 2019.05.13 09:47 | close | 345 | 1.00 | 109.762 | 0.000 | 109.891 | 19.13 | 14265.48 |
| 691 | 2019.05.14 08:30 | buy | 346 | 1.00 | 109.614 | 0.000 | 109.764 | ||
| 692 | 2019.05.14 09:56 | close | 346 | 1.00 | 109.634 | 0.000 | 109.764 | 18.24 | 14283.72 |
| 693 | 2019.05.15 08:30 | buy | 347 | 1.00 | 109.647 | 0.000 | 109.797 | ||
| 694 | 2019.05.15 09:40 | close | 347 | 1.00 | 109.681 | 0.000 | 109.797 | 31.00 | 14314.72 |
| 695 | 2019.05.16 08:30 | buy | 348 | 1.00 | 109.467 | 0.000 | 109.617 | ||
| 696 | 2019.05.16 11:05 | close | 348 | 1.00 | 109.488 | 0.000 | 109.617 | 19.18 | 14333.90 |
| 697 | 2019.05.17 08:30 | buy | 349 | 1.00 | 109.658 | 0.000 | 109.808 | ||
| 698 | 2019.05.17 10:22 | close | 349 | 1.00 | 109.679 | 0.000 | 109.808 | 19.15 | 14353.05 |
| 699 | 2019.05.20 08:30 | buy | 350 | 1.00 | 110.166 | 0.000 | 110.316 | ||
| 700 | 2019.05.20 10:02 | close | 350 | 1.00 | 110.186 | 0.000 | 110.316 | 18.15 | 14371.20 |
| 701 | 2019.05.21 08:30 | buy | 351 | 1.00 | 110.162 | 0.000 | 110.312 | ||
| 702 | 2019.05.21 09:40 | close | 351 | 1.00 | 110.191 | 0.000 | 110.312 | 26.32 | 14397.52 |
| 703 | 2019.05.22 08:30 | buy | 352 | 1.00 | 110.426 | 0.000 | 110.576 | ||
| 704 | 2019.05.22 09:40 | close | 352 | 1.00 | 110.470 | 0.000 | 110.576 | 39.83 | 14437.35 |
| 705 | 2019.05.23 08:30 | buy | 353 | 1.00 | 110.297 | 0.000 | 110.447 | ||
| 706 | 2019.05.23 18:30 | close | 353 | 1.00 | 109.664 | 0.000 | 110.447 | -577.22 | 13860.13 |
| 707 | 2019.05.24 08:30 | buy | 354 | 1.00 | 109.602 | 0.000 | 109.752 | ||
| 708 | 2019.05.24 12:56 | close | 354 | 1.00 | 109.622 | 0.000 | 109.752 | 18.24 | 13878.37 |
| 709 | 2019.05.27 08:30 | buy | 355 | 1.00 | 109.469 | 0.000 | 109.619 | ||
| 710 | 2019.05.27 09:40 | close | 355 | 1.00 | 109.530 | 0.000 | 109.619 | 55.69 | 13934.06 |
| 711 | 2019.05.28 08:30 | buy | 356 | 1.00 | 109.553 | 0.000 | 109.703 | ||
| 712 | 2019.05.28 17:04 | close | 356 | 1.00 | 109.574 | 0.000 | 109.703 | 19.17 | 13953.23 |
| 713 | 2019.05.29 08:30 | buy | 357 | 1.00 | 109.269 | 0.000 | 109.419 | ||
| 714 | 2019.05.29 11:10 | close | 357 | 1.00 | 109.290 | 0.000 | 109.419 | 19.21 | 13972.44 |
| 715 | 2019.05.30 08:30 | buy | 358 | 1.00 | 109.679 | 0.000 | 109.829 | ||
| 716 | 2019.05.30 09:40 | close | 358 | 1.00 | 109.706 | 0.000 | 109.829 | 24.61 | 13997.05 |
| 717 | 2019.05.31 08:30 | buy | 359 | 1.00 | 108.943 | 0.000 | 109.093 | ||
| 718 | 2019.05.31 09:54 | close | 359 | 1.00 | 108.964 | 0.000 | 109.093 | 19.27 | 14016.32 |
| 719 | 2019.06.03 08:30 | buy | 360 | 1.00 | 108.157 | 0.000 | 108.307 | ||
| 720 | 2019.06.03 09:35 | t/p | 360 | 1.00 | 108.307 | 0.000 | 108.307 | 138.50 | 14154.82 |
| 721 | 2019.06.04 08:30 | buy | 361 | 1.00 | 107.911 | 0.000 | 108.061 | ||
| 722 | 2019.06.04 10:14 | close | 361 | 1.00 | 107.932 | 0.000 | 108.061 | 19.46 | 14174.28 |
| 723 | 2019.06.05 08:30 | buy | 362 | 1.00 | 108.084 | 0.000 | 108.234 | ||
| 724 | 2019.06.05 09:58 | close | 362 | 1.00 | 108.104 | 0.000 | 108.234 | 18.50 | 14192.78 |
| 725 | 2019.06.06 08:30 | buy | 363 | 1.00 | 108.208 | 0.000 | 108.358 | ||
| 726 | 2019.06.06 10:31 | close | 363 | 1.00 | 108.229 | 0.000 | 108.358 | 19.40 | 14212.18 |
| 727 | 2019.06.07 08:30 | buy | 364 | 1.00 | 108.429 | 0.000 | 108.579 | ||
| 728 | 2019.06.07 09:40 | close | 364 | 1.00 | 108.464 | 0.000 | 108.579 | 32.27 | 14244.45 |
| 729 | 2019.06.10 08:30 | buy | 365 | 1.00 | 108.640 | 0.000 | 108.790 | ||
| 730 | 2019.06.10 09:53 | close | 365 | 1.00 | 108.661 | 0.000 | 108.790 | 19.33 | 14263.78 |
| 731 | 2019.06.11 08:30 | buy | 366 | 1.00 | 108.590 | 0.000 | 108.740 | ||
| 732 | 2019.06.11 09:40 | close | 366 | 1.00 | 108.620 | 0.000 | 108.740 | 27.62 | 14291.40 |
| 733 | 2019.06.12 08:30 | buy | 367 | 1.00 | 108.457 | 0.000 | 108.607 | ||
| 734 | 2019.06.12 16:04 | close | 367 | 1.00 | 108.477 | 0.000 | 108.607 | 18.44 | 14309.84 |
| 735 | 2019.06.13 08:30 | buy | 368 | 1.00 | 108.319 | 0.000 | 108.469 | ||
| 736 | 2019.06.13 10:38 | close | 368 | 1.00 | 108.339 | 0.000 | 108.469 | 18.46 | 14328.30 |
| 737 | 2019.06.14 08:30 | buy | 369 | 1.00 | 108.324 | 0.000 | 108.474 | ||
| 738 | 2019.06.14 15:27 | close | 369 | 1.00 | 108.345 | 0.000 | 108.474 | 19.38 | 14347.68 |
| 739 | 2019.06.17 08:30 | buy | 370 | 1.00 | 108.610 | 0.000 | 108.760 | ||
| 740 | 2019.06.17 12:39 | close | 370 | 1.00 | 108.631 | 0.000 | 108.760 | 19.33 | 14367.01 |
| 741 | 2019.06.18 08:30 | buy | 371 | 1.00 | 108.282 | 0.000 | 108.432 | ||
| 742 | 2019.06.18 11:36 | close | 371 | 1.00 | 108.302 | 0.000 | 108.432 | 18.47 | 14385.48 |
| 743 | 2019.06.19 08:30 | buy | 372 | 1.00 | 108.335 | 0.000 | 108.485 | ||
| 744 | 2019.06.19 10:36 | close | 372 | 1.00 | 108.355 | 0.000 | 108.485 | 18.46 | 14403.94 |
| 745 | 2019.06.20 08:30 | buy | 373 | 1.00 | 107.604 | 0.000 | 107.754 | ||
| 746 | 2019.06.20 10:18 | close | 373 | 1.00 | 107.625 | 0.000 | 107.754 | 19.51 | 14423.45 |
| 747 | 2019.06.21 08:30 | buy | 374 | 1.00 | 107.085 | 0.000 | 107.235 | ||
| 748 | 2019.06.21 09:07 | t/p | 374 | 1.00 | 107.235 | 0.000 | 107.235 | 139.88 | 14563.33 |
| 749 | 2019.06.24 08:30 | buy | 375 | 1.00 | 107.419 | 0.000 | 107.569 | ||
| 750 | 2019.06.24 09:57 | close | 375 | 1.00 | 107.440 | 0.000 | 107.569 | 19.55 | 14582.88 |
| 751 | 2019.06.25 08:30 | buy | 376 | 1.00 | 106.906 | 0.000 | 107.056 | ||
| 752 | 2019.06.25 09:40 | close | 376 | 1.00 | 106.985 | 0.000 | 107.056 | 73.84 | 14656.72 |
| 753 | 2019.06.26 08:30 | buy | 377 | 1.00 | 107.448 | 0.000 | 107.598 | ||
| 754 | 2019.06.26 09:55 | close | 377 | 1.00 | 107.468 | 0.000 | 107.598 | 18.61 | 14675.33 |
