Strategy Tester Report
Nakane3
XMTrading-Demo 3 (Build 1340)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2018.01.02 07:00 - 2021.08.12 23:00 (2018.01.01 - 2021.08.13) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=1; TakeProfit=1200; StopLoss=1200; Slippage=10; Spreads=20; TradeType=0; ServerTime=false;
OpenHour=18; OpenMinute=20; ExceptDays=""; Monday=true;
Tuesday=true;
Wednesday=true;
Thursday=true;
Friday=true;
Saturday=false;
Sunday=false;
TimeUnit=0; TrailPoint=70; GoBack=true;
TrailTime=6; CutTime=10; CutPoint=80; FinalTime=0; TrendFollow=true;
Terms=16; RangePoint=200; HighLowRatio=0.8; Notify=1; MagicNumber=100003; |
|
テストバー数 | 23848 | モデルティック数 | 90093011 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 1380660.00 | 総利益 | 4186320.00 | 総損失 | -2805660.00 |
プロフィットファクタ | 1.49 | 期待利得 | 4001.91 | | |
絶対ドローダウン | 164240.00 | 最大ドローダウン | 725260.00 (23.96%) | 相対ドローダウン | 23.96% (725260.00) |
|
総取引数 | 345 | 売りポジション(勝率%) | 158 (93.67%) | 買いポジション(勝率%) | 187 (91.98%) |
| 勝率(%) | 320 (92.75%) | 負率 (%) | 25 (7.25%) |
最大 | 勝トレード | 120000.00 | 敗トレード | -123420.00 |
平均 | 勝トレード | 13082.25 | 敗トレード | -112226.40 |
最大 | 連勝(金額) | 91 (1592320.00) | 連敗(金額) | 2 (-122880.00) |
最大 | 連勝(トレード数) | 1592320.00 (91) | 連敗(トレード数) | -123420.00 (1) |
平均 | 連勝 | 14 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2018.01.02 18:20 | sell | 1 | 1.00 | 112.142 | 113.342 | 110.942 | |
2 | 2018.01.03 00:20 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.012 | |
3 | 2018.01.03 02:36 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.082 | |
4 | 2018.01.03 17:23 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.152 | |
5 | 2018.01.03 17:31 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.222 | |
6 | 2018.01.03 21:10 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.292 | |
7 | 2018.01.04 02:02 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.362 | |
8 | 2018.01.04 02:26 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.432 | |
9 | 2018.01.04 03:44 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.502 | |
10 | 2018.01.04 17:07 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.572 | |
11 | 2018.01.05 07:01 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.642 | |
12 | 2018.01.05 07:55 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.712 | |
13 | 2018.01.05 08:26 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.782 | |
14 | 2018.01.05 09:53 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.852 | |
15 | 2018.01.05 10:18 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.922 | |
16 | 2018.01.05 13:39 | modify | 1 | 1.00 | 112.142 | 113.342 | 111.992 | |
17 | 2018.01.08 09:57 | modify | 1 | 1.00 | 112.142 | 113.342 | 112.062 | |
18 | 2018.01.08 09:58 | s/l | 1 | 1.00 | 113.342 | 113.342 | 112.062 | -122280.00 | 877720.00 |
19 | 2018.01.09 18:20 | sell | 2 | 1.00 | 112.487 | 113.687 | 111.287 | |
20 | 2018.01.10 00:20 | modify | 2 | 1.00 | 112.487 | 113.687 | 111.357 | |
21 | 2018.01.10 01:26 | modify | 2 | 1.00 | 112.487 | 113.687 | 111.427 | |
22 | 2018.01.10 01:59 | modify | 2 | 1.00 | 112.487 | 113.687 | 111.497 | |
23 | 2018.01.10 02:58 | modify | 2 | 1.00 | 112.487 | 112.417 | 0.000 | |
24 | 2018.01.10 03:01 | s/l | 2 | 1.00 | 112.417 | 112.417 | 0.000 | 6620.00 | 884340.00 |
25 | 2018.01.10 18:20 | sell | 3 | 1.00 | 111.412 | 112.612 | 110.212 | |
26 | 2018.01.11 02:50 | modify | 3 | 1.00 | 111.412 | 112.612 | 110.282 | |
27 | 2018.01.11 03:59 | modify | 3 | 1.00 | 111.412 | 112.612 | 110.352 | |
28 | 2018.01.11 05:34 | modify | 3 | 1.00 | 111.412 | 112.612 | 110.422 | |
29 | 2018.01.11 06:19 | modify | 3 | 1.00 | 111.412 | 112.612 | 110.492 | |
30 | 2018.01.11 08:00 | modify | 3 | 1.00 | 111.412 | 112.612 | 110.562 | |
31 | 2018.01.11 17:37 | close | 3 | 1.00 | 111.332 | 112.612 | 110.562 | 6860.00 | 891200.00 |
32 | 2018.01.11 18:20 | sell | 4 | 1.00 | 111.386 | 112.586 | 110.186 | |
33 | 2018.01.12 00:24 | modify | 4 | 1.00 | 111.386 | 111.316 | 0.000 | |
34 | 2018.01.12 01:36 | s/l | 4 | 1.00 | 111.316 | 111.316 | 0.000 | 6620.00 | 897820.00 |
35 | 2018.01.15 18:20 | sell | 5 | 1.00 | 110.537 | 111.737 | 109.337 | |
36 | 2018.01.16 02:05 | modify | 5 | 1.00 | 110.537 | 111.737 | 109.407 | |
37 | 2018.01.16 02:11 | modify | 5 | 1.00 | 110.537 | 111.737 | 109.477 | |
38 | 2018.01.16 02:51 | modify | 5 | 1.00 | 110.537 | 111.737 | 109.547 | |
39 | 2018.01.16 03:14 | modify | 5 | 1.00 | 110.537 | 111.737 | 109.617 | |
40 | 2018.01.16 05:42 | modify | 5 | 1.00 | 110.537 | 111.737 | 109.687 | |
41 | 2018.01.16 21:11 | close | 5 | 1.00 | 110.457 | 111.737 | 109.687 | 7620.00 | 905440.00 |
42 | 2018.01.17 18:20 | buy | 6 | 1.00 | 110.772 | 109.572 | 111.972 | |
43 | 2018.01.18 00:20 | modify | 6 | 1.00 | 110.772 | 111.192 | 0.000 | |
44 | 2018.01.18 00:48 | modify | 6 | 1.00 | 110.772 | 111.262 | 0.000 | |
45 | 2018.01.18 01:11 | s/l | 6 | 1.00 | 111.262 | 111.262 | 0.000 | 48340.00 | 953780.00 |
46 | 2018.01.19 18:20 | sell | 7 | 1.00 | 110.593 | 111.793 | 109.393 | |
47 | 2018.01.21 23:30 | modify | 7 | 1.00 | 110.593 | 111.793 | 109.463 | |
48 | 2018.01.22 00:01 | close | 7 | 1.00 | 110.509 | 111.793 | 109.463 | 8020.00 | 961800.00 |
49 | 2018.01.22 18:20 | buy | 8 | 1.00 | 110.846 | 109.646 | 112.046 | |
50 | 2018.01.23 01:29 | modify | 8 | 1.00 | 110.846 | 110.916 | 0.000 | |
51 | 2018.01.23 02:33 | s/l | 8 | 1.00 | 110.916 | 110.916 | 0.000 | 6780.00 | 968580.00 |
52 | 2018.01.23 18:20 | sell | 9 | 1.00 | 110.385 | 111.585 | 109.185 | |
53 | 2018.01.24 00:43 | modify | 9 | 1.00 | 110.385 | 110.315 | 0.000 | |
54 | 2018.01.24 01:18 | s/l | 9 | 1.00 | 110.315 | 110.315 | 0.000 | 6620.00 | 975200.00 |
55 | 2018.01.24 18:20 | sell | 10 | 1.00 | 109.069 | 110.269 | 107.869 | |
56 | 2018.01.25 00:36 | modify | 10 | 1.00 | 109.069 | 110.269 | 107.939 | |
57 | 2018.01.25 01:35 | modify | 10 | 1.00 | 109.069 | 110.269 | 108.009 | |
58 | 2018.01.25 02:33 | modify | 10 | 1.00 | 109.069 | 110.269 | 108.079 | |
59 | 2018.01.25 02:52 | modify | 10 | 1.00 | 109.069 | 110.269 | 108.149 | |
60 | 2018.01.25 05:31 | close | 10 | 1.00 | 108.989 | 110.269 | 108.149 | 6860.00 | 982060.00 |
61 | 2018.01.25 18:20 | sell | 11 | 1.00 | 108.617 | 109.817 | 107.417 | |
62 | 2018.01.26 00:20 | modify | 11 | 1.00 | 108.617 | 109.817 | 108.187 | |
63 | 2018.01.26 00:22 | modify | 11 | 1.00 | 108.617 | 109.817 | 108.257 | |
64 | 2018.01.26 00:53 | modify | 11 | 1.00 | 108.617 | 109.817 | 108.327 | |
65 | 2018.01.26 01:48 | modify | 11 | 1.00 | 108.617 | 109.817 | 108.397 | |
66 | 2018.01.26 02:05 | modify | 11 | 1.00 | 108.617 | 109.817 | 108.467 | |
67 | 2018.01.26 17:55 | close | 11 | 1.00 | 108.537 | 109.817 | 108.467 | 7620.00 | 989680.00 |
68 | 2018.01.26 18:20 | sell | 12 | 1.00 | 108.592 | 109.792 | 107.392 | |
69 | 2018.01.29 00:14 | modify | 12 | 1.00 | 108.592 | 109.792 | 107.462 | |
70 | 2018.01.29 02:09 | close | 12 | 1.00 | 108.511 | 109.792 | 107.462 | 7720.00 | 997400.00 |
71 | 2018.01.29 18:20 | buy | 13 | 1.00 | 109.170 | 107.970 | 110.370 | |
72 | 2018.01.30 00:20 | modify | 13 | 1.00 | 109.170 | 107.970 | 110.230 | |
73 | 2018.01.30 02:29 | modify | 13 | 1.00 | 109.170 | 107.970 | 110.160 | |
74 | 2018.01.30 03:07 | modify | 13 | 1.00 | 109.170 | 107.970 | 110.090 | |
75 | 2018.01.30 06:04 | modify | 13 | 1.00 | 109.170 | 107.970 | 110.020 | |
76 | 2018.01.30 06:14 | modify | 13 | 1.00 | 109.170 | 107.970 | 109.950 | |
77 | 2018.01.30 08:14 | modify | 13 | 1.00 | 109.170 | 107.970 | 109.880 | |
78 | 2018.01.30 13:05 | modify | 13 | 1.00 | 109.170 | 107.970 | 109.810 | |
79 | 2018.01.30 16:07 | modify | 13 | 1.00 | 109.170 | 107.970 | 109.740 | |
80 | 2018.01.31 18:26 | close | 13 | 1.00 | 109.251 | 107.970 | 109.740 | 7660.00 | 1005060.00 |
81 | 2018.02.02 18:20 | buy | 14 | 1.00 | 110.378 | 109.178 | 111.578 | |
82 | 2018.02.04 23:00 | modify | 14 | 1.00 | 110.378 | 109.178 | 111.508 | |
83 | 2018.02.05 00:01 | modify | 14 | 1.00 | 110.378 | 109.178 | 111.438 | |
84 | 2018.02.05 01:14 | modify | 14 | 1.00 | 110.378 | 109.178 | 111.368 | |
85 | 2018.02.05 01:36 | modify | 14 | 1.00 | 110.378 | 109.178 | 111.298 | |
86 | 2018.02.05 02:15 | modify | 14 | 1.00 | 110.378 | 109.178 | 111.228 | |
87 | 2018.02.05 02:34 | modify | 14 | 1.00 | 110.378 | 109.178 | 111.158 | |
88 | 2018.02.05 02:41 | modify | 14 | 1.00 | 110.378 | 109.178 | 111.088 | |
89 | 2018.02.05 10:58 | modify | 14 | 1.00 | 110.378 | 109.178 | 111.018 | |
90 | 2018.02.05 13:44 | modify | 14 | 1.00 | 110.378 | 109.178 | 110.948 | |
91 | 2018.02.05 22:04 | modify | 14 | 1.00 | 110.378 | 109.178 | 110.878 | |
92 | 2018.02.05 22:05 | modify | 14 | 1.00 | 110.378 | 109.178 | 110.808 | |
93 | 2018.02.05 22:05 | modify | 14 | 1.00 | 110.378 | 109.178 | 110.738 | |
94 | 2018.02.05 22:07 | modify | 14 | 1.00 | 110.378 | 109.178 | 110.668 | |
95 | 2018.02.05 22:08 | modify | 14 | 1.00 | 110.378 | 109.178 | 110.598 | |
96 | 2018.02.05 22:09 | modify | 14 | 1.00 | 110.378 | 109.178 | 110.528 | |
97 | 2018.02.05 22:10 | modify | 14 | 1.00 | 110.378 | 109.178 | 110.458 | |
98 | 2018.02.05 22:10 | s/l | 14 | 1.00 | 109.178 | 109.178 | 110.458 | -120220.00 | 884840.00 |
99 | 2018.02.08 18:20 | sell | 15 | 1.00 | 109.038 | 110.238 | 107.838 | |
100 | 2018.02.09 00:20 | modify | 15 | 1.00 | 109.038 | 108.828 | 0.000 | |
101 | 2018.02.09 00:40 | s/l | 15 | 1.00 | 108.828 | 108.828 | 0.000 | 20620.00 | 905460.00 |
102 | 2018.02.09 18:20 | sell | 16 | 1.00 | 108.624 | 109.824 | 107.424 | |
103 | 2018.02.11 23:00 | modify | 16 | 1.00 | 108.624 | 109.824 | 107.494 | |
104 | 2018.02.12 00:00 | modify | 16 | 1.00 | 108.624 | 109.824 | 107.564 | |
105 | 2018.02.12 10:00 | close | 16 | 1.00 | 108.543 | 109.824 | 107.564 | 7720.00 | 913180.00 |
106 | 2018.02.13 18:20 | sell | 17 | 1.00 | 107.522 | 108.722 | 106.322 | |
107 | 2018.02.14 00:20 | modify | 17 | 1.00 | 107.522 | 108.722 | 106.532 | |
108 | 2018.02.14 02:45 | modify | 17 | 1.00 | 107.522 | 108.722 | 106.602 | |
109 | 2018.02.14 04:21 | close | 17 | 1.00 | 107.442 | 108.722 | 106.602 | 7620.00 | 920800.00 |
110 | 2018.02.14 18:20 | sell | 18 | 1.00 | 106.904 | 108.104 | 105.704 | |
111 | 2018.02.15 01:40 | modify | 18 | 1.00 | 106.904 | 106.834 | 0.000 | |
112 | 2018.02.15 01:41 | modify | 18 | 1.00 | 106.904 | 106.764 | 0.000 | |
113 | 2018.02.15 01:42 | modify | 18 | 1.00 | 106.904 | 106.694 | 0.000 | |
114 | 2018.02.15 01:42 | modify | 18 | 1.00 | 106.904 | 106.624 | 0.000 | |
115 | 2018.02.15 01:44 | s/l | 18 | 1.00 | 106.624 | 106.624 | 0.000 | 26860.00 | 947660.00 |
116 | 2018.02.20 18:20 | buy | 19 | 1.00 | 107.281 | 106.081 | 108.481 | |
117 | 2018.02.21 02:33 | modify | 19 | 1.00 | 107.281 | 107.351 | 0.000 | |
118 | 2018.02.21 02:54 | modify | 19 | 1.00 | 107.281 | 107.421 | 0.000 | |
119 | 2018.02.21 02:57 | modify | 19 | 1.00 | 107.281 | 107.491 | 0.000 | |
120 | 2018.02.21 03:46 | modify | 19 | 1.00 | 107.281 | 107.561 | 0.000 | |
121 | 2018.02.21 04:08 | s/l | 19 | 1.00 | 107.561 | 107.561 | 0.000 | 27780.00 | 975440.00 |
122 | 2018.02.27 18:20 | buy | 20 | 1.00 | 107.515 | 106.315 | 108.715 | |
123 | 2018.02.28 00:20 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.645 | |
124 | 2018.02.28 02:54 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.575 | |
125 | 2018.02.28 03:10 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.505 | |
126 | 2018.02.28 03:17 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.435 | |
127 | 2018.02.28 03:46 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.365 | |
128 | 2018.02.28 08:09 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.295 | |
129 | 2018.02.28 14:39 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.225 | |
130 | 2018.02.28 17:41 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.155 | |
131 | 2018.02.28 17:41 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.085 | |
132 | 2018.02.28 17:52 | modify | 20 | 1.00 | 107.515 | 106.315 | 108.015 | |
133 | 2018.02.28 17:58 | modify | 20 | 1.00 | 107.515 | 106.315 | 107.945 | |
134 | 2018.02.28 18:47 | modify | 20 | 1.00 | 107.515 | 106.315 | 107.875 | |
135 | 2018.03.01 20:57 | modify | 20 | 1.00 | 107.515 | 106.315 | 107.805 | |
136 | 2018.03.01 21:01 | modify | 20 | 1.00 | 107.515 | 106.315 | 107.735 | |
137 | 2018.03.01 21:03 | modify | 20 | 1.00 | 107.515 | 106.315 | 107.665 | |
138 | 2018.03.01 21:36 | modify | 20 | 1.00 | 107.515 | 106.315 | 107.595 | |
139 | 2018.03.01 21:36 | s/l | 20 | 1.00 | 106.315 | 106.315 | 107.595 | -120880.00 | 854560.00 |
140 | 2018.03.05 18:20 | buy | 21 | 1.00 | 105.903 | 104.703 | 107.103 | |
141 | 2018.03.06 00:20 | modify | 21 | 1.00 | 105.903 | 106.043 | 0.000 | |
142 | 2018.03.06 00:51 | modify | 21 | 1.00 | 105.903 | 106.113 | 0.000 | |
143 | 2018.03.06 01:24 | modify | 21 | 1.00 | 105.903 | 106.183 | 0.000 | |
144 | 2018.03.06 02:12 | modify | 21 | 1.00 | 105.903 | 106.253 | 0.000 | |
145 | 2018.03.06 02:54 | s/l | 21 | 1.00 | 106.253 | 106.253 | 0.000 | 34780.00 | 889340.00 |
146 | 2018.03.06 18:20 | sell | 22 | 1.00 | 105.931 | 107.131 | 104.731 | |
147 | 2018.03.07 00:20 | modify | 22 | 1.00 | 105.931 | 107.131 | 104.871 | |
148 | 2018.03.07 00:31 | modify | 22 | 1.00 | 105.931 | 105.861 | 0.000 | |
149 | 2018.03.07 00:32 | s/l | 22 | 1.00 | 105.861 | 105.861 | 0.000 | 6620.00 | 895960.00 |
150 | 2018.03.07 18:20 | buy | 23 | 1.00 | 106.038 | 104.838 | 107.238 | |
151 | 2018.03.08 01:54 | modify | 23 | 1.00 | 106.038 | 106.108 | 0.000 | |
152 | 2018.03.08 02:02 | s/l | 23 | 1.00 | 106.108 | 106.108 | 0.000 | 6340.00 | 902300.00 |
153 | 2018.03.09 18:20 | buy | 24 | 1.00 | 106.904 | 105.704 | 108.104 | |
154 | 2018.03.10 00:30 | modify | 24 | 1.00 | 106.904 | 105.704 | 108.034 | |
155 | 2018.03.12 00:00 | modify | 24 | 1.00 | 106.904 | 105.704 | 107.894 | |
156 | 2018.03.12 04:54 | modify | 24 | 1.00 | 106.904 | 105.704 | 107.824 | |
157 | 2018.03.12 07:37 | modify | 24 | 1.00 | 106.904 | 105.704 | 107.754 | |
158 | 2018.03.12 07:38 | modify | 24 | 1.00 | 106.904 | 105.704 | 107.684 | |
159 | 2018.03.12 21:35 | modify | 24 | 1.00 | 106.904 | 105.704 | 107.614 | |
160 | 2018.03.13 02:46 | modify | 24 | 1.00 | 106.904 | 105.704 | 107.544 | |
161 | 2018.03.13 11:02 | close | 24 | 1.00 | 106.985 | 105.704 | 107.544 | 7660.00 | 909960.00 |
162 | 2018.03.14 18:20 | sell | 25 | 1.00 | 106.263 | 107.463 | 105.063 | |
163 | 2018.03.15 02:47 | modify | 25 | 1.00 | 106.263 | 106.193 | 0.000 | |
164 | 2018.03.15 03:37 | modify | 25 | 1.00 | 106.263 | 106.123 | 0.000 | |
165 | 2018.03.15 03:42 | modify | 25 | 1.00 | 106.263 | 106.053 | 0.000 | |
166 | 2018.03.15 03:57 | modify | 25 | 1.00 | 106.263 | 105.983 | 0.000 | |
167 | 2018.03.15 04:00 | modify | 25 | 1.00 | 106.263 | 105.913 | 0.000 | |
168 | 2018.03.15 04:33 | s/l | 25 | 1.00 | 105.913 | 105.913 | 0.000 | 33860.00 | 943820.00 |
169 | 2018.03.28 18:20 | buy | 26 | 1.00 | 106.223 | 105.023 | 107.423 | |
170 | 2018.03.29 00:20 | modify | 26 | 1.00 | 106.223 | 106.713 | 0.000 | |
171 | 2018.03.29 01:14 | modify | 26 | 1.00 | 106.223 | 106.783 | 0.000 | |
172 | 2018.03.29 01:42 | s/l | 26 | 1.00 | 106.783 | 106.783 | 0.000 | 55340.00 | 999160.00 |
173 | 2018.03.29 18:20 | sell | 27 | 1.00 | 106.278 | 107.478 | 105.078 | |
174 | 2018.03.30 00:20 | modify | 27 | 1.00 | 106.278 | 107.478 | 105.148 | |
175 | 2018.03.30 01:00 | modify | 27 | 1.00 | 106.278 | 107.478 | 105.218 | |
176 | 2018.03.30 04:54 | close | 27 | 1.00 | 106.197 | 107.478 | 105.218 | 7720.00 | 1006880.00 |
177 | 2018.04.02 18:20 | sell | 28 | 1.00 | 106.073 | 107.273 | 104.873 | |
178 | 2018.04.03 00:20 | modify | 28 | 1.00 | 106.073 | 106.003 | 0.000 | |
