Strategy Tester Report
Nakane3
XMTrading-Real 7 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanise Yen) |
期間 | 1時間足(H1) 2018.01.02 09:00 - 2020.05.14 23:00 (2018.01.01 - 2020.05.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=1; TakeProfit=1200; StopLoss=1200; Slippage=10; Spreads=100; TradeType=0; ServerTime=false;
OpenHour=18; OpenMinute=15; ExceptDays=""; TimeUnit=0; TrailPoint=0; GoBack=true;
TrailTime=1; CutTime=12; CutPoint=20; FinalTime=0; TrendFollow=true;
Terms=10; RangePoint=100; HighLowRatio=0.8; MagicNumber=100003; |
|
テストバー数 | 15673 | モデルティック数 | 44301651 | モデリング品質 | n/a |
不整合チャートエラー | 175 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 2 |
純益 | 12002.94 | 総利益 | 31213.13 | 総損失 | -19210.19 |
プロフィットファクタ | 1.62 | 期待利得 | 45.29 | | |
絶対ドローダウン | 1559.43 | 最大ドローダウン | 3639.53 (19.18%) | 相対ドローダウン | 19.18% (3639.53) |
|
総取引数 | 265 | 売りポジション(勝率%) | 123 (91.06%) | 買いポジション(勝率%) | 142 (91.55%) |
| 勝率(%) | 242 (91.32%) | 負率 (%) | 23 (8.68%) |
最大 | 勝トレード | 1155.73 | 敗トレード | -1141.78 |
平均 | 勝トレード | 128.98 | 敗トレード | -835.23 |
最大 | 連勝(金額) | 68 (5812.99) | 連敗(金額) | 2 (-2182.32) |
最大 | 連勝(トレード数) | 6212.46 (9) | 連敗(トレード数) | -2182.32 (2) |
平均 | 連勝 | 13 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2018.01.02 18:15 | sell | 1 | 1.00 | 112.114 | 113.314 | 110.914 | |
2 | 2018.01.08 09:49 | s/l | 1 | 1.00 | 113.314 | 113.314 | 110.914 | -1079.61 | 8920.39 |
3 | 2018.01.09 18:15 | sell | 2 | 1.00 | 112.478 | 113.678 | 111.278 | |
4 | 2018.01.10 06:15 | close | 2 | 1.00 | 112.309 | 113.678 | 111.278 | 147.04 | 9067.43 |
5 | 2018.01.10 18:15 | sell | 3 | 1.00 | 111.433 | 112.633 | 110.233 | |
6 | 2018.01.11 15:33 | close | 3 | 1.00 | 111.413 | 112.633 | 110.233 | 7.64 | 9075.08 |
7 | 2018.01.11 18:15 | sell | 4 | 1.00 | 111.388 | 112.588 | 110.188 | |
8 | 2018.01.12 06:15 | close | 4 | 1.00 | 111.280 | 112.588 | 110.188 | 93.61 | 9168.69 |
9 | 2018.01.15 18:15 | sell | 5 | 1.00 | 110.526 | 111.726 | 109.326 | |
10 | 2018.01.16 21:02 | close | 5 | 1.00 | 110.505 | 111.726 | 109.326 | 15.56 | 9184.26 |
11 | 2018.01.23 18:15 | sell | 6 | 1.00 | 110.377 | 111.577 | 109.177 | |
12 | 2018.01.24 06:15 | close | 6 | 1.00 | 109.834 | 111.577 | 109.177 | 490.94 | 9675.20 |
13 | 2018.01.24 18:15 | sell | 7 | 1.00 | 109.148 | 110.348 | 107.948 | |
14 | 2018.01.25 06:15 | close | 7 | 1.00 | 109.014 | 110.348 | 107.948 | 112.61 | 9787.81 |
15 | 2018.01.25 18:15 | sell | 8 | 1.00 | 108.674 | 109.874 | 107.474 | |
16 | 2018.01.26 17:00 | close | 8 | 1.00 | 108.654 | 109.874 | 107.474 | 14.97 | 9802.79 |
17 | 2018.01.26 18:15 | sell | 9 | 1.00 | 108.603 | 109.803 | 107.403 | |
18 | 2018.01.29 02:01 | close | 9 | 1.00 | 108.582 | 109.803 | 107.403 | 15.90 | 9818.69 |
19 | 2018.01.29 18:15 | buy | 10 | 1.00 | 109.092 | 107.892 | 110.292 | |
20 | 2018.01.31 17:57 | close | 10 | 1.00 | 109.113 | 107.892 | 110.292 | 15.69 | 9834.38 |
21 | 2018.01.31 18:15 | buy | 11 | 1.00 | 109.213 | 108.013 | 110.413 | |
22 | 2018.02.01 06:15 | close | 11 | 1.00 | 109.234 | 108.013 | 110.413 | 13.88 | 9848.26 |
23 | 2018.02.02 18:15 | buy | 12 | 1.00 | 110.378 | 109.178 | 111.578 | |
24 | 2018.02.05 22:10 | s/l | 12 | 1.00 | 109.178 | 109.178 | 111.578 | -1100.90 | 8747.36 |
25 | 2018.02.07 18:15 | buy | 13 | 1.00 | 109.372 | 108.172 | 110.572 | |
26 | 2018.02.08 06:25 | close | 13 | 1.00 | 109.393 | 108.172 | 110.572 | 13.86 | 8761.22 |
27 | 2018.02.08 18:15 | sell | 14 | 1.00 | 109.080 | 110.280 | 107.880 | |
28 | 2018.02.09 06:15 | close | 14 | 1.00 | 109.011 | 110.280 | 107.880 | 59.86 | 8821.09 |
29 | 2018.02.09 18:15 | sell | 15 | 1.00 | 108.704 | 109.904 | 107.504 | |
30 | 2018.02.12 02:17 | close | 15 | 1.00 | 108.682 | 109.904 | 107.504 | 16.80 | 8837.89 |
31 | 2018.02.13 18:15 | sell | 16 | 1.00 | 107.472 | 108.672 | 106.272 | |
32 | 2018.02.14 06:15 | close | 16 | 1.00 | 106.862 | 108.672 | 106.272 | 567.39 | 9405.29 |
33 | 2018.02.14 18:15 | sell | 17 | 1.00 | 106.877 | 108.077 | 105.677 | |
34 | 2018.02.15 06:15 | close | 17 | 1.00 | 106.481 | 108.077 | 105.677 | 361.59 | 9766.88 |
35 | 2018.02.27 18:15 | buy | 18 | 1.00 | 107.562 | 106.362 | 108.762 | |
36 | 2018.03.01 21:27 | s/l | 18 | 1.00 | 106.362 | 106.362 | 108.762 | -1135.34 | 8631.54 |
37 | 2018.03.05 18:15 | buy | 19 | 1.00 | 105.802 | 104.602 | 107.002 | |
38 | 2018.03.06 06:15 | close | 19 | 1.00 | 106.365 | 104.602 | 107.002 | 527.53 | 9159.07 |
39 | 2018.03.06 18:15 | sell | 20 | 1.00 | 105.898 | 107.098 | 104.698 | |
40 | 2018.03.07 06:15 | close | 20 | 1.00 | 105.702 | 107.098 | 104.698 | 181.99 | 9341.07 |
41 | 2018.03.07 18:15 | buy | 21 | 1.00 | 106.216 | 105.016 | 107.416 | |
42 | 2018.03.08 16:38 | close | 21 | 1.00 | 106.236 | 105.016 | 107.416 | 13.49 | 9354.56 |
43 | 2018.03.09 18:15 | buy | 22 | 1.00 | 106.986 | 105.786 | 108.186 | |
44 | 2018.03.13 10:04 | close | 22 | 1.00 | 107.006 | 105.786 | 108.186 | 15.13 | 9369.68 |
45 | 2018.03.13 18:15 | sell | 23 | 1.00 | 106.660 | 107.860 | 105.460 | |
46 | 2018.03.14 06:15 | close | 23 | 1.00 | 106.407 | 107.860 | 105.460 | 234.33 | 9604.02 |
47 | 2018.03.14 18:15 | sell | 24 | 1.00 | 106.058 | 107.258 | 104.858 | |
48 | 2018.03.15 06:15 | close | 24 | 1.00 | 106.031 | 107.258 | 104.858 | 15.15 | 9619.17 |
49 | 2018.03.19 18:15 | sell | 25 | 1.00 | 105.776 | 106.976 | 104.576 | |
50 | 2018.03.22 02:28 | close | 25 | 1.00 | 105.755 | 106.976 | 104.576 | 2.68 | 9621.86 |
51 | 2018.03.22 18:15 | sell | 26 | 1.00 | 105.296 | 106.496 | 104.096 | |
52 | 2018.03.23 06:15 | close | 26 | 1.00 | 104.734 | 106.496 | 104.096 | 533.16 | 10155.02 |
53 | 2018.03.28 18:15 | buy | 27 | 1.00 | 106.160 | 104.960 | 107.360 | |
54 | 2018.03.29 06:15 | close | 27 | 1.00 | 106.651 | 104.960 | 107.360 | 455.04 | 10610.06 |
55 | 2018.03.30 18:15 | sell | 28 | 1.00 | 106.155 | 107.355 | 104.955 | |