| 755 | 2019.06.27 08:30 | buy | 378 | 1.00 | 108.074 | 0.000 | 108.224 | ||
| 756 | 2019.06.27 09:40 | close | 378 | 1.00 | 108.143 | 0.000 | 108.224 | 63.80 | 14739.13 |
| 757 | 2019.06.28 08:30 | buy | 379 | 1.00 | 107.632 | 0.000 | 107.782 | ||
| 758 | 2019.06.28 09:40 | close | 379 | 1.00 | 107.752 | 0.000 | 107.782 | 111.37 | 14850.50 |
| 759 | 2019.07.01 08:30 | buy | 380 | 1.00 | 108.308 | 0.000 | 108.458 | ||
| 760 | 2019.07.01 09:40 | close | 380 | 1.00 | 108.436 | 0.000 | 108.458 | 118.04 | 14968.54 |
| 761 | 2019.07.02 08:30 | buy | 381 | 1.00 | 108.333 | 0.000 | 108.483 | ||
| 762 | 2019.07.02 09:40 | close | 381 | 1.00 | 108.419 | 0.000 | 108.483 | 79.32 | 15047.86 |
| 763 | 2019.07.03 08:30 | buy | 382 | 1.00 | 107.647 | 0.000 | 107.797 | ||
| 764 | 2019.07.03 10:15 | close | 382 | 1.00 | 107.667 | 0.000 | 107.797 | 18.58 | 15066.44 |
| 765 | 2019.07.04 08:30 | buy | 383 | 1.00 | 107.792 | 0.000 | 107.942 | ||
| 766 | 2019.07.04 09:40 | close | 383 | 1.00 | 107.813 | 0.000 | 107.942 | 19.48 | 15085.92 |
| 767 | 2019.07.05 08:30 | buy | 384 | 1.00 | 107.864 | 0.000 | 108.014 | ||
| 768 | 2019.07.05 09:40 | close | 384 | 1.00 | 107.922 | 0.000 | 108.014 | 53.74 | 15139.66 |
| 769 | 2019.07.08 08:30 | buy | 385 | 1.00 | 108.317 | 0.000 | 108.467 | ||
| 770 | 2019.07.08 09:40 | close | 385 | 1.00 | 108.338 | 0.000 | 108.467 | 19.38 | 15159.04 |
| 771 | 2019.07.09 08:30 | buy | 386 | 1.00 | 108.730 | 0.000 | 108.880 | ||
| 772 | 2019.07.09 09:40 | close | 386 | 1.00 | 108.767 | 0.000 | 108.880 | 34.02 | 15193.06 |
| 773 | 2019.07.10 08:30 | buy | 387 | 1.00 | 108.869 | 0.000 | 109.019 | ||
| 774 | 2019.07.10 09:40 | close | 387 | 1.00 | 108.897 | 0.000 | 109.019 | 25.71 | 15218.77 |
| 775 | 2019.07.11 08:30 | buy | 388 | 1.00 | 107.962 | 0.000 | 108.112 | ||
| 776 | 2019.07.11 09:42 | close | 388 | 1.00 | 107.982 | 0.000 | 108.112 | 18.52 | 15237.29 |
| 777 | 2019.07.12 08:30 | buy | 389 | 1.00 | 108.314 | 0.000 | 108.464 | ||
| 778 | 2019.07.12 09:41 | close | 389 | 1.00 | 108.349 | 0.000 | 108.464 | 32.30 | 15269.59 |
| 779 | 2019.07.15 08:30 | buy | 390 | 1.00 | 108.037 | 0.000 | 108.187 | ||
| 780 | 2019.07.15 18:30 | close | 390 | 1.00 | 107.935 | 0.000 | 108.187 | -94.50 | 15175.09 |
| 781 | 2019.07.16 08:30 | buy | 391 | 1.00 | 107.987 | 0.000 | 108.137 | ||
| 782 | 2019.07.16 09:40 | close | 391 | 1.00 | 108.049 | 0.000 | 108.137 | 57.38 | 15232.47 |
| 783 | 2019.07.17 08:30 | buy | 392 | 1.00 | 108.199 | 0.000 | 108.349 | ||
| 784 | 2019.07.17 09:49 | close | 392 | 1.00 | 108.220 | 0.000 | 108.349 | 19.40 | 15251.87 |
| 785 | 2019.07.18 08:30 | buy | 393 | 1.00 | 107.702 | 0.000 | 107.852 | ||
| 786 | 2019.07.18 09:53 | close | 393 | 1.00 | 107.723 | 0.000 | 107.852 | 19.49 | 15271.36 |
| 787 | 2019.07.19 08:30 | buy | 394 | 1.00 | 107.609 | 0.000 | 107.759 | ||
| 788 | 2019.07.19 09:40 | close | 394 | 1.00 | 107.661 | 0.000 | 107.759 | 48.30 | 15319.66 |
| 789 | 2019.07.22 08:30 | buy | 395 | 1.00 | 107.984 | 0.000 | 108.134 | ||
| 790 | 2019.07.22 18:30 | close | 395 | 1.00 | 107.848 | 0.000 | 108.134 | -126.10 | 15193.56 |
| 791 | 2019.07.23 08:30 | buy | 396 | 1.00 | 108.159 | 0.000 | 108.309 | ||
| 792 | 2019.07.23 11:44 | close | 396 | 1.00 | 108.179 | 0.000 | 108.309 | 18.49 | 15212.05 |
| 793 | 2019.07.24 08:30 | buy | 397 | 1.00 | 108.122 | 0.000 | 108.272 | ||
| 794 | 2019.07.24 13:16 | close | 397 | 1.00 | 108.144 | 0.000 | 108.272 | 20.34 | 15232.39 |
| 795 | 2019.07.25 08:30 | buy | 398 | 1.00 | 108.095 | 0.000 | 108.245 | ||
| 796 | 2019.07.25 09:57 | close | 398 | 1.00 | 108.116 | 0.000 | 108.245 | 19.42 | 15251.81 |
| 797 | 2019.07.26 08:30 | buy | 399 | 1.00 | 108.623 | 0.000 | 108.773 | ||
| 798 | 2019.07.26 10:33 | close | 399 | 1.00 | 108.643 | 0.000 | 108.773 | 18.41 | 15270.22 |
| 799 | 2019.07.29 08:30 | buy | 400 | 1.00 | 108.576 | 0.000 | 108.726 | ||
| 800 | 2019.07.29 09:40 | close | 400 | 1.00 | 108.651 | 0.000 | 108.726 | 69.03 | 15339.25 |
| 801 | 2019.07.30 08:30 | buy | 401 | 1.00 | 108.614 | 0.000 | 108.764 | ||
| 802 | 2019.07.30 09:56 | close | 401 | 1.00 | 108.634 | 0.000 | 108.764 | 18.41 | 15357.66 |
| 803 | 2019.07.31 08:30 | buy | 402 | 1.00 | 108.539 | 0.000 | 108.689 | ||
| 804 | 2019.07.31 10:20 | close | 402 | 1.00 | 108.560 | 0.000 | 108.689 | 19.34 | 15377.00 |
| 805 | 2019.08.01 08:30 | buy | 403 | 1.00 | 109.174 | 0.000 | 109.324 | ||
| 806 | 2019.08.01 09:40 | close | 403 | 1.00 | 109.195 | 0.000 | 109.324 | 19.23 | 15396.23 |
| 807 | 2019.08.02 08:30 | buy | 404 | 1.00 | 107.113 | 0.000 | 107.263 | ||
| 808 | 2019.08.02 16:00 | close | 404 | 1.00 | 107.135 | 0.000 | 107.263 | 20.53 | 15416.76 |
| 809 | 2019.08.05 08:30 | buy | 405 | 1.00 | 105.936 | 0.000 | 106.086 | ||
| 810 | 2019.08.05 10:26 | close | 405 | 1.00 | 105.956 | 0.000 | 106.086 | 18.88 | 15435.64 |
| 811 | 2019.08.06 08:30 | buy | 406 | 1.00 | 106.673 | 0.000 | 106.823 | ||
| 812 | 2019.08.06 18:30 | close | 406 | 1.00 | 106.395 | 0.000 | 106.823 | -261.29 | 15174.35 |
| 813 | 2019.08.07 08:30 | buy | 407 | 1.00 | 106.211 | 0.000 | 106.361 | ||
| 814 | 2019.08.07 09:40 | close | 407 | 1.00 | 106.314 | 0.000 | 106.361 | 96.88 | 15271.23 |
| 815 | 2019.08.08 08:30 | buy | 408 | 1.00 | 106.131 | 0.000 | 106.281 | ||
| 816 | 2019.08.08 09:40 | close | 408 | 1.00 | 106.177 | 0.000 | 106.281 | 43.32 | 15314.55 |
| 817 | 2019.08.09 08:30 | buy | 409 | 1.00 | 105.943 | 0.000 | 106.093 | ||
| 818 | 2019.08.09 10:53 | close | 409 | 1.00 | 105.964 | 0.000 | 106.093 | 19.82 | 15334.37 |
| 819 | 2019.08.12 08:30 | buy | 410 | 1.00 | 105.417 | 0.000 | 105.567 | ||