179 | 2018.04.03 00:25 | modify | 28 | 1.00 | 106.073 | 105.933 | 0.000 | |
180 | 2018.04.03 02:14 | modify | 28 | 1.00 | 106.073 | 105.863 | 0.000 | |
181 | 2018.04.03 03:02 | modify | 28 | 1.00 | 106.073 | 105.793 | 0.000 | |
182 | 2018.04.03 03:07 | s/l | 28 | 1.00 | 105.793 | 105.793 | 0.000 | 27620.00 | 1034500.00 |
183 | 2018.04.03 18:20 | buy | 29 | 1.00 | 106.538 | 105.338 | 107.738 | |
184 | 2018.04.04 03:03 | modify | 29 | 1.00 | 106.538 | 105.338 | 107.668 | |
185 | 2018.04.04 09:44 | close | 29 | 1.00 | 106.619 | 105.338 | 107.668 | 7880.00 | 1042380.00 |
186 | 2018.04.04 18:20 | buy | 30 | 1.00 | 106.537 | 105.337 | 107.737 | |
187 | 2018.04.05 00:20 | modify | 30 | 1.00 | 106.537 | 106.677 | 0.000 | |
188 | 2018.04.05 03:02 | modify | 30 | 1.00 | 106.537 | 106.747 | 0.000 | |
189 | 2018.04.05 03:43 | s/l | 30 | 1.00 | 106.747 | 106.747 | 0.000 | 20340.00 | 1062720.00 |
190 | 2018.04.05 18:20 | buy | 31 | 1.00 | 107.408 | 106.208 | 108.608 | |
191 | 2018.04.06 01:49 | modify | 31 | 1.00 | 107.408 | 106.208 | 108.538 | |
192 | 2018.04.06 01:50 | modify | 31 | 1.00 | 107.408 | 106.208 | 108.468 | |
193 | 2018.04.06 02:04 | modify | 31 | 1.00 | 107.408 | 106.208 | 108.398 | |
194 | 2018.04.06 02:16 | modify | 31 | 1.00 | 107.408 | 106.208 | 108.328 | |
195 | 2018.04.06 04:16 | modify | 31 | 1.00 | 107.408 | 106.208 | 108.258 | |
196 | 2018.04.06 20:50 | modify | 31 | 1.00 | 107.408 | 106.208 | 108.188 | |
197 | 2018.04.06 20:52 | modify | 31 | 1.00 | 107.408 | 106.208 | 108.118 | |
198 | 2018.04.06 22:07 | modify | 31 | 1.00 | 107.408 | 106.208 | 108.048 | |
199 | 2018.04.09 22:16 | modify | 31 | 1.00 | 107.408 | 106.208 | 107.978 | |
200 | 2018.04.09 22:56 | modify | 31 | 1.00 | 107.408 | 106.208 | 107.908 | |
201 | 2018.04.13 09:02 | close | 31 | 1.00 | 107.491 | 106.208 | 107.908 | 6540.00 | 1069260.00 |
202 | 2018.04.23 18:20 | buy | 32 | 1.00 | 108.477 | 107.277 | 109.677 | |
203 | 2018.04.24 00:20 | modify | 32 | 1.00 | 108.477 | 108.547 | 0.000 | |
204 | 2018.04.24 00:21 | modify | 32 | 1.00 | 108.477 | 108.617 | 0.000 | |
205 | 2018.04.24 02:31 | modify | 32 | 1.00 | 108.477 | 108.687 | 0.000 | |
206 | 2018.04.24 04:14 | modify | 32 | 1.00 | 108.477 | 108.757 | 0.000 | |
207 | 2018.04.24 05:10 | s/l | 32 | 1.00 | 108.757 | 108.757 | 0.000 | 27780.00 | 1097040.00 |
208 | 2018.04.24 18:20 | buy | 33 | 1.00 | 109.126 | 107.926 | 110.326 | |
209 | 2018.04.25 00:20 | modify | 33 | 1.00 | 109.126 | 107.926 | 110.116 | |
210 | 2018.04.25 00:40 | modify | 33 | 1.00 | 109.126 | 107.926 | 110.046 | |
211 | 2018.04.25 10:58 | close | 33 | 1.00 | 109.206 | 107.926 | 110.046 | 7780.00 | 1104820.00 |
212 | 2018.04.25 18:20 | buy | 34 | 1.00 | 109.249 | 108.049 | 110.449 | |
213 | 2018.04.26 00:30 | modify | 34 | 1.00 | 109.249 | 109.319 | 0.000 | |
214 | 2018.04.26 03:12 | s/l | 34 | 1.00 | 109.319 | 109.319 | 0.000 | 6340.00 | 1111160.00 |
215 | 2018.04.27 18:20 | sell | 35 | 1.00 | 109.007 | 110.207 | 107.807 | |
216 | 2018.04.30 01:49 | modify | 35 | 1.00 | 109.007 | 110.207 | 107.877 | |
217 | 2018.04.30 10:00 | modify | 35 | 1.00 | 109.007 | 110.207 | 107.947 | |
218 | 2018.04.30 11:44 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.017 | |
219 | 2018.04.30 14:35 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.087 | |
220 | 2018.04.30 17:54 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.157 | |
221 | 2018.05.01 11:17 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.227 | |
222 | 2018.05.01 11:52 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.297 | |
223 | 2018.05.01 12:35 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.367 | |
224 | 2018.05.01 16:55 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.437 | |
225 | 2018.05.01 17:53 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.507 | |
226 | 2018.05.01 22:13 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.577 | |
227 | 2018.05.02 16:49 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.647 | |
228 | 2018.05.02 18:02 | modify | 35 | 1.00 | 109.007 | 110.207 | 108.717 | |
229 | 2018.05.03 18:34 | close | 35 | 1.00 | 108.927 | 110.207 | 108.717 | 5720.00 | 1116880.00 |
230 | 2018.05.04 18:20 | buy | 36 | 1.00 | 109.191 | 107.991 | 110.391 | |
231 | 2018.05.06 23:00 | modify | 36 | 1.00 | 109.191 | 107.991 | 110.321 | |
232 | 2018.05.07 03:10 | modify | 36 | 1.00 | 109.191 | 107.991 | 110.251 | |
233 | 2018.05.07 03:54 | modify | 36 | 1.00 | 109.191 | 107.991 | 110.181 | |
234 | 2018.05.07 04:07 | modify | 36 | 1.00 | 109.191 | 107.991 | 110.111 | |
235 | 2018.05.07 04:14 | modify | 36 | 1.00 | 109.191 | 107.991 | 110.041 | |
236 | 2018.05.07 10:04 | close | 36 | 1.00 | 109.273 | 107.991 | 110.041 | 7980.00 | 1124860.00 |
237 | 2018.05.08 18:20 | buy | 37 | 1.00 | 109.266 | 108.066 | 110.466 | |
238 | 2018.05.09 00:20 | modify | 37 | 1.00 | 109.266 | 108.066 | 110.396 | |
239 | 2018.05.09 00:26 | modify | 37 | 1.00 | 109.266 | 108.066 | 110.326 | |
240 | 2018.05.09 04:00 | modify | 37 | 1.00 | 109.266 | 109.336 | 0.000 | |
241 | 2018.05.09 04:03 | modify | 37 | 1.00 | 109.266 | 109.406 | 0.000 | |
242 | 2018.05.09 04:12 | modify | 37 | 1.00 | 109.266 | 109.476 | 0.000 | |
243 | 2018.05.09 04:13 | modify | 37 | 1.00 | 109.266 | 109.546 | 0.000 | |
244 | 2018.05.09 04:18 | s/l | 37 | 1.00 | 109.546 | 109.546 | 0.000 | 27780.00 | 1152640.00 |
245 | 2018.05.09 18:20 | buy | 38 | 1.00 | 109.734 | 108.534 | 110.934 | |
246 | 2018.05.10 03:22 | modify | 38 | 1.00 | 109.734 | 109.804 | 0.000 | |
247 | 2018.05.10 04:09 | s/l | 38 | 1.00 | 109.804 | 109.804 | 0.000 | 6340.00 | 1158980.00 |
248 | 2018.05.14 18:20 | buy | 39 | 1.00 | 109.614 | 108.414 | 110.814 | |
249 | 2018.05.15 03:01 | modify | 39 | 1.00 | 109.614 | 109.684 | 0.000 | |
250 | 2018.05.15 03:29 | s/l | 39 | 1.00 | 109.684 | 109.684 | 0.000 | 6780.00 | 1165760.00 |
251 | 2018.05.15 18:20 | buy | 40 | 1.00 | 110.281 | 109.081 | 111.481 | |
252 | 2018.05.16 04:30 | close | 40 | 1.00 | 110.361 | 109.081 | 111.481 | 7780.00 | 1173540.00 |
253 | 2018.05.17 18:20 | buy | 41 | 1.00 | 110.843 | 109.643 | 112.043 | |
254 | 2018.05.18 04:20 | close | 41 | 1.00 | 110.950 | 109.643 | 112.043 | 10480.00 | 1184020.00 |
255 | 2018.05.18 18:20 | sell | 42 | 1.00 | 110.719 | 111.919 | 109.519 | |
256 | 2018.05.21 00:00 | modify | 42 | 1.00 | 110.719 | 111.919 | 109.589 | |
257 | 2018.05.21 03:07 | modify | 42 | 1.00 | 110.719 | 111.919 | 109.659 | |
258 | 2018.05.21 03:14 | modify | 42 | 1.00 | 110.719 | 111.919 | 109.729 | |
259 | 2018.05.21 06:00 | modify | 42 | 1.00 | 110.719 | 111.919 | 109.799 | |
260 | 2018.05.21 07:00 | modify | 42 | 1.00 | 110.719 | 111.919 | 109.869 | |
261 | 2018.05.21 07:05 | modify | 42 | 1.00 | 110.719 | 111.919 | 109.939 | |
262 | 2018.05.21 08:30 | modify | 42 | 1.00 | 110.719 | 111.919 | 110.009 | |
263 | 2018.05.21 08:44 | modify | 42 | 1.00 | 110.719 | 111.919 | 110.079 | |
264 | 2018.05.23 04:20 | close | 42 | 1.00 | 110.638 | 111.919 | 110.079 | 6960.00 | 1190980.00 |
265 | 2018.05.24 18:20 | sell | 43 | 1.00 | 109.136 | 110.336 | 107.936 | |
266 | 2018.05.25 02:07 | modify | 43 | 1.00 | 109.136 | 110.336 | 108.006 | |
267 | 2018.05.25 03:07 | modify | 43 | 1.00 | 109.136 | 110.336 | 108.076 | |
268 | 2018.05.25 03:13 | modify | 43 | 1.00 | 109.136 | 110.336 | 108.146 | |
269 | 2018.05.25 03:20 | modify | 43 | 1.00 | 109.136 | 110.336 | 108.216 | |
270 | 2018.05.25 04:00 | modify | 43 | 1.00 | 109.136 | 110.336 | 108.286 | |
271 | 2018.05.25 04:23 | modify | 43 | 1.00 | 109.136 | 110.336 | 108.356 | |
272 | 2018.05.25 04:33 | modify | 43 | 1.00 | 109.136 | 110.336 | 108.426 | |
273 | 2018.05.28 00:29 | modify | 43 | 1.00 | 109.136 | 110.336 | 108.496 | |
274 | 2018.05.29 04:10 | close | 43 | 1.00 | 109.054 | 110.336 | 108.496 | 7060.00 | 1198040.00 |
275 | 2018.05.30 18:20 | buy | 44 | 1.00 | 108.891 | 107.691 | 110.091 | |
276 | 2018.05.31 02:37 | modify | 44 | 1.00 | 108.891 | 107.691 | 110.021 | |
277 | 2018.05.31 03:01 | modify | 44 | 1.00 | 108.891 | 107.691 | 109.951 | |
278 | 2018.05.31 03:05 | modify | 44 | 1.00 | 108.891 | 107.691 | 109.881 | |
279 | 2018.05.31 03:14 | modify | 44 | 1.00 | 108.891 | 107.691 | 109.811 | |
280 | 2018.05.31 12:01 | close | 44 | 1.00 | 108.971 | 107.691 | 109.811 | 7340.00 | 1205380.00 |
281 | 2018.06.04 18:20 | buy | 45 | 1.00 | 109.679 | 108.479 | 110.879 | |
282 | 2018.06.05 01:05 | modify | 45 | 1.00 | 109.679 | 109.749 | 0.000 | |
283 | 2018.06.05 01:34 | modify | 45 | 1.00 | 109.679 | 109.819 | 0.000 | |
284 | 2018.06.05 02:50 | modify | 45 | 1.00 | 109.679 | 109.889 | 0.000 | |
285 | 2018.06.05 03:10 | s/l | 45 | 1.00 | 109.889 | 109.889 | 0.000 | 20780.00 | 1226160.00 |
286 | 2018.06.13 18:20 | sell | 46 | 1.00 | 110.395 | 111.595 | 109.195 | |
287 | 2018.06.14 00:56 | modify | 46 | 1.00 | 110.395 | 110.325 | 0.000 | |
288 | 2018.06.14 01:08 | modify | 46 | 1.00 | 110.395 | 110.255 | 0.000 | |
289 | 2018.06.14 01:21 | modify | 46 | 1.00 | 110.395 | 110.185 | 0.000 | |
290 | 2018.06.14 01:44 | s/l | 46 | 1.00 | 110.185 | 110.185 | 0.000 | 19860.00 | 1246020.00 |
291 | 2018.06.14 18:20 | buy | 47 | 1.00 | 110.345 | 109.145 | 111.545 | |
292 | 2018.06.15 00:20 | modify | 47 | 1.00 | 110.345 | 110.555 | 0.000 | |
293 | 2018.06.15 01:50 | s/l | 47 | 1.00 | 110.555 | 110.555 | 0.000 | 20780.00 | 1266800.00 |
294 | 2018.06.21 18:20 | sell | 48 | 1.00 | 110.005 | 111.205 | 108.805 | |
295 | 2018.06.22 00:40 | modify | 48 | 1.00 | 110.005 | 109.935 | 0.000 | |
296 | 2018.06.22 01:06 | s/l | 48 | 1.00 | 109.935 | 109.935 | 0.000 | 6620.00 | 1273420.00 |
297 | 2018.06.26 18:20 | buy | 49 | 1.00 | 109.912 | 108.712 | 111.112 | |
298 | 2018.06.27 01:10 | modify | 49 | 1.00 | 109.912 | 109.982 | 0.000 | |
299 | 2018.06.27 02:51 | modify | 49 | 1.00 | 109.912 | 110.052 | 0.000 | |
300 | 2018.06.27 03:02 | modify | 49 | 1.00 | 109.912 | 110.122 | 0.000 | |
301 | 2018.06.27 03:11 | s/l | 49 | 1.00 | 110.122 | 110.122 | 0.000 | 20780.00 | 1294200.00 |
302 | 2018.06.27 18:20 | buy | 50 | 1.00 | 110.386 | 109.186 | 111.586 | |
303 | 2018.06.28 00:20 | modify | 50 | 1.00 | 110.386 | 109.186 | 111.516 | |
304 | 2018.06.28 00:22 | modify | 50 | 1.00 | 110.386 | 109.186 | 111.446 | |
305 | 2018.06.28 03:12 | modify | 50 | 1.00 | 110.386 | 109.186 | 111.376 | |
306 | 2018.06.28 03:17 | modify | 50 | 1.00 | 110.386 | 109.186 | 111.306 | |
307 | 2018.06.28 03:49 | modify | 50 | 1.00 | 110.386 | 109.186 | 111.236 | |
308 | 2018.06.28 21:26 | close | 50 | 1.00 | 110.467 | 109.186 | 111.236 | 7440.00 | 1301640.00 |
309 | 2018.06.29 18:20 | buy | 51 | 1.00 | 110.850 | 109.650 | 112.050 | |
310 | 2018.07.01 23:00 | modify | 51 | 1.00 | 110.850 | 109.650 | 111.980 | |
311 | 2018.07.02 00:00 | modify | 51 | 1.00 | 110.850 | 109.650 | 111.910 | |
312 | 2018.07.02 04:12 | close | 51 | 1.00 | 110.931 | 109.650 | 111.910 | 7880.00 | 1309520.00 |
313 | 2018.07.03 18:20 | sell | 52 | 1.00 | 110.597 | 111.797 | 109.397 | |
314 | 2018.07.04 02:36 | modify | 52 | 1.00 | 110.597 | 110.527 | 0.000 | |
315 | 2018.07.04 03:00 | modify | 52 | 1.00 | 110.597 | 110.457 | 0.000 | |
316 | 2018.07.04 03:53 | modify | 52 | 1.00 | 110.597 | 110.387 | 0.000 | |
317 | 2018.07.04 04:33 | s/l | 52 | 1.00 | 110.387 | 110.387 | 0.000 | 20620.00 | 1330140.00 |
318 | 2018.07.04 18:20 | buy | 53 | 1.00 | 110.538 | 109.338 | 111.738 | |
319 | 2018.07.05 04:20 | modify | 53 | 1.00 | 110.538 | 109.338 | 111.668 | |
320 | 2018.07.05 04:20 | modify | 53 | 1.00 | 110.538 | 109.338 | 111.598 | |
321 | 2018.07.05 08:47 | close | 53 | 1.00 | 110.619 | 109.338 | 111.598 | 7440.00 | 1337580.00 |
322 | 2018.07.06 18:20 | sell | 54 | 1.00 | 110.437 | 111.637 | 109.237 | |
323 | 2018.07.09 04:26 | close | 54 | 1.00 | 110.355 | 111.637 | 109.237 | 7820.00 | 1345400.00 |
324 | 2018.07.09 18:20 | buy | 55 | 1.00 | 110.755 | 109.555 | 111.955 | |
325 | 2018.07.10 02:21 | modify | 55 | 1.00 | 110.755 | 110.825 | 0.000 | |
326 | 2018.07.10 02:46 | modify | 55 | 1.00 | 110.755 | 110.895 | 0.000 | |
327 | 2018.07.10 04:53 | modify | 55 | 1.00 | 110.755 | 110.965 | 0.000 | |
328 | 2018.07.10 07:20 | modify | 55 | 1.00 | 110.755 | 111.035 | 0.000 | |
329 | 2018.07.10 08:09 | modify | 55 | 1.00 | 110.755 | 111.105 | 0.000 | |
330 | 2018.07.10 09:07 | s/l | 55 | 1.00 | 111.105 | 111.105 | 0.000 | 34780.00 | 1380180.00 |
331 | 2018.07.11 18:20 | buy | 56 | 1.00 | 111.508 | 110.308 | 112.708 | |
332 | 2018.07.12 00:20 | modify | 56 | 1.00 | 111.508 | 111.858 | 0.000 | |
333 | 2018.07.12 00:28 | modify | 56 | 1.00 | 111.508 | 111.928 | 0.000 | |
334 | 2018.07.12 00:37 | s/l | 56 | 1.00 | 111.928 | 111.928 | 0.000 | 41340.00 | 1421520.00 |
335 | 2018.07.17 18:20 | buy | 57 | 1.00 | 112.808 | 111.608 | 114.008 | |
336 | 2018.07.18 02:07 | modify | 57 | 1.00 | 112.808 | 112.878 | 0.000 | |
337 | 2018.07.18 02:12 | modify | 57 | 1.00 | 112.808 | 112.948 | 0.000 | |
338 | 2018.07.18 03:56 | s/l | 57 | 1.00 | 112.948 | 112.948 | 0.000 | 13780.00 | 1435300.00 |
339 | 2018.07.18 18:20 | sell | 58 | 1.00 | 112.745 | 113.945 | 111.545 | |
340 | 2018.07.19 05:03 | close | 58 | 1.00 | 112.665 | 113.945 | 111.545 | 6860.00 | 1442160.00 |
341 | 2018.07.20 18:20 | sell | 59 | 1.00 | 111.781 | 112.981 | 110.581 | |
342 | 2018.07.22 23:30 | close | 59 | 1.00 | 111.442 | 112.981 | 110.581 | 33900.00 | 1476060.00 |
343 | 2018.07.23 18:20 | buy | 60 | 1.00 | 111.388 | 110.188 | 112.588 | |
344 | 2018.07.24 03:51 | modify | 60 | 1.00 | 111.388 | 110.188 | 112.518 | |
345 | 2018.07.24 04:01 | modify | 60 | 1.00 | 111.388 | 110.188 | 112.448 | |
346 | 2018.07.24 04:18 | modify | 60 | 1.00 | 111.388 | 110.188 | 112.378 | |
347 | 2018.07.24 13:58 | modify | 60 | 1.00 | 111.388 | 110.188 | 112.308 | |
348 | 2018.07.24 16:57 | modify | 60 | 1.00 | 111.388 | 110.188 | 112.238 | |
349 | 2018.07.25 17:42 | modify | 60 | 1.00 | 111.388 | 110.188 | 112.168 | |
350 | 2018.07.25 17:42 | modify | 60 | 1.00 | 111.388 | 110.188 | 112.098 | |
351 | 2018.07.25 20:42 | modify | 60 | 1.00 | 111.388 | 110.188 | 112.028 | |
352 | 2018.07.25 20:42 | modify | 60 | 1.00 | 111.388 | 110.188 | 111.958 | |
353 | 2018.07.26 09:23 | modify | 60 | 1.00 | 111.388 | 110.188 | 111.888 | |
354 | 2018.07.31 11:50 | close | 60 | 1.00 | 111.468 | 110.188 | 111.888 | 6240.00 | 1482300.00 |
355 | 2018.07.31 18:20 | buy | 61 | 1.00 | 111.916 | 110.716 | 113.116 | |
356 | 2018.08.01 01:52 | modify | 61 | 1.00 | 111.916 | 110.716 | 113.046 | |
357 | 2018.08.01 01:54 | modify | 61 | 1.00 | 111.916 | 110.716 | 112.976 | |
358 | 2018.08.01 09:01 | close | 61 | 1.00 | 111.997 | 110.716 | 112.976 | 7880.00 | 1490180.00 |
359 | 2018.08.03 18:20 | sell | 62 | 1.00 | 111.138 | 112.338 | 109.938 | |
360 | 2018.08.06 05:02 | modify | 62 | 1.00 | 111.138 | 112.338 | 110.008 | |
361 | 2018.08.06 05:16 | modify | 62 | 1.00 | 111.138 | 112.338 | 110.078 | |
362 | 2018.08.06 13:23 | modify | 62 | 1.00 | 111.138 | 112.338 | 110.148 | |
363 | 2018.08.06 14:34 | modify | 62 | 1.00 | 111.138 | 112.338 | 110.218 | |
364 | 2018.08.07 15:12 | close | 62 | 1.00 | 111.058 | 112.338 | 110.218 | 7240.00 | 1497420.00 |
365 | 2018.08.10 18:20 | sell | 63 | 1.00 | 110.537 | 111.737 | 109.337 | |
366 | 2018.08.12 23:00 | modify | 63 | 1.00 | 110.537 | 111.737 | 109.547 | |
367 | 2018.08.13 00:00 | close | 63 | 1.00 | 110.439 | 111.737 | 109.547 | 9420.00 | 1506840.00 |
368 | 2018.08.15 18:20 | sell | 64 | 1.00 | 110.540 | 111.740 | 109.340 | |
369 | 2018.08.16 00:20 | modify | 64 | 1.00 | 110.540 | 111.740 | 109.410 | |
370 | 2018.08.16 04:31 | modify | 64 | 1.00 | 110.540 | 111.740 | 109.480 | |