56 | 2018.04.02 18:19 | close | 28 | 1.00 | 106.135 | 107.355 | 104.955 | 15.40 | 10625.47 |
57 | 2018.04.03 18:15 | buy | 29 | 1.00 | 106.554 | 105.354 | 107.754 | |
58 | 2018.04.04 08:04 | close | 29 | 1.00 | 106.575 | 105.354 | 107.754 | 17.92 | 10643.39 |
59 | 2018.04.05 18:15 | buy | 30 | 1.00 | 107.388 | 106.188 | 108.588 | |
60 | 2018.04.06 07:38 | close | 30 | 1.00 | 107.408 | 106.188 | 108.588 | 16.84 | 10660.23 |
61 | 2018.04.10 18:15 | buy | 31 | 1.00 | 107.139 | 105.939 | 108.339 | |
62 | 2018.04.12 13:32 | close | 31 | 1.00 | 107.159 | 105.939 | 108.339 | 11.54 | 10671.77 |
63 | 2018.04.13 18:15 | sell | 32 | 1.00 | 107.432 | 108.632 | 106.232 | |
64 | 2018.04.16 00:38 | close | 32 | 1.00 | 107.412 | 108.632 | 106.232 | 15.18 | 10686.95 |
65 | 2018.04.17 18:15 | buy | 33 | 1.00 | 107.142 | 105.942 | 108.342 | |
66 | 2018.04.18 06:15 | close | 33 | 1.00 | 107.237 | 105.942 | 108.342 | 86.81 | 10773.76 |
67 | 2018.04.23 18:15 | buy | 34 | 1.00 | 108.420 | 107.220 | 109.620 | |
68 | 2018.04.24 06:15 | close | 34 | 1.00 | 108.736 | 107.220 | 109.620 | 288.83 | 11062.59 |
69 | 2018.04.24 18:15 | buy | 35 | 1.00 | 109.172 | 107.972 | 110.372 | |
70 | 2018.04.25 10:26 | close | 35 | 1.00 | 109.193 | 107.972 | 110.372 | 17.45 | 11080.04 |
71 | 2018.04.26 18:15 | buy | 36 | 1.00 | 109.392 | 108.192 | 110.592 | |
72 | 2018.04.27 10:28 | close | 36 | 1.00 | 109.412 | 108.192 | 110.592 | 16.50 | 11096.54 |
73 | 2018.04.27 18:15 | sell | 37 | 1.00 | 108.999 | 110.199 | 107.799 | |
74 | 2018.05.03 18:36 | close | 37 | 1.00 | 108.978 | 110.199 | 107.799 | -1.34 | 11095.20 |
75 | 2018.05.04 18:15 | buy | 38 | 1.00 | 109.107 | 107.907 | 110.307 | |
76 | 2018.05.07 02:26 | close | 38 | 1.00 | 109.128 | 107.907 | 110.307 | 17.46 | 11112.66 |
77 | 2018.05.08 18:15 | buy | 39 | 1.00 | 109.345 | 108.145 | 110.545 | |
78 | 2018.05.09 06:15 | close | 39 | 1.00 | 109.446 | 108.145 | 110.545 | 90.50 | 11203.16 |
79 | 2018.05.09 18:15 | buy | 40 | 1.00 | 109.751 | 108.551 | 110.951 | |
80 | 2018.05.10 08:28 | close | 40 | 1.00 | 109.771 | 108.551 | 110.951 | 12.88 | 11216.04 |
81 | 2018.05.14 18:15 | buy | 41 | 1.00 | 109.633 | 108.433 | 110.833 | |
82 | 2018.05.15 06:15 | close | 41 | 1.00 | 109.688 | 108.433 | 110.833 | 48.36 | 11264.40 |
83 | 2018.05.15 18:15 | buy | 42 | 1.00 | 110.353 | 109.153 | 111.553 | |
84 | 2018.05.16 23:36 | close | 42 | 1.00 | 110.373 | 109.153 | 111.553 | 16.34 | 11280.74 |
85 | 2018.05.17 18:15 | buy | 43 | 1.00 | 110.838 | 109.638 | 112.038 | |
86 | 2018.05.18 06:15 | close | 43 | 1.00 | 110.996 | 109.638 | 112.038 | 140.57 | 11421.31 |
87 | 2018.05.18 18:15 | sell | 44 | 1.00 | 110.658 | 111.858 | 109.458 | |
88 | 2018.05.23 04:17 | close | 44 | 1.00 | 110.638 | 111.858 | 109.458 | 7.77 | 11429.08 |
89 | 2018.05.24 18:15 | sell | 45 | 1.00 | 108.945 | 110.145 | 107.745 | |
90 | 2018.05.29 04:39 | close | 45 | 1.00 | 108.924 | 110.145 | 107.745 | 8.97 | 11438.06 |
91 | 2018.05.30 18:15 | buy | 46 | 1.00 | 108.869 | 107.669 | 110.069 | |
92 | 2018.05.31 11:50 | close | 46 | 1.00 | 108.890 | 107.669 | 110.069 | 13.95 | 11452.01 |
93 | 2018.06.01 18:15 | buy | 47 | 1.00 | 109.590 | 108.390 | 110.790 | |
94 | 2018.06.04 02:40 | close | 47 | 1.00 | 109.610 | 108.390 | 110.790 | 16.47 | 11468.48 |
95 | 2018.06.07 18:15 | buy | 48 | 1.00 | 110.039 | 108.839 | 111.239 | |
96 | 2018.06.11 10:14 | close | 48 | 1.00 | 110.060 | 108.839 | 111.239 | 15.52 | 11484.00 |
97 | 2018.06.13 18:15 | sell | 49 | 1.00 | 110.419 | 111.619 | 109.219 | |
98 | 2018.06.14 06:15 | close | 49 | 1.00 | 110.173 | 111.619 | 109.219 | 212.98 | 11696.98 |
99 | 2018.06.14 18:15 | buy | 50 | 1.00 | 110.342 | 109.142 | 111.542 | |
100 | 2018.06.15 06:15 | close | 50 | 1.00 | 110.643 | 109.142 | 111.542 | 270.27 | 11967.25 |
101 | 2018.06.15 18:15 | sell | 51 | 1.00 | 110.456 | 111.656 | 109.256 | |
102 | 2018.06.18 04:16 | close | 51 | 1.00 | 110.436 | 111.656 | 109.256 | 14.67 | 11981.92 |
103 | 2018.06.21 18:15 | sell | 52 | 1.00 | 109.956 | 111.156 | 108.756 | |
104 | 2018.06.22 06:39 | close | 52 | 1.00 | 109.936 | 111.156 | 108.756 | 14.75 | 11996.68 |
105 | 2018.06.25 18:15 | buy | 53 | 1.00 | 109.689 | 108.489 | 110.889 | |
106 | 2018.06.26 09:39 | close | 53 | 1.00 | 109.709 | 108.489 | 110.889 | 16.45 | 12013.13 |
107 | 2018.06.27 18:15 | buy | 54 | 1.00 | 110.485 | 109.285 | 111.685 | |
108 | 2018.06.28 21:26 | close | 54 | 1.00 | 110.506 | 109.285 | 111.685 | 13.66 | 12026.79 |
109 | 2018.06.29 18:15 | buy | 55 | 1.00 | 110.875 | 109.675 | 112.075 | |
110 | 2018.07.02 04:18 | close | 55 | 1.00 | 110.896 | 109.675 | 112.075 | 17.16 | 12043.95 |
111 | 2018.07.03 18:15 | sell | 56 | 1.00 | 110.638 | 111.838 | 109.438 | |
112 | 2018.07.04 06:15 | close | 56 | 1.00 | 110.377 | 111.838 | 109.438 | 233.02 | 12276.97 |
113 | 2018.07.04 18:15 | buy | 57 | 1.00 | 110.545 | 109.345 | 111.745 | |
114 | 2018.07.05 08:28 | close | 57 | 1.00 | 110.566 | 109.345 | 111.745 | 13.65 | 12290.62 |
115 | 2018.07.06 18:15 | sell | 58 | 1.00 | 110.405 | 111.605 | 109.205 | |
116 | 2018.07.09 00:00 | close | 58 | 1.00 | 110.369 | 111.605 | 109.205 | 29.18 | 12319.81 |
117 | 2018.07.09 18:15 | buy | 59 | 1.00 | 110.701 | 109.501 | 111.901 | |
118 | 2018.07.10 06:15 | close | 59 | 1.00 | 111.007 | 109.501 | 111.901 | 273.88 | 12593.69 |
119 | 2018.07.11 18:15 | buy | 60 | 1.00 | 111.257 | 110.057 | 112.457 | |
120 | 2018.07.12 06:15 | close | 60 | 1.00 | 112.375 | 110.057 | 112.457 | 989.54 | 13583.23 |
121 | 2018.07.17 18:15 | buy | 61 | 1.00 | 112.832 | 111.632 | 114.032 | |
122 | 2018.07.18 06:15 | close | 61 | 1.00 | 112.912 | 111.632 | 114.032 | 69.07 | 13652.30 |
123 | 2018.07.18 18:15 | sell | 62 | 1.00 | 112.710 | 113.910 | 111.510 | |
124 | 2018.07.19 06:39 | close | 62 | 1.00 | 112.689 | 113.910 | 111.510 | 8.33 | 13660.63 |