| 820 | 2019.08.12 10:00 | close | 410 | 1.00 | 105.438 | 0.000 | 105.567 | 19.92 | 15354.29 |
| 821 | 2019.08.13 08:30 | buy | 411 | 1.00 | 105.417 | 0.000 | 105.567 | ||
| 822 | 2019.08.13 16:36 | close | 411 | 1.00 | 105.438 | 0.000 | 105.567 | 19.92 | 15374.21 |
| 823 | 2019.08.14 08:30 | buy | 412 | 1.00 | 106.483 | 0.000 | 106.633 | ||
| 824 | 2019.08.14 18:30 | close | 412 | 1.00 | 105.793 | 0.000 | 106.633 | -652.22 | 14721.99 |
| 825 | 2019.08.15 08:30 | buy | 413 | 1.00 | 105.907 | 0.000 | 106.057 | ||
| 826 | 2019.08.15 09:37 | t/p | 413 | 1.00 | 106.057 | 0.000 | 106.057 | 141.43 | 14863.42 |
| 827 | 2019.08.16 08:30 | buy | 414 | 1.00 | 106.133 | 0.000 | 106.283 | ||
| 828 | 2019.08.16 09:49 | close | 414 | 1.00 | 106.153 | 0.000 | 106.283 | 18.84 | 14882.26 |
| 829 | 2019.08.19 08:30 | buy | 415 | 1.00 | 106.358 | 0.000 | 106.508 | ||
| 830 | 2019.08.19 09:40 | close | 415 | 1.00 | 106.378 | 0.000 | 106.508 | 18.80 | 14901.06 |
| 831 | 2019.08.20 08:30 | buy | 416 | 1.00 | 106.564 | 0.000 | 106.714 | ||
| 832 | 2019.08.20 18:30 | close | 416 | 1.00 | 106.371 | 0.000 | 106.714 | -181.44 | 14719.62 |
| 833 | 2019.08.21 08:30 | buy | 417 | 1.00 | 106.465 | 0.000 | 106.615 | ||
| 834 | 2019.08.21 09:40 | close | 417 | 1.00 | 106.485 | 0.000 | 106.615 | 18.78 | 14738.40 |
| 835 | 2019.08.22 08:30 | buy | 418 | 1.00 | 106.423 | 0.000 | 106.573 | ||
| 836 | 2019.08.22 10:30 | close | 418 | 1.00 | 106.444 | 0.000 | 106.573 | 19.73 | 14758.13 |
| 837 | 2019.08.23 08:30 | buy | 419 | 1.00 | 106.581 | 0.000 | 106.731 | ||
| 838 | 2019.08.23 09:40 | close | 419 | 1.00 | 106.619 | 0.000 | 106.731 | 35.64 | 14793.77 |
| 839 | 2019.08.26 08:30 | buy | 420 | 1.00 | 105.231 | 0.000 | 105.381 | ||
| 840 | 2019.08.26 09:19 | t/p | 420 | 1.00 | 105.381 | 0.000 | 105.381 | 142.34 | 14936.11 |
| 841 | 2019.08.27 08:30 | buy | 421 | 1.00 | 105.688 | 0.000 | 105.838 | ||
| 842 | 2019.08.27 10:37 | close | 421 | 1.00 | 105.709 | 0.000 | 105.838 | 19.87 | 14955.98 |
| 843 | 2019.08.28 08:30 | buy | 422 | 1.00 | 105.841 | 0.000 | 105.991 | ||
| 844 | 2019.08.28 11:39 | close | 422 | 1.00 | 105.861 | 0.000 | 105.991 | 18.89 | 14974.87 |
| 845 | 2019.08.29 08:30 | buy | 423 | 1.00 | 105.896 | 0.000 | 106.046 | ||
| 846 | 2019.08.29 09:41 | close | 423 | 1.00 | 105.917 | 0.000 | 106.046 | 19.83 | 14994.70 |
| 847 | 2019.08.30 08:30 | buy | 424 | 1.00 | 106.367 | 0.000 | 106.517 | ||
| 848 | 2019.08.30 09:52 | close | 424 | 1.00 | 106.387 | 0.000 | 106.517 | 18.80 | 15013.50 |
| 849 | 2019.09.02 08:30 | buy | 425 | 1.00 | 106.214 | 0.000 | 106.364 | ||
| 850 | 2019.09.02 10:19 | close | 425 | 1.00 | 106.235 | 0.000 | 106.364 | 19.77 | 15033.27 |
| 851 | 2019.09.03 08:30 | buy | 426 | 1.00 | 106.268 | 0.000 | 106.418 | ||
| 852 | 2019.09.03 16:12 | close | 426 | 1.00 | 106.289 | 0.000 | 106.418 | 19.76 | 15053.03 |
| 853 | 2019.09.04 08:30 | buy | 427 | 1.00 | 106.064 | 0.000 | 106.214 | ||
| 854 | 2019.09.04 09:12 | t/p | 427 | 1.00 | 106.214 | 0.000 | 106.214 | 141.22 | 15194.25 |
| 855 | 2019.09.05 08:30 | buy | 428 | 1.00 | 106.601 | 0.000 | 106.751 | ||
| 856 | 2019.09.05 13:56 | close | 428 | 1.00 | 106.622 | 0.000 | 106.751 | 19.70 | 15213.95 |
| 857 | 2019.09.06 08:30 | buy | 429 | 1.00 | 106.965 | 0.000 | 107.115 | ||
| 858 | 2019.09.06 09:40 | close | 429 | 1.00 | 107.014 | 0.000 | 107.115 | 45.79 | 15259.74 |
| 859 | 2019.09.09 08:30 | buy | 430 | 1.00 | 106.880 | 0.000 | 107.030 | ||
| 860 | 2019.09.09 09:40 | close | 430 | 1.00 | 106.915 | 0.000 | 107.030 | 32.74 | 15292.48 |
| 861 | 2019.09.10 08:30 | buy | 431 | 1.00 | 107.368 | 0.000 | 107.518 | ||
| 862 | 2019.09.10 14:05 | close | 431 | 1.00 | 107.389 | 0.000 | 107.518 | 19.56 | 15312.04 |
| 863 | 2019.09.11 08:30 | buy | 432 | 1.00 | 107.819 | 0.000 | 107.969 | ||
| 864 | 2019.09.11 18:30 | close | 432 | 1.00 | 107.721 | 0.000 | 107.969 | -90.98 | 15221.06 |
| 865 | 2019.09.12 08:30 | buy | 433 | 1.00 | 108.037 | 0.000 | 108.187 | ||
| 866 | 2019.09.12 17:10 | close | 433 | 1.00 | 108.061 | 0.000 | 108.187 | 22.21 | 15243.27 |
| 867 | 2019.09.13 08:30 | buy | 434 | 1.00 | 108.101 | 0.000 | 108.251 | ||
| 868 | 2019.09.13 15:42 | close | 434 | 1.00 | 108.122 | 0.000 | 108.251 | 19.42 | 15262.69 |
| 869 | 2019.09.16 08:30 | buy | 435 | 1.00 | 107.870 | 0.000 | 108.020 | ||
| 870 | 2019.09.16 10:11 | close | 435 | 1.00 | 107.890 | 0.000 | 108.020 | 18.54 | 15281.23 |
| 871 | 2019.09.17 08:30 | buy | 436 | 1.00 | 108.154 | 0.000 | 108.304 | ||
| 872 | 2019.09.17 09:40 | close | 436 | 1.00 | 108.229 | 0.000 | 108.304 | 69.30 | 15350.53 |
| 873 | 2019.09.18 08:30 | buy | 437 | 1.00 | 108.206 | 0.000 | 108.356 | ||
| 874 | 2019.09.18 09:47 | close | 437 | 1.00 | 108.226 | 0.000 | 108.356 | 18.48 | 15369.01 |
| 875 | 2019.09.19 08:30 | buy | 438 | 1.00 | 107.879 | 0.000 | 108.029 | ||
| 876 | 2019.09.19 09:40 | close | 438 | 1.00 | 107.923 | 0.000 | 108.029 | 40.77 | 15409.78 |
| 877 | 2019.09.20 08:30 | buy | 439 | 1.00 | 107.864 | 0.000 | 108.014 | ||
| 878 | 2019.09.20 10:45 | close | 439 | 1.00 | 107.884 | 0.000 | 108.014 | 18.54 | 15428.32 |
| 879 | 2019.09.23 08:30 | buy | 440 | 1.00 | 107.703 | 0.000 | 107.853 | ||
| 880 | 2019.09.23 09:40 | close | 440 | 1.00 | 107.727 | 0.000 | 107.853 | 22.28 | 15450.60 |
| 881 | 2019.09.24 08:30 | buy | 441 | 1.00 | 107.624 | 0.000 | 107.774 | ||
| 882 | 2019.09.24 11:48 | close | 441 | 1.00 | 107.645 | 0.000 | 107.774 | 19.51 | 15470.11 |
| 883 | 2019.09.25 08:30 | buy | 442 | 1.00 | 107.329 | 0.000 | 107.479 | ||
| 884 | 2019.09.25 09:42 | close | 442 | 1.00 | 107.349 | 0.000 | 107.479 | 18.63 | 15488.74 |
| 885 | 2019.09.26 08:30 | buy | 443 | 1.00 | 107.663 | 0.000 | 107.813 | ||