371 | 2018.08.16 04:31 | modify | 64 | 1.00 | 110.540 | 111.740 | 109.550 | |
372 | 2018.08.16 05:24 | modify | 64 | 1.00 | 110.540 | 111.740 | 109.620 | |
373 | 2018.08.16 19:05 | modify | 64 | 1.00 | 110.540 | 111.740 | 109.690 | |
374 | 2018.08.16 19:08 | modify | 64 | 1.00 | 110.540 | 111.740 | 109.760 | |
375 | 2018.08.16 19:19 | modify | 64 | 1.00 | 110.540 | 111.740 | 109.830 | |
376 | 2018.08.17 14:17 | close | 64 | 1.00 | 110.460 | 111.740 | 109.830 | 6480.00 | 1513320.00 |
377 | 2018.08.21 18:20 | buy | 65 | 1.00 | 110.434 | 109.234 | 111.634 | |
378 | 2018.08.22 00:20 | modify | 65 | 1.00 | 110.434 | 109.234 | 111.564 | |
379 | 2018.08.22 00:28 | modify | 65 | 1.00 | 110.434 | 109.234 | 111.494 | |
380 | 2018.08.22 00:39 | modify | 65 | 1.00 | 110.434 | 109.234 | 111.424 | |
381 | 2018.08.22 01:57 | modify | 65 | 1.00 | 110.434 | 109.234 | 111.354 | |
382 | 2018.08.22 18:05 | close | 65 | 1.00 | 110.516 | 109.234 | 111.354 | 7980.00 | 1521300.00 |
383 | 2018.08.22 18:20 | buy | 66 | 1.00 | 110.503 | 109.303 | 111.703 | |
384 | 2018.08.23 02:37 | modify | 66 | 1.00 | 110.503 | 110.573 | 0.000 | |
385 | 2018.08.23 02:55 | s/l | 66 | 1.00 | 110.573 | 110.573 | 0.000 | 6340.00 | 1527640.00 |
386 | 2018.08.23 18:20 | buy | 67 | 1.00 | 111.147 | 109.947 | 112.347 | |
387 | 2018.08.24 00:43 | modify | 67 | 1.00 | 111.147 | 111.217 | 0.000 | |
388 | 2018.08.24 01:13 | modify | 67 | 1.00 | 111.147 | 111.287 | 0.000 | |
389 | 2018.08.24 03:55 | modify | 67 | 1.00 | 111.147 | 111.357 | 0.000 | |
390 | 2018.08.24 04:31 | s/l | 67 | 1.00 | 111.357 | 111.357 | 0.000 | 20780.00 | 1548420.00 |
391 | 2018.08.24 18:20 | sell | 68 | 1.00 | 111.188 | 112.388 | 109.988 | |
392 | 2018.08.27 02:44 | modify | 68 | 1.00 | 111.188 | 112.388 | 110.058 | |
393 | 2018.08.27 05:20 | close | 68 | 1.00 | 111.108 | 112.388 | 110.058 | 7620.00 | 1556040.00 |
394 | 2018.08.29 18:20 | buy | 69 | 1.00 | 111.690 | 110.490 | 112.890 | |
395 | 2018.08.30 04:40 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.820 | |
396 | 2018.08.30 14:20 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.750 | |
397 | 2018.08.30 14:55 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.680 | |
398 | 2018.08.30 15:50 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.610 | |
399 | 2018.08.30 18:07 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.540 | |
400 | 2018.08.30 18:38 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.470 | |
401 | 2018.08.30 18:46 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.400 | |
402 | 2018.08.30 21:18 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.330 | |
403 | 2018.08.30 21:57 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.260 | |
404 | 2018.08.31 03:10 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.190 | |
405 | 2018.08.31 10:18 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.120 | |
406 | 2018.08.31 10:21 | modify | 69 | 1.00 | 111.690 | 110.490 | 112.050 | |
407 | 2018.08.31 10:28 | modify | 69 | 1.00 | 111.690 | 110.490 | 111.980 | |
408 | 2018.09.06 23:05 | modify | 69 | 1.00 | 111.690 | 110.490 | 111.910 | |
409 | 2018.09.06 23:07 | modify | 69 | 1.00 | 111.690 | 110.490 | 111.840 | |
410 | 2018.09.07 02:41 | modify | 69 | 1.00 | 111.690 | 110.490 | 111.770 | |
411 | 2018.09.07 02:41 | s/l | 69 | 1.00 | 110.490 | 110.490 | 111.770 | -122420.00 | 1433620.00 |
412 | 2018.09.07 18:20 | buy | 70 | 1.00 | 111.137 | 109.937 | 112.337 | |
413 | 2018.09.10 01:37 | modify | 70 | 1.00 | 111.137 | 109.937 | 112.267 | |
414 | 2018.09.10 02:13 | modify | 70 | 1.00 | 111.137 | 109.937 | 112.197 | |
415 | 2018.09.10 04:21 | modify | 70 | 1.00 | 111.137 | 109.937 | 112.127 | |
416 | 2018.09.10 22:13 | close | 70 | 1.00 | 111.218 | 109.937 | 112.127 | 7880.00 | 1441500.00 |
417 | 2018.09.11 18:20 | buy | 71 | 1.00 | 111.544 | 110.344 | 112.744 | |
418 | 2018.09.12 15:30 | modify | 71 | 1.00 | 111.544 | 110.344 | 112.674 | |
419 | 2018.09.12 15:44 | modify | 71 | 1.00 | 111.544 | 110.344 | 112.604 | |
420 | 2018.09.12 16:00 | modify | 71 | 1.00 | 111.544 | 110.344 | 112.534 | |
421 | 2018.09.12 20:47 | modify | 71 | 1.00 | 111.544 | 110.344 | 112.464 | |
422 | 2018.09.12 20:48 | modify | 71 | 1.00 | 111.544 | 110.344 | 112.394 | |
423 | 2018.09.13 15:29 | close | 71 | 1.00 | 111.626 | 110.344 | 112.394 | 7320.00 | 1448820.00 |
424 | 2018.09.13 18:20 | buy | 72 | 1.00 | 111.883 | 110.683 | 113.083 | |
425 | 2018.09.14 01:58 | modify | 72 | 1.00 | 111.883 | 111.953 | 0.000 | |
426 | 2018.09.14 04:31 | s/l | 72 | 1.00 | 111.953 | 111.953 | 0.000 | 6780.00 | 1455600.00 |
427 | 2018.09.14 18:20 | buy | 73 | 1.00 | 112.128 | 110.928 | 113.328 | |
428 | 2018.09.17 01:15 | modify | 73 | 1.00 | 112.128 | 110.928 | 113.258 | |
429 | 2018.09.17 10:36 | modify | 73 | 1.00 | 112.128 | 110.928 | 113.188 | |
430 | 2018.09.17 10:53 | modify | 73 | 1.00 | 112.128 | 110.928 | 113.118 | |
431 | 2018.09.17 22:20 | modify | 73 | 1.00 | 112.128 | 110.928 | 113.048 | |
432 | 2018.09.18 01:38 | modify | 73 | 1.00 | 112.128 | 110.928 | 112.978 | |
433 | 2018.09.18 09:21 | close | 73 | 1.00 | 112.209 | 110.928 | 112.978 | 7660.00 | 1463260.00 |
434 | 2018.09.18 18:20 | buy | 74 | 1.00 | 112.338 | 111.138 | 113.538 | |
435 | 2018.09.19 06:22 | close | 74 | 1.00 | 112.418 | 111.138 | 113.538 | 7780.00 | 1471040.00 |
436 | 2018.09.20 18:20 | buy | 75 | 1.00 | 112.460 | 111.260 | 113.660 | |
437 | 2018.09.21 04:26 | close | 75 | 1.00 | 112.540 | 111.260 | 113.660 | 7780.00 | 1478820.00 |
438 | 2018.09.26 18:20 | buy | 76 | 1.00 | 112.982 | 111.782 | 114.182 | |
439 | 2018.09.27 00:20 | modify | 76 | 1.00 | 112.982 | 111.782 | 113.972 | |
440 | 2018.09.27 00:30 | modify | 76 | 1.00 | 112.982 | 111.782 | 113.902 | |
441 | 2018.09.27 10:41 | modify | 76 | 1.00 | 112.982 | 111.782 | 113.832 | |
442 | 2018.09.27 17:00 | close | 76 | 1.00 | 113.063 | 111.782 | 113.832 | 7440.00 | 1486260.00 |
443 | 2018.09.27 18:20 | buy | 77 | 1.00 | 113.264 | 112.064 | 114.464 | |
444 | 2018.09.28 00:34 | modify | 77 | 1.00 | 113.264 | 113.334 | 0.000 | |
445 | 2018.09.28 02:43 | s/l | 77 | 1.00 | 113.334 | 113.334 | 0.000 | 6780.00 | 1493040.00 |
446 | 2018.10.02 18:20 | sell | 78 | 1.00 | 113.587 | 114.787 | 112.387 | |
447 | 2018.10.03 05:00 | modify | 78 | 1.00 | 113.587 | 114.787 | 112.457 | |
448 | 2018.10.03 05:26 | modify | 78 | 1.00 | 113.587 | 114.787 | 112.527 | |
449 | 2018.10.03 10:56 | modify | 78 | 1.00 | 113.587 | 114.787 | 112.597 | |
450 | 2018.10.03 17:00 | modify | 78 | 1.00 | 113.587 | 114.787 | 112.667 | |
451 | 2018.10.03 17:03 | modify | 78 | 1.00 | 113.587 | 114.787 | 112.737 | |
452 | 2018.10.03 17:32 | modify | 78 | 1.00 | 113.587 | 114.787 | 112.807 | |
453 | 2018.10.03 18:24 | modify | 78 | 1.00 | 113.587 | 114.787 | 112.877 | |
454 | 2018.10.03 18:50 | modify | 78 | 1.00 | 113.587 | 114.787 | 112.947 | |
455 | 2018.10.03 19:21 | modify | 78 | 1.00 | 113.587 | 114.787 | 113.017 | |
456 | 2018.10.03 19:58 | modify | 78 | 1.00 | 113.587 | 114.787 | 113.087 | |
457 | 2018.10.03 21:11 | modify | 78 | 1.00 | 113.587 | 114.787 | 113.157 | |
458 | 2018.10.03 23:47 | modify | 78 | 1.00 | 113.587 | 114.787 | 113.227 | |
459 | 2018.10.08 11:35 | close | 78 | 1.00 | 113.507 | 114.787 | 113.227 | 5720.00 | 1498760.00 |
460 | 2018.10.08 18:20 | sell | 79 | 1.00 | 113.145 | 114.345 | 111.945 | |
461 | 2018.10.09 03:16 | modify | 79 | 1.00 | 113.145 | 113.075 | 0.000 | |
462 | 2018.10.09 03:51 | s/l | 79 | 1.00 | 113.075 | 113.075 | 0.000 | 6620.00 | 1505380.00 |
463 | 2018.10.10 18:20 | sell | 80 | 1.00 | 112.654 | 113.854 | 111.454 | |
464 | 2018.10.11 00:20 | modify | 80 | 1.00 | 112.654 | 112.304 | 0.000 | |
465 | 2018.10.11 00:20 | modify | 80 | 1.00 | 112.654 | 112.234 | 0.000 | |
466 | 2018.10.11 00:49 | s/l | 80 | 1.00 | 112.234 | 112.234 | 0.000 | 40860.00 | 1546240.00 |
467 | 2018.10.12 18:20 | sell | 81 | 1.00 | 112.097 | 113.297 | 110.897 | |
468 | 2018.10.15 03:39 | close | 81 | 1.00 | 112.016 | 113.297 | 110.897 | 7720.00 | 1553960.00 |
469 | 2018.10.18 18:20 | sell | 82 | 1.00 | 112.270 | 113.470 | 111.070 | |
470 | 2018.10.19 04:45 | modify | 82 | 1.00 | 112.270 | 113.470 | 111.140 | |
471 | 2018.10.19 08:41 | modify | 82 | 1.00 | 112.270 | 113.470 | 111.210 | |
472 | 2018.10.19 16:43 | modify | 82 | 1.00 | 112.270 | 113.470 | 111.280 | |
473 | 2018.10.19 16:45 | modify | 82 | 1.00 | 112.270 | 113.470 | 111.350 | |
474 | 2018.10.22 09:04 | modify | 82 | 1.00 | 112.270 | 113.470 | 111.420 | |
475 | 2018.10.22 10:03 | modify | 82 | 1.00 | 112.270 | 113.470 | 111.490 | |
476 | 2018.10.22 12:06 | modify | 82 | 1.00 | 112.270 | 113.470 | 111.560 | |
477 | 2018.10.23 12:03 | close | 82 | 1.00 | 112.189 | 113.470 | 111.560 | 6960.00 | 1560920.00 |
478 | 2018.10.25 18:20 | buy | 83 | 1.00 | 112.557 | 111.357 | 113.757 | |
479 | 2018.10.26 00:20 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.687 | |
480 | 2018.10.26 00:35 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.617 | |
481 | 2018.10.26 03:09 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.547 | |
482 | 2018.10.26 06:16 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.477 | |
483 | 2018.10.26 06:22 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.407 | |
484 | 2018.10.26 08:31 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.337 | |
485 | 2018.10.26 11:01 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.267 | |
486 | 2018.10.26 12:17 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.197 | |
487 | 2018.10.26 12:51 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.127 | |
488 | 2018.10.26 16:58 | modify | 83 | 1.00 | 112.557 | 111.357 | 113.057 | |
489 | 2018.10.26 17:00 | modify | 83 | 1.00 | 112.557 | 111.357 | 112.987 | |
490 | 2018.10.26 17:03 | modify | 83 | 1.00 | 112.557 | 111.357 | 112.917 | |
491 | 2018.10.26 17:53 | modify | 83 | 1.00 | 112.557 | 111.357 | 112.847 | |
492 | 2018.10.26 17:55 | modify | 83 | 1.00 | 112.557 | 111.357 | 112.777 | |
493 | 2018.10.26 17:57 | modify | 83 | 1.00 | 112.557 | 111.357 | 112.707 | |
494 | 2018.10.30 05:35 | close | 83 | 1.00 | 112.638 | 111.357 | 112.707 | 7440.00 | 1568360.00 |
495 | 2018.11.01 18:20 | sell | 84 | 1.00 | 112.683 | 113.883 | 111.483 | |
496 | 2018.11.02 03:19 | modify | 84 | 1.00 | 112.683 | 113.883 | 111.553 | |
497 | 2018.11.02 07:47 | modify | 84 | 1.00 | 112.683 | 113.883 | 111.623 | |
498 | 2018.11.02 07:48 | modify | 84 | 1.00 | 112.683 | 113.883 | 111.693 | |
499 | 2018.11.02 08:04 | modify | 84 | 1.00 | 112.683 | 113.883 | 111.763 | |
500 | 2018.11.02 19:00 | modify | 84 | 1.00 | 112.683 | 113.883 | 111.833 | |
501 | 2018.11.02 19:06 | modify | 84 | 1.00 | 112.683 | 113.883 | 111.903 | |
502 | 2018.11.02 19:16 | modify | 84 | 1.00 | 112.683 | 113.883 | 111.973 | |
503 | 2018.11.02 21:33 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.043 | |
504 | 2018.11.06 08:14 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.113 | |
505 | 2018.11.06 19:53 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.183 | |
506 | 2018.11.07 03:22 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.253 | |
507 | 2018.11.07 03:23 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.323 | |
508 | 2018.11.07 03:24 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.393 | |
509 | 2018.11.07 04:18 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.463 | |
510 | 2018.11.07 04:26 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.533 | |
511 | 2018.11.08 18:49 | modify | 84 | 1.00 | 112.683 | 113.883 | 112.603 | |
512 | 2018.11.08 19:10 | s/l | 84 | 1.00 | 113.883 | 113.883 | 112.603 | -122660.00 | 1445700.00 |
513 | 2018.11.09 18:20 | sell | 85 | 1.00 | 113.717 | 114.917 | 112.517 | |
514 | 2018.11.12 00:03 | modify | 85 | 1.00 | 113.717 | 114.917 | 112.587 | |
515 | 2018.11.12 02:47 | modify | 85 | 1.00 | 113.717 | 114.917 | 112.657 | |
516 | 2018.11.12 04:25 | modify | 85 | 1.00 | 113.717 | 114.917 | 112.727 | |
517 | 2018.11.12 08:17 | modify | 85 | 1.00 | 113.717 | 114.917 | 112.797 | |
518 | 2018.11.12 08:41 | modify | 85 | 1.00 | 113.717 | 114.917 | 112.867 | |
519 | 2018.11.12 08:41 | modify | 85 | 1.00 | 113.717 | 114.917 | 112.937 | |
520 | 2018.11.13 02:05 | close | 85 | 1.00 | 113.636 | 114.917 | 112.937 | 7340.00 | 1453040.00 |
521 | 2018.11.14 18:20 | sell | 86 | 1.00 | 113.776 | 114.976 | 112.576 | |
522 | 2018.11.15 00:20 | modify | 86 | 1.00 | 113.776 | 113.636 | 0.000 | |
523 | 2018.11.15 01:14 | s/l | 86 | 1.00 | 113.636 | 113.636 | 0.000 | 12860.00 | 1465900.00 |
524 | 2018.11.16 18:20 | sell | 87 | 1.00 | 112.819 | 114.019 | 111.619 | |
525 | 2018.11.19 01:10 | close | 87 | 1.00 | 112.739 | 114.019 | 111.619 | 7620.00 | 1473520.00 |
526 | 2018.11.19 18:20 | sell | 88 | 1.00 | 112.516 | 113.716 | 111.316 | |
527 | 2018.11.20 10:07 | close | 88 | 1.00 | 112.436 | 113.716 | 111.316 | 7620.00 | 1481140.00 |
528 | 2018.11.26 18:20 | buy | 89 | 1.00 | 113.563 | 112.363 | 114.763 | |
529 | 2018.11.27 03:36 | modify | 89 | 1.00 | 113.563 | 112.363 | 114.693 | |
530 | 2018.11.27 09:33 | close | 89 | 1.00 | 113.644 | 112.363 | 114.693 | 7880.00 | 1489020.00 |
531 | 2018.11.27 18:20 | buy | 90 | 1.00 | 113.739 | 112.539 | 114.939 | |
532 | 2018.11.28 06:06 | close | 90 | 1.00 | 113.819 | 112.539 | 114.939 | 7780.00 | 1496800.00 |
533 | 2018.11.28 18:20 | buy | 91 | 1.00 | 113.979 | 112.779 | 115.179 | |
534 | 2018.11.29 00:20 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.969 | |
535 | 2018.11.29 00:20 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.899 | |
536 | 2018.11.29 01:31 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.829 | |
537 | 2018.11.29 03:30 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.759 | |
538 | 2018.11.29 04:06 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.689 | |
539 | 2018.11.29 06:05 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.619 | |
540 | 2018.11.29 06:19 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.549 | |
541 | 2018.11.29 08:00 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.479 | |
542 | 2018.12.04 06:39 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.409 | |
543 | 2018.12.04 06:51 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.339 | |
544 | 2018.12.04 10:21 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.269 | |
545 | 2018.12.04 10:39 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.199 | |
546 | 2018.12.04 11:05 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.129 | |
547 | 2018.12.04 11:30 | modify | 91 | 1.00 | 113.979 | 112.779 | 114.059 | |
548 | 2018.12.04 11:31 | s/l | 91 | 1.00 | 112.779 | 112.779 | 114.059 | -121320.00 | 1375480.00 |
549 | 2018.12.04 18:20 | sell | 92 | 1.00 | 112.901 | 114.101 | 111.701 | |
550 | 2018.12.05 00:26 | modify | 92 | 1.00 | 112.901 | 112.831 | 0.000 | |
551 | 2018.12.05 01:10 | modify | 92 | 1.00 | 112.901 | 112.761 | 0.000 | |
552 | 2018.12.05 02:06 | s/l | 92 | 1.00 | 112.761 | 112.761 | 0.000 | 13620.00 | 1389100.00 |
553 | 2018.12.05 18:20 | buy | 93 | 1.00 | 113.126 | 111.926 | 114.326 | |
554 | 2018.12.06 01:47 | modify | 93 | 1.00 | 113.126 | 111.926 | 114.256 | |
555 | 2018.12.06 02:54 | modify | 93 | 1.00 | 113.126 | 111.926 | 114.186 | |
556 | 2018.12.06 03:05 | modify | 93 | 1.00 | 113.126 | 111.926 | 114.116 | |
557 | 2018.12.06 03:19 | modify | 93 | 1.00 | 113.126 | 111.926 | 114.046 | |
558 | 2018.12.06 05:15 | modify | 93 | 1.00 | 113.126 | 111.926 | 113.976 | |
559 | 2018.12.06 06:35 | modify | 93 | 1.00 | 113.126 | 111.926 | 113.906 | |