125 | 2018.07.23 18:15 | buy | 63 | 1.00 | 111.419 | 110.219 | 112.619 | |
126 | 2018.07.24 09:32 | close | 63 | 1.00 | 111.440 | 110.219 | 112.619 | 17.06 | 13677.69 |
127 | 2018.07.25 18:15 | sell | 64 | 1.00 | 110.880 | 112.080 | 109.680 | |
128 | 2018.07.26 06:15 | close | 64 | 1.00 | 110.739 | 112.080 | 109.680 | 117.02 | 13794.72 |
129 | 2018.07.30 18:15 | sell | 65 | 1.00 | 110.943 | 112.143 | 109.743 | |
130 | 2018.07.31 06:36 | close | 65 | 1.00 | 110.922 | 112.143 | 109.743 | 15.49 | 13810.21 |
131 | 2018.07.31 18:15 | buy | 66 | 1.00 | 111.954 | 110.754 | 113.154 | |
132 | 2018.08.01 07:39 | close | 66 | 1.00 | 111.974 | 110.754 | 113.154 | 16.08 | 13826.29 |
133 | 2018.08.03 18:15 | sell | 67 | 1.00 | 111.198 | 112.398 | 109.998 | |
134 | 2018.08.06 00:36 | close | 67 | 1.00 | 111.177 | 112.398 | 109.998 | 15.45 | 13841.74 |
135 | 2018.08.13 18:15 | buy | 68 | 1.00 | 110.784 | 109.584 | 111.984 | |
136 | 2018.08.14 06:19 | close | 68 | 1.00 | 110.804 | 109.584 | 111.984 | 16.27 | 13858.01 |
137 | 2018.08.14 18:15 | sell | 69 | 1.00 | 110.826 | 112.026 | 109.626 | |
138 | 2018.08.15 16:47 | close | 69 | 1.00 | 110.805 | 112.026 | 109.626 | 15.51 | 13873.53 |
139 | 2018.08.15 18:15 | sell | 70 | 1.00 | 110.598 | 111.798 | 109.398 | |
140 | 2018.08.16 16:36 | close | 70 | 1.00 | 110.578 | 111.798 | 109.398 | 7.78 | 13881.31 |
141 | 2018.08.21 18:15 | buy | 71 | 1.00 | 110.481 | 109.281 | 111.681 | |
142 | 2018.08.22 18:05 | close | 71 | 1.00 | 110.502 | 109.281 | 111.681 | 17.22 | 13898.53 |
143 | 2018.08.22 18:15 | buy | 72 | 1.00 | 110.495 | 109.295 | 111.695 | |
144 | 2018.08.23 06:15 | close | 72 | 1.00 | 110.829 | 109.295 | 111.695 | 296.03 | 14194.56 |
145 | 2018.08.23 18:15 | buy | 73 | 1.00 | 111.201 | 110.001 | 112.401 | |
146 | 2018.08.24 06:15 | close | 73 | 1.00 | 111.401 | 110.001 | 112.401 | 177.75 | 14372.31 |
147 | 2018.08.24 18:15 | sell | 74 | 1.00 | 111.187 | 112.387 | 109.987 | |
148 | 2018.08.27 05:19 | close | 74 | 1.00 | 111.166 | 112.387 | 109.987 | 15.45 | 14387.77 |
149 | 2018.08.29 18:15 | buy | 75 | 1.00 | 111.703 | 110.503 | 112.903 | |
150 | 2018.09.05 16:49 | close | 75 | 1.00 | 111.723 | 110.503 | 112.903 | 5.44 | 14393.21 |
151 | 2018.09.06 18:15 | sell | 76 | 1.00 | 110.882 | 112.082 | 109.682 | |
152 | 2018.09.07 06:15 | close | 76 | 1.00 | 110.546 | 112.082 | 109.682 | 300.51 | 14693.72 |
153 | 2018.09.07 18:15 | buy | 77 | 1.00 | 111.151 | 109.951 | 112.351 | |
154 | 2018.09.10 16:50 | close | 77 | 1.00 | 111.171 | 109.951 | 112.351 | 16.21 | 14709.93 |
155 | 2018.09.10 18:15 | buy | 78 | 1.00 | 111.133 | 109.933 | 112.333 | |
156 | 2018.09.11 06:15 | close | 78 | 1.00 | 111.385 | 109.933 | 112.333 | 224.46 | 14934.39 |
157 | 2018.09.11 18:15 | buy | 79 | 1.00 | 111.547 | 110.347 | 112.747 | |
158 | 2018.09.12 09:20 | close | 79 | 1.00 | 111.568 | 110.347 | 112.747 | 17.04 | 14951.43 |
159 | 2018.09.13 18:15 | buy | 80 | 1.00 | 111.894 | 110.694 | 113.094 | |
160 | 2018.09.14 09:22 | close | 80 | 1.00 | 111.914 | 110.694 | 113.094 | 16.09 | 14967.52 |
161 | 2018.09.14 18:15 | buy | 81 | 1.00 | 112.093 | 110.893 | 113.293 | |
162 | 2018.09.17 04:02 | close | 81 | 1.00 | 112.113 | 110.893 | 113.293 | 16.06 | 14983.58 |
163 | 2018.09.18 18:15 | buy | 82 | 1.00 | 112.343 | 111.143 | 113.543 | |
164 | 2018.09.19 06:19 | close | 82 | 1.00 | 112.363 | 111.143 | 113.543 | 16.02 | 14999.60 |
165 | 2018.09.20 18:15 | buy | 83 | 1.00 | 112.493 | 111.293 | 113.693 | |
166 | 2018.09.21 06:15 | close | 83 | 1.00 | 112.670 | 111.293 | 113.693 | 155.32 | 15154.92 |
167 | 2018.09.21 18:15 | sell | 84 | 1.00 | 112.537 | 113.737 | 111.337 | |
168 | 2018.09.24 00:00 | close | 84 | 1.00 | 112.429 | 113.737 | 111.337 | 92.62 | 15247.55 |
169 | 2018.09.26 18:15 | buy | 85 | 1.00 | 113.052 | 111.852 | 114.252 | |
170 | 2018.09.27 17:17 | close | 85 | 1.00 | 113.072 | 111.852 | 114.252 | 12.35 | 15259.90 |
171 | 2018.09.27 18:15 | buy | 86 | 1.00 | 113.220 | 112.020 | 114.420 | |
172 | 2018.09.28 06:15 | close | 86 | 1.00 | 113.569 | 112.020 | 114.420 | 305.52 | 15565.42 |
173 | 2018.10.02 18:15 | sell | 87 | 1.00 | 113.641 | 114.841 | 112.441 | |
174 | 2018.10.05 18:34 | close | 87 | 1.00 | 113.621 | 114.841 | 112.441 | 0.42 | 15565.84 |
175 | 2018.10.08 18:15 | sell | 88 | 1.00 | 113.132 | 114.332 | 111.932 | |
176 | 2018.10.09 06:40 | close | 88 | 1.00 | 113.112 | 114.332 | 111.932 | 14.24 | 15580.08 |
177 | 2018.10.09 18:15 | sell | 89 | 1.00 | 113.037 | 114.237 | 111.837 | |
178 | 2018.10.10 06:15 | close | 89 | 1.00 | 112.993 | 114.237 | 111.837 | 35.50 | 15615.59 |
179 | 2018.10.10 18:15 | sell | 90 | 1.00 | 112.642 | 113.842 | 111.442 | |
180 | 2018.10.11 06:15 | close | 90 | 1.00 | 112.102 | 113.842 | 111.442 | 471.39 | 16086.98 |
181 | 2018.10.11 18:15 | sell | 91 | 1.00 | 112.148 | 113.348 | 110.948 | |
182 | 2018.10.12 17:16 | close | 91 | 1.00 | 112.127 | 113.348 | 110.948 | 15.29 | 16102.28 |
183 | 2018.10.12 18:15 | sell | 92 | 1.00 | 112.140 | 113.340 | 110.940 | |
184 | 2018.10.15 01:15 | close | 92 | 1.00 | 112.120 | 113.340 | 110.940 | 14.40 | 16116.68 |
185 | 2018.10.18 18:15 | sell | 93 | 1.00 | 112.250 | 113.450 | 111.050 | |
186 | 2018.10.23 11:48 | close | 93 | 1.00 | 112.230 | 113.450 | 111.050 | 7.51 | 16124.20 |
187 | 2018.10.24 18:15 | sell | 94 | 1.00 | 112.424 | 113.624 | 111.224 | |
188 | 2018.10.25 06:15 | close | 94 | 1.00 | 112.084 | 113.624 | 111.224 | 293.03 | 16417.23 |
189 | 2018.10.25 18:15 | buy | 95 | 1.00 | 112.506 | 111.306 | 113.706 | |
190 | 2018.10.29 15:58 | close | 95 | 1.00 | 112.527 | 111.306 | 113.706 | 15.10 | 16432.33 |
191 | 2018.10.31 18:15 | sell | 96 | 1.00 | 112.900 | 114.100 | 111.700 | |
192 | 2018.11.01 06:15 | close | 96 | 1.00 | 112.863 | 114.100 | 111.700 | 22.47 | 16454.80 |