| 886 | 2019.09.26 10:18 | close | 443 | 1.00 | 107.683 | 0.000 | 107.813 | 18.57 | 15507.31 |
| 887 | 2019.09.27 08:30 | buy | 444 | 1.00 | 107.731 | 0.000 | 107.881 | ||
| 888 | 2019.09.27 09:40 | close | 444 | 1.00 | 107.854 | 0.000 | 107.881 | 114.04 | 15621.35 |
| 889 | 2019.09.30 08:30 | buy | 445 | 1.00 | 107.798 | 0.000 | 107.948 | ||
| 890 | 2019.09.30 09:40 | close | 445 | 1.00 | 107.861 | 0.000 | 107.948 | 58.41 | 15679.76 |
| 891 | 2019.10.01 08:30 | buy | 446 | 1.00 | 108.199 | 0.000 | 108.349 | ||
| 892 | 2019.10.01 09:40 | close | 446 | 1.00 | 108.285 | 0.000 | 108.349 | 79.42 | 15759.18 |
| 893 | 2019.10.02 08:30 | buy | 447 | 1.00 | 107.810 | 0.000 | 107.960 | ||
| 894 | 2019.10.02 18:30 | close | 447 | 1.00 | 107.212 | 0.000 | 107.960 | -557.77 | 15201.41 |
| 895 | 2019.10.03 08:30 | buy | 448 | 1.00 | 107.135 | 0.000 | 107.285 | ||
| 896 | 2019.10.03 09:40 | close | 448 | 1.00 | 107.278 | 0.000 | 107.285 | 133.30 | 15334.71 |
| 897 | 2019.10.04 08:30 | buy | 449 | 1.00 | 106.813 | 0.000 | 106.963 | ||
| 898 | 2019.10.04 15:26 | close | 449 | 1.00 | 106.834 | 0.000 | 106.963 | 19.66 | 15354.37 |
| 899 | 2019.10.07 08:30 | buy | 450 | 1.00 | 106.879 | 0.000 | 107.029 | ||
| 900 | 2019.10.07 10:03 | close | 450 | 1.00 | 106.899 | 0.000 | 107.029 | 18.71 | 15373.08 |
| 901 | 2019.10.08 08:30 | buy | 451 | 1.00 | 107.374 | 0.000 | 107.524 | ||
| 902 | 2019.10.08 18:30 | close | 451 | 1.00 | 107.065 | 0.000 | 107.524 | -288.61 | 15084.47 |
| 903 | 2019.10.09 08:30 | buy | 452 | 1.00 | 107.143 | 0.000 | 107.293 | ||
| 904 | 2019.10.09 09:51 | close | 452 | 1.00 | 107.164 | 0.000 | 107.293 | 19.60 | 15104.07 |
| 905 | 2019.10.10 08:30 | buy | 453 | 1.00 | 107.508 | 0.000 | 107.658 | ||
| 906 | 2019.10.10 10:06 | close | 453 | 1.00 | 107.528 | 0.000 | 107.658 | 18.60 | 15122.67 |
| 907 | 2019.10.11 08:30 | buy | 454 | 1.00 | 107.995 | 0.000 | 108.145 | ||
| 908 | 2019.10.11 12:28 | close | 454 | 1.00 | 108.015 | 0.000 | 108.145 | 18.52 | 15141.19 |
| 909 | 2019.10.14 08:30 | buy | 455 | 1.00 | 108.325 | 0.000 | 108.475 | ||
| 910 | 2019.10.14 16:29 | close | 455 | 1.00 | 108.345 | 0.000 | 108.475 | 18.46 | 15159.65 |
| 911 | 2019.10.15 08:30 | buy | 456 | 1.00 | 108.309 | 0.000 | 108.459 | ||
| 912 | 2019.10.15 09:40 | close | 456 | 1.00 | 108.369 | 0.000 | 108.459 | 55.37 | 15215.02 |
| 913 | 2019.10.16 08:30 | buy | 457 | 1.00 | 108.661 | 0.000 | 108.811 | ||
| 914 | 2019.10.16 09:40 | close | 457 | 1.00 | 108.731 | 0.000 | 108.811 | 64.38 | 15279.40 |
| 915 | 2019.10.17 08:30 | buy | 458 | 1.00 | 108.760 | 0.000 | 108.910 | ||
| 916 | 2019.10.17 10:00 | close | 458 | 1.00 | 108.780 | 0.000 | 108.910 | 18.39 | 15297.79 |
| 917 | 2019.10.18 08:30 | buy | 459 | 1.00 | 108.540 | 0.000 | 108.690 | ||
| 918 | 2019.10.18 09:40 | close | 459 | 1.00 | 108.583 | 0.000 | 108.690 | 39.60 | 15337.39 |
| 919 | 2019.10.21 08:30 | buy | 460 | 1.00 | 108.504 | 0.000 | 108.654 | ||
| 920 | 2019.10.21 09:43 | close | 460 | 1.00 | 108.524 | 0.000 | 108.654 | 18.43 | 15355.82 |
| 921 | 2019.10.22 08:30 | buy | 461 | 1.00 | 108.627 | 0.000 | 108.777 | ||
| 922 | 2019.10.22 18:30 | close | 461 | 1.00 | 108.527 | 0.000 | 108.777 | -92.14 | 15263.68 |
| 923 | 2019.10.23 08:30 | buy | 462 | 1.00 | 108.360 | 0.000 | 108.510 | ||
| 924 | 2019.10.23 10:07 | close | 462 | 1.00 | 108.381 | 0.000 | 108.510 | 19.38 | 15283.06 |
| 925 | 2019.10.24 08:30 | buy | 463 | 1.00 | 108.591 | 0.000 | 108.741 | ||
| 926 | 2019.10.24 09:40 | close | 463 | 1.00 | 108.611 | 0.000 | 108.741 | 18.41 | 15301.47 |
| 927 | 2019.10.25 08:30 | buy | 464 | 1.00 | 108.657 | 0.000 | 108.807 | ||
| 928 | 2019.10.25 10:00 | close | 464 | 1.00 | 108.677 | 0.000 | 108.807 | 18.40 | 15319.87 |
| 929 | 2019.10.28 08:30 | buy | 465 | 1.00 | 108.740 | 0.000 | 108.890 | ||
| 930 | 2019.10.28 14:44 | close | 465 | 1.00 | 108.760 | 0.000 | 108.890 | 18.39 | 15338.26 |
| 931 | 2019.10.29 08:30 | buy | 466 | 1.00 | 108.981 | 0.000 | 109.131 | ||
| 932 | 2019.10.29 18:30 | close | 466 | 1.00 | 108.894 | 0.000 | 109.131 | -79.89 | 15258.37 |
| 933 | 2019.10.30 08:30 | buy | 467 | 1.00 | 108.830 | 0.000 | 108.980 | ||
| 934 | 2019.10.30 10:00 | close | 467 | 1.00 | 108.851 | 0.000 | 108.980 | 19.29 | 15277.66 |
| 935 | 2019.10.31 08:30 | buy | 468 | 1.00 | 108.673 | 0.000 | 108.823 | ||
| 936 | 2019.10.31 18:30 | close | 468 | 1.00 | 108.074 | 0.000 | 108.823 | -554.25 | 14723.41 |
| 937 | 2019.11.01 08:30 | buy | 469 | 1.00 | 107.972 | 0.000 | 108.122 | ||
| 938 | 2019.11.01 10:52 | close | 469 | 1.00 | 107.992 | 0.000 | 108.122 | 18.52 | 14741.93 |
| 939 | 2019.11.04 08:30 | buy | 470 | 1.00 | 108.253 | 0.000 | 108.403 | ||
| 940 | 2019.11.04 09:40 | close | 470 | 1.00 | 108.295 | 0.000 | 108.403 | 38.78 | 14780.71 |
| 941 | 2019.11.05 08:30 | buy | 471 | 1.00 | 108.792 | 0.000 | 108.942 | ||
| 942 | 2019.11.05 09:42 | close | 471 | 1.00 | 108.813 | 0.000 | 108.942 | 19.30 | 14800.01 |
| 943 | 2019.11.06 08:30 | buy | 472 | 1.00 | 109.026 | 0.000 | 109.176 | ||
| 944 | 2019.11.06 10:29 | close | 472 | 1.00 | 109.046 | 0.000 | 109.176 | 18.34 | 14818.35 |
| 945 | 2019.11.07 08:30 | buy | 473 | 1.00 | 108.728 | 0.000 | 108.878 | ||
| 946 | 2019.11.07 09:22 | t/p | 473 | 1.00 | 108.878 | 0.000 | 108.878 | 137.77 | 14956.12 |
| 947 | 2019.11.08 08:30 | buy | 474 | 1.00 | 109.260 | 0.000 | 109.410 | ||
| 948 | 2019.11.08 09:48 | close | 474 | 1.00 | 109.280 | 0.000 | 109.410 | 18.30 | 14974.42 |
| 949 | 2019.11.11 08:30 | buy | 475 | 1.00 | 108.927 | 0.000 | 109.077 | ||
| 950 | 2019.11.11 09:45 | close | 475 | 1.00 | 108.947 | 0.000 | 109.077 | 18.36 | 14992.78 |