560 | 2018.12.06 16:08 | modify | 93 | 1.00 | 113.126 | 111.926 | 113.836 | |
561 | 2018.12.06 16:09 | modify | 93 | 1.00 | 113.126 | 111.926 | 113.766 | |
562 | 2018.12.06 16:15 | modify | 93 | 1.00 | 113.126 | 111.926 | 113.696 | |
563 | 2018.12.06 16:34 | modify | 93 | 1.00 | 113.126 | 111.926 | 113.626 | |
564 | 2018.12.06 16:59 | modify | 93 | 1.00 | 113.126 | 111.926 | 113.556 | |
565 | 2018.12.10 20:35 | close | 93 | 1.00 | 113.206 | 111.926 | 113.556 | 6900.00 | 1396000.00 |
566 | 2018.12.11 18:20 | buy | 94 | 1.00 | 113.446 | 112.246 | 114.646 | |
567 | 2018.12.12 02:03 | modify | 94 | 1.00 | 113.446 | 112.246 | 114.576 | |
568 | 2018.12.12 16:47 | modify | 94 | 1.00 | 113.446 | 112.246 | 114.506 | |
569 | 2018.12.12 17:55 | modify | 94 | 1.00 | 113.446 | 112.246 | 114.436 | |
570 | 2018.12.13 15:36 | close | 94 | 1.00 | 113.528 | 112.246 | 114.436 | 7320.00 | 1403320.00 |
571 | 2018.12.13 18:20 | buy | 95 | 1.00 | 113.675 | 112.475 | 114.875 | |
572 | 2018.12.14 02:42 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.805 | |
573 | 2018.12.14 03:01 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.735 | |
574 | 2018.12.14 17:58 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.665 | |
575 | 2018.12.14 18:54 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.595 | |
576 | 2018.12.14 21:34 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.525 | |
577 | 2018.12.17 15:30 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.455 | |
578 | 2018.12.17 15:37 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.385 | |
579 | 2018.12.17 16:27 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.315 | |
580 | 2018.12.17 16:43 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.245 | |
581 | 2018.12.17 16:52 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.175 | |
582 | 2018.12.17 19:31 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.105 | |
583 | 2018.12.17 20:00 | modify | 95 | 1.00 | 113.675 | 112.475 | 114.035 | |
584 | 2018.12.17 21:04 | modify | 95 | 1.00 | 113.675 | 112.475 | 113.965 | |
585 | 2018.12.18 05:05 | modify | 95 | 1.00 | 113.675 | 112.475 | 113.895 | |
586 | 2018.12.18 05:15 | modify | 95 | 1.00 | 113.675 | 112.475 | 113.825 | |
587 | 2018.12.18 06:17 | modify | 95 | 1.00 | 113.675 | 112.475 | 113.755 | |
588 | 2018.12.18 06:23 | s/l | 95 | 1.00 | 112.475 | 112.475 | 113.755 | -120660.00 | 1282660.00 |
589 | 2018.12.19 18:20 | sell | 96 | 1.00 | 112.177 | 113.377 | 110.977 | |
590 | 2018.12.20 00:20 | modify | 96 | 1.00 | 112.177 | 113.377 | 111.117 | |
591 | 2018.12.20 01:31 | modify | 96 | 1.00 | 112.177 | 113.377 | 111.187 | |
592 | 2018.12.20 02:37 | modify | 96 | 1.00 | 112.177 | 113.377 | 111.257 | |
593 | 2018.12.20 03:07 | modify | 96 | 1.00 | 112.177 | 113.377 | 111.327 | |
594 | 2018.12.20 07:43 | close | 96 | 1.00 | 112.097 | 113.377 | 111.327 | 6860.00 | 1289520.00 |
595 | 2018.12.20 18:20 | sell | 97 | 1.00 | 111.597 | 112.797 | 110.397 | |
596 | 2018.12.21 00:20 | modify | 97 | 1.00 | 111.597 | 111.387 | 0.000 | |
597 | 2018.12.21 01:04 | modify | 97 | 1.00 | 111.597 | 111.317 | 0.000 | |
598 | 2018.12.21 01:21 | modify | 97 | 1.00 | 111.597 | 111.247 | 0.000 | |
599 | 2018.12.21 02:05 | modify | 97 | 1.00 | 111.597 | 111.177 | 0.000 | |
600 | 2018.12.21 02:13 | s/l | 97 | 1.00 | 111.177 | 111.177 | 0.000 | 41620.00 | 1331140.00 |
601 | 2018.12.27 18:20 | sell | 98 | 1.00 | 110.706 | 111.906 | 109.506 | |
602 | 2018.12.28 00:20 | modify | 98 | 1.00 | 110.706 | 111.906 | 109.646 | |
603 | 2018.12.28 04:14 | modify | 98 | 1.00 | 110.706 | 110.636 | 0.000 | |
604 | 2018.12.28 05:00 | s/l | 98 | 1.00 | 110.636 | 110.636 | 0.000 | 6620.00 | 1337760.00 |
605 | 2018.12.31 18:20 | sell | 99 | 1.00 | 109.718 | 110.918 | 108.518 | |
606 | 2019.01.02 08:01 | close | 99 | 1.00 | 109.254 | 110.918 | 108.518 | 45640.00 | 1383400.00 |
607 | 2019.01.08 18:20 | sell | 100 | 1.00 | 108.580 | 109.780 | 107.380 | |
608 | 2019.01.09 00:20 | modify | 100 | 1.00 | 108.580 | 109.780 | 107.450 | |
609 | 2019.01.09 00:37 | modify | 100 | 1.00 | 108.580 | 109.780 | 107.520 | |
610 | 2019.01.09 04:12 | modify | 100 | 1.00 | 108.580 | 109.780 | 107.590 | |
611 | 2019.01.09 04:38 | modify | 100 | 1.00 | 108.580 | 109.780 | 107.660 | |
612 | 2019.01.09 16:37 | close | 100 | 1.00 | 108.499 | 109.780 | 107.660 | 7720.00 | 1391120.00 |
613 | 2019.01.09 18:20 | sell | 101 | 1.00 | 108.230 | 109.430 | 107.030 | |
614 | 2019.01.10 02:01 | modify | 101 | 1.00 | 108.230 | 108.160 | 0.000 | |
615 | 2019.01.10 02:03 | s/l | 101 | 1.00 | 108.160 | 108.160 | 0.000 | 5860.00 | 1396980.00 |
616 | 2019.01.10 18:20 | buy | 102 | 1.00 | 108.260 | 107.060 | 109.460 | |
617 | 2019.01.11 00:51 | modify | 102 | 1.00 | 108.260 | 108.330 | 0.000 | |
618 | 2019.01.11 01:20 | s/l | 102 | 1.00 | 108.330 | 108.330 | 0.000 | 6780.00 | 1403760.00 |
619 | 2019.01.16 18:20 | buy | 103 | 1.00 | 108.845 | 107.645 | 110.045 | |
620 | 2019.01.17 00:20 | modify | 103 | 1.00 | 108.845 | 108.915 | 0.000 | |
621 | 2019.01.17 00:20 | modify | 103 | 1.00 | 108.845 | 108.985 | 0.000 | |
622 | 2019.01.17 02:06 | s/l | 103 | 1.00 | 108.985 | 108.985 | 0.000 | 13340.00 | 1417100.00 |
623 | 2019.01.17 18:20 | buy | 104 | 1.00 | 109.013 | 107.813 | 110.213 | |
624 | 2019.01.18 00:20 | modify | 104 | 1.00 | 109.013 | 109.083 | 0.000 | |
625 | 2019.01.18 00:22 | modify | 104 | 1.00 | 109.013 | 109.153 | 0.000 | |
626 | 2019.01.18 01:03 | s/l | 104 | 1.00 | 109.153 | 109.153 | 0.000 | 13780.00 | 1430880.00 |
627 | 2019.01.18 18:20 | buy | 105 | 1.00 | 109.671 | 108.471 | 110.871 | |
628 | 2019.01.21 03:08 | modify | 105 | 1.00 | 109.671 | 108.471 | 110.801 | |
629 | 2019.01.22 05:39 | modify | 105 | 1.00 | 109.671 | 108.471 | 110.731 | |
630 | 2019.01.22 07:38 | modify | 105 | 1.00 | 109.671 | 108.471 | 110.661 | |
631 | 2019.01.22 10:03 | modify | 105 | 1.00 | 109.671 | 108.471 | 110.591 | |
632 | 2019.01.22 20:02 | modify | 105 | 1.00 | 109.671 | 108.471 | 110.521 | |
633 | 2019.01.22 20:10 | modify | 105 | 1.00 | 109.671 | 108.471 | 110.451 | |
634 | 2019.01.23 05:03 | close | 105 | 1.00 | 109.751 | 108.471 | 110.451 | 7340.00 | 1438220.00 |
635 | 2019.01.28 18:20 | sell | 106 | 1.00 | 109.252 | 110.452 | 108.052 | |
636 | 2019.01.29 04:36 | close | 106 | 1.00 | 109.171 | 110.452 | 108.052 | 7720.00 | 1445940.00 |
637 | 2019.02.01 18:20 | buy | 107 | 1.00 | 109.438 | 108.238 | 110.638 | |
638 | 2019.02.04 00:11 | close | 107 | 1.00 | 109.519 | 108.238 | 110.638 | 7880.00 | 1453820.00 |
639 | 2019.02.04 18:20 | buy | 108 | 1.00 | 110.026 | 108.826 | 111.226 | |
640 | 2019.02.05 00:20 | modify | 108 | 1.00 | 110.026 | 108.826 | 111.156 | |
641 | 2019.02.05 07:56 | modify | 108 | 1.00 | 110.026 | 108.826 | 111.086 | |
642 | 2019.02.06 04:25 | modify | 108 | 1.00 | 110.026 | 108.826 | 111.016 | |
643 | 2019.02.06 04:28 | modify | 108 | 1.00 | 110.026 | 108.826 | 110.946 | |
644 | 2019.02.06 10:41 | modify | 108 | 1.00 | 110.026 | 108.826 | 110.876 | |
645 | 2019.02.11 11:00 | close | 108 | 1.00 | 110.108 | 108.826 | 110.876 | 6660.00 | 1460480.00 |
646 | 2019.02.11 18:20 | buy | 109 | 1.00 | 110.364 | 109.164 | 111.564 | |
647 | 2019.02.12 02:46 | modify | 109 | 1.00 | 110.364 | 110.434 | 0.000 | |
648 | 2019.02.12 03:11 | s/l | 109 | 1.00 | 110.434 | 110.434 | 0.000 | 6780.00 | 1467260.00 |
649 | 2019.02.13 18:20 | buy | 110 | 1.00 | 110.832 | 109.632 | 112.032 | |
650 | 2019.02.14 00:20 | modify | 110 | 1.00 | 110.832 | 110.902 | 0.000 | |
651 | 2019.02.14 02:22 | s/l | 110 | 1.00 | 110.902 | 110.902 | 0.000 | 6340.00 | 1473600.00 |
652 | 2019.02.25 18:20 | buy | 111 | 1.00 | 110.893 | 109.693 | 112.093 | |
653 | 2019.02.26 00:28 | modify | 111 | 1.00 | 110.893 | 110.963 | 0.000 | |
654 | 2019.02.26 02:53 | s/l | 111 | 1.00 | 110.963 | 110.963 | 0.000 | 6780.00 | 1480380.00 |
655 | 2019.02.26 18:20 | sell | 112 | 1.00 | 110.722 | 111.922 | 109.522 | |
656 | 2019.02.27 00:20 | modify | 112 | 1.00 | 110.722 | 110.652 | 0.000 | |
657 | 2019.02.27 02:54 | modify | 112 | 1.00 | 110.722 | 110.582 | 0.000 | |
658 | 2019.02.27 03:29 | s/l | 112 | 1.00 | 110.582 | 110.582 | 0.000 | 13620.00 | 1494000.00 |
659 | 2019.02.27 18:20 | buy | 113 | 1.00 | 110.924 | 109.724 | 112.124 | |
660 | 2019.02.28 08:27 | modify | 113 | 1.00 | 110.924 | 109.724 | 112.054 | |
661 | 2019.02.28 08:35 | modify | 113 | 1.00 | 110.924 | 109.724 | 111.984 | |
662 | 2019.02.28 15:41 | close | 113 | 1.00 | 111.005 | 109.724 | 111.984 | 7440.00 | 1501440.00 |
663 | 2019.02.28 18:20 | buy | 114 | 1.00 | 111.350 | 110.150 | 112.550 | |
664 | 2019.03.01 02:53 | modify | 114 | 1.00 | 111.350 | 111.420 | 0.000 | |
665 | 2019.03.01 02:57 | modify | 114 | 1.00 | 111.350 | 111.490 | 0.000 | |
666 | 2019.03.01 03:26 | modify | 114 | 1.00 | 111.350 | 111.560 | 0.000 | |
667 | 2019.03.01 04:37 | modify | 114 | 1.00 | 111.350 | 111.630 | 0.000 | |
668 | 2019.03.01 08:26 | modify | 114 | 1.00 | 111.350 | 111.700 | 0.000 | |
669 | 2019.03.01 10:10 | modify | 114 | 1.00 | 111.350 | 111.770 | 0.000 | |
670 | 2019.03.01 10:47 | modify | 114 | 1.00 | 111.350 | 111.840 | 0.000 | |
671 | 2019.03.01 12:24 | s/l | 114 | 1.00 | 111.840 | 111.840 | 0.000 | 48780.00 | 1550220.00 |
672 | 2019.03.01 18:20 | buy | 115 | 1.00 | 111.916 | 110.716 | 113.116 | |
673 | 2019.03.04 00:37 | modify | 115 | 1.00 | 111.916 | 110.716 | 113.046 | |
674 | 2019.03.04 03:50 | close | 115 | 1.00 | 111.997 | 110.716 | 113.046 | 7880.00 | 1558100.00 |
675 | 2019.03.06 18:20 | sell | 116 | 1.00 | 111.695 | 112.895 | 110.495 | |
676 | 2019.03.07 15:33 | modify | 116 | 1.00 | 111.695 | 112.895 | 110.565 | |
677 | 2019.03.07 16:42 | close | 116 | 1.00 | 111.614 | 112.895 | 110.565 | 6960.00 | 1565060.00 |
678 | 2019.03.07 18:20 | sell | 117 | 1.00 | 111.581 | 112.781 | 110.381 | |
679 | 2019.03.08 04:20 | close | 117 | 1.00 | 111.485 | 112.781 | 110.381 | 9220.00 | 1574280.00 |
680 | 2019.03.14 18:20 | buy | 118 | 1.00 | 111.636 | 110.436 | 112.836 | |
681 | 2019.03.15 03:00 | modify | 118 | 1.00 | 111.636 | 111.706 | 0.000 | |
682 | 2019.03.15 03:44 | modify | 118 | 1.00 | 111.636 | 111.776 | 0.000 | |
683 | 2019.03.15 05:24 | s/l | 118 | 1.00 | 111.776 | 111.776 | 0.000 | 13780.00 | 1588060.00 |
684 | 2019.03.21 18:20 | buy | 119 | 1.00 | 110.877 | 109.677 | 112.077 | |
685 | 2019.03.22 03:53 | modify | 119 | 1.00 | 110.877 | 109.677 | 112.007 | |
686 | 2019.03.22 04:24 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.937 | |
687 | 2019.03.22 11:38 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.867 | |
688 | 2019.03.22 11:47 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.797 | |
689 | 2019.03.22 13:22 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.727 | |
690 | 2019.03.22 14:11 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.657 | |
691 | 2019.03.22 14:58 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.587 | |
692 | 2019.03.22 15:03 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.517 | |
693 | 2019.03.22 16:45 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.447 | |
694 | 2019.03.22 16:46 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.377 | |
695 | 2019.03.22 16:52 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.307 | |
696 | 2019.03.22 17:40 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.237 | |
697 | 2019.03.22 17:59 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.167 | |
698 | 2019.03.22 18:51 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.097 | |
699 | 2019.03.22 18:58 | modify | 119 | 1.00 | 110.877 | 109.677 | 111.027 | |
700 | 2019.04.01 00:00 | close | 119 | 1.00 | 111.009 | 109.677 | 111.027 | 11220.00 | 1599280.00 |
701 | 2019.04.01 18:20 | buy | 120 | 1.00 | 111.265 | 110.065 | 112.465 | |
702 | 2019.04.02 00:41 | modify | 120 | 1.00 | 111.265 | 111.335 | 0.000 | |
703 | 2019.04.02 03:15 | s/l | 120 | 1.00 | 111.335 | 111.335 | 0.000 | 6780.00 | 1606060.00 |
704 | 2019.04.05 18:20 | buy | 121 | 1.00 | 111.765 | 110.565 | 112.965 | |
705 | 2019.04.08 03:19 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.895 | |
706 | 2019.04.08 03:47 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.825 | |
707 | 2019.04.08 03:52 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.755 | |
708 | 2019.04.08 03:54 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.685 | |
709 | 2019.04.08 05:36 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.615 | |
710 | 2019.04.08 16:54 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.545 | |
711 | 2019.04.09 15:31 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.475 | |
712 | 2019.04.09 15:35 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.405 | |
713 | 2019.04.09 16:00 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.335 | |
714 | 2019.04.09 16:35 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.265 | |
715 | 2019.04.10 17:57 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.195 | |
716 | 2019.04.10 20:01 | modify | 121 | 1.00 | 111.765 | 110.565 | 112.125 | |
717 | 2019.04.12 09:30 | close | 121 | 1.00 | 111.846 | 110.565 | 112.125 | 6560.00 | 1612620.00 |
718 | 2019.04.12 18:20 | buy | 122 | 1.00 | 111.960 | 110.760 | 113.160 | |
719 | 2019.04.15 02:35 | close | 122 | 1.00 | 112.040 | 110.760 | 113.160 | 7780.00 | 1620400.00 |
720 | 2019.04.25 18:20 | sell | 123 | 1.00 | 111.431 | 112.631 | 110.231 | |
721 | 2019.04.26 00:20 | modify | 123 | 1.00 | 111.431 | 112.631 | 110.301 | |
722 | 2019.04.26 03:51 | modify | 123 | 1.00 | 111.431 | 112.631 | 110.371 | |
723 | 2019.04.26 03:54 | modify | 123 | 1.00 | 111.431 | 112.631 | 110.441 | |
724 | 2019.04.26 15:14 | modify | 123 | 1.00 | 111.431 | 112.631 | 110.511 | |
725 | 2019.04.26 15:30 | modify | 123 | 1.00 | 111.431 | 112.631 | 110.581 | |
726 | 2019.04.26 15:30 | modify | 123 | 1.00 | 111.431 | 112.631 | 110.651 | |
727 | 2019.04.26 15:30 | modify | 123 | 1.00 | 111.431 | 112.631 | 110.721 | |
728 | 2019.04.30 09:29 | close | 123 | 1.00 | 111.350 | 112.631 | 110.721 | 6960.00 | 1627360.00 |
729 | 2019.05.01 18:20 | sell | 124 | 1.00 | 111.158 | 112.358 | 109.958 | |
730 | 2019.05.02 00:20 | modify | 124 | 1.00 | 111.158 | 112.358 | 110.098 | |
731 | 2019.05.02 02:30 | modify | 124 | 1.00 | 111.158 | 112.358 | 110.168 | |
732 | 2019.05.02 03:38 | modify | 124 | 1.00 | 111.158 | 112.358 | 110.238 | |
733 | 2019.05.02 05:12 | modify | 124 | 1.00 | 111.158 | 112.358 | 110.308 | |
734 | 2019.05.02 05:48 | modify | 124 | 1.00 | 111.158 | 112.358 | 110.378 | |
735 | 2019.05.03 21:46 | close | 124 | 1.00 | 111.078 | 112.358 | 110.378 | 6480.00 | 1633840.00 |
736 | 2019.05.06 18:20 | buy | 125 | 1.00 | 110.931 | 109.731 | 112.131 | |
737 | 2019.05.07 00:20 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.991 | |
738 | 2019.05.07 00:22 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.921 | |
739 | 2019.05.07 06:36 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.851 | |
740 | 2019.05.07 16:41 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.781 | |
741 | 2019.05.07 17:02 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.711 | |
742 | 2019.05.07 17:53 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.641 | |
743 | 2019.05.07 19:01 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.571 | |
744 | 2019.05.07 20:25 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.501 | |
745 | 2019.05.07 20:44 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.431 | |
746 | 2019.05.08 03:57 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.361 | |
747 | 2019.05.08 05:11 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.291 | |