193 | 2018.11.02 18:15 | buy | 97 | 1.00 | 113.213 | 112.013 | 114.413 | |
194 | 2018.11.05 02:39 | close | 97 | 1.00 | 113.233 | 112.013 | 114.413 | 15.88 | 16470.68 |
195 | 2018.11.06 18:15 | buy | 98 | 1.00 | 113.385 | 112.185 | 114.585 | |
196 | 2018.11.07 20:07 | close | 98 | 1.00 | 113.405 | 112.185 | 114.585 | 15.86 | 16486.54 |
197 | 2018.11.08 18:15 | buy | 99 | 1.00 | 113.833 | 112.633 | 115.033 | |
198 | 2018.11.09 06:15 | close | 99 | 1.00 | 113.900 | 112.633 | 115.033 | 57.04 | 16543.58 |
199 | 2018.11.09 18:15 | sell | 100 | 1.00 | 113.730 | 114.930 | 112.530 | |
200 | 2018.11.12 18:02 | close | 100 | 1.00 | 113.710 | 114.930 | 112.530 | 14.15 | 16557.74 |
201 | 2018.11.12 18:15 | sell | 101 | 1.00 | 113.730 | 114.930 | 112.530 | |
202 | 2018.11.14 18:24 | close | 101 | 1.00 | 113.709 | 114.930 | 112.530 | 11.60 | 16569.34 |
203 | 2018.11.19 18:15 | sell | 102 | 1.00 | 112.512 | 113.712 | 111.312 | |
204 | 2018.11.20 06:46 | close | 102 | 1.00 | 112.490 | 113.712 | 111.312 | 16.12 | 16585.46 |
205 | 2018.11.20 18:15 | buy | 103 | 1.00 | 112.599 | 111.399 | 113.799 | |
206 | 2018.11.21 06:15 | close | 103 | 1.00 | 112.886 | 111.399 | 113.799 | 252.46 | 16837.92 |
207 | 2018.11.26 18:15 | buy | 104 | 1.00 | 113.590 | 112.390 | 114.790 | |
208 | 2018.11.27 09:33 | close | 104 | 1.00 | 113.610 | 112.390 | 114.790 | 15.82 | 16853.74 |
209 | 2018.11.27 18:15 | buy | 105 | 1.00 | 113.759 | 112.559 | 114.959 | |
210 | 2018.11.28 06:15 | close | 105 | 1.00 | 113.823 | 112.559 | 114.959 | 54.45 | 16908.19 |
211 | 2018.11.28 18:15 | buy | 106 | 1.00 | 114.014 | 112.814 | 115.214 | |
212 | 2018.12.04 11:29 | s/l | 106 | 1.00 | 112.814 | 112.814 | 115.214 | -1074.38 | 15833.81 |
213 | 2018.12.06 18:15 | sell | 107 | 1.00 | 112.292 | 113.492 | 111.092 | |
214 | 2018.12.10 04:09 | close | 107 | 1.00 | 112.272 | 113.492 | 111.092 | 10.94 | 15844.75 |
215 | 2018.12.10 18:15 | buy | 108 | 1.00 | 112.920 | 111.720 | 114.120 | |
216 | 2018.12.11 06:15 | close | 108 | 1.00 | 113.071 | 111.720 | 114.120 | 131.76 | 15976.51 |
217 | 2018.12.11 18:15 | buy | 109 | 1.00 | 113.351 | 112.151 | 114.551 | |
218 | 2018.12.12 06:15 | close | 109 | 1.00 | 113.462 | 112.151 | 114.551 | 96.05 | 16072.56 |
219 | 2018.12.12 18:15 | sell | 110 | 1.00 | 113.214 | 114.414 | 112.014 | |
220 | 2018.12.17 15:30 | close | 110 | 1.00 | 113.194 | 114.414 | 112.014 | 0.49 | 16073.05 |
221 | 2018.12.17 18:15 | sell | 111 | 1.00 | 112.986 | 114.186 | 111.786 | |
222 | 2018.12.18 06:15 | close | 111 | 1.00 | 112.503 | 114.186 | 111.786 | 425.88 | 16498.94 |
223 | 2018.12.18 18:15 | buy | 112 | 1.00 | 112.581 | 111.381 | 113.781 | |
224 | 2018.12.19 21:33 | close | 112 | 1.00 | 112.601 | 111.381 | 113.781 | 15.98 | 16514.92 |
225 | 2018.12.20 18:15 | sell | 113 | 1.00 | 111.588 | 112.788 | 110.388 | |
226 | 2018.12.21 06:15 | close | 113 | 1.00 | 111.374 | 112.788 | 110.388 | 188.71 | 16703.63 |
227 | 2018.12.26 18:15 | sell | 114 | 1.00 | 110.272 | 111.472 | 109.072 | |
228 | 2018.12.28 12:38 | close | 114 | 1.00 | 110.252 | 111.472 | 109.072 | 4.40 | 16708.03 |
229 | 2018.12.31 18:15 | sell | 115 | 1.00 | 109.814 | 111.014 | 108.614 | |
230 | 2019.01.02 09:00 | close | 115 | 1.00 | 109.267 | 111.014 | 108.614 | 493.74 | 17201.77 |
231 | 2019.01.08 18:15 | sell | 116 | 1.00 | 108.663 | 109.863 | 107.463 | |
232 | 2019.01.09 16:04 | close | 116 | 1.00 | 108.641 | 109.863 | 107.463 | 16.81 | 17218.59 |
233 | 2019.01.09 18:15 | sell | 117 | 1.00 | 108.230 | 109.430 | 107.030 | |
234 | 2019.01.10 06:15 | close | 117 | 1.00 | 107.845 | 109.430 | 107.030 | 346.68 | 17565.27 |
235 | 2019.01.10 18:15 | buy | 118 | 1.00 | 108.257 | 107.057 | 109.457 | |
236 | 2019.01.11 06:15 | close | 118 | 1.00 | 108.278 | 107.057 | 109.457 | 17.61 | 17582.88 |
237 | 2019.01.14 18:15 | buy | 119 | 1.00 | 108.276 | 107.076 | 109.476 | |
238 | 2019.01.15 06:15 | close | 119 | 1.00 | 108.542 | 107.076 | 109.476 | 243.29 | 17826.17 |
239 | 2019.01.17 18:15 | buy | 120 | 1.00 | 109.032 | 107.832 | 110.232 | |
240 | 2019.01.18 06:15 | close | 120 | 1.00 | 109.340 | 107.832 | 110.232 | 279.91 | 18106.08 |
241 | 2019.01.18 18:15 | buy | 121 | 1.00 | 109.676 | 108.476 | 110.876 | |
242 | 2019.01.21 00:00 | close | 121 | 1.00 | 109.704 | 108.476 | 110.876 | 23.74 | 18129.82 |
243 | 2019.01.23 18:15 | sell | 122 | 1.00 | 109.615 | 110.815 | 108.415 | |
244 | 2019.01.24 06:15 | close | 122 | 1.00 | 109.517 | 110.815 | 108.415 | 79.17 | 18208.99 |
245 | 2019.01.31 18:15 | buy | 123 | 1.00 | 108.827 | 107.627 | 110.027 | |
246 | 2019.02.01 06:15 | close | 123 | 1.00 | 108.881 | 107.627 | 110.027 | 47.82 | 18256.81 |
247 | 2019.02.01 18:15 | buy | 124 | 1.00 | 109.426 | 108.226 | 110.626 | |
248 | 2019.02.04 00:00 | close | 124 | 1.00 | 109.508 | 108.226 | 110.626 | 73.10 | 18329.91 |
249 | 2019.02.06 18:15 | buy | 125 | 1.00 | 109.797 | 108.597 | 110.997 | |
250 | 2019.02.07 06:15 | close | 125 | 1.00 | 109.951 | 108.597 | 110.997 | 134.72 | 18464.63 |
251 | 2019.02.08 18:15 | sell | 126 | 1.00 | 109.687 | 110.887 | 108.487 | |
252 | 2019.02.13 19:22 | s/l | 126 | 1.00 | 110.887 | 110.887 | 108.487 | -1092.48 | 17372.16 |
253 | 2019.02.20 18:15 | sell | 127 | 1.00 | 110.732 | 111.932 | 109.532 | |
254 | 2019.02.21 07:28 | close | 127 | 1.00 | 110.712 | 111.932 | 109.532 | 7.75 | 17379.91 |
255 | 2019.02.25 18:15 | buy | 128 | 1.00 | 110.888 | 109.688 | 112.088 | |
256 | 2019.02.27 18:00 | close | 128 | 1.00 | 110.908 | 109.688 | 112.088 | 14.47 | 17394.38 |
257 | 2019.02.27 18:15 | buy | 129 | 1.00 | 110.923 | 109.723 | 112.123 | |
258 | 2019.02.28 15:30 | close | 129 | 1.00 | 110.945 | 109.723 | 112.123 | 14.49 | 17408.87 |
259 | 2019.02.28 18:15 | buy | 130 | 1.00 | 111.338 | 110.138 | 112.538 | |
260 | 2019.03.01 06:15 | close | 130 | 1.00 | 111.664 | 110.138 | 112.538 | 290.17 | 17699.04 |