| 951 | 2019.11.12 08:30 | buy | 476 | 1.00 | 109.268 | 0.000 | 109.418 | ||
| 952 | 2019.11.12 18:30 | close | 476 | 1.00 | 109.141 | 0.000 | 109.418 | -116.36 | 14876.42 |
| 953 | 2019.11.13 08:30 | buy | 477 | 1.00 | 109.060 | 0.000 | 109.210 | ||
| 954 | 2019.11.13 10:24 | close | 477 | 1.00 | 109.081 | 0.000 | 109.210 | 19.25 | 14895.67 |
| 955 | 2019.11.14 08:30 | buy | 478 | 1.00 | 108.697 | 0.000 | 108.847 | ||
| 956 | 2019.11.14 09:40 | close | 478 | 1.00 | 108.717 | 0.000 | 108.847 | 18.40 | 14914.07 |
| 957 | 2019.11.15 08:30 | buy | 479 | 1.00 | 108.577 | 0.000 | 108.727 | ||
| 958 | 2019.11.15 11:05 | close | 479 | 1.00 | 108.598 | 0.000 | 108.727 | 19.34 | 14933.41 |
| 959 | 2019.11.18 08:30 | buy | 480 | 1.00 | 108.837 | 0.000 | 108.987 | ||
| 960 | 2019.11.18 09:40 | close | 480 | 1.00 | 108.880 | 0.000 | 108.987 | 39.49 | 14972.90 |
| 961 | 2019.11.19 08:30 | buy | 481 | 1.00 | 108.624 | 0.000 | 108.774 | ||
| 962 | 2019.11.19 09:49 | close | 481 | 1.00 | 108.644 | 0.000 | 108.774 | 18.41 | 14991.31 |
| 963 | 2019.11.20 08:30 | buy | 482 | 1.00 | 108.518 | 0.000 | 108.668 | ||
| 964 | 2019.11.20 15:33 | close | 482 | 1.00 | 108.539 | 0.000 | 108.668 | 19.35 | 15010.66 |
| 965 | 2019.11.21 08:30 | buy | 483 | 1.00 | 108.565 | 0.000 | 108.715 | ||
| 966 | 2019.11.21 09:40 | close | 483 | 1.00 | 108.599 | 0.000 | 108.715 | 31.31 | 15041.97 |
| 967 | 2019.11.22 08:30 | buy | 484 | 1.00 | 108.620 | 0.000 | 108.770 | ||
| 968 | 2019.11.22 10:08 | close | 484 | 1.00 | 108.640 | 0.000 | 108.770 | 18.41 | 15060.38 |
| 969 | 2019.11.25 08:30 | buy | 485 | 1.00 | 108.880 | 0.000 | 109.030 | ||
| 970 | 2019.11.25 15:12 | close | 485 | 1.00 | 108.900 | 0.000 | 109.030 | 18.37 | 15078.75 |
| 971 | 2019.11.26 08:30 | buy | 486 | 1.00 | 108.958 | 0.000 | 109.108 | ||
| 972 | 2019.11.26 14:51 | close | 486 | 1.00 | 108.979 | 0.000 | 109.108 | 19.27 | 15098.02 |
| 973 | 2019.11.27 08:30 | buy | 487 | 1.00 | 109.164 | 0.000 | 109.314 | ||
| 974 | 2019.11.27 10:05 | close | 487 | 1.00 | 109.185 | 0.000 | 109.314 | 19.23 | 15117.25 |
| 975 | 2019.11.28 08:30 | buy | 488 | 1.00 | 109.464 | 0.000 | 109.614 | ||
| 976 | 2019.11.28 14:03 | close | 488 | 1.00 | 109.486 | 0.000 | 109.614 | 20.09 | 15137.34 |
| 977 | 2019.11.29 08:30 | buy | 489 | 1.00 | 109.489 | 0.000 | 109.639 | ||
| 978 | 2019.11.29 09:41 | close | 489 | 1.00 | 109.510 | 0.000 | 109.639 | 19.18 | 15156.52 |
| 979 | 2019.12.02 08:30 | buy | 490 | 1.00 | 109.625 | 0.000 | 109.775 | ||
| 980 | 2019.12.02 10:24 | close | 490 | 1.00 | 109.646 | 0.000 | 109.775 | 19.15 | 15175.67 |
| 981 | 2019.12.03 08:30 | buy | 491 | 1.00 | 109.151 | 0.000 | 109.301 | ||
| 982 | 2019.12.03 18:30 | close | 491 | 1.00 | 108.511 | 0.000 | 109.301 | -589.80 | 14585.87 |
| 983 | 2019.12.04 08:30 | buy | 492 | 1.00 | 108.571 | 0.000 | 108.721 | ||
| 984 | 2019.12.04 11:06 | close | 492 | 1.00 | 108.592 | 0.000 | 108.721 | 19.34 | 14605.21 |
| 985 | 2019.12.05 08:30 | buy | 493 | 1.00 | 108.822 | 0.000 | 108.972 | ||
| 986 | 2019.12.05 09:40 | close | 493 | 1.00 | 108.852 | 0.000 | 108.972 | 27.56 | 14632.77 |
| 987 | 2019.12.06 08:30 | buy | 494 | 1.00 | 108.693 | 0.000 | 108.843 | ||
| 988 | 2019.12.06 15:30 | close | 494 | 1.00 | 108.716 | 0.000 | 108.843 | 21.16 | 14653.93 |
| 989 | 2019.12.09 08:30 | buy | 495 | 1.00 | 108.572 | 0.000 | 108.722 | ||
| 990 | 2019.12.09 17:58 | close | 495 | 1.00 | 108.592 | 0.000 | 108.722 | 18.42 | 14672.35 |
| 991 | 2019.12.10 08:30 | buy | 496 | 1.00 | 108.605 | 0.000 | 108.755 | ||
| 992 | 2019.12.10 09:42 | close | 496 | 1.00 | 108.625 | 0.000 | 108.755 | 18.41 | 14690.76 |
| 993 | 2019.12.11 08:30 | buy | 497 | 1.00 | 108.732 | 0.000 | 108.882 | ||
| 994 | 2019.12.11 10:19 | close | 497 | 1.00 | 108.754 | 0.000 | 108.882 | 20.23 | 14710.99 |
| 995 | 2019.12.12 08:30 | buy | 498 | 1.00 | 108.588 | 0.000 | 108.738 | ||
| 996 | 2019.12.12 09:40 | close | 498 | 1.00 | 108.642 | 0.000 | 108.738 | 49.70 | 14760.69 |
| 997 | 2019.12.13 08:30 | buy | 499 | 1.00 | 109.576 | 0.000 | 109.726 | ||
| 998 | 2019.12.13 09:40 | close | 499 | 1.00 | 109.602 | 0.000 | 109.726 | 23.72 | 14784.41 |
| 999 | 2019.12.16 08:30 | buy | 500 | 1.00 | 109.384 | 0.000 | 109.534 | ||
| 1000 | 2019.12.16 09:46 | close | 500 | 1.00 | 109.405 | 0.000 | 109.534 | 19.19 | 14803.60 |
| 1001 | 2019.12.17 08:30 | buy | 501 | 1.00 | 109.545 | 0.000 | 109.695 | ||
| 1002 | 2019.12.17 09:40 | close | 501 | 1.00 | 109.581 | 0.000 | 109.695 | 32.85 | 14836.45 |
| 1003 | 2019.12.18 08:30 | buy | 502 | 1.00 | 109.445 | 0.000 | 109.595 | ||
| 1004 | 2019.12.18 10:00 | close | 502 | 1.00 | 109.465 | 0.000 | 109.595 | 18.27 | 14854.72 |
| 1005 | 2019.12.19 08:30 | buy | 503 | 1.00 | 109.579 | 0.000 | 109.729 | ||
| 1006 | 2019.12.19 18:30 | close | 503 | 1.00 | 109.248 | 0.000 | 109.729 | -302.98 | 14551.74 |
| 1007 | 2019.12.20 08:30 | buy | 504 | 1.00 | 109.305 | 0.000 | 109.455 | ||
| 1008 | 2019.12.20 09:57 | close | 504 | 1.00 | 109.325 | 0.000 | 109.455 | 18.29 | 14570.03 |
| 1009 | 2019.12.23 08:30 | buy | 505 | 1.00 | 109.414 | 0.000 | 109.564 | ||
| 1010 | 2019.12.23 14:54 | close | 505 | 1.00 | 109.435 | 0.000 | 109.564 | 19.19 | 14589.22 |
| 1011 | 2019.12.24 08:30 | buy | 506 | 1.00 | 109.398 | 0.000 | 109.548 | ||
| 1012 | 2019.12.24 18:30 | close | 506 | 1.00 | 109.339 | 0.000 | 109.548 | -53.96 | 14535.26 |
| 1013 | 2019.12.27 08:30 | buy | 507 | 1.00 | 109.494 | 0.000 | 109.644 | ||
| 1014 | 2019.12.27 09:44 | close | 507 | 1.00 | 109.515 | 0.000 | 109.644 | 19.18 | 14554.44 |
| 1015 | 2019.12.30 08:30 | buy | 508 | 1.00 | 109.132 | 0.000 | 109.282 | ||