748 | 2019.05.08 06:44 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.221 | |
749 | 2019.05.09 03:29 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.151 | |
750 | 2019.05.09 10:00 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.081 | |
751 | 2019.05.09 10:20 | modify | 125 | 1.00 | 110.931 | 109.731 | 111.011 | |
752 | 2019.05.09 10:20 | s/l | 125 | 1.00 | 109.731 | 109.731 | 111.011 | -121100.00 | 1512740.00 |
753 | 2019.05.09 18:20 | sell | 126 | 1.00 | 109.562 | 110.762 | 108.362 | |
754 | 2019.05.10 00:20 | modify | 126 | 1.00 | 109.562 | 110.762 | 108.432 | |
755 | 2019.05.10 00:24 | modify | 126 | 1.00 | 109.562 | 110.762 | 108.502 | |
756 | 2019.05.10 03:00 | modify | 126 | 1.00 | 109.562 | 110.762 | 108.572 | |
757 | 2019.05.10 03:30 | modify | 126 | 1.00 | 109.562 | 110.762 | 108.642 | |
758 | 2019.05.10 04:53 | modify | 126 | 1.00 | 109.562 | 110.762 | 108.712 | |
759 | 2019.05.10 18:43 | close | 126 | 1.00 | 109.480 | 110.762 | 108.712 | 7820.00 | 1520560.00 |
760 | 2019.05.16 18:20 | buy | 127 | 1.00 | 109.937 | 108.737 | 111.137 | |
761 | 2019.05.17 06:21 | modify | 127 | 1.00 | 109.937 | 108.737 | 111.067 | |
762 | 2019.05.17 06:24 | modify | 127 | 1.00 | 109.937 | 108.737 | 110.997 | |
763 | 2019.05.17 08:24 | modify | 127 | 1.00 | 109.937 | 108.737 | 110.927 | |
764 | 2019.05.17 09:15 | modify | 127 | 1.00 | 109.937 | 108.737 | 110.857 | |
765 | 2019.05.17 15:03 | modify | 127 | 1.00 | 109.937 | 108.737 | 110.787 | |
766 | 2019.05.17 20:16 | close | 127 | 1.00 | 110.018 | 108.737 | 110.787 | 7880.00 | 1528440.00 |
767 | 2019.05.21 18:20 | buy | 128 | 1.00 | 110.616 | 109.416 | 111.816 | |
768 | 2019.05.22 00:20 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.746 | |
769 | 2019.05.22 07:34 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.676 | |
770 | 2019.05.22 15:09 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.606 | |
771 | 2019.05.22 18:57 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.536 | |
772 | 2019.05.23 02:51 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.466 | |
773 | 2019.05.23 04:11 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.396 | |
774 | 2019.05.23 12:40 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.326 | |
775 | 2019.05.23 13:04 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.256 | |
776 | 2019.05.23 16:45 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.186 | |
777 | 2019.05.23 16:50 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.116 | |
778 | 2019.05.23 16:56 | modify | 128 | 1.00 | 110.616 | 109.416 | 111.046 | |
779 | 2019.05.23 17:21 | modify | 128 | 1.00 | 110.616 | 109.416 | 110.976 | |
780 | 2019.05.23 18:33 | modify | 128 | 1.00 | 110.616 | 109.416 | 110.906 | |
781 | 2019.05.23 18:56 | modify | 128 | 1.00 | 110.616 | 109.416 | 110.836 | |
782 | 2019.05.23 20:15 | modify | 128 | 1.00 | 110.616 | 109.416 | 110.766 | |
783 | 2019.05.24 17:51 | modify | 128 | 1.00 | 110.616 | 109.416 | 110.696 | |
784 | 2019.05.24 17:52 | s/l | 128 | 1.00 | 109.416 | 109.416 | 110.696 | -121100.00 | 1407340.00 |
785 | 2019.05.24 18:20 | sell | 129 | 1.00 | 109.278 | 110.478 | 108.078 | |
786 | 2019.05.27 03:05 | modify | 129 | 1.00 | 109.278 | 110.478 | 108.148 | |
787 | 2019.05.27 03:45 | modify | 129 | 1.00 | 109.278 | 110.478 | 108.218 | |
788 | 2019.05.27 09:56 | modify | 129 | 1.00 | 109.278 | 110.478 | 108.288 | |
789 | 2019.05.29 03:33 | close | 129 | 1.00 | 109.198 | 110.478 | 108.288 | 6860.00 | 1414200.00 |
790 | 2019.05.29 18:20 | buy | 130 | 1.00 | 109.371 | 108.171 | 110.571 | |
791 | 2019.05.30 00:20 | modify | 130 | 1.00 | 109.371 | 109.441 | 0.000 | |
792 | 2019.05.30 01:51 | modify | 130 | 1.00 | 109.371 | 109.511 | 0.000 | |
793 | 2019.05.30 03:48 | s/l | 130 | 1.00 | 109.511 | 109.511 | 0.000 | 13340.00 | 1427540.00 |
794 | 2019.05.31 18:20 | sell | 131 | 1.00 | 108.637 | 109.837 | 107.437 | |
795 | 2019.06.03 00:01 | close | 131 | 1.00 | 108.272 | 109.837 | 107.437 | 36120.00 | 1463660.00 |
796 | 2019.06.03 18:20 | buy | 132 | 1.00 | 108.362 | 107.162 | 109.562 | |
797 | 2019.06.04 00:20 | modify | 132 | 1.00 | 108.362 | 107.162 | 109.352 | |
798 | 2019.06.04 01:04 | modify | 132 | 1.00 | 108.362 | 107.162 | 109.282 | |
799 | 2019.06.04 01:59 | modify | 132 | 1.00 | 108.362 | 107.162 | 109.212 | |
800 | 2019.06.04 04:23 | modify | 132 | 1.00 | 108.362 | 107.162 | 109.142 | |
801 | 2019.06.05 21:40 | close | 132 | 1.00 | 108.443 | 107.162 | 109.142 | 7660.00 | 1471320.00 |
802 | 2019.06.07 18:20 | sell | 133 | 1.00 | 107.983 | 109.183 | 106.783 | |
803 | 2019.06.09 23:00 | modify | 133 | 1.00 | 107.983 | 109.183 | 106.923 | |
804 | 2019.06.10 00:00 | modify | 133 | 1.00 | 107.983 | 109.183 | 107.203 | |
805 | 2019.06.10 01:27 | modify | 133 | 1.00 | 107.983 | 109.183 | 107.273 | |
806 | 2019.06.10 07:17 | modify | 133 | 1.00 | 107.983 | 109.183 | 107.343 | |
807 | 2019.06.10 11:05 | modify | 133 | 1.00 | 107.983 | 109.183 | 107.413 | |
808 | 2019.06.11 15:02 | modify | 133 | 1.00 | 107.983 | 109.183 | 107.483 | |
809 | 2019.06.19 21:36 | close | 133 | 1.00 | 107.902 | 109.183 | 107.483 | 4300.00 | 1475620.00 |
810 | 2019.06.20 18:20 | sell | 134 | 1.00 | 107.526 | 108.726 | 106.326 | |
811 | 2019.06.21 00:20 | modify | 134 | 1.00 | 107.526 | 107.386 | 0.000 | |
812 | 2019.06.21 03:03 | modify | 134 | 1.00 | 107.526 | 107.316 | 0.000 | |
813 | 2019.06.21 03:18 | s/l | 134 | 1.00 | 107.316 | 107.316 | 0.000 | 20620.00 | 1496240.00 |
814 | 2019.06.21 18:20 | buy | 135 | 1.00 | 107.658 | 106.458 | 108.858 | |
815 | 2019.06.23 23:00 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.648 | |
816 | 2019.06.24 00:01 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.578 | |
817 | 2019.06.24 14:45 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.508 | |
818 | 2019.06.25 04:12 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.438 | |
819 | 2019.06.25 05:02 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.368 | |
820 | 2019.06.25 05:59 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.298 | |
821 | 2019.06.25 06:51 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.228 | |
822 | 2019.06.25 07:22 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.158 | |
823 | 2019.06.25 07:37 | modify | 135 | 1.00 | 107.658 | 106.458 | 108.088 | |
824 | 2019.06.26 14:05 | close | 135 | 1.00 | 107.739 | 106.458 | 108.088 | 7440.00 | 1503680.00 |
825 | 2019.06.26 18:20 | buy | 136 | 1.00 | 107.641 | 106.441 | 108.841 | |
826 | 2019.06.27 04:31 | close | 136 | 1.00 | 107.721 | 106.441 | 108.841 | 7340.00 | 1511020.00 |
827 | 2019.06.27 18:20 | sell | 137 | 1.00 | 107.711 | 108.911 | 106.511 | |
828 | 2019.06.28 05:12 | close | 137 | 1.00 | 107.630 | 108.911 | 106.511 | 7720.00 | 1518740.00 |
829 | 2019.06.28 18:20 | buy | 138 | 1.00 | 107.781 | 106.581 | 108.981 | |
830 | 2019.06.30 23:00 | close | 138 | 1.00 | 107.900 | 106.581 | 108.981 | 11900.00 | 1530640.00 |
831 | 2019.07.02 18:20 | sell | 139 | 1.00 | 108.067 | 109.267 | 106.867 | |
832 | 2019.07.03 00:20 | modify | 139 | 1.00 | 108.067 | 107.997 | 0.000 | |
833 | 2019.07.03 01:04 | modify | 139 | 1.00 | 108.067 | 107.927 | 0.000 | |
834 | 2019.07.03 03:01 | modify | 139 | 1.00 | 108.067 | 107.857 | 0.000 | |
835 | 2019.07.03 03:19 | modify | 139 | 1.00 | 108.067 | 107.787 | 0.000 | |
836 | 2019.07.03 03:55 | modify | 139 | 1.00 | 108.067 | 107.717 | 0.000 | |
837 | 2019.07.03 04:02 | modify | 139 | 1.00 | 108.067 | 107.647 | 0.000 | |
838 | 2019.07.03 08:25 | s/l | 139 | 1.00 | 107.647 | 107.647 | 0.000 | 41620.00 | 1572260.00 |
839 | 2019.07.05 18:20 | buy | 140 | 1.00 | 108.516 | 107.316 | 109.716 | |
840 | 2019.07.08 06:02 | modify | 140 | 1.00 | 108.516 | 107.316 | 109.646 | |
841 | 2019.07.08 07:43 | modify | 140 | 1.00 | 108.516 | 107.316 | 109.576 | |
842 | 2019.07.08 15:05 | close | 140 | 1.00 | 108.596 | 107.316 | 109.576 | 7780.00 | 1580040.00 |
843 | 2019.07.08 18:20 | buy | 141 | 1.00 | 108.636 | 107.436 | 109.836 | |
844 | 2019.07.09 03:30 | modify | 141 | 1.00 | 108.636 | 108.706 | 0.000 | |
845 | 2019.07.09 03:39 | modify | 141 | 1.00 | 108.636 | 108.776 | 0.000 | |
846 | 2019.07.09 06:23 | s/l | 141 | 1.00 | 108.776 | 108.776 | 0.000 | 13780.00 | 1593820.00 |
847 | 2019.07.09 18:20 | sell | 142 | 1.00 | 108.739 | 109.939 | 107.539 | |
848 | 2019.07.10 01:58 | modify | 142 | 1.00 | 108.739 | 109.939 | 107.609 | |
849 | 2019.07.10 03:01 | modify | 142 | 1.00 | 108.739 | 109.939 | 107.679 | |
850 | 2019.07.10 15:41 | close | 142 | 1.00 | 108.659 | 109.939 | 107.679 | 7620.00 | 1601440.00 |
851 | 2019.07.10 18:20 | sell | 143 | 1.00 | 108.471 | 109.671 | 107.271 | |
852 | 2019.07.11 01:41 | modify | 143 | 1.00 | 108.471 | 108.401 | 0.000 | |
853 | 2019.07.11 03:05 | modify | 143 | 1.00 | 108.471 | 108.331 | 0.000 | |
854 | 2019.07.11 03:15 | modify | 143 | 1.00 | 108.471 | 108.261 | 0.000 | |
855 | 2019.07.11 03:42 | modify | 143 | 1.00 | 108.471 | 108.191 | 0.000 | |
856 | 2019.07.11 04:56 | modify | 143 | 1.00 | 108.471 | 108.121 | 0.000 | |
857 | 2019.07.11 05:22 | modify | 143 | 1.00 | 108.471 | 108.051 | 0.000 | |
858 | 2019.07.11 06:02 | modify | 143 | 1.00 | 108.471 | 107.981 | 0.000 | |
859 | 2019.07.11 08:57 | s/l | 143 | 1.00 | 107.981 | 107.981 | 0.000 | 47860.00 | 1649300.00 |
860 | 2019.07.11 18:20 | buy | 144 | 1.00 | 108.291 | 107.091 | 109.491 | |
861 | 2019.07.12 00:20 | modify | 144 | 1.00 | 108.291 | 108.361 | 0.000 | |
862 | 2019.07.12 02:46 | modify | 144 | 1.00 | 108.291 | 108.431 | 0.000 | |
863 | 2019.07.12 02:55 | modify | 144 | 1.00 | 108.291 | 108.501 | 0.000 | |
864 | 2019.07.12 03:33 | s/l | 144 | 1.00 | 108.501 | 108.501 | 0.000 | 20780.00 | 1670080.00 |
865 | 2019.07.12 18:20 | sell | 145 | 1.00 | 107.950 | 109.150 | 106.750 | |
866 | 2019.07.15 00:04 | close | 145 | 1.00 | 107.869 | 109.150 | 106.750 | 7720.00 | 1677800.00 |
867 | 2019.07.16 18:20 | buy | 146 | 1.00 | 108.242 | 107.042 | 109.442 | |
868 | 2019.07.17 17:48 | modify | 146 | 1.00 | 108.242 | 107.042 | 109.372 | |
869 | 2019.07.17 21:01 | modify | 146 | 1.00 | 108.242 | 107.042 | 109.302 | |
870 | 2019.07.17 23:42 | modify | 146 | 1.00 | 108.242 | 107.042 | 109.232 | |
871 | 2019.07.18 00:28 | modify | 146 | 1.00 | 108.242 | 107.042 | 109.162 | |
872 | 2019.07.18 03:51 | modify | 146 | 1.00 | 108.242 | 107.042 | 109.092 | |
873 | 2019.07.18 03:53 | modify | 146 | 1.00 | 108.242 | 107.042 | 109.022 | |
874 | 2019.07.18 04:07 | modify | 146 | 1.00 | 108.242 | 107.042 | 108.952 | |
875 | 2019.07.18 09:08 | modify | 146 | 1.00 | 108.242 | 107.042 | 108.882 | |
876 | 2019.07.18 21:22 | modify | 146 | 1.00 | 108.242 | 107.042 | 108.812 | |
877 | 2019.07.18 21:32 | modify | 146 | 1.00 | 108.242 | 107.042 | 108.742 | |
878 | 2019.07.18 22:12 | modify | 146 | 1.00 | 108.242 | 107.042 | 108.672 | |
879 | 2019.07.18 22:16 | modify | 146 | 1.00 | 108.242 | 107.042 | 108.602 | |
880 | 2019.07.18 22:33 | modify | 146 | 1.00 | 108.242 | 107.042 | 108.532 | |
881 | 2019.07.25 16:29 | close | 146 | 1.00 | 108.322 | 107.042 | 108.532 | 5580.00 | 1683380.00 |
882 | 2019.07.25 18:20 | buy | 147 | 1.00 | 108.557 | 107.357 | 109.757 | |
883 | 2019.07.26 03:01 | modify | 147 | 1.00 | 108.557 | 108.627 | 0.000 | |
884 | 2019.07.26 03:29 | s/l | 147 | 1.00 | 108.627 | 108.627 | 0.000 | 6780.00 | 1690160.00 |
885 | 2019.07.29 18:20 | buy | 148 | 1.00 | 108.886 | 107.686 | 110.086 | |
886 | 2019.07.30 05:27 | modify | 148 | 1.00 | 108.886 | 107.686 | 110.016 | |
887 | 2019.07.30 05:55 | modify | 148 | 1.00 | 108.886 | 107.686 | 109.946 | |
888 | 2019.07.30 07:34 | modify | 148 | 1.00 | 108.886 | 107.686 | 109.876 | |
889 | 2019.07.30 12:05 | modify | 148 | 1.00 | 108.886 | 107.686 | 109.806 | |
890 | 2019.07.30 14:17 | modify | 148 | 1.00 | 108.886 | 107.686 | 109.736 | |
891 | 2019.07.31 21:52 | close | 148 | 1.00 | 108.967 | 107.686 | 109.736 | 7660.00 | 1697820.00 |
892 | 2019.08.01 18:20 | sell | 149 | 1.00 | 108.208 | 109.408 | 107.008 | |
893 | 2019.08.02 00:20 | modify | 149 | 1.00 | 108.208 | 107.368 | 0.000 | |
894 | 2019.08.02 00:23 | modify | 149 | 1.00 | 108.208 | 107.298 | 0.000 | |
895 | 2019.08.02 00:46 | s/l | 149 | 1.00 | 107.298 | 107.298 | 0.000 | 90620.00 | 1788440.00 |
896 | 2019.08.02 18:20 | sell | 150 | 1.00 | 106.669 | 107.869 | 105.469 | |
897 | 2019.08.05 00:02 | close | 150 | 1.00 | 106.516 | 107.869 | 105.469 | 14920.00 | 1803360.00 |
898 | 2019.08.07 18:20 | sell | 151 | 1.00 | 105.737 | 106.937 | 104.537 | |
899 | 2019.08.08 00:21 | modify | 151 | 1.00 | 105.737 | 106.937 | 104.957 | |
900 | 2019.08.09 14:33 | close | 151 | 1.00 | 105.656 | 106.937 | 104.957 | 6580.00 | 1809940.00 |
901 | 2019.08.09 18:20 | sell | 152 | 1.00 | 105.611 | 106.811 | 104.411 | |
902 | 2019.08.12 00:01 | close | 152 | 1.00 | 105.523 | 106.811 | 104.411 | 8420.00 | 1818360.00 |
903 | 2019.08.14 18:20 | sell | 153 | 1.00 | 105.712 | 106.912 | 104.512 | |
904 | 2019.08.15 00:20 | modify | 153 | 1.00 | 105.712 | 106.912 | 104.582 | |
905 | 2019.08.15 02:56 | modify | 153 | 1.00 | 105.712 | 106.912 | 104.652 | |
906 | 2019.08.15 03:48 | modify | 153 | 1.00 | 105.712 | 106.912 | 104.722 | |
907 | 2019.08.15 09:37 | modify | 153 | 1.00 | 105.712 | 106.912 | 104.792 | |
908 | 2019.08.15 09:38 | modify | 153 | 1.00 | 105.712 | 106.912 | 104.862 | |
909 | 2019.08.15 09:38 | modify | 153 | 1.00 | 105.712 | 106.912 | 104.932 | |
910 | 2019.08.15 09:38 | modify | 153 | 1.00 | 105.712 | 106.912 | 105.002 | |
911 | 2019.08.15 09:38 | modify | 153 | 1.00 | 105.712 | 106.912 | 105.072 | |
912 | 2019.08.15 09:38 | modify | 153 | 1.00 | 105.712 | 106.912 | 105.142 | |
913 | 2019.08.15 09:38 | modify | 153 | 1.00 | 105.712 | 106.912 | 105.212 | |
914 | 2019.08.15 09:38 | modify | 153 | 1.00 | 105.712 | 106.912 | 105.282 | |
915 | 2019.08.15 09:39 | modify | 153 | 1.00 | 105.712 | 106.912 | 105.352 | |
916 | 2019.08.15 09:39 | modify | 153 | 1.00 | 105.712 | 106.912 | 105.422 | |
917 | 2019.08.15 09:39 | modify | 153 | 1.00 | 105.712 | 106.912 | 105.492 | |
918 | 2019.08.23 18:07 | close | 153 | 1.00 | 105.632 | 106.912 | 105.492 | 3820.00 | 1822180.00 |
919 | 2019.08.23 18:20 | sell | 154 | 1.00 | 105.657 | 106.857 | 104.457 | |
920 | 2019.08.25 23:00 | close | 154 | 1.00 | 105.370 | 106.857 | 104.457 | 28700.00 | 1850880.00 |
921 | 2019.08.29 18:20 | buy | 155 | 1.00 | 106.457 | 105.257 | 107.657 | |
922 | 2019.08.30 09:01 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.587 | |
923 | 2019.08.30 15:07 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.517 | |
924 | 2019.08.30 15:38 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.447 | |
925 | 2019.08.30 17:06 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.377 | |
926 | 2019.09.02 00:01 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.307 | |
927 | 2019.09.02 00:38 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.237 | |
928 | 2019.09.03 17:01 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.167 | |
929 | 2019.09.03 17:04 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.097 | |
930 | 2019.09.03 17:06 | modify | 155 | 1.00 | 106.457 | 105.257 | 107.027 | |
931 | 2019.09.05 04:26 | close | 155 | 1.00 | 106.537 | 105.257 | 107.027 | 6460.00 | 1857340.00 |
932 | 2019.09.09 18:20 | buy | 156 | 1.00 | 107.134 | 105.934 | 108.334 | |
933 | 2019.09.10 02:54 | modify | 156 | 1.00 | 107.134 | 107.204 | 0.000 | |
934 | 2019.09.10 02:57 | modify | 156 | 1.00 | 107.134 | 107.274 | 0.000 | |
935 | 2019.09.10 03:52 | modify | 156 | 1.00 | 107.134 | 107.344 | 0.000 | |
936 | 2019.09.10 04:26 | modify | 156 | 1.00 | 107.134 | 107.414 | 0.000 | |