261 | 2019.03.04 18:15 | sell | 131 | 1.00 | 111.777 | 112.977 | 110.577 | |
262 | 2019.03.06 02:54 | close | 131 | 1.00 | 111.754 | 112.977 | 110.577 | 13.71 | 17712.75 |
263 | 2019.03.06 18:15 | sell | 132 | 1.00 | 111.705 | 112.905 | 110.505 | |
264 | 2019.03.07 06:15 | close | 132 | 1.00 | 111.682 | 112.905 | 110.505 | 10.28 | 17723.03 |
265 | 2019.03.07 18:15 | sell | 133 | 1.00 | 111.540 | 112.740 | 110.340 | |
266 | 2019.03.08 06:15 | close | 133 | 1.00 | 111.381 | 112.740 | 110.340 | 139.31 | 17862.35 |
267 | 2019.03.08 18:15 | buy | 134 | 1.00 | 111.134 | 109.934 | 112.334 | |
268 | 2019.03.11 08:27 | close | 134 | 1.00 | 111.155 | 109.934 | 112.334 | 17.11 | 17879.46 |
269 | 2019.03.13 18:15 | sell | 135 | 1.00 | 111.215 | 112.415 | 110.015 | |
270 | 2019.03.19 04:28 | close | 135 | 1.00 | 111.194 | 112.415 | 110.015 | -1.72 | 17877.74 |
271 | 2019.03.20 18:15 | sell | 136 | 1.00 | 111.408 | 112.608 | 110.208 | |
272 | 2019.03.21 06:15 | close | 136 | 1.00 | 110.410 | 112.608 | 110.208 | 893.59 | 18771.33 |
273 | 2019.03.21 18:15 | buy | 137 | 1.00 | 110.878 | 109.678 | 112.078 | |
274 | 2019.03.29 02:52 | close | 137 | 1.00 | 110.905 | 109.678 | 112.078 | 10.11 | 18781.44 |
275 | 2019.04.01 18:15 | buy | 138 | 1.00 | 111.232 | 110.032 | 112.432 | |
276 | 2019.04.02 06:15 | close | 138 | 1.00 | 111.352 | 110.032 | 112.432 | 105.99 | 18887.43 |
277 | 2019.04.02 18:15 | sell | 139 | 1.00 | 111.292 | 112.492 | 110.092 | |
278 | 2019.04.09 10:51 | close | 139 | 1.00 | 111.271 | 112.492 | 110.092 | -5.18 | 18882.25 |
279 | 2019.04.10 18:15 | sell | 140 | 1.00 | 110.892 | 112.092 | 109.692 | |
280 | 2019.04.17 03:09 | s/l | 140 | 1.00 | 112.092 | 112.092 | 109.692 | -1094.59 | 17787.66 |
281 | 2019.04.25 18:15 | sell | 141 | 1.00 | 111.456 | 112.656 | 110.256 | |
282 | 2019.04.26 17:38 | close | 141 | 1.00 | 111.436 | 112.656 | 110.256 | 14.51 | 17802.18 |
283 | 2019.05.01 18:15 | sell | 142 | 1.00 | 111.150 | 112.350 | 109.950 | |
284 | 2019.05.03 21:24 | close | 142 | 1.00 | 111.130 | 112.350 | 109.950 | 4.26 | 17806.44 |
285 | 2019.05.06 18:15 | buy | 143 | 1.00 | 110.912 | 109.712 | 112.112 | |
286 | 2019.05.09 10:20 | s/l | 143 | 1.00 | 109.712 | 109.712 | 112.112 | -1102.68 | 16703.76 |
287 | 2019.05.09 18:15 | sell | 144 | 1.00 | 109.585 | 110.785 | 108.385 | |
288 | 2019.05.10 17:35 | close | 144 | 1.00 | 109.564 | 110.785 | 108.385 | 15.73 | 16719.49 |
289 | 2019.05.16 18:15 | buy | 145 | 1.00 | 109.889 | 108.689 | 111.089 | |
290 | 2019.05.17 17:47 | close | 145 | 1.00 | 109.909 | 108.689 | 111.089 | 16.42 | 16735.91 |
291 | 2019.05.17 18:15 | buy | 146 | 1.00 | 109.961 | 108.761 | 111.161 | |
292 | 2019.05.20 00:00 | close | 146 | 1.00 | 110.095 | 108.761 | 111.161 | 119.93 | 16855.84 |
293 | 2019.05.21 18:15 | buy | 147 | 1.00 | 110.581 | 109.381 | 111.781 | |
294 | 2019.05.24 17:54 | s/l | 147 | 1.00 | 109.381 | 109.381 | 111.781 | -1105.98 | 15749.86 |
295 | 2019.05.24 18:15 | sell | 148 | 1.00 | 109.328 | 110.528 | 108.128 | |
296 | 2019.05.27 00:01 | close | 148 | 1.00 | 109.268 | 110.528 | 108.128 | 51.47 | 15801.34 |
297 | 2019.05.28 18:15 | buy | 149 | 1.00 | 109.531 | 108.331 | 110.731 | |
298 | 2019.05.29 22:29 | close | 149 | 1.00 | 109.551 | 108.331 | 110.731 | 16.48 | 15817.82 |
299 | 2019.05.31 18:15 | sell | 150 | 1.00 | 108.643 | 109.843 | 107.443 | |
300 | 2019.06.03 00:00 | close | 150 | 1.00 | 108.271 | 109.843 | 107.443 | 340.14 | 16157.96 |
301 | 2019.06.03 18:15 | buy | 151 | 1.00 | 108.357 | 107.157 | 109.557 | |
302 | 2019.06.05 21:16 | close | 151 | 1.00 | 108.378 | 107.157 | 109.557 | 15.82 | 16173.78 |
303 | 2019.06.07 18:15 | sell | 152 | 1.00 | 108.007 | 109.207 | 106.807 | |
304 | 2019.06.19 21:37 | close | 152 | 1.00 | 107.987 | 109.207 | 106.807 | -15.83 | 16157.95 |
305 | 2019.06.21 18:15 | buy | 153 | 1.00 | 107.647 | 106.447 | 108.847 | |
306 | 2019.06.26 12:13 | close | 153 | 1.00 | 107.667 | 106.447 | 108.847 | 13.24 | 16171.19 |
307 | 2019.06.27 18:15 | sell | 154 | 1.00 | 107.810 | 109.010 | 106.610 | |
308 | 2019.06.28 06:15 | close | 154 | 1.00 | 107.661 | 109.010 | 106.610 | 134.96 | 16306.15 |
309 | 2019.06.28 18:15 | buy | 155 | 1.00 | 107.782 | 106.582 | 108.982 | |
310 | 2019.07.01 00:00 | close | 155 | 1.00 | 108.153 | 106.582 | 108.982 | 341.25 | 16647.40 |
311 | 2019.07.02 18:15 | sell | 156 | 1.00 | 108.072 | 109.272 | 106.872 | |
312 | 2019.07.03 06:15 | close | 156 | 1.00 | 107.593 | 109.272 | 106.872 | 441.76 | 17089.17 |
313 | 2019.07.03 18:15 | buy | 157 | 1.00 | 107.768 | 106.568 | 108.968 | |
314 | 2019.07.04 07:21 | close | 157 | 1.00 | 107.789 | 106.568 | 108.968 | 14.14 | 17103.31 |
315 | 2019.07.05 18:15 | buy | 158 | 1.00 | 108.526 | 107.326 | 109.726 | |
316 | 2019.07.08 01:15 | close | 158 | 1.00 | 108.546 | 107.326 | 109.726 | 16.65 | 17119.96 |
317 | 2019.07.08 18:15 | buy | 159 | 1.00 | 108.631 | 107.431 | 109.831 | |
318 | 2019.07.09 06:15 | close | 159 | 1.00 | 108.840 | 107.431 | 109.831 | 190.24 | 17310.20 |
319 | 2019.07.09 18:15 | sell | 160 | 1.00 | 108.745 | 109.945 | 107.545 | |
320 | 2019.07.10 15:31 | close | 160 | 1.00 | 108.724 | 109.945 | 107.545 | 15.87 | 17326.07 |
321 | 2019.07.10 18:15 | sell | 161 | 1.00 | 108.513 | 109.713 | 107.313 | |
322 | 2019.07.11 06:15 | close | 161 | 1.00 | 107.876 | 109.713 | 107.313 | 580.18 | 17906.25 |
323 | 2019.07.11 18:15 | buy | 162 | 1.00 | 108.309 | 107.109 | 109.509 | |
324 | 2019.07.12 06:15 | close | 162 | 1.00 | 108.354 | 107.109 | 109.509 | 39.75 | 17946.00 |
325 | 2019.07.12 18:15 | sell | 163 | 1.00 | 108.008 | 109.208 | 106.808 | |
326 | 2019.07.15 00:00 | close | 163 | 1.00 | 107.888 | 109.208 | 106.808 | 107.79 | 18053.80 |
327 | 2019.07.16 18:15 | buy | 164 | 1.00 | 108.260 | 107.060 | 109.460 | |