| 1016 | 2019.12.30 10:01 | close | 508 | 1.00 | 109.152 | 0.000 | 109.282 | 18.32 | 14572.76 |
| 1017 | 2019.12.31 08:30 | buy | 509 | 1.00 | 108.664 | 0.000 | 108.814 | ||
| 1018 | 2019.12.31 09:42 | close | 509 | 1.00 | 108.685 | 0.000 | 108.814 | 19.32 | 14592.08 |
| 1019 | 2020.01.03 08:30 | buy | 510 | 1.00 | 108.094 | 0.000 | 108.244 | ||
| 1020 | 2020.01.03 12:07 | close | 510 | 1.00 | 108.114 | 0.000 | 108.244 | 18.50 | 14610.58 |
| 1021 | 2020.01.06 08:30 | buy | 511 | 1.00 | 107.985 | 0.000 | 108.135 | ||
| 1022 | 2020.01.06 09:30 | t/p | 511 | 1.00 | 108.135 | 0.000 | 108.135 | 138.72 | 14749.30 |
| 1023 | 2020.01.07 08:30 | buy | 512 | 1.00 | 108.379 | 0.000 | 108.529 | ||
| 1024 | 2020.01.07 10:19 | close | 512 | 1.00 | 108.399 | 0.000 | 108.529 | 18.45 | 14767.75 |
| 1025 | 2020.01.08 08:30 | buy | 513 | 1.00 | 108.343 | 0.000 | 108.493 | ||
| 1026 | 2020.01.08 09:40 | close | 513 | 1.00 | 108.435 | 0.000 | 108.493 | 84.84 | 14852.59 |
| 1027 | 2020.01.09 08:30 | buy | 514 | 1.00 | 109.272 | 0.000 | 109.422 | ||
| 1028 | 2020.01.09 09:44 | close | 514 | 1.00 | 109.292 | 0.000 | 109.422 | 18.30 | 14870.89 |
| 1029 | 2020.01.10 08:30 | buy | 515 | 1.00 | 109.570 | 0.000 | 109.720 | ||
| 1030 | 2020.01.10 11:30 | close | 515 | 1.00 | 109.590 | 0.000 | 109.720 | 18.25 | 14889.14 |
| 1031 | 2020.01.13 08:30 | buy | 516 | 1.00 | 109.622 | 0.000 | 109.772 | ||
| 1032 | 2020.01.13 10:12 | close | 516 | 1.00 | 109.643 | 0.000 | 109.772 | 19.15 | 14908.29 |
| 1033 | 2020.01.14 08:30 | buy | 517 | 1.00 | 110.090 | 0.000 | 110.240 | ||
| 1034 | 2020.01.14 18:30 | close | 517 | 1.00 | 110.087 | 0.000 | 110.240 | -2.73 | 14905.56 |
| 1035 | 2020.01.15 08:30 | buy | 518 | 1.00 | 109.923 | 0.000 | 110.073 | ||
| 1036 | 2020.01.15 17:00 | close | 518 | 1.00 | 109.944 | 0.000 | 110.073 | 19.10 | 14924.66 |
| 1037 | 2020.01.16 08:30 | buy | 519 | 1.00 | 109.935 | 0.000 | 110.085 | ||
| 1038 | 2020.01.16 09:40 | close | 519 | 1.00 | 109.968 | 0.000 | 110.085 | 30.01 | 14954.67 |
| 1039 | 2020.01.17 08:30 | buy | 520 | 1.00 | 110.236 | 0.000 | 110.386 | ||
| 1040 | 2020.01.17 18:30 | close | 520 | 1.00 | 110.165 | 0.000 | 110.386 | -64.45 | 14890.22 |
| 1041 | 2020.01.20 08:30 | buy | 521 | 1.00 | 110.169 | 0.000 | 110.319 | ||
| 1042 | 2020.01.20 14:24 | close | 521 | 1.00 | 110.190 | 0.000 | 110.319 | 19.06 | 14909.28 |
| 1043 | 2020.01.21 08:30 | buy | 522 | 1.00 | 109.940 | 0.000 | 110.090 | ||
| 1044 | 2020.01.21 09:42 | close | 522 | 1.00 | 109.961 | 0.000 | 110.090 | 19.10 | 14928.38 |
| 1045 | 2020.01.22 08:30 | buy | 523 | 1.00 | 110.031 | 0.000 | 110.181 | ||
| 1046 | 2020.01.22 18:30 | close | 523 | 1.00 | 109.863 | 0.000 | 110.181 | -152.92 | 14775.46 |
| 1047 | 2020.01.23 08:30 | buy | 524 | 1.00 | 109.538 | 0.000 | 109.688 | ||
| 1048 | 2020.01.23 09:40 | close | 524 | 1.00 | 109.576 | 0.000 | 109.688 | 34.68 | 14810.14 |
| 1049 | 2020.01.24 08:30 | buy | 525 | 1.00 | 109.521 | 0.000 | 109.671 | ||
| 1050 | 2020.01.24 09:54 | close | 525 | 1.00 | 109.542 | 0.000 | 109.671 | 19.17 | 14829.31 |
| 1051 | 2020.01.27 08:30 | buy | 526 | 1.00 | 109.064 | 0.000 | 109.214 | ||
| 1052 | 2020.01.27 10:20 | close | 526 | 1.00 | 109.084 | 0.000 | 109.214 | 18.33 | 14847.64 |
| 1053 | 2020.01.28 08:30 | buy | 527 | 1.00 | 109.024 | 0.000 | 109.174 | ||
| 1054 | 2020.01.28 09:40 | close | 527 | 1.00 | 109.083 | 0.000 | 109.174 | 54.09 | 14901.73 |
| 1055 | 2020.01.29 08:30 | buy | 528 | 1.00 | 109.107 | 0.000 | 109.257 | ||
| 1056 | 2020.01.29 10:22 | close | 528 | 1.00 | 109.128 | 0.000 | 109.257 | 19.24 | 14920.97 |
| 1057 | 2020.01.30 08:30 | buy | 529 | 1.00 | 108.911 | 0.000 | 109.061 | ||
| 1058 | 2020.01.30 11:19 | close | 529 | 1.00 | 108.933 | 0.000 | 109.061 | 20.20 | 14941.17 |
| 1059 | 2020.01.31 08:30 | buy | 530 | 1.00 | 109.044 | 0.000 | 109.194 | ||
| 1060 | 2020.01.31 09:40 | close | 530 | 1.00 | 109.065 | 0.000 | 109.194 | 19.25 | 14960.42 |
| 1061 | 2020.02.03 08:30 | buy | 531 | 1.00 | 108.510 | 0.000 | 108.660 | ||
| 1062 | 2020.02.03 09:35 | t/p | 531 | 1.00 | 108.660 | 0.000 | 108.660 | 138.05 | 15098.47 |
| 1063 | 2020.02.04 08:30 | buy | 532 | 1.00 | 108.828 | 0.000 | 108.978 | ||
| 1064 | 2020.02.04 09:40 | close | 532 | 1.00 | 108.850 | 0.000 | 108.978 | 20.21 | 15118.68 |
| 1065 | 2020.02.05 08:30 | buy | 533 | 1.00 | 109.424 | 0.000 | 109.574 | ||
| 1066 | 2020.02.05 10:32 | close | 533 | 1.00 | 109.444 | 0.000 | 109.574 | 18.27 | 15136.95 |
| 1067 | 2020.02.06 08:30 | buy | 534 | 1.00 | 109.957 | 0.000 | 110.107 | ||
| 1068 | 2020.02.06 17:47 | close | 534 | 1.00 | 109.977 | 0.000 | 110.107 | 18.19 | 15155.14 |
| 1069 | 2020.02.07 08:30 | buy | 535 | 1.00 | 109.965 | 0.000 | 110.115 | ||
| 1070 | 2020.02.07 15:30 | close | 535 | 1.00 | 109.985 | 0.000 | 110.115 | 18.18 | 15173.32 |
| 1071 | 2020.02.10 08:30 | buy | 536 | 1.00 | 109.821 | 0.000 | 109.971 | ||
| 1072 | 2020.02.10 09:40 | close | 536 | 1.00 | 109.842 | 0.000 | 109.971 | 19.12 | 15192.44 |
| 1073 | 2020.02.11 08:30 | buy | 537 | 1.00 | 109.918 | 0.000 | 110.068 | ||
| 1074 | 2020.02.11 10:02 | close | 537 | 1.00 | 109.938 | 0.000 | 110.068 | 18.19 | 15210.63 |
| 1075 | 2020.02.12 08:30 | buy | 538 | 1.00 | 109.859 | 0.000 | 110.009 | ||
| 1076 | 2020.02.12 09:40 | close | 538 | 1.00 | 109.908 | 0.000 | 110.009 | 44.58 | 15255.21 |
| 1077 | 2020.02.13 08:30 | buy | 539 | 1.00 | 109.816 | 0.000 | 109.966 | ||
| 1078 | 2020.02.13 16:46 | close | 539 | 1.00 | 109.836 | 0.000 | 109.966 | 18.21 | 15273.42 |
| 1079 | 2020.02.14 08:30 | buy | 540 | 1.00 | 109.760 | 0.000 | 109.910 | ||