937 | 2019.09.10 04:32 | s/l | 156 | 1.00 | 107.414 | 107.414 | 0.000 | 27780.00 | 1885120.00 |
938 | 2019.09.16 18:20 | buy | 157 | 1.00 | 107.944 | 106.744 | 109.144 | |
939 | 2019.09.17 00:20 | modify | 157 | 1.00 | 107.944 | 108.014 | 0.000 | |
940 | 2019.09.17 02:42 | modify | 157 | 1.00 | 107.944 | 108.084 | 0.000 | |
941 | 2019.09.17 03:01 | s/l | 157 | 1.00 | 108.084 | 108.084 | 0.000 | 13780.00 | 1898900.00 |
942 | 2019.09.24 18:20 | sell | 158 | 1.00 | 107.378 | 108.578 | 106.178 | |
943 | 2019.09.25 00:21 | modify | 158 | 1.00 | 107.378 | 107.168 | 0.000 | |
944 | 2019.09.25 01:03 | modify | 158 | 1.00 | 107.378 | 107.098 | 0.000 | |
945 | 2019.09.25 01:10 | s/l | 158 | 1.00 | 107.098 | 107.098 | 0.000 | 27620.00 | 1926520.00 |
946 | 2019.09.25 18:20 | buy | 159 | 1.00 | 107.729 | 106.529 | 108.929 | |
947 | 2019.09.26 09:58 | modify | 159 | 1.00 | 107.729 | 106.529 | 108.859 | |
948 | 2019.09.26 16:07 | modify | 159 | 1.00 | 107.729 | 106.529 | 108.789 | |
949 | 2019.09.26 16:36 | modify | 159 | 1.00 | 107.729 | 106.529 | 108.719 | |
950 | 2019.09.26 19:46 | close | 159 | 1.00 | 107.811 | 106.529 | 108.719 | 7540.00 | 1934060.00 |
951 | 2019.09.27 18:20 | buy | 160 | 1.00 | 108.118 | 106.918 | 109.318 | |
952 | 2019.09.29 23:00 | modify | 160 | 1.00 | 108.118 | 106.918 | 109.248 | |
953 | 2019.09.30 01:34 | modify | 160 | 1.00 | 108.118 | 106.918 | 109.178 | |
954 | 2019.09.30 07:52 | modify | 160 | 1.00 | 108.118 | 106.918 | 109.108 | |
955 | 2019.09.30 08:39 | modify | 160 | 1.00 | 108.118 | 106.918 | 109.038 | |
956 | 2019.10.01 04:57 | close | 160 | 1.00 | 108.199 | 106.918 | 109.038 | 7660.00 | 1941720.00 |
957 | 2019.10.01 18:20 | sell | 161 | 1.00 | 107.749 | 108.949 | 106.549 | |
958 | 2019.10.02 04:20 | close | 161 | 1.00 | 107.662 | 108.949 | 106.549 | 8320.00 | 1950040.00 |
959 | 2019.10.02 18:20 | sell | 162 | 1.00 | 107.271 | 108.471 | 106.071 | |
960 | 2019.10.03 03:01 | modify | 162 | 1.00 | 107.271 | 107.201 | 0.000 | |
961 | 2019.10.03 03:20 | modify | 162 | 1.00 | 107.271 | 107.131 | 0.000 | |
962 | 2019.10.03 03:39 | modify | 162 | 1.00 | 107.271 | 107.061 | 0.000 | |
963 | 2019.10.03 04:01 | s/l | 162 | 1.00 | 107.061 | 107.061 | 0.000 | 19860.00 | 1969900.00 |
964 | 2019.10.07 18:20 | buy | 163 | 1.00 | 106.973 | 105.773 | 108.173 | |
965 | 2019.10.08 00:21 | modify | 163 | 1.00 | 106.973 | 107.113 | 0.000 | |
966 | 2019.10.08 02:10 | modify | 163 | 1.00 | 106.973 | 107.183 | 0.000 | |
967 | 2019.10.08 03:19 | modify | 163 | 1.00 | 106.973 | 107.253 | 0.000 | |
968 | 2019.10.08 04:00 | modify | 163 | 1.00 | 106.973 | 107.323 | 0.000 | |
969 | 2019.10.08 04:05 | s/l | 163 | 1.00 | 107.323 | 107.323 | 0.000 | 34780.00 | 2004680.00 |
970 | 2019.10.09 18:20 | buy | 164 | 1.00 | 107.371 | 106.171 | 108.571 | |
971 | 2019.10.10 01:20 | modify | 164 | 1.00 | 107.371 | 106.171 | 108.501 | |
972 | 2019.10.10 01:25 | modify | 164 | 1.00 | 107.371 | 106.171 | 108.431 | |
973 | 2019.10.10 01:37 | modify | 164 | 1.00 | 107.371 | 106.171 | 108.361 | |
974 | 2019.10.10 04:20 | close | 164 | 1.00 | 107.452 | 106.171 | 108.361 | 7440.00 | 2012120.00 |
975 | 2019.10.10 18:20 | buy | 165 | 1.00 | 107.957 | 106.757 | 109.157 | |
976 | 2019.10.11 03:55 | modify | 165 | 1.00 | 107.957 | 108.027 | 0.000 | |
977 | 2019.10.11 04:04 | s/l | 165 | 1.00 | 108.027 | 108.027 | 0.000 | 6780.00 | 2018900.00 |
978 | 2019.10.11 18:20 | buy | 166 | 1.00 | 108.487 | 107.287 | 109.687 | |
979 | 2019.10.14 00:01 | modify | 166 | 1.00 | 108.487 | 107.287 | 109.617 | |
980 | 2019.10.14 03:50 | modify | 166 | 1.00 | 108.487 | 107.287 | 109.547 | |
981 | 2019.10.14 04:16 | modify | 166 | 1.00 | 108.487 | 107.287 | 109.477 | |
982 | 2019.10.14 12:20 | modify | 166 | 1.00 | 108.487 | 107.287 | 109.407 | |
983 | 2019.10.14 12:20 | modify | 166 | 1.00 | 108.487 | 107.287 | 109.337 | |
984 | 2019.10.15 17:35 | close | 166 | 1.00 | 108.568 | 107.287 | 109.337 | 7660.00 | 2026560.00 |
985 | 2019.10.15 18:20 | buy | 167 | 1.00 | 108.836 | 107.636 | 110.036 | |
986 | 2019.10.16 03:36 | modify | 167 | 1.00 | 108.836 | 107.636 | 109.966 | |
987 | 2019.10.16 03:36 | modify | 167 | 1.00 | 108.836 | 107.636 | 109.896 | |
988 | 2019.10.16 15:30 | modify | 167 | 1.00 | 108.836 | 107.636 | 109.826 | |
989 | 2019.10.17 12:39 | close | 167 | 1.00 | 108.917 | 107.636 | 109.826 | 7220.00 | 2033780.00 |
990 | 2019.10.23 18:20 | buy | 168 | 1.00 | 108.602 | 107.402 | 109.802 | |
991 | 2019.10.24 10:02 | close | 168 | 1.00 | 108.682 | 107.402 | 109.802 | 7340.00 | 2041120.00 |
992 | 2019.10.28 18:20 | buy | 169 | 1.00 | 108.890 | 107.690 | 110.090 | |
993 | 2019.10.29 03:51 | modify | 169 | 1.00 | 108.890 | 108.960 | 0.000 | |
994 | 2019.10.29 04:12 | s/l | 169 | 1.00 | 108.960 | 108.960 | 0.000 | 6780.00 | 2047900.00 |
995 | 2019.10.31 18:20 | sell | 170 | 1.00 | 108.132 | 109.332 | 106.932 | |
996 | 2019.11.01 02:15 | modify | 170 | 1.00 | 108.132 | 108.062 | 0.000 | |
997 | 2019.11.01 03:59 | modify | 170 | 1.00 | 108.132 | 107.992 | 0.000 | |
998 | 2019.11.01 04:53 | s/l | 170 | 1.00 | 107.992 | 107.992 | 0.000 | 13620.00 | 2061520.00 |
999 | 2019.11.04 18:20 | buy | 171 | 1.00 | 108.597 | 107.397 | 109.797 | |
1000 | 2019.11.05 01:35 | modify | 171 | 1.00 | 108.597 | 108.667 | 0.000 | |
1001 | 2019.11.05 03:04 | s/l | 171 | 1.00 | 108.667 | 108.667 | 0.000 | 6780.00 | 2068300.00 |
1002 | 2019.11.05 18:20 | buy | 172 | 1.00 | 109.121 | 107.921 | 110.321 | |
1003 | 2019.11.06 08:39 | modify | 172 | 1.00 | 109.121 | 107.921 | 110.251 | |
1004 | 2019.11.06 08:41 | modify | 172 | 1.00 | 109.121 | 107.921 | 110.181 | |
1005 | 2019.11.06 18:53 | modify | 172 | 1.00 | 109.121 | 107.921 | 110.111 | |
1006 | 2019.11.07 03:50 | modify | 172 | 1.00 | 109.121 | 107.921 | 110.041 | |
1007 | 2019.11.07 05:03 | modify | 172 | 1.00 | 109.121 | 107.921 | 109.971 | |
1008 | 2019.11.07 16:06 | close | 172 | 1.00 | 109.202 | 107.921 | 109.971 | 7220.00 | 2075520.00 |
1009 | 2019.11.07 18:20 | buy | 173 | 1.00 | 109.250 | 108.050 | 110.450 | |
1010 | 2019.11.08 02:12 | modify | 173 | 1.00 | 109.250 | 109.320 | 0.000 | |
1011 | 2019.11.08 02:23 | s/l | 173 | 1.00 | 109.320 | 109.320 | 0.000 | 6780.00 | 2082300.00 |
1012 | 2019.11.08 18:20 | sell | 174 | 1.00 | 109.105 | 110.305 | 107.905 | |
1013 | 2019.11.11 01:36 | modify | 174 | 1.00 | 109.105 | 110.305 | 107.975 | |
1014 | 2019.11.11 04:57 | close | 174 | 1.00 | 109.025 | 110.305 | 107.975 | 7620.00 | 2089920.00 |
1015 | 2019.11.14 18:20 | sell | 175 | 1.00 | 108.519 | 109.719 | 107.319 | |
1016 | 2019.11.15 11:16 | modify | 175 | 1.00 | 108.519 | 109.719 | 107.389 | |
1017 | 2019.11.15 14:05 | modify | 175 | 1.00 | 108.519 | 109.719 | 107.459 | |
1018 | 2019.11.15 18:15 | modify | 175 | 1.00 | 108.519 | 109.719 | 107.529 | |
1019 | 2019.11.18 09:16 | modify | 175 | 1.00 | 108.519 | 109.719 | 107.599 | |
1020 | 2019.11.18 09:17 | modify | 175 | 1.00 | 108.519 | 109.719 | 107.669 | |
1021 | 2019.11.18 12:02 | modify | 175 | 1.00 | 108.519 | 109.719 | 107.739 | |
1022 | 2019.11.20 01:05 | close | 175 | 1.00 | 108.438 | 109.719 | 107.739 | 6580.00 | 2096500.00 |
1023 | 2019.11.20 18:20 | buy | 176 | 1.00 | 108.660 | 107.460 | 109.860 | |
1024 | 2019.11.21 00:22 | modify | 176 | 1.00 | 108.660 | 107.460 | 109.790 | |
1025 | 2019.11.21 00:30 | modify | 176 | 1.00 | 108.660 | 107.460 | 109.720 | |
1026 | 2019.11.21 02:53 | modify | 176 | 1.00 | 108.660 | 107.460 | 109.650 | |
1027 | 2019.11.21 03:42 | modify | 176 | 1.00 | 108.660 | 107.460 | 109.580 | |
1028 | 2019.11.25 01:32 | close | 176 | 1.00 | 108.741 | 107.460 | 109.580 | 7000.00 | 2103500.00 |
1029 | 2019.11.25 18:20 | buy | 177 | 1.00 | 108.906 | 107.706 | 110.106 | |
1030 | 2019.11.26 02:38 | modify | 177 | 1.00 | 108.906 | 108.976 | 0.000 | |
1031 | 2019.11.26 03:46 | modify | 177 | 1.00 | 108.906 | 109.046 | 0.000 | |
1032 | 2019.11.26 03:46 | modify | 177 | 1.00 | 108.906 | 109.116 | 0.000 | |
1033 | 2019.11.26 03:48 | s/l | 177 | 1.00 | 109.116 | 109.116 | 0.000 | 20780.00 | 2124280.00 |
1034 | 2019.11.27 18:20 | buy | 178 | 1.00 | 109.362 | 108.162 | 110.562 | |
1035 | 2019.11.28 00:20 | modify | 178 | 1.00 | 109.362 | 109.432 | 0.000 | |
1036 | 2019.11.28 01:02 | s/l | 178 | 1.00 | 109.432 | 109.432 | 0.000 | 6340.00 | 2130620.00 |
1037 | 2019.11.28 18:20 | buy | 179 | 1.00 | 109.524 | 108.324 | 110.724 | |
1038 | 2019.11.29 15:03 | close | 179 | 1.00 | 109.605 | 108.324 | 110.724 | 7880.00 | 2138500.00 |
1039 | 2019.12.02 18:20 | sell | 180 | 1.00 | 109.070 | 110.270 | 107.870 | |
1040 | 2019.12.03 11:43 | close | 180 | 1.00 | 108.989 | 110.270 | 107.870 | 7720.00 | 2146220.00 |
1041 | 2019.12.03 18:20 | sell | 181 | 1.00 | 108.545 | 109.745 | 107.345 | |
1042 | 2019.12.04 09:29 | close | 181 | 1.00 | 108.465 | 109.745 | 107.345 | 7620.00 | 2153840.00 |
1043 | 2019.12.04 18:20 | buy | 182 | 1.00 | 108.794 | 107.594 | 109.994 | |
1044 | 2019.12.05 04:24 | close | 182 | 1.00 | 108.875 | 107.594 | 109.994 | 7440.00 | 2161280.00 |
1045 | 2019.12.05 18:20 | sell | 183 | 1.00 | 108.760 | 109.960 | 107.560 | |
1046 | 2019.12.06 04:52 | close | 183 | 1.00 | 108.680 | 109.960 | 107.560 | 7620.00 | 2168900.00 |
1047 | 2019.12.09 18:20 | buy | 184 | 1.00 | 108.605 | 107.405 | 109.805 | |
1048 | 2019.12.10 15:32 | close | 184 | 1.00 | 108.687 | 107.405 | 109.805 | 7980.00 | 2176880.00 |
1049 | 2019.12.10 18:20 | buy | 185 | 1.00 | 108.702 | 107.502 | 109.902 | |
1050 | 2019.12.11 01:22 | modify | 185 | 1.00 | 108.702 | 108.772 | 0.000 | |
1051 | 2019.12.11 01:45 | s/l | 185 | 1.00 | 108.772 | 108.772 | 0.000 | 6780.00 | 2183660.00 |
1052 | 2019.12.12 18:20 | buy | 186 | 1.00 | 109.291 | 108.091 | 110.491 | |
1053 | 2019.12.13 00:20 | modify | 186 | 1.00 | 109.291 | 109.431 | 0.000 | |
1054 | 2019.12.13 00:23 | s/l | 186 | 1.00 | 109.431 | 109.431 | 0.000 | 13780.00 | 2197440.00 |
1055 | 2019.12.13 18:20 | sell | 187 | 1.00 | 109.248 | 110.448 | 108.048 | |
1056 | 2019.12.16 01:25 | modify | 187 | 1.00 | 109.248 | 110.448 | 108.118 | |
1057 | 2019.12.16 10:06 | modify | 187 | 1.00 | 109.248 | 110.448 | 108.188 | |
1058 | 2019.12.16 17:27 | modify | 187 | 1.00 | 109.248 | 110.448 | 108.258 | |
1059 | 2019.12.16 17:50 | modify | 187 | 1.00 | 109.248 | 110.448 | 108.328 | |
1060 | 2019.12.16 18:19 | modify | 187 | 1.00 | 109.248 | 110.448 | 108.398 | |
1061 | 2019.12.30 04:35 | close | 187 | 1.00 | 109.168 | 110.448 | 108.398 | 2300.00 | 2199740.00 |
1062 | 2019.12.30 18:20 | sell | 188 | 1.00 | 108.870 | 110.070 | 107.670 | |
1063 | 2019.12.31 03:44 | modify | 188 | 1.00 | 108.870 | 108.800 | 0.000 | |
1064 | 2019.12.31 03:57 | modify | 188 | 1.00 | 108.870 | 108.730 | 0.000 | |
1065 | 2019.12.31 11:09 | modify | 188 | 1.00 | 108.870 | 108.660 | 0.000 | |
1066 | 2019.12.31 13:01 | modify | 188 | 1.00 | 108.870 | 108.590 | 0.000 | |
1067 | 2019.12.31 16:35 | s/l | 188 | 1.00 | 108.590 | 108.590 | 0.000 | 27620.00 | 2227360.00 |
1068 | 2020.01.02 18:20 | sell | 189 | 1.00 | 108.329 | 109.529 | 107.129 | |
1069 | 2020.01.03 00:20 | modify | 189 | 1.00 | 108.329 | 109.529 | 107.199 | |
1070 | 2020.01.03 00:30 | modify | 189 | 1.00 | 108.329 | 109.529 | 107.269 | |
1071 | 2020.01.03 01:30 | modify | 189 | 1.00 | 108.329 | 109.529 | 107.339 | |
1072 | 2020.01.03 03:54 | modify | 189 | 1.00 | 108.329 | 108.259 | 0.000 | |
1073 | 2020.01.03 04:15 | modify | 189 | 1.00 | 108.329 | 108.189 | 0.000 | |
1074 | 2020.01.03 04:47 | modify | 189 | 1.00 | 108.329 | 108.119 | 0.000 | |
1075 | 2020.01.03 05:47 | s/l | 189 | 1.00 | 108.119 | 108.119 | 0.000 | 20620.00 | 2247980.00 |
1076 | 2020.01.03 18:20 | sell | 190 | 1.00 | 107.941 | 109.141 | 106.741 | |
1077 | 2020.01.05 23:00 | modify | 190 | 1.00 | 107.941 | 109.141 | 106.811 | |
1078 | 2020.01.06 00:01 | close | 190 | 1.00 | 107.827 | 109.141 | 106.811 | 11020.00 | 2259000.00 |
1079 | 2020.01.06 18:20 | buy | 191 | 1.00 | 108.337 | 107.137 | 109.537 | |
1080 | 2020.01.07 04:20 | close | 191 | 1.00 | 108.457 | 107.137 | 109.537 | 11780.00 | 2270780.00 |
1081 | 2020.01.07 18:20 | buy | 192 | 1.00 | 108.562 | 107.362 | 109.762 | |
1082 | 2020.01.08 01:02 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.692 | |
1083 | 2020.01.08 01:12 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.622 | |
1084 | 2020.01.08 01:20 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.552 | |
1085 | 2020.01.08 01:22 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.482 | |
1086 | 2020.01.08 01:22 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.412 | |
1087 | 2020.01.08 01:23 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.342 | |
1088 | 2020.01.08 01:34 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.272 | |
1089 | 2020.01.08 01:39 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.202 | |
1090 | 2020.01.08 01:45 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.132 | |
1091 | 2020.01.08 02:11 | modify | 192 | 1.00 | 108.562 | 107.362 | 109.062 | |
1092 | 2020.01.08 02:26 | modify | 192 | 1.00 | 108.562 | 107.362 | 108.992 | |
1093 | 2020.01.08 02:31 | modify | 192 | 1.00 | 108.562 | 107.362 | 108.922 | |
1094 | 2020.01.08 12:56 | close | 192 | 1.00 | 108.645 | 107.362 | 108.922 | 8080.00 | 2278860.00 |
1095 | 2020.01.08 18:20 | buy | 193 | 1.00 | 108.787 | 107.587 | 109.987 | |
1096 | 2020.01.09 00:20 | modify | 193 | 1.00 | 108.787 | 108.927 | 0.000 | |
1097 | 2020.01.09 00:22 | modify | 193 | 1.00 | 108.787 | 108.997 | 0.000 | |
1098 | 2020.01.09 02:12 | modify | 193 | 1.00 | 108.787 | 109.067 | 0.000 | |
1099 | 2020.01.09 02:45 | modify | 193 | 1.00 | 108.787 | 109.137 | 0.000 | |
1100 | 2020.01.09 08:00 | modify | 193 | 1.00 | 108.787 | 109.207 | 0.000 | |
1101 | 2020.01.09 09:55 | modify | 193 | 1.00 | 108.787 | 109.277 | 0.000 | |
1102 | 2020.01.09 10:18 | s/l | 193 | 1.00 | 109.277 | 109.277 | 0.000 | 48340.00 | 2327200.00 |
1103 | 2020.01.09 18:20 | buy | 194 | 1.00 | 109.543 | 108.343 | 110.743 | |
1104 | 2020.01.10 11:54 | close | 194 | 1.00 | 109.623 | 108.343 | 110.743 | 7780.00 | 2334980.00 |
1105 | 2020.01.13 18:20 | buy | 195 | 1.00 | 109.896 | 108.696 | 111.096 | |
1106 | 2020.01.14 02:02 | modify | 195 | 1.00 | 109.896 | 109.966 | 0.000 | |
1107 | 2020.01.14 02:12 | modify | 195 | 1.00 | 109.896 | 110.036 | 0.000 | |
1108 | 2020.01.14 02:22 | s/l | 195 | 1.00 | 110.036 | 110.036 | 0.000 | 13780.00 | 2348760.00 |
1109 | 2020.01.15 18:20 | buy | 196 | 1.00 | 109.971 | 108.771 | 111.171 | |
1110 | 2020.01.16 10:32 | close | 196 | 1.00 | 110.051 | 108.771 | 111.171 | 7340.00 | 2356100.00 |
1111 | 2020.01.16 18:20 | buy | 197 | 1.00 | 110.145 | 108.945 | 111.345 | |
1112 | 2020.01.17 08:19 | close | 197 | 1.00 | 110.226 | 108.945 | 111.345 | 7880.00 | 2363980.00 |
1113 | 2020.01.22 18:20 | sell | 198 | 1.00 | 109.858 | 111.058 | 108.658 | |
1114 | 2020.01.23 01:32 | modify | 198 | 1.00 | 109.858 | 109.788 | 0.000 | |
1115 | 2020.01.23 03:00 | modify | 198 | 1.00 | 109.858 | 109.718 | 0.000 | |
1116 | 2020.01.23 06:02 | modify | 198 | 1.00 | 109.858 | 109.648 | 0.000 | |
1117 | 2020.01.23 08:38 | modify | 198 | 1.00 | 109.858 | 109.578 | 0.000 | |
1118 | 2020.01.23 09:08 | s/l | 198 | 1.00 | 109.578 | 109.578 | 0.000 | 26860.00 | 2390840.00 |
1119 | 2020.01.23 18:20 | sell | 199 | 1.00 | 109.318 | 110.518 | 108.118 | |
1120 | 2020.01.24 00:20 | modify | 199 | 1.00 | 109.318 | 110.518 | 108.188 | |
1121 | 2020.01.24 00:52 | modify | 199 | 1.00 | 109.318 | 110.518 | 108.258 | |
1122 | 2020.01.24 10:30 | modify | 199 | 1.00 | 109.318 | 110.518 | 108.328 | |
1123 | 2020.01.24 20:32 | close | 199 | 1.00 | 109.237 | 110.518 | 108.328 | 7720.00 | 2398560.00 |