328 | 2019.07.17 11:04 | close | 164 | 1.00 | 108.280 | 107.060 | 109.460 | 16.69 | 18070.49 |
329 | 2019.07.17 18:15 | sell | 165 | 1.00 | 108.100 | 109.300 | 106.900 | |
330 | 2019.07.18 06:15 | close | 165 | 1.00 | 107.731 | 109.300 | 106.900 | 332.21 | 18402.70 |
331 | 2019.07.22 18:15 | sell | 166 | 1.00 | 107.834 | 109.034 | 106.634 | |
332 | 2019.08.01 03:17 | s/l | 166 | 1.00 | 109.034 | 109.034 | 106.634 | -1141.78 | 17260.92 |
333 | 2019.08.01 18:15 | sell | 167 | 1.00 | 108.250 | 109.450 | 107.050 | |
334 | 2019.08.02 03:54 | t/p | 167 | 1.00 | 107.050 | 109.450 | 107.050 | 1117.53 | 18378.45 |
335 | 2019.08.02 18:15 | sell | 168 | 1.00 | 106.621 | 107.821 | 105.421 | |
336 | 2019.08.05 00:00 | close | 168 | 1.00 | 106.556 | 107.821 | 105.421 | 57.56 | 18436.02 |
337 | 2019.08.06 18:15 | sell | 169 | 1.00 | 106.237 | 107.437 | 105.037 | |
338 | 2019.08.07 06:15 | close | 169 | 1.00 | 106.111 | 107.437 | 105.037 | 115.30 | 18551.32 |
339 | 2019.08.09 18:15 | sell | 170 | 1.00 | 105.635 | 106.835 | 104.435 | |
340 | 2019.08.12 00:02 | close | 170 | 1.00 | 105.553 | 106.835 | 104.435 | 74.25 | 18625.58 |
341 | 2019.08.13 18:15 | buy | 171 | 1.00 | 106.586 | 105.386 | 107.786 | |
342 | 2019.08.14 07:49 | close | 171 | 1.00 | 106.607 | 105.386 | 107.786 | 17.92 | 18643.50 |
343 | 2019.08.14 18:15 | sell | 172 | 1.00 | 105.700 | 106.900 | 104.500 | |
344 | 2019.08.23 18:07 | close | 172 | 1.00 | 105.680 | 106.900 | 104.500 | -18.86 | 18624.64 |
345 | 2019.08.23 18:15 | sell | 173 | 1.00 | 105.634 | 106.834 | 104.434 | |
346 | 2019.08.26 00:00 | close | 173 | 1.00 | 104.989 | 106.834 | 104.434 | 610.91 | 19235.55 |
347 | 2019.08.28 18:15 | buy | 174 | 1.00 | 105.905 | 104.705 | 107.105 | |
348 | 2019.08.29 06:15 | close | 174 | 1.00 | 105.939 | 104.705 | 107.105 | 26.75 | 19262.30 |
349 | 2019.08.29 18:15 | buy | 175 | 1.00 | 106.448 | 105.248 | 107.648 | |
350 | 2019.08.30 06:15 | close | 175 | 1.00 | 106.468 | 105.248 | 107.648 | 17.00 | 19279.30 |
351 | 2019.09.03 18:15 | sell | 176 | 1.00 | 105.788 | 106.988 | 104.588 | |
352 | 2019.09.05 17:00 | s/l | 176 | 1.00 | 106.988 | 106.988 | 104.588 | -1135.36 | 18143.94 |
353 | 2019.09.09 18:15 | buy | 177 | 1.00 | 107.114 | 105.914 | 108.314 | |
354 | 2019.09.10 06:15 | close | 177 | 1.00 | 107.390 | 105.914 | 108.314 | 255.23 | 18399.17 |
355 | 2019.09.13 18:15 | buy | 178 | 1.00 | 108.100 | 106.900 | 109.300 | |
356 | 2019.09.16 23:16 | close | 178 | 1.00 | 108.120 | 106.900 | 109.300 | 16.72 | 18415.89 |
357 | 2019.09.17 18:15 | sell | 179 | 1.00 | 108.133 | 109.333 | 106.933 | |
358 | 2019.09.18 20:55 | close | 179 | 1.00 | 108.111 | 109.333 | 106.933 | 16.91 | 18432.80 |
359 | 2019.09.24 18:15 | sell | 180 | 1.00 | 107.384 | 108.584 | 106.184 | |
360 | 2019.09.25 06:15 | close | 180 | 1.00 | 107.340 | 108.584 | 106.184 | 37.55 | 18470.36 |
361 | 2019.09.25 18:15 | buy | 181 | 1.00 | 107.714 | 106.514 | 108.914 | |
362 | 2019.09.26 19:18 | close | 181 | 1.00 | 107.735 | 106.514 | 108.914 | 14.15 | 18484.51 |
363 | 2019.09.27 18:15 | buy | 182 | 1.00 | 108.174 | 106.974 | 109.374 | |
364 | 2019.10.01 04:36 | close | 182 | 1.00 | 108.194 | 106.974 | 109.374 | 14.93 | 18499.44 |
365 | 2019.10.01 18:15 | sell | 183 | 1.00 | 107.854 | 109.054 | 106.654 | |
366 | 2019.10.02 06:15 | close | 183 | 1.00 | 107.764 | 109.054 | 106.654 | 80.08 | 18579.52 |
367 | 2019.10.02 18:15 | sell | 184 | 1.00 | 107.354 | 108.554 | 106.154 | |
368 | 2019.10.03 06:15 | close | 184 | 1.00 | 107.140 | 108.554 | 106.154 | 189.43 | 18768.96 |
369 | 2019.10.09 18:15 | buy | 185 | 1.00 | 107.367 | 106.167 | 108.567 | |
370 | 2019.10.10 06:15 | close | 185 | 1.00 | 107.465 | 106.167 | 108.567 | 85.85 | 18854.81 |
371 | 2019.10.10 18:15 | buy | 186 | 1.00 | 107.958 | 106.758 | 109.158 | |
372 | 2019.10.11 06:27 | close | 186 | 1.00 | 107.980 | 106.758 | 109.158 | 18.59 | 18873.40 |
373 | 2019.10.11 18:15 | buy | 187 | 1.00 | 108.463 | 107.263 | 109.663 | |
374 | 2019.10.14 01:41 | close | 187 | 1.00 | 108.483 | 107.263 | 109.663 | 16.66 | 18890.06 |
375 | 2019.10.14 18:15 | buy | 188 | 1.00 | 108.430 | 107.230 | 109.630 | |
376 | 2019.10.15 16:37 | close | 188 | 1.00 | 108.450 | 107.230 | 109.630 | 16.66 | 18906.72 |
377 | 2019.10.15 18:15 | buy | 189 | 1.00 | 108.836 | 107.636 | 110.036 | |
378 | 2019.10.17 11:39 | close | 189 | 1.00 | 108.857 | 107.636 | 110.036 | 12.17 | 18918.89 |
379 | 2019.10.23 18:15 | buy | 190 | 1.00 | 108.627 | 107.427 | 109.827 | |
380 | 2019.10.24 10:01 | close | 190 | 1.00 | 108.647 | 107.427 | 109.827 | 13.07 | 18931.96 |
381 | 2019.10.24 18:15 | sell | 191 | 1.00 | 108.538 | 109.738 | 107.338 | |
382 | 2019.10.25 15:31 | close | 191 | 1.00 | 108.517 | 109.738 | 107.338 | 15.91 | 18947.87 |
383 | 2019.10.28 18:15 | buy | 192 | 1.00 | 108.989 | 107.789 | 110.189 | |
384 | 2019.10.30 20:34 | close | 192 | 1.00 | 109.009 | 107.789 | 110.189 | 14.79 | 18962.66 |
385 | 2019.10.31 18:15 | sell | 193 | 1.00 | 108.099 | 109.299 | 106.899 | |
386 | 2019.11.01 06:15 | close | 193 | 1.00 | 108.022 | 109.299 | 106.899 | 67.84 | 19030.51 |
387 | 2019.11.04 18:15 | buy | 194 | 1.00 | 108.559 | 107.359 | 109.759 | |
388 | 2019.11.05 06:15 | close | 194 | 1.00 | 108.802 | 107.359 | 109.759 | 221.56 | 19252.07 |
389 | 2019.11.05 18:15 | buy | 195 | 1.00 | 109.126 | 107.926 | 110.326 | |
390 | 2019.11.07 12:25 | close | 195 | 1.00 | 109.146 | 107.926 | 110.326 | 11.20 | 19263.27 |
391 | 2019.11.07 18:15 | buy | 196 | 1.00 | 109.272 | 108.072 | 110.472 | |
392 | 2019.11.08 08:59 | close | 196 | 1.00 | 109.292 | 108.072 | 110.472 | 16.52 | 19279.79 |
393 | 2019.11.08 18:15 | sell | 197 | 1.00 | 109.145 | 110.345 | 107.945 | |
394 | 2019.11.11 02:58 | close | 197 | 1.00 | 109.124 | 110.345 | 107.945 | 15.80 | 19295.59 |
395 | 2019.11.11 18:15 | buy | 198 | 1.00 | 109.069 | 107.869 | 110.269 | |