| 1080 | 2020.02.14 09:40 | close | 540 | 1.00 | 109.782 | 0.000 | 109.910 | 20.04 | 15293.46 |
| 1081 | 2020.02.17 08:30 | buy | 541 | 1.00 | 109.843 | 0.000 | 109.993 | ||
| 1082 | 2020.02.17 10:14 | close | 541 | 1.00 | 109.863 | 0.000 | 109.993 | 18.20 | 15311.66 |
| 1083 | 2020.02.18 08:30 | buy | 542 | 1.00 | 109.776 | 0.000 | 109.926 | ||
| 1084 | 2020.02.18 16:17 | close | 542 | 1.00 | 109.796 | 0.000 | 109.926 | 18.22 | 15329.88 |
| 1085 | 2020.02.19 08:30 | buy | 543 | 1.00 | 110.031 | 0.000 | 110.181 | ||
| 1086 | 2020.02.19 09:40 | close | 543 | 1.00 | 110.137 | 0.000 | 110.181 | 96.24 | 15426.12 |
| 1087 | 2020.02.20 08:30 | buy | 544 | 1.00 | 111.506 | 0.000 | 111.656 | ||
| 1088 | 2020.02.20 09:19 | t/p | 544 | 1.00 | 111.656 | 0.000 | 111.656 | 134.34 | 15560.46 |
| 1089 | 2020.02.21 08:30 | buy | 545 | 1.00 | 111.937 | 0.000 | 112.087 | ||
| 1090 | 2020.02.21 14:22 | close | 545 | 1.00 | 111.958 | 0.000 | 112.087 | 18.76 | 15579.22 |
| 1091 | 2020.02.24 08:30 | buy | 546 | 1.00 | 111.567 | 0.000 | 111.717 | ||
| 1092 | 2020.02.24 09:40 | close | 546 | 1.00 | 111.587 | 0.000 | 111.717 | 17.92 | 15597.14 |
| 1093 | 2020.02.25 08:30 | buy | 547 | 1.00 | 110.855 | 0.000 | 111.005 | ||
| 1094 | 2020.02.25 18:30 | close | 547 | 1.00 | 110.102 | 0.000 | 111.005 | -683.91 | 14913.23 |
| 1095 | 2020.02.26 08:30 | buy | 548 | 1.00 | 110.383 | 0.000 | 110.533 | ||
| 1096 | 2020.02.26 09:48 | close | 548 | 1.00 | 110.403 | 0.000 | 110.533 | 18.12 | 14931.35 |
| 1097 | 2020.02.27 08:30 | buy | 549 | 1.00 | 110.034 | 0.000 | 110.184 | ||
| 1098 | 2020.02.27 09:34 | t/p | 549 | 1.00 | 110.184 | 0.000 | 110.184 | 136.14 | 15067.49 |
| 1099 | 2020.02.28 08:30 | buy | 550 | 1.00 | 108.879 | 0.000 | 109.029 | ||
| 1100 | 2020.02.28 09:24 | t/p | 550 | 1.00 | 109.029 | 0.000 | 109.029 | 137.58 | 15205.07 |
| 1101 | 2020.03.02 08:30 | buy | 551 | 1.00 | 108.256 | 0.000 | 108.406 | ||
| 1102 | 2020.03.02 09:40 | close | 551 | 1.00 | 108.341 | 0.000 | 108.406 | 78.46 | 15283.53 |
| 1103 | 2020.03.03 08:30 | buy | 552 | 1.00 | 107.823 | 0.000 | 107.973 | ||
| 1104 | 2020.03.03 09:14 | t/p | 552 | 1.00 | 107.973 | 0.000 | 107.973 | 138.92 | 15422.45 |
| 1105 | 2020.03.04 08:30 | buy | 553 | 1.00 | 107.477 | 0.000 | 107.627 | ||
| 1106 | 2020.03.04 09:09 | t/p | 553 | 1.00 | 107.627 | 0.000 | 107.627 | 139.37 | 15561.82 |
| 1107 | 2020.03.05 08:30 | buy | 554 | 1.00 | 107.328 | 0.000 | 107.478 | ||
| 1108 | 2020.03.05 09:51 | close | 554 | 1.00 | 107.349 | 0.000 | 107.478 | 19.56 | 15581.38 |
| 1109 | 2020.03.06 08:30 | buy | 555 | 1.00 | 105.876 | 0.000 | 106.026 | ||
| 1110 | 2020.03.06 09:04 | t/p | 555 | 1.00 | 106.026 | 0.000 | 106.026 | 141.47 | 15722.85 |
| 1111 | 2020.03.09 08:30 | buy | 556 | 1.00 | 102.690 | 0.000 | 102.840 | ||
| 1112 | 2020.03.09 11:15 | close | 556 | 1.00 | 102.712 | 0.000 | 102.840 | 21.42 | 15744.27 |
| 1113 | 2020.03.10 08:30 | buy | 557 | 1.00 | 104.487 | 0.000 | 104.637 | ||
| 1114 | 2020.03.10 08:31 | t/p | 557 | 1.00 | 104.637 | 0.000 | 104.637 | 143.35 | 15887.62 |
| 1115 | 2020.03.11 08:30 | buy | 558 | 1.00 | 104.542 | 0.000 | 104.692 | ||
| 1116 | 2020.03.11 09:14 | t/p | 558 | 1.00 | 104.692 | 0.000 | 104.692 | 143.28 | 16030.90 |
| 1117 | 2020.03.12 08:30 | buy | 559 | 1.00 | 103.707 | 0.000 | 103.857 | ||
| 1118 | 2020.03.12 09:11 | t/p | 559 | 1.00 | 103.857 | 0.000 | 103.857 | 144.43 | 16175.33 |
| 1119 | 2020.03.13 08:30 | buy | 560 | 1.00 | 105.580 | 0.000 | 105.730 | ||
| 1120 | 2020.03.13 09:21 | t/p | 560 | 1.00 | 105.730 | 0.000 | 105.730 | 141.87 | 16317.20 |
| 1121 | 2020.03.16 08:30 | buy | 561 | 1.00 | 106.291 | 0.000 | 106.441 | ||
| 1122 | 2020.03.16 08:51 | t/p | 561 | 1.00 | 106.441 | 0.000 | 106.441 | 140.92 | 16458.12 |
| 1123 | 2020.03.17 08:30 | buy | 562 | 1.00 | 106.443 | 0.000 | 106.593 | ||
| 1124 | 2020.03.17 08:48 | t/p | 562 | 1.00 | 106.593 | 0.000 | 106.593 | 140.72 | 16598.84 |
| 1125 | 2020.03.18 08:30 | buy | 563 | 1.00 | 106.873 | 0.000 | 107.023 | ||
| 1126 | 2020.03.18 08:38 | t/p | 563 | 1.00 | 107.023 | 0.000 | 107.023 | 140.16 | 16739.00 |
| 1127 | 2020.03.19 08:30 | buy | 564 | 1.00 | 108.652 | 0.000 | 108.802 | ||
| 1128 | 2020.03.19 09:11 | t/p | 564 | 1.00 | 108.802 | 0.000 | 108.802 | 137.87 | 16876.87 |
| 1129 | 2020.03.20 08:30 | buy | 565 | 1.00 | 109.813 | 0.000 | 109.963 | ||
| 1130 | 2020.03.20 10:33 | close | 565 | 1.00 | 109.834 | 0.000 | 109.963 | 19.12 | 16895.99 |
| 1131 | 2020.03.23 08:30 | buy | 566 | 1.00 | 109.686 | 0.000 | 109.836 | ||
| 1132 | 2020.03.23 08:42 | t/p | 566 | 1.00 | 109.836 | 0.000 | 109.836 | 136.57 | 17032.56 |
| 1133 | 2020.03.24 08:30 | buy | 567 | 1.00 | 110.409 | 0.000 | 110.559 | ||
| 1134 | 2020.03.24 09:13 | t/p | 567 | 1.00 | 110.559 | 0.000 | 110.559 | 135.67 | 17168.23 |
| 1135 | 2020.03.25 08:30 | buy | 568 | 1.00 | 111.208 | 0.000 | 111.358 | ||
| 1136 | 2020.03.25 08:54 | t/p | 568 | 1.00 | 111.358 | 0.000 | 111.358 | 134.70 | 17302.93 |
| 1137 | 2020.03.26 08:30 | buy | 569 | 1.00 | 110.737 | 0.000 | 110.887 | ||
| 1138 | 2020.03.26 18:30 | close | 569 | 1.00 | 109.681 | 0.000 | 110.887 | -962.79 | 16340.14 |
| 1139 | 2020.03.27 08:30 | buy | 570 | 1.00 | 108.482 | 0.000 | 108.632 | ||
| 1140 | 2020.03.27 08:33 | t/p | 570 | 1.00 | 108.632 | 0.000 | 108.632 | 138.08 | 16478.22 |
| 1141 | 2020.03.30 08:30 | buy | 571 | 1.00 | 107.715 | 0.000 | 107.865 | ||
| 1142 | 2020.03.30 08:46 | t/p | 571 | 1.00 | 107.865 | 0.000 | 107.865 | 139.06 | 16617.28 |
| 1143 | 2020.03.31 08:30 | buy | 572 | 1.00 | 108.259 | 0.000 | 108.409 | ||
| 1144 | 2020.03.31 09:40 | close | 572 | 1.00 | 108.347 | 0.000 | 108.409 | 81.22 | 16698.50 |