1124 | 2020.01.28 18:20 | buy | 200 | 1.00 | 109.132 | 107.932 | 110.332 | |
1125 | 2020.01.29 04:22 | close | 200 | 1.00 | 109.212 | 107.932 | 110.332 | 7780.00 | 2406340.00 |
1126 | 2020.01.30 18:20 | sell | 201 | 1.00 | 108.719 | 109.919 | 107.519 | |
1127 | 2020.01.31 00:20 | modify | 201 | 1.00 | 108.719 | 109.919 | 107.659 | |
1128 | 2020.01.31 02:36 | modify | 201 | 1.00 | 108.719 | 109.919 | 107.729 | |
1129 | 2020.01.31 03:00 | modify | 201 | 1.00 | 108.719 | 109.919 | 107.799 | |
1130 | 2020.01.31 17:47 | close | 201 | 1.00 | 108.638 | 109.919 | 107.799 | 7720.00 | 2414060.00 |
1131 | 2020.01.31 18:20 | sell | 202 | 1.00 | 108.426 | 109.626 | 107.226 | |
1132 | 2020.02.03 00:12 | close | 202 | 1.00 | 108.345 | 109.626 | 107.226 | 7720.00 | 2421780.00 |
1133 | 2020.02.04 18:20 | buy | 203 | 1.00 | 109.323 | 108.123 | 110.523 | |
1134 | 2020.02.05 00:20 | modify | 203 | 1.00 | 109.323 | 109.393 | 0.000 | |
1135 | 2020.02.05 02:24 | s/l | 203 | 1.00 | 109.393 | 109.393 | 0.000 | 6780.00 | 2428560.00 |
1136 | 2020.02.06 18:20 | buy | 204 | 1.00 | 109.963 | 108.763 | 111.163 | |
1137 | 2020.02.07 02:46 | modify | 204 | 1.00 | 109.963 | 108.763 | 111.093 | |
1138 | 2020.02.07 12:10 | modify | 204 | 1.00 | 109.963 | 108.763 | 111.023 | |
1139 | 2020.02.07 12:16 | modify | 204 | 1.00 | 109.963 | 108.763 | 110.953 | |
1140 | 2020.02.07 16:33 | modify | 204 | 1.00 | 109.963 | 108.763 | 110.883 | |
1141 | 2020.02.07 16:34 | modify | 204 | 1.00 | 109.963 | 108.763 | 110.813 | |
1142 | 2020.02.12 10:34 | close | 204 | 1.00 | 110.043 | 108.763 | 110.813 | 7120.00 | 2435680.00 |
1143 | 2020.02.12 18:20 | buy | 205 | 1.00 | 110.061 | 108.861 | 111.261 | |
1144 | 2020.02.13 01:48 | modify | 205 | 1.00 | 110.061 | 108.861 | 111.191 | |
1145 | 2020.02.13 01:48 | modify | 205 | 1.00 | 110.061 | 108.861 | 111.121 | |
1146 | 2020.02.13 08:17 | modify | 205 | 1.00 | 110.061 | 108.861 | 111.051 | |
1147 | 2020.02.13 09:59 | modify | 205 | 1.00 | 110.061 | 108.861 | 110.981 | |
1148 | 2020.02.13 12:10 | modify | 205 | 1.00 | 110.061 | 108.861 | 110.911 | |
1149 | 2020.02.19 10:43 | close | 205 | 1.00 | 110.141 | 108.861 | 110.911 | 6460.00 | 2442140.00 |
1150 | 2020.02.19 18:20 | buy | 206 | 1.00 | 110.990 | 109.790 | 112.190 | |
1151 | 2020.02.20 00:20 | modify | 206 | 1.00 | 110.990 | 111.200 | 0.000 | |
1152 | 2020.02.20 00:24 | modify | 206 | 1.00 | 110.990 | 111.270 | 0.000 | |
1153 | 2020.02.20 00:44 | s/l | 206 | 1.00 | 111.270 | 111.270 | 0.000 | 27340.00 | 2469480.00 |
1154 | 2020.02.24 18:20 | sell | 207 | 1.00 | 110.622 | 111.822 | 109.422 | |
1155 | 2020.02.25 01:06 | modify | 207 | 1.00 | 110.622 | 111.822 | 109.492 | |
1156 | 2020.02.25 01:17 | modify | 207 | 1.00 | 110.622 | 111.822 | 109.562 | |
1157 | 2020.02.25 02:03 | modify | 207 | 1.00 | 110.622 | 111.822 | 109.632 | |
1158 | 2020.02.25 02:13 | modify | 207 | 1.00 | 110.622 | 111.822 | 109.702 | |
1159 | 2020.02.25 10:46 | close | 207 | 1.00 | 110.541 | 111.822 | 109.702 | 7720.00 | 2477200.00 |
1160 | 2020.02.25 18:20 | sell | 208 | 1.00 | 110.093 | 111.293 | 108.893 | |
1161 | 2020.02.26 01:12 | modify | 208 | 1.00 | 110.093 | 111.293 | 108.963 | |
1162 | 2020.02.26 02:04 | modify | 208 | 1.00 | 110.093 | 111.293 | 109.033 | |
1163 | 2020.02.26 04:14 | modify | 208 | 1.00 | 110.093 | 111.293 | 109.103 | |
1164 | 2020.02.26 04:14 | modify | 208 | 1.00 | 110.093 | 111.293 | 109.173 | |
1165 | 2020.02.26 05:02 | modify | 208 | 1.00 | 110.093 | 111.293 | 109.243 | |
1166 | 2020.02.26 13:43 | modify | 208 | 1.00 | 110.093 | 111.293 | 109.313 | |
1167 | 2020.02.26 16:40 | modify | 208 | 1.00 | 110.093 | 111.293 | 109.383 | |
1168 | 2020.02.27 06:57 | close | 208 | 1.00 | 110.013 | 111.293 | 109.383 | 6480.00 | 2483680.00 |
1169 | 2020.03.03 18:20 | sell | 209 | 1.00 | 107.377 | 108.577 | 106.177 | |
1170 | 2020.03.04 00:20 | modify | 209 | 1.00 | 107.377 | 107.237 | 0.000 | |
1171 | 2020.03.04 00:26 | modify | 209 | 1.00 | 107.377 | 107.167 | 0.000 | |
1172 | 2020.03.04 00:48 | s/l | 209 | 1.00 | 107.167 | 107.167 | 0.000 | 20620.00 | 2504300.00 |
1173 | 2020.03.05 18:20 | sell | 210 | 1.00 | 106.713 | 107.913 | 105.513 | |
1174 | 2020.03.06 00:20 | modify | 210 | 1.00 | 106.713 | 106.153 | 0.000 | |
1175 | 2020.03.06 00:52 | s/l | 210 | 1.00 | 106.153 | 106.153 | 0.000 | 55620.00 | 2559920.00 |
1176 | 2020.03.06 18:20 | sell | 211 | 1.00 | 105.230 | 106.430 | 104.030 | |
1177 | 2020.03.07 00:20 | modify | 211 | 1.00 | 105.230 | 106.430 | 104.100 | |
1178 | 2020.03.09 00:01 | close | 211 | 1.00 | 104.200 | 106.430 | 104.100 | 102620.00 | 2662540.00 |
1179 | 2020.03.12 18:20 | buy | 212 | 1.00 | 105.262 | 104.062 | 106.462 | |
1180 | 2020.03.13 00:20 | modify | 212 | 1.00 | 105.262 | 104.062 | 105.972 | |
1181 | 2020.03.13 01:20 | modify | 212 | 1.00 | 105.262 | 104.062 | 105.902 | |
1182 | 2020.03.13 02:50 | modify | 212 | 1.00 | 105.262 | 104.062 | 105.832 | |
1183 | 2020.03.13 07:42 | close | 212 | 1.00 | 105.343 | 104.062 | 105.832 | 7880.00 | 2670420.00 |
1184 | 2020.03.13 18:20 | buy | 213 | 1.00 | 107.085 | 105.885 | 108.285 | |
1185 | 2020.03.13 22:07 | t/p | 213 | 1.00 | 108.285 | 105.885 | 108.285 | 120000.00 | 2790420.00 |
1186 | 2020.03.17 18:20 | buy | 214 | 1.00 | 107.301 | 106.101 | 108.501 | |
1187 | 2020.03.18 00:20 | modify | 214 | 1.00 | 107.301 | 107.511 | 0.000 | |
1188 | 2020.03.18 00:20 | modify | 214 | 1.00 | 107.301 | 107.581 | 0.000 | |
1189 | 2020.03.18 00:25 | s/l | 214 | 1.00 | 107.581 | 107.581 | 0.000 | 27780.00 | 2818200.00 |
1190 | 2020.03.18 18:20 | buy | 215 | 1.00 | 108.183 | 106.983 | 109.383 | |
1191 | 2020.03.19 00:20 | modify | 215 | 1.00 | 108.183 | 106.983 | 109.173 | |
1192 | 2020.03.19 02:49 | modify | 215 | 1.00 | 108.183 | 108.253 | 0.000 | |
1193 | 2020.03.19 02:57 | modify | 215 | 1.00 | 108.183 | 108.323 | 0.000 | |
1194 | 2020.03.19 03:02 | modify | 215 | 1.00 | 108.183 | 108.393 | 0.000 | |
1195 | 2020.03.19 03:07 | s/l | 215 | 1.00 | 108.393 | 108.393 | 0.000 | 20340.00 | 2838540.00 |
1196 | 2020.03.19 18:20 | buy | 216 | 1.00 | 109.788 | 108.588 | 110.988 | |
1197 | 2020.03.20 00:22 | modify | 216 | 1.00 | 109.788 | 110.628 | 0.000 | |
1198 | 2020.03.20 00:32 | modify | 216 | 1.00 | 109.788 | 110.698 | 0.000 | |
1199 | 2020.03.20 00:38 | modify | 216 | 1.00 | 109.788 | 110.768 | 0.000 | |
1200 | 2020.03.20 00:39 | modify | 216 | 1.00 | 109.788 | 110.838 | 0.000 | |
1201 | 2020.03.20 01:00 | s/l | 216 | 1.00 | 110.838 | 110.838 | 0.000 | 104780.00 | 2943320.00 |
1202 | 2020.03.20 18:20 | buy | 217 | 1.00 | 111.049 | 109.849 | 112.249 | |
1203 | 2020.03.22 23:00 | modify | 217 | 1.00 | 111.049 | 109.849 | 112.109 | |
1204 | 2020.03.23 00:03 | modify | 217 | 1.00 | 111.049 | 109.849 | 112.039 | |
1205 | 2020.03.23 01:02 | modify | 217 | 1.00 | 111.049 | 109.849 | 111.969 | |
1206 | 2020.03.23 01:03 | modify | 217 | 1.00 | 111.049 | 109.849 | 111.899 | |
1207 | 2020.03.23 01:04 | modify | 217 | 1.00 | 111.049 | 109.849 | 111.829 | |
1208 | 2020.03.23 01:22 | close | 217 | 1.00 | 111.129 | 109.849 | 111.829 | 7780.00 | 2951100.00 |
1209 | 2020.03.23 18:20 | buy | 218 | 1.00 | 110.821 | 109.621 | 112.021 | |
1210 | 2020.03.24 00:26 | modify | 218 | 1.00 | 110.821 | 111.101 | 0.000 | |
1211 | 2020.03.24 00:39 | modify | 218 | 1.00 | 110.821 | 111.171 | 0.000 | |
1212 | 2020.03.24 00:40 | s/l | 218 | 1.00 | 111.171 | 111.171 | 0.000 | 34780.00 | 2985880.00 |
1213 | 2020.03.24 18:20 | buy | 219 | 1.00 | 111.292 | 110.092 | 112.492 | |
1214 | 2020.03.25 00:24 | modify | 219 | 1.00 | 111.292 | 111.362 | 0.000 | |
1215 | 2020.03.25 00:27 | modify | 219 | 1.00 | 111.292 | 111.432 | 0.000 | |
1216 | 2020.03.25 00:38 | s/l | 219 | 1.00 | 111.432 | 111.432 | 0.000 | 13780.00 | 2999660.00 |
1217 | 2020.03.25 18:20 | buy | 220 | 1.00 | 111.503 | 110.303 | 112.703 | |
1218 | 2020.03.26 00:24 | modify | 220 | 1.00 | 111.503 | 110.303 | 112.493 | |
1219 | 2020.03.26 00:38 | modify | 220 | 1.00 | 111.503 | 110.303 | 112.423 | |
1220 | 2020.03.26 00:40 | modify | 220 | 1.00 | 111.503 | 110.303 | 112.353 | |
1221 | 2020.03.26 01:48 | modify | 220 | 1.00 | 111.503 | 110.303 | 112.283 | |
1222 | 2020.03.26 01:48 | modify | 220 | 1.00 | 111.503 | 110.303 | 112.213 | |
1223 | 2020.03.26 02:18 | modify | 220 | 1.00 | 111.503 | 110.303 | 112.143 | |
1224 | 2020.03.26 03:01 | modify | 220 | 1.00 | 111.503 | 110.303 | 112.073 | |
1225 | 2020.03.26 03:40 | modify | 220 | 1.00 | 111.503 | 110.303 | 112.003 | |
1226 | 2020.03.26 03:42 | modify | 220 | 1.00 | 111.503 | 110.303 | 111.933 | |
1227 | 2020.03.26 03:49 | modify | 220 | 1.00 | 111.503 | 110.303 | 111.863 | |
1228 | 2020.03.26 04:13 | modify | 220 | 1.00 | 111.503 | 110.303 | 111.793 | |
1229 | 2020.03.26 04:18 | modify | 220 | 1.00 | 111.503 | 110.303 | 111.723 | |
1230 | 2020.03.26 10:07 | modify | 220 | 1.00 | 111.503 | 110.303 | 111.653 | |
1231 | 2020.03.26 11:17 | modify | 220 | 1.00 | 111.503 | 110.303 | 111.583 | |
1232 | 2020.03.26 11:17 | s/l | 220 | 1.00 | 110.303 | 110.303 | 111.583 | -120660.00 | 2879000.00 |
1233 | 2020.03.26 18:20 | sell | 221 | 1.00 | 109.628 | 110.828 | 108.428 | |
1234 | 2020.03.27 00:31 | modify | 221 | 1.00 | 109.628 | 109.558 | 0.000 | |
1235 | 2020.03.27 00:43 | s/l | 221 | 1.00 | 109.558 | 109.558 | 0.000 | 6620.00 | 2885620.00 |
1236 | 2020.03.27 18:20 | sell | 222 | 1.00 | 108.109 | 109.309 | 106.909 | |
1237 | 2020.03.29 23:00 | close | 222 | 1.00 | 107.953 | 109.309 | 106.909 | 15600.00 | 2901220.00 |
1238 | 2020.03.30 18:20 | buy | 223 | 1.00 | 108.166 | 106.966 | 109.366 | |
1239 | 2020.03.31 00:20 | modify | 223 | 1.00 | 108.166 | 106.966 | 109.086 | |
1240 | 2020.03.31 03:50 | modify | 223 | 1.00 | 108.166 | 108.236 | 0.000 | |
1241 | 2020.03.31 03:50 | modify | 223 | 1.00 | 108.166 | 108.306 | 0.000 | |
1242 | 2020.03.31 03:50 | s/l | 223 | 1.00 | 108.306 | 108.306 | 0.000 | 13780.00 | 2915000.00 |
1243 | 2020.03.31 18:20 | sell | 224 | 1.00 | 107.589 | 108.789 | 106.389 | |
1244 | 2020.04.01 01:59 | modify | 224 | 1.00 | 107.589 | 108.789 | 106.459 | |
1245 | 2020.04.01 02:29 | modify | 224 | 1.00 | 107.589 | 107.519 | 0.000 | |
1246 | 2020.04.01 02:45 | s/l | 224 | 1.00 | 107.519 | 107.519 | 0.000 | 6620.00 | 2921620.00 |
1247 | 2020.04.01 18:20 | sell | 225 | 1.00 | 107.210 | 108.410 | 106.010 | |
1248 | 2020.04.02 00:20 | modify | 225 | 1.00 | 107.210 | 107.140 | 0.000 | |
1249 | 2020.04.02 01:02 | s/l | 225 | 1.00 | 107.140 | 107.140 | 0.000 | 5860.00 | 2927480.00 |
1250 | 2020.04.03 18:20 | buy | 226 | 1.00 | 108.497 | 107.297 | 109.697 | |
1251 | 2020.04.06 00:02 | modify | 226 | 1.00 | 108.497 | 107.297 | 109.627 | |
1252 | 2020.04.06 02:14 | close | 226 | 1.00 | 108.578 | 107.297 | 109.627 | 7880.00 | 2935360.00 |
1253 | 2020.04.09 18:20 | sell | 227 | 1.00 | 108.386 | 109.586 | 107.186 | |
1254 | 2020.04.10 02:35 | modify | 227 | 1.00 | 108.386 | 109.586 | 107.256 | |
1255 | 2020.04.13 01:12 | close | 227 | 1.00 | 108.305 | 109.586 | 107.256 | 7340.00 | 2942700.00 |
1256 | 2020.04.13 18:20 | sell | 228 | 1.00 | 107.640 | 108.840 | 106.440 | |
1257 | 2020.04.14 04:47 | close | 228 | 1.00 | 107.559 | 108.840 | 106.440 | 7720.00 | 2950420.00 |
1258 | 2020.04.14 18:20 | sell | 229 | 1.00 | 107.197 | 108.397 | 105.997 | |
1259 | 2020.04.15 03:01 | modify | 229 | 1.00 | 107.197 | 107.127 | 0.000 | |
1260 | 2020.04.15 03:05 | modify | 229 | 1.00 | 107.197 | 107.057 | 0.000 | |
1261 | 2020.04.15 03:32 | s/l | 229 | 1.00 | 107.057 | 107.057 | 0.000 | 13620.00 | 2964040.00 |
1262 | 2020.04.24 18:20 | sell | 230 | 1.00 | 107.462 | 108.662 | 106.262 | |
1263 | 2020.04.27 03:15 | modify | 230 | 1.00 | 107.462 | 108.662 | 106.332 | |
1264 | 2020.04.27 06:14 | close | 230 | 1.00 | 107.381 | 108.662 | 106.332 | 7720.00 | 2971760.00 |
1265 | 2020.05.01 18:20 | sell | 231 | 1.00 | 106.740 | 107.940 | 105.540 | |
1266 | 2020.05.04 00:11 | modify | 231 | 1.00 | 106.740 | 107.940 | 105.610 | |
1267 | 2020.05.04 17:15 | modify | 231 | 1.00 | 106.740 | 107.940 | 105.680 | |
1268 | 2020.05.04 17:22 | modify | 231 | 1.00 | 106.740 | 107.940 | 105.750 | |
1269 | 2020.05.04 22:32 | close | 231 | 1.00 | 106.658 | 107.940 | 105.750 | 7820.00 | 2979580.00 |
1270 | 2020.05.05 18:20 | sell | 232 | 1.00 | 106.540 | 107.740 | 105.340 | |
1271 | 2020.05.06 03:01 | modify | 232 | 1.00 | 106.540 | 106.470 | 0.000 | |
1272 | 2020.05.06 03:10 | modify | 232 | 1.00 | 106.540 | 106.400 | 0.000 | |
1273 | 2020.05.06 03:11 | modify | 232 | 1.00 | 106.540 | 106.330 | 0.000 | |
1274 | 2020.05.06 04:40 | s/l | 232 | 1.00 | 106.330 | 106.330 | 0.000 | 20620.00 | 3000200.00 |
1275 | 2020.05.06 18:20 | sell | 233 | 1.00 | 106.063 | 107.263 | 104.863 | |
1276 | 2020.05.07 02:45 | modify | 233 | 1.00 | 106.063 | 107.263 | 104.933 | |
1277 | 2020.05.07 04:19 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.003 | |
1278 | 2020.05.07 10:18 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.073 | |
1279 | 2020.05.07 11:27 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.143 | |
1280 | 2020.05.07 12:16 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.213 | |
1281 | 2020.05.07 13:42 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.283 | |
1282 | 2020.05.07 16:51 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.353 | |
1283 | 2020.05.08 16:01 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.423 | |
1284 | 2020.05.11 01:19 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.493 | |
1285 | 2020.05.11 01:27 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.563 | |
1286 | 2020.05.11 02:27 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.633 | |
1287 | 2020.05.11 03:57 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.703 | |
1288 | 2020.05.11 09:33 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.773 | |
1289 | 2020.05.11 09:37 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.843 | |
1290 | 2020.05.11 10:11 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.913 | |
1291 | 2020.05.11 11:40 | modify | 233 | 1.00 | 106.063 | 107.263 | 105.983 | |
1292 | 2020.05.11 11:41 | s/l | 233 | 1.00 | 107.263 | 107.263 | 105.983 | -121900.00 | 2878300.00 |
1293 | 2020.05.11 18:20 | buy | 234 | 1.00 | 107.622 | 106.422 | 108.822 | |
1294 | 2020.05.12 03:48 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.752 | |
1295 | 2020.05.12 05:56 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.682 | |
1296 | 2020.05.12 06:40 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.612 | |
1297 | 2020.05.12 17:38 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.542 | |
1298 | 2020.05.12 22:26 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.472 | |
1299 | 2020.05.12 23:44 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.402 | |
1300 | 2020.05.13 10:15 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.332 | |
1301 | 2020.05.13 11:23 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.262 | |
1302 | 2020.05.13 14:43 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.192 | |
1303 | 2020.05.13 15:37 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.122 | |
1304 | 2020.05.13 16:01 | modify | 234 | 1.00 | 107.622 | 106.422 | 108.052 | |
1305 | 2020.05.19 14:22 | close | 234 | 1.00 | 107.703 | 106.422 | 108.052 | 6340.00 | 2884640.00 |
1306 | 2020.05.19 18:20 | buy | 235 | 1.00 | 107.938 | 106.738 | 109.138 | |
1307 | 2020.05.20 00:20 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.998 | |
1308 | 2020.05.20 10:19 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.928 | |