396 | 2019.11.12 06:15 | close | 198 | 1.00 | 109.132 | 107.869 | 110.269 | 55.95 | 19351.54 |
397 | 2019.11.14 18:15 | sell | 199 | 1.00 | 108.534 | 109.734 | 107.334 | |
398 | 2019.11.15 10:09 | close | 199 | 1.00 | 108.514 | 109.734 | 107.334 | 14.99 | 19366.54 |
399 | 2019.11.15 18:15 | buy | 200 | 1.00 | 108.778 | 107.578 | 109.978 | |
400 | 2019.11.18 03:00 | close | 200 | 1.00 | 108.799 | 107.578 | 109.978 | 17.52 | 19384.06 |
401 | 2019.11.18 18:15 | sell | 201 | 1.00 | 108.531 | 109.731 | 107.331 | |
402 | 2019.11.19 17:47 | close | 201 | 1.00 | 108.511 | 109.731 | 107.331 | 14.99 | 19399.05 |
403 | 2019.11.19 18:15 | sell | 202 | 1.00 | 108.482 | 109.682 | 107.282 | |
404 | 2019.11.20 06:21 | close | 202 | 1.00 | 108.462 | 109.682 | 107.282 | 15.00 | 19414.06 |
405 | 2019.11.20 18:15 | buy | 203 | 1.00 | 108.657 | 107.457 | 109.857 | |
406 | 2019.11.21 15:07 | close | 203 | 1.00 | 108.677 | 107.457 | 109.857 | 13.06 | 19427.12 |
407 | 2019.11.25 18:15 | buy | 204 | 1.00 | 108.923 | 107.723 | 110.123 | |
408 | 2019.11.26 06:15 | close | 204 | 1.00 | 108.970 | 107.723 | 110.123 | 41.35 | 19468.47 |
409 | 2019.11.26 18:15 | buy | 205 | 1.00 | 109.076 | 107.876 | 110.276 | |
410 | 2019.11.27 06:15 | close | 205 | 1.00 | 109.102 | 107.876 | 110.276 | 22.05 | 19490.51 |
411 | 2019.11.27 18:15 | buy | 206 | 1.00 | 109.362 | 108.162 | 110.562 | |
412 | 2019.11.28 06:15 | close | 206 | 1.00 | 109.442 | 108.162 | 110.562 | 67.76 | 19558.27 |
413 | 2019.11.28 18:15 | buy | 207 | 1.00 | 109.525 | 108.325 | 110.725 | |
414 | 2019.11.29 10:37 | close | 207 | 1.00 | 109.545 | 108.325 | 110.725 | 16.48 | 19574.75 |
415 | 2019.12.02 18:15 | sell | 208 | 1.00 | 109.062 | 110.262 | 107.862 | |
416 | 2019.12.03 11:17 | close | 208 | 1.00 | 109.041 | 110.262 | 107.862 | 15.82 | 19590.58 |
417 | 2019.12.03 18:15 | sell | 209 | 1.00 | 108.550 | 109.750 | 107.350 | |
418 | 2019.12.04 09:01 | close | 209 | 1.00 | 108.529 | 109.750 | 107.350 | 15.91 | 19606.49 |
419 | 2019.12.04 18:15 | buy | 210 | 1.00 | 108.800 | 107.600 | 110.000 | |
420 | 2019.12.05 06:15 | close | 210 | 1.00 | 108.841 | 107.600 | 110.000 | 32.33 | 19638.82 |
421 | 2019.12.05 18:15 | sell | 211 | 1.00 | 108.731 | 109.931 | 107.531 | |
422 | 2019.12.06 06:15 | close | 211 | 1.00 | 108.678 | 109.931 | 107.531 | 45.33 | 19684.16 |
423 | 2019.12.09 18:15 | buy | 212 | 1.00 | 108.596 | 107.396 | 109.796 | |
424 | 2019.12.10 06:15 | close | 212 | 1.00 | 108.621 | 107.396 | 109.796 | 21.24 | 19705.40 |
425 | 2019.12.11 18:15 | sell | 213 | 1.00 | 108.655 | 109.855 | 107.455 | |
426 | 2019.12.12 06:15 | close | 213 | 1.00 | 108.551 | 109.855 | 107.455 | 85.50 | 19790.90 |
427 | 2019.12.12 18:15 | buy | 214 | 1.00 | 109.275 | 108.075 | 110.475 | |
428 | 2019.12.13 06:15 | close | 214 | 1.00 | 109.570 | 108.075 | 110.475 | 267.45 | 20058.35 |
429 | 2019.12.13 18:15 | sell | 215 | 1.00 | 109.300 | 110.500 | 108.100 | |
430 | 2019.12.16 00:00 | close | 215 | 1.00 | 109.243 | 110.500 | 108.100 | 48.74 | 20107.10 |
431 | 2019.12.16 18:15 | buy | 216 | 1.00 | 109.654 | 108.454 | 110.854 | |
432 | 2019.12.19 02:54 | close | 216 | 1.00 | 109.674 | 108.454 | 110.854 | 9.34 | 20116.44 |
433 | 2019.12.19 18:15 | sell | 217 | 1.00 | 109.288 | 110.488 | 108.088 | |
434 | 2019.12.20 09:02 | close | 217 | 1.00 | 109.267 | 110.488 | 108.088 | 15.78 | 20132.22 |
435 | 2019.12.20 18:15 | buy | 218 | 1.00 | 109.476 | 108.276 | 110.676 | |
436 | 2019.12.23 01:25 | close | 218 | 1.00 | 109.498 | 108.276 | 110.676 | 18.31 | 20150.53 |
437 | 2019.12.26 18:15 | buy | 219 | 1.00 | 109.664 | 108.464 | 110.864 | |
438 | 2019.12.31 16:12 | s/l | 219 | 1.00 | 108.464 | 108.464 | 110.864 | -1111.71 | 19038.82 |
439 | 2019.12.31 18:15 | buy | 220 | 1.00 | 108.715 | 107.515 | 109.915 | |
440 | 2020.01.02 09:11 | close | 220 | 1.00 | 108.735 | 107.515 | 109.915 | 11.27 | 19050.09 |
441 | 2020.01.02 18:15 | sell | 221 | 1.00 | 108.334 | 109.534 | 107.134 | |
442 | 2020.01.03 06:15 | close | 221 | 1.00 | 108.152 | 109.534 | 107.134 | 164.84 | 19214.94 |
443 | 2020.01.03 18:15 | sell | 222 | 1.00 | 107.978 | 109.178 | 106.778 | |
444 | 2020.01.06 00:00 | close | 222 | 1.00 | 107.834 | 109.178 | 106.778 | 130.10 | 19345.04 |
445 | 2020.01.06 18:15 | buy | 223 | 1.00 | 108.325 | 107.125 | 109.525 | |
446 | 2020.01.07 06:15 | close | 223 | 1.00 | 108.491 | 107.125 | 109.525 | 151.23 | 19496.27 |
447 | 2020.01.07 18:15 | buy | 224 | 1.00 | 108.567 | 107.367 | 109.767 | |
448 | 2020.01.08 12:55 | close | 224 | 1.00 | 108.587 | 107.367 | 109.767 | 16.64 | 19512.91 |
449 | 2020.01.08 18:15 | buy | 225 | 1.00 | 108.750 | 107.550 | 109.950 | |
450 | 2020.01.09 06:15 | close | 225 | 1.00 | 109.181 | 107.550 | 109.950 | 389.42 | 19902.33 |
451 | 2020.01.09 18:15 | buy | 226 | 1.00 | 109.531 | 108.331 | 110.731 | |
452 | 2020.01.10 07:29 | close | 226 | 1.00 | 109.555 | 108.331 | 110.731 | 20.13 | 19922.46 |
453 | 2020.01.10 18:15 | sell | 227 | 1.00 | 109.522 | 110.722 | 108.322 | |
454 | 2020.01.13 00:00 | close | 227 | 1.00 | 109.488 | 110.722 | 108.322 | 27.61 | 19950.08 |
455 | 2020.01.13 18:15 | buy | 228 | 1.00 | 109.887 | 108.687 | 111.087 | |
456 | 2020.01.14 06:15 | close | 228 | 1.00 | 110.077 | 108.687 | 111.087 | 170.83 | 20120.91 |
457 | 2020.01.15 18:15 | buy | 229 | 1.00 | 109.949 | 108.749 | 111.149 | |
458 | 2020.01.16 09:03 | close | 229 | 1.00 | 109.970 | 108.749 | 111.149 | 13.76 | 20134.67 |
459 | 2020.01.16 18:15 | buy | 230 | 1.00 | 110.141 | 108.941 | 111.341 | |
460 | 2020.01.17 06:16 | close | 230 | 1.00 | 110.208 | 108.941 | 111.341 | 59.01 | 20193.68 |
461 | 2020.01.21 18:15 | sell | 231 | 1.00 | 109.898 | 111.098 | 108.698 | |
462 | 2020.01.22 16:26 | close | 231 | 1.00 | 109.876 | 111.098 | 108.698 | 16.58 | 20210.26 |
463 | 2020.01.23 18:15 | sell | 232 | 1.00 | 109.331 | 110.531 | 108.131 | |