| 1145 | 2020.04.01 08:30 | buy | 573 | 1.00 | 107.610 | 0.000 | 107.760 | ||
| 1146 | 2020.04.01 10:01 | close | 573 | 1.00 | 107.631 | 0.000 | 107.760 | 19.51 | 16718.01 |
| 1147 | 2020.04.02 08:30 | buy | 574 | 1.00 | 107.261 | 0.000 | 107.411 | ||
| 1148 | 2020.04.02 09:49 | close | 574 | 1.00 | 107.281 | 0.000 | 107.411 | 18.64 | 16736.65 |
| 1149 | 2020.04.03 08:30 | buy | 575 | 1.00 | 107.861 | 0.000 | 108.011 | ||
| 1150 | 2020.04.03 09:37 | t/p | 575 | 1.00 | 108.011 | 0.000 | 108.011 | 138.87 | 16875.52 |
| 1151 | 2020.04.06 08:30 | buy | 576 | 1.00 | 108.934 | 0.000 | 109.084 | ||
| 1152 | 2020.04.06 08:52 | t/p | 576 | 1.00 | 109.084 | 0.000 | 109.084 | 137.51 | 17013.03 |
| 1153 | 2020.04.07 08:30 | buy | 577 | 1.00 | 108.752 | 0.000 | 108.902 | ||
| 1154 | 2020.04.07 09:20 | t/p | 577 | 1.00 | 108.902 | 0.000 | 108.902 | 137.74 | 17150.77 |
| 1155 | 2020.04.08 08:30 | buy | 578 | 1.00 | 108.960 | 0.000 | 109.110 | ||
| 1156 | 2020.04.08 16:02 | close | 578 | 1.00 | 108.980 | 0.000 | 109.110 | 18.35 | 17169.12 |
| 1157 | 2020.04.09 08:30 | buy | 579 | 1.00 | 108.935 | 0.000 | 109.085 | ||
| 1158 | 2020.04.09 10:02 | close | 579 | 1.00 | 108.956 | 0.000 | 109.085 | 19.27 | 17188.39 |
| 1159 | 2020.04.10 08:30 | buy | 580 | 1.00 | 108.396 | 0.000 | 108.546 | ||
| 1160 | 2020.04.10 12:57 | close | 580 | 1.00 | 108.417 | 0.000 | 108.546 | 19.37 | 17207.76 |
| 1161 | 2020.04.13 08:30 | buy | 581 | 1.00 | 107.907 | 0.000 | 108.057 | ||
| 1162 | 2020.04.13 11:04 | close | 581 | 1.00 | 107.928 | 0.000 | 108.057 | 19.46 | 17227.22 |
| 1163 | 2020.04.14 08:30 | buy | 582 | 1.00 | 107.694 | 0.000 | 107.844 | ||
| 1164 | 2020.04.14 09:42 | close | 582 | 1.00 | 107.714 | 0.000 | 107.844 | 18.57 | 17245.79 |
| 1165 | 2020.04.15 08:30 | buy | 583 | 1.00 | 107.016 | 0.000 | 107.166 | ||
| 1166 | 2020.04.15 09:40 | close | 583 | 1.00 | 107.079 | 0.000 | 107.166 | 58.84 | 17304.63 |
| 1167 | 2020.04.16 08:30 | buy | 584 | 1.00 | 107.868 | 0.000 | 108.018 | ||
| 1168 | 2020.04.16 18:30 | close | 584 | 1.00 | 107.709 | 0.000 | 108.018 | -147.62 | 17157.01 |
| 1169 | 2020.04.17 08:30 | buy | 585 | 1.00 | 107.760 | 0.000 | 107.910 | ||
| 1170 | 2020.04.17 10:16 | close | 585 | 1.00 | 107.780 | 0.000 | 107.910 | 18.56 | 17175.57 |
| 1171 | 2020.04.20 08:30 | buy | 586 | 1.00 | 107.823 | 0.000 | 107.973 | ||
| 1172 | 2020.04.20 09:40 | close | 586 | 1.00 | 107.846 | 0.000 | 107.973 | 21.33 | 17196.90 |
| 1173 | 2020.04.21 08:30 | buy | 587 | 1.00 | 107.434 | 0.000 | 107.584 | ||
| 1174 | 2020.04.21 09:40 | close | 587 | 1.00 | 107.486 | 0.000 | 107.584 | 48.38 | 17245.28 |
| 1175 | 2020.04.22 08:30 | buy | 588 | 1.00 | 107.573 | 0.000 | 107.723 | ||
| 1176 | 2020.04.22 09:40 | close | 588 | 1.00 | 107.593 | 0.000 | 107.723 | 18.59 | 17263.87 |
| 1177 | 2020.04.23 08:30 | buy | 589 | 1.00 | 107.759 | 0.000 | 107.909 | ||
| 1178 | 2020.04.23 09:40 | close | 589 | 1.00 | 107.807 | 0.000 | 107.909 | 44.52 | 17308.39 |
| 1179 | 2020.04.24 08:30 | buy | 590 | 1.00 | 107.635 | 0.000 | 107.785 | ||
| 1180 | 2020.04.24 09:51 | close | 590 | 1.00 | 107.656 | 0.000 | 107.785 | 19.51 | 17327.90 |
| 1181 | 2020.04.27 08:30 | buy | 591 | 1.00 | 107.242 | 0.000 | 107.392 | ||
| 1182 | 2020.04.27 10:54 | close | 591 | 1.00 | 107.262 | 0.000 | 107.392 | 18.65 | 17346.55 |
| 1183 | 2020.04.28 08:30 | buy | 592 | 1.00 | 107.256 | 0.000 | 107.406 | ||
| 1184 | 2020.04.28 18:30 | close | 592 | 1.00 | 106.842 | 0.000 | 107.406 | -387.49 | 16959.06 |
| 1185 | 2020.04.29 08:30 | buy | 593 | 1.00 | 106.533 | 0.000 | 106.683 | ||
| 1186 | 2020.04.29 09:44 | close | 593 | 1.00 | 106.554 | 0.000 | 106.683 | 19.71 | 16978.77 |
| 1187 | 2020.04.30 08:30 | buy | 594 | 1.00 | 106.481 | 0.000 | 106.631 | ||
| 1188 | 2020.04.30 09:40 | close | 594 | 1.00 | 106.566 | 0.000 | 106.631 | 79.76 | 17058.53 |
| 1189 | 2020.05.01 08:30 | buy | 595 | 1.00 | 107.042 | 0.000 | 107.192 | ||
| 1190 | 2020.05.01 09:40 | close | 595 | 1.00 | 107.083 | 0.000 | 107.192 | 38.29 | 17096.82 |
| 1191 | 2020.05.04 08:30 | buy | 596 | 1.00 | 106.727 | 0.000 | 106.877 | ||
| 1192 | 2020.05.04 09:40 | close | 596 | 1.00 | 106.755 | 0.000 | 106.877 | 26.23 | 17123.05 |
| 1193 | 2020.05.05 08:30 | buy | 597 | 1.00 | 106.599 | 0.000 | 106.749 | ||
| 1194 | 2020.05.05 09:40 | close | 597 | 1.00 | 106.664 | 0.000 | 106.749 | 60.94 | 17183.99 |
| 1195 | 2020.05.06 08:30 | buy | 598 | 1.00 | 106.361 | 0.000 | 106.511 | ||
| 1196 | 2020.05.06 09:40 | close | 598 | 1.00 | 106.387 | 0.000 | 106.511 | 24.44 | 17208.43 |
| 1197 | 2020.05.07 08:30 | buy | 599 | 1.00 | 106.274 | 0.000 | 106.424 | ||
| 1198 | 2020.05.07 10:15 | close | 599 | 1.00 | 106.296 | 0.000 | 106.424 | 20.70 | 17229.13 |
| 1199 | 2020.05.08 08:30 | buy | 600 | 1.00 | 106.404 | 0.000 | 106.554 | ||
| 1200 | 2020.05.08 10:39 | close | 600 | 1.00 | 106.424 | 0.000 | 106.554 | 18.79 | 17247.92 |
| 1201 | 2020.05.11 08:30 | buy | 601 | 1.00 | 106.926 | 0.000 | 107.076 | ||
| 1202 | 2020.05.11 09:34 | t/p | 601 | 1.00 | 107.076 | 0.000 | 107.076 | 140.09 | 17388.01 |
| 1203 | 2020.05.12 08:30 | buy | 602 | 1.00 | 107.403 | 0.000 | 107.553 | ||
| 1204 | 2020.05.12 09:40 | close | 602 | 1.00 | 107.506 | 0.000 | 107.553 | 95.81 | 17483.82 |
| 1205 | 2020.05.13 08:30 | buy | 603 | 1.00 | 107.175 | 0.000 | 107.325 | ||
| 1206 | 2020.05.13 18:30 | close | 603 | 1.00 | 106.969 | 0.000 | 107.325 | -192.58 | 17291.24 |
| 1207 | 2020.05.14 08:30 | buy | 604 | 1.00 | 106.875 | 0.000 | 107.025 | ||
| 1208 | 2020.05.14 13:08 | close | 604 | 1.00 | 106.896 | 0.000 | 107.025 | 19.65 | 17310.89 |