464 | 2020.01.24 17:29 | close | 232 | 1.00 | 109.311 | 110.531 | 108.131 | 14.86 | 20225.12 |
465 | 2020.01.27 18:15 | sell | 233 | 1.00 | 108.882 | 110.082 | 107.682 | |
466 | 2020.01.28 11:01 | close | 233 | 1.00 | 108.862 | 110.082 | 107.682 | 14.93 | 20240.06 |
467 | 2020.01.29 18:15 | buy | 234 | 1.00 | 109.139 | 107.939 | 110.339 | |
468 | 2020.02.04 15:39 | close | 234 | 1.00 | 109.160 | 107.939 | 110.339 | 8.56 | 20248.62 |
469 | 2020.02.04 18:15 | buy | 235 | 1.00 | 109.300 | 108.100 | 110.500 | |
470 | 2020.02.05 06:15 | close | 235 | 1.00 | 109.453 | 108.100 | 110.500 | 138.01 | 20386.63 |
471 | 2020.02.06 18:15 | buy | 236 | 1.00 | 109.957 | 108.757 | 111.157 | |
472 | 2020.02.07 09:00 | close | 236 | 1.00 | 109.977 | 108.757 | 111.157 | 16.41 | 20403.04 |
473 | 2020.02.12 18:15 | buy | 237 | 1.00 | 110.071 | 108.871 | 111.271 | |
474 | 2020.02.19 04:31 | close | 237 | 1.00 | 110.092 | 108.871 | 111.271 | 6.61 | 20409.65 |
475 | 2020.02.19 18:15 | buy | 238 | 1.00 | 110.915 | 109.715 | 112.115 | |
476 | 2020.02.20 06:15 | close | 238 | 1.00 | 111.337 | 109.715 | 112.115 | 373.69 | 20783.34 |
477 | 2020.02.20 18:15 | buy | 239 | 1.00 | 112.093 | 110.893 | 113.293 | |
478 | 2020.02.24 16:20 | s/l | 239 | 1.00 | 110.893 | 110.893 | 113.293 | -1085.70 | 19697.64 |
479 | 2020.02.24 18:15 | sell | 240 | 1.00 | 110.622 | 111.822 | 109.422 | |
480 | 2020.02.25 10:22 | close | 240 | 1.00 | 110.602 | 111.822 | 109.422 | 14.64 | 19712.28 |
481 | 2020.02.25 18:15 | sell | 241 | 1.00 | 110.126 | 111.326 | 108.926 | |
482 | 2020.02.27 06:53 | close | 241 | 1.00 | 110.106 | 111.326 | 108.926 | 4.42 | 19716.70 |
483 | 2020.02.27 18:15 | buy | 242 | 1.00 | 110.152 | 108.952 | 111.352 | |
484 | 2020.02.28 05:41 | s/l | 242 | 1.00 | 108.952 | 108.952 | 111.352 | -1103.18 | 18613.52 |
485 | 2020.03.03 18:15 | sell | 243 | 1.00 | 107.322 | 108.522 | 106.122 | |
486 | 2020.03.04 16:37 | close | 243 | 1.00 | 107.302 | 108.522 | 106.122 | 15.20 | 18628.73 |
487 | 2020.03.05 18:15 | sell | 244 | 1.00 | 106.661 | 107.861 | 105.461 | |
488 | 2020.03.06 06:15 | close | 244 | 1.00 | 105.804 | 107.861 | 105.461 | 806.55 | 19435.28 |
489 | 2020.03.06 18:15 | sell | 245 | 1.00 | 105.199 | 106.399 | 103.999 | |
490 | 2020.03.08 23:00 | close | 245 | 1.00 | 104.126 | 106.399 | 103.999 | 1030.48 | 20465.76 |
491 | 2020.03.09 18:15 | buy | 246 | 1.00 | 102.471 | 101.271 | 103.671 | |
492 | 2020.03.10 05:48 | t/p | 246 | 1.00 | 103.671 | 101.271 | 103.671 | 1155.73 | 21621.49 |
493 | 2020.03.12 18:15 | buy | 247 | 1.00 | 105.419 | 104.219 | 106.619 | |
494 | 2020.03.13 06:43 | close | 247 | 1.00 | 105.440 | 104.219 | 106.619 | 18.14 | 21639.63 |
495 | 2020.03.13 18:15 | buy | 248 | 1.00 | 107.198 | 105.998 | 108.398 | |
496 | 2020.03.13 21:23 | t/p | 248 | 1.00 | 108.398 | 105.998 | 108.398 | 1107.02 | 22746.65 |
497 | 2020.03.17 18:15 | buy | 249 | 1.00 | 107.434 | 106.234 | 108.634 | |
498 | 2020.03.18 10:00 | close | 249 | 1.00 | 107.455 | 106.234 | 108.634 | 17.76 | 22764.41 |
499 | 2020.03.18 18:15 | buy | 250 | 1.00 | 108.353 | 107.153 | 109.553 | |
500 | 2020.03.19 06:15 | close | 250 | 1.00 | 109.437 | 107.153 | 109.553 | 985.18 | 23749.59 |
501 | 2020.03.19 18:15 | buy | 251 | 1.00 | 110.100 | 108.900 | 111.300 | |
502 | 2020.03.20 01:41 | t/p | 251 | 1.00 | 111.300 | 108.900 | 111.300 | 1076.39 | 24825.98 |
503 | 2020.03.20 18:15 | buy | 252 | 1.00 | 111.250 | 110.050 | 112.450 | |
504 | 2020.03.23 04:37 | s/l | 252 | 1.00 | 110.050 | 110.050 | 112.450 | -1092.19 | 23733.79 |
505 | 2020.03.23 18:15 | buy | 253 | 1.00 | 111.459 | 110.259 | 112.659 | |
506 | 2020.03.24 03:56 | s/l | 253 | 1.00 | 110.259 | 110.259 | 112.659 | -1090.13 | 22643.66 |
507 | 2020.03.24 18:15 | buy | 254 | 1.00 | 111.448 | 110.248 | 112.648 | |
508 | 2020.03.25 07:07 | close | 254 | 1.00 | 111.468 | 110.248 | 112.648 | 16.16 | 22659.82 |
509 | 2020.03.25 18:15 | buy | 255 | 1.00 | 111.549 | 110.349 | 112.749 | |
510 | 2020.03.26 10:16 | s/l | 255 | 1.00 | 110.349 | 110.349 | 112.749 | -1092.80 | 21567.02 |
511 | 2020.03.26 18:15 | sell | 256 | 1.00 | 109.592 | 110.792 | 108.392 | |
512 | 2020.03.27 04:17 | t/p | 256 | 1.00 | 108.392 | 110.792 | 108.392 | 1103.65 | 22670.68 |
513 | 2020.03.27 18:15 | sell | 257 | 1.00 | 108.057 | 109.257 | 106.857 | |
514 | 2020.03.30 00:00 | close | 257 | 1.00 | 107.617 | 109.257 | 106.857 | 405.42 | 23076.10 |
515 | 2020.03.31 18:15 | sell | 258 | 1.00 | 107.767 | 108.967 | 106.567 | |
516 | 2020.04.01 06:15 | close | 258 | 1.00 | 107.678 | 108.967 | 106.567 | 79.21 | 23155.32 |
517 | 2020.04.09 18:15 | sell | 259 | 1.00 | 108.424 | 109.624 | 107.224 | |
518 | 2020.04.10 06:44 | close | 259 | 1.00 | 108.404 | 109.624 | 107.224 | 15.01 | 23170.33 |
519 | 2020.04.13 18:15 | sell | 260 | 1.00 | 107.705 | 108.905 | 106.505 | |
520 | 2020.04.14 06:15 | close | 260 | 1.00 | 107.640 | 108.905 | 106.505 | 56.95 | 23227.28 |
521 | 2020.04.14 18:15 | sell | 261 | 1.00 | 107.194 | 108.394 | 105.994 | |
522 | 2020.04.15 06:15 | close | 261 | 1.00 | 107.121 | 108.394 | 105.994 | 64.71 | 23292.00 |
523 | 2020.04.24 18:15 | sell | 262 | 1.00 | 107.454 | 108.654 | 106.254 | |
524 | 2020.04.27 02:01 | close | 262 | 1.00 | 107.433 | 108.654 | 106.254 | 16.11 | 23308.11 |
525 | 2020.05.05 18:15 | sell | 263 | 1.00 | 106.548 | 107.748 | 105.348 | |
526 | 2020.05.06 06:15 | close | 263 | 1.00 | 106.307 | 107.748 | 105.348 | 223.26 | 23531.38 |
527 | 2020.05.06 18:15 | sell | 264 | 1.00 | 106.040 | 107.240 | 104.840 | |
528 | 2020.05.11 10:31 | s/l | 264 | 1.00 | 107.240 | 107.240 | 104.840 | -1136.17 | 22395.21 |
529 | 2020.05.11 18:15 | buy | 265 | 1.00 | 107.619 | 106.419 | 108.819 | |
530 | 2020.05.14 23:59 | close at stop | 265 | 1.00 | 107.208 | 106.419 | 108.819 | -392.27 | 22002.94 |