1309 | 2020.05.20 13:58 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.858 | |
1310 | 2020.05.20 16:26 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.788 | |
1311 | 2020.05.20 17:09 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.718 | |
1312 | 2020.05.20 18:25 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.648 | |
1313 | 2020.05.29 07:15 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.578 | |
1314 | 2020.05.29 07:47 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.508 | |
1315 | 2020.05.29 07:53 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.438 | |
1316 | 2020.05.29 07:59 | modify | 235 | 1.00 | 107.938 | 106.738 | 108.368 | |
1317 | 2020.06.02 15:05 | close | 235 | 1.00 | 108.020 | 106.738 | 108.368 | 5120.00 | 2889760.00 |
1318 | 2020.06.02 18:20 | buy | 236 | 1.00 | 108.536 | 107.336 | 109.736 | |
1319 | 2020.06.03 00:20 | modify | 236 | 1.00 | 108.536 | 108.606 | 0.000 | |
1320 | 2020.06.03 01:52 | s/l | 236 | 1.00 | 108.606 | 108.606 | 0.000 | 6780.00 | 2896540.00 |
1321 | 2020.06.03 18:20 | buy | 237 | 1.00 | 108.883 | 107.683 | 110.083 | |
1322 | 2020.06.04 02:28 | modify | 237 | 1.00 | 108.883 | 108.953 | 0.000 | |
1323 | 2020.06.04 03:02 | s/l | 237 | 1.00 | 108.953 | 108.953 | 0.000 | 6340.00 | 2902880.00 |
1324 | 2020.06.05 18:20 | buy | 238 | 1.00 | 109.681 | 108.481 | 110.881 | |
1325 | 2020.06.08 00:12 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.811 | |
1326 | 2020.06.08 03:33 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.741 | |
1327 | 2020.06.08 04:23 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.671 | |
1328 | 2020.06.08 13:18 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.601 | |
1329 | 2020.06.08 13:22 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.531 | |
1330 | 2020.06.08 15:50 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.461 | |
1331 | 2020.06.08 16:26 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.391 | |
1332 | 2020.06.08 16:34 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.321 | |
1333 | 2020.06.08 16:50 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.251 | |
1334 | 2020.06.08 16:56 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.181 | |
1335 | 2020.06.08 17:00 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.111 | |
1336 | 2020.06.08 17:26 | modify | 238 | 1.00 | 109.681 | 108.481 | 110.041 | |
1337 | 2020.06.08 17:27 | modify | 238 | 1.00 | 109.681 | 108.481 | 109.971 | |
1338 | 2020.06.08 17:35 | modify | 238 | 1.00 | 109.681 | 108.481 | 109.901 | |
1339 | 2020.06.08 17:37 | modify | 238 | 1.00 | 109.681 | 108.481 | 109.831 | |
1340 | 2020.06.08 17:37 | modify | 238 | 1.00 | 109.681 | 108.481 | 109.761 | |
1341 | 2020.06.08 17:37 | s/l | 238 | 1.00 | 108.481 | 108.481 | 109.761 | -120220.00 | 2782660.00 |
1342 | 2020.06.08 18:20 | sell | 239 | 1.00 | 108.619 | 109.819 | 107.419 | |
1343 | 2020.06.09 00:20 | modify | 239 | 1.00 | 108.619 | 108.479 | 0.000 | |
1344 | 2020.06.09 01:53 | s/l | 239 | 1.00 | 108.479 | 108.479 | 0.000 | 13620.00 | 2796280.00 |
1345 | 2020.06.09 18:20 | sell | 240 | 1.00 | 107.749 | 108.949 | 106.549 | |
1346 | 2020.06.10 05:53 | close | 240 | 1.00 | 107.668 | 108.949 | 106.549 | 7720.00 | 2804000.00 |
1347 | 2020.06.10 18:20 | sell | 241 | 1.00 | 107.193 | 108.393 | 105.993 | |
1348 | 2020.06.11 01:25 | modify | 241 | 1.00 | 107.193 | 107.123 | 0.000 | |
1349 | 2020.06.11 01:40 | modify | 241 | 1.00 | 107.193 | 107.053 | 0.000 | |
1350 | 2020.06.11 02:10 | modify | 241 | 1.00 | 107.193 | 106.983 | 0.000 | |
1351 | 2020.06.11 02:46 | s/l | 241 | 1.00 | 106.983 | 106.983 | 0.000 | 19860.00 | 2823860.00 |
1352 | 2020.06.11 18:20 | sell | 242 | 1.00 | 106.589 | 107.789 | 105.389 | |
1353 | 2020.06.12 00:20 | modify | 242 | 1.00 | 106.589 | 107.789 | 105.529 | |
1354 | 2020.06.12 06:29 | modify | 242 | 1.00 | 106.589 | 107.789 | 105.599 | |
1355 | 2020.06.12 06:35 | modify | 242 | 1.00 | 106.589 | 107.789 | 105.669 | |
1356 | 2020.06.12 06:38 | modify | 242 | 1.00 | 106.589 | 107.789 | 105.739 | |
1357 | 2020.06.12 06:46 | modify | 242 | 1.00 | 106.589 | 107.789 | 105.809 | |
1358 | 2020.06.12 07:02 | modify | 242 | 1.00 | 106.589 | 107.789 | 105.879 | |
1359 | 2020.06.12 07:28 | modify | 242 | 1.00 | 106.589 | 107.789 | 105.949 | |
1360 | 2020.06.12 08:53 | modify | 242 | 1.00 | 106.589 | 107.789 | 106.019 | |
1361 | 2020.06.12 12:07 | modify | 242 | 1.00 | 106.589 | 107.789 | 106.089 | |
1362 | 2020.06.12 12:15 | modify | 242 | 1.00 | 106.589 | 107.789 | 106.159 | |
1363 | 2020.06.12 12:49 | modify | 242 | 1.00 | 106.589 | 107.789 | 106.229 | |
1364 | 2020.06.16 05:54 | modify | 242 | 1.00 | 106.589 | 107.789 | 106.299 | |
1365 | 2020.06.23 16:10 | close | 242 | 1.00 | 106.508 | 107.789 | 106.299 | 4300.00 | 2828160.00 |
1366 | 2020.06.23 18:20 | sell | 243 | 1.00 | 106.238 | 107.438 | 105.038 | |
1367 | 2020.06.24 00:20 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.178 | |
1368 | 2020.06.24 01:01 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.248 | |
1369 | 2020.06.24 03:39 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.318 | |
1370 | 2020.06.24 15:16 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.388 | |
1371 | 2020.06.24 15:17 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.458 | |
1372 | 2020.06.24 15:47 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.528 | |
1373 | 2020.06.24 16:57 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.598 | |
1374 | 2020.06.24 17:31 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.668 | |
1375 | 2020.06.24 22:57 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.738 | |
1376 | 2020.06.25 01:15 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.808 | |
1377 | 2020.06.25 05:36 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.878 | |
1378 | 2020.06.25 05:42 | modify | 243 | 1.00 | 106.238 | 107.438 | 105.948 | |
1379 | 2020.06.25 14:00 | modify | 243 | 1.00 | 106.238 | 107.438 | 106.018 | |
1380 | 2020.06.25 14:49 | modify | 243 | 1.00 | 106.238 | 107.438 | 106.088 | |
1381 | 2020.06.25 15:01 | modify | 243 | 1.00 | 106.238 | 107.438 | 106.158 | |
1382 | 2020.06.25 15:01 | s/l | 243 | 1.00 | 107.438 | 107.438 | 106.158 | -121520.00 | 2706640.00 |
1383 | 2020.06.29 18:20 | buy | 244 | 1.00 | 107.742 | 106.542 | 108.942 | |
1384 | 2020.06.30 00:20 | modify | 244 | 1.00 | 107.742 | 106.542 | 108.872 | |
1385 | 2020.06.30 00:29 | modify | 244 | 1.00 | 107.742 | 106.542 | 108.802 | |
1386 | 2020.06.30 17:57 | close | 244 | 1.00 | 107.823 | 106.542 | 108.802 | 7880.00 | 2714520.00 |
1387 | 2020.07.01 18:20 | sell | 245 | 1.00 | 107.443 | 108.643 | 106.243 | |
1388 | 2020.07.02 11:35 | close | 245 | 1.00 | 107.362 | 108.643 | 106.243 | 6960.00 | 2721480.00 |
1389 | 2020.07.06 18:20 | sell | 246 | 1.00 | 107.491 | 108.691 | 106.291 | |
1390 | 2020.07.07 00:20 | modify | 246 | 1.00 | 107.491 | 107.421 | 0.000 | |
1391 | 2020.07.07 03:26 | modify | 246 | 1.00 | 107.491 | 107.351 | 0.000 | |
1392 | 2020.07.07 05:01 | s/l | 246 | 1.00 | 107.351 | 107.351 | 0.000 | 13620.00 | 2735100.00 |
1393 | 2020.07.08 18:20 | sell | 247 | 1.00 | 107.455 | 108.655 | 106.255 | |
1394 | 2020.07.09 00:20 | modify | 247 | 1.00 | 107.455 | 107.385 | 0.000 | |
1395 | 2020.07.09 03:05 | modify | 247 | 1.00 | 107.455 | 107.315 | 0.000 | |
1396 | 2020.07.09 03:18 | modify | 247 | 1.00 | 107.455 | 107.245 | 0.000 | |
1397 | 2020.07.09 03:42 | s/l | 247 | 1.00 | 107.245 | 107.245 | 0.000 | 19860.00 | 2754960.00 |
1398 | 2020.07.10 18:20 | sell | 248 | 1.00 | 106.760 | 107.960 | 105.560 | |
1399 | 2020.07.12 23:00 | modify | 248 | 1.00 | 106.760 | 107.960 | 105.630 | |
1400 | 2020.07.13 10:33 | modify | 248 | 1.00 | 106.760 | 107.960 | 105.700 | |
1401 | 2020.07.13 11:19 | modify | 248 | 1.00 | 106.760 | 107.960 | 105.770 | |
1402 | 2020.07.13 15:00 | modify | 248 | 1.00 | 106.760 | 107.960 | 105.840 | |
1403 | 2020.07.13 15:16 | modify | 248 | 1.00 | 106.760 | 107.960 | 105.910 | |
1404 | 2020.07.13 16:16 | modify | 248 | 1.00 | 106.760 | 107.960 | 105.980 | |
1405 | 2020.07.14 03:02 | modify | 248 | 1.00 | 106.760 | 107.960 | 106.050 | |
1406 | 2020.07.14 13:19 | modify | 248 | 1.00 | 106.760 | 107.960 | 106.120 | |
1407 | 2020.07.15 17:32 | close | 248 | 1.00 | 106.680 | 107.960 | 106.120 | 6860.00 | 2761820.00 |
1408 | 2020.07.17 18:20 | sell | 249 | 1.00 | 107.108 | 108.308 | 105.908 | |
1409 | 2020.07.19 23:00 | close | 249 | 1.00 | 107.013 | 108.308 | 105.908 | 9500.00 | 2771320.00 |
1410 | 2020.07.21 18:20 | sell | 250 | 1.00 | 106.821 | 108.021 | 105.621 | |
1411 | 2020.07.22 05:30 | close | 250 | 1.00 | 106.740 | 108.021 | 105.621 | 7720.00 | 2779040.00 |
1412 | 2020.07.22 18:20 | buy | 251 | 1.00 | 107.148 | 105.948 | 108.348 | |
1413 | 2020.07.23 17:53 | modify | 251 | 1.00 | 107.148 | 105.948 | 108.278 | |
1414 | 2020.07.23 17:57 | modify | 251 | 1.00 | 107.148 | 105.948 | 108.208 | |
1415 | 2020.07.23 18:36 | modify | 251 | 1.00 | 107.148 | 105.948 | 108.138 | |
1416 | 2020.07.23 20:00 | modify | 251 | 1.00 | 107.148 | 105.948 | 108.068 | |
1417 | 2020.07.23 21:59 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.998 | |
1418 | 2020.07.24 03:20 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.928 | |
1419 | 2020.07.24 03:20 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.858 | |
1420 | 2020.07.24 03:22 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.788 | |
1421 | 2020.07.24 06:31 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.718 | |
1422 | 2020.07.24 06:46 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.648 | |
1423 | 2020.07.24 09:55 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.578 | |
1424 | 2020.07.24 10:15 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.508 | |
1425 | 2020.07.24 10:49 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.438 | |
1426 | 2020.07.24 16:03 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.368 | |
1427 | 2020.07.24 16:09 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.298 | |
1428 | 2020.07.24 16:31 | modify | 251 | 1.00 | 107.148 | 105.948 | 107.228 | |
1429 | 2020.07.24 16:31 | s/l | 251 | 1.00 | 105.948 | 105.948 | 107.228 | -120880.00 | 2658160.00 |
1430 | 2020.07.24 18:20 | sell | 252 | 1.00 | 105.871 | 107.071 | 104.671 | |
1431 | 2020.07.26 23:00 | modify | 252 | 1.00 | 105.871 | 107.071 | 104.811 | |
1432 | 2020.07.27 03:59 | close | 252 | 1.00 | 105.790 | 107.071 | 104.811 | 7720.00 | 2665880.00 |
1433 | 2020.07.27 18:20 | sell | 253 | 1.00 | 105.133 | 106.333 | 103.933 | |
1434 | 2020.07.28 00:20 | modify | 253 | 1.00 | 105.133 | 106.333 | 104.073 | |
1435 | 2020.07.28 05:50 | modify | 253 | 1.00 | 105.133 | 106.333 | 104.143 | |
1436 | 2020.07.28 06:04 | modify | 253 | 1.00 | 105.133 | 106.333 | 104.213 | |
1437 | 2020.07.28 06:07 | modify | 253 | 1.00 | 105.133 | 106.333 | 104.283 | |
1438 | 2020.07.28 07:20 | modify | 253 | 1.00 | 105.133 | 106.333 | 104.353 | |
1439 | 2020.07.28 16:48 | close | 253 | 1.00 | 105.051 | 106.333 | 104.353 | 7820.00 | 2673700.00 |
1440 | 2020.07.31 18:20 | buy | 254 | 1.00 | 105.682 | 104.482 | 106.882 | |
1441 | 2020.08.02 14:48 | close | 254 | 1.00 | 105.899 | 104.482 | 106.882 | 21700.00 | 2695400.00 |
1442 | 2020.08.10 18:20 | sell | 255 | 1.00 | 105.749 | 106.949 | 104.549 | |
1443 | 2020.08.11 00:21 | modify | 255 | 1.00 | 105.749 | 106.949 | 104.619 | |
1444 | 2020.08.11 01:23 | modify | 255 | 1.00 | 105.749 | 106.949 | 104.689 | |
1445 | 2020.08.11 03:01 | modify | 255 | 1.00 | 105.749 | 106.949 | 104.759 | |
1446 | 2020.08.11 03:18 | modify | 255 | 1.00 | 105.749 | 106.949 | 104.829 | |
1447 | 2020.08.11 03:55 | modify | 255 | 1.00 | 105.749 | 106.949 | 104.899 | |
1448 | 2020.08.11 16:31 | modify | 255 | 1.00 | 105.749 | 106.949 | 104.969 | |
1449 | 2020.08.11 16:34 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.039 | |
1450 | 2020.08.11 17:05 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.109 | |
1451 | 2020.08.11 17:59 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.179 | |
1452 | 2020.08.11 18:46 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.249 | |
1453 | 2020.08.11 20:33 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.319 | |
1454 | 2020.08.11 21:36 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.389 | |
1455 | 2020.08.12 05:57 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.459 | |
1456 | 2020.08.12 10:43 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.529 | |
1457 | 2020.08.12 13:20 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.599 | |
1458 | 2020.08.12 14:32 | modify | 255 | 1.00 | 105.749 | 106.949 | 105.669 | |
1459 | 2020.08.12 14:33 | s/l | 255 | 1.00 | 106.949 | 106.949 | 105.669 | -120760.00 | 2574640.00 |
1460 | 2020.08.12 18:20 | buy | 256 | 1.00 | 106.955 | 105.755 | 108.155 | |
1461 | 2020.08.13 02:47 | modify | 256 | 1.00 | 106.955 | 105.755 | 108.085 | |
1462 | 2020.08.13 03:19 | modify | 256 | 1.00 | 106.955 | 105.755 | 108.015 | |
1463 | 2020.08.13 03:51 | modify | 256 | 1.00 | 106.955 | 105.755 | 107.945 | |
1464 | 2020.08.13 04:36 | modify | 256 | 1.00 | 106.955 | 105.755 | 107.875 | |
1465 | 2020.08.13 21:29 | close | 256 | 1.00 | 107.036 | 105.755 | 107.875 | 7440.00 | 2582080.00 |
1466 | 2020.08.14 18:20 | sell | 257 | 1.00 | 106.459 | 107.659 | 105.259 | |
1467 | 2020.08.17 00:06 | modify | 257 | 1.00 | 106.459 | 107.659 | 105.329 | |
1468 | 2020.08.17 12:38 | close | 257 | 1.00 | 106.379 | 107.659 | 105.329 | 7620.00 | 2589700.00 |
1469 | 2020.08.17 18:20 | sell | 258 | 1.00 | 106.011 | 107.211 | 104.811 | |
1470 | 2020.08.18 03:13 | modify | 258 | 1.00 | 106.011 | 105.941 | 0.000 | |
1471 | 2020.08.18 03:43 | modify | 258 | 1.00 | 106.011 | 105.871 | 0.000 | |
1472 | 2020.08.18 04:27 | modify | 258 | 1.00 | 106.011 | 105.801 | 0.000 | |
1473 | 2020.08.18 04:35 | s/l | 258 | 1.00 | 105.801 | 105.801 | 0.000 | 20620.00 | 2610320.00 |
1474 | 2020.08.18 18:20 | sell | 259 | 1.00 | 105.422 | 106.622 | 104.222 | |
1475 | 2020.08.19 02:47 | modify | 259 | 1.00 | 105.422 | 105.352 | 0.000 | |
1476 | 2020.08.19 02:51 | modify | 259 | 1.00 | 105.422 | 105.282 | 0.000 | |
1477 | 2020.08.19 03:04 | modify | 259 | 1.00 | 105.422 | 105.212 | 0.000 | |
1478 | 2020.08.19 03:20 | s/l | 259 | 1.00 | 105.212 | 105.212 | 0.000 | 20620.00 | 2630940.00 |
1479 | 2020.08.19 18:20 | buy | 260 | 1.00 | 105.727 | 104.527 | 106.927 | |
1480 | 2020.08.20 00:23 | modify | 260 | 1.00 | 105.727 | 106.007 | 0.000 | |
1481 | 2020.08.20 00:33 | s/l | 260 | 1.00 | 106.007 | 106.007 | 0.000 | 27340.00 | 2658280.00 |
1482 | 2020.08.21 18:20 | buy | 261 | 1.00 | 105.941 | 104.741 | 107.141 | |
1483 | 2020.08.24 00:05 | modify | 261 | 1.00 | 105.941 | 104.741 | 107.071 | |
1484 | 2020.08.24 00:54 | modify | 261 | 1.00 | 105.941 | 104.741 | 107.001 | |
1485 | 2020.08.25 03:04 | close | 261 | 1.00 | 106.022 | 104.741 | 107.001 | 7660.00 | 2665940.00 |
1486 | 2020.08.25 18:20 | buy | 262 | 1.00 | 106.489 | 105.289 | 107.689 | |
1487 | 2020.08.26 01:25 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.619 | |
1488 | 2020.08.26 10:27 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.549 | |
1489 | 2020.08.26 11:26 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.479 | |
1490 | 2020.08.26 17:42 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.409 | |
1491 | 2020.08.26 18:32 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.339 | |
1492 | 2020.08.26 19:37 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.269 | |
1493 | 2020.08.27 01:13 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.199 | |
1494 | 2020.08.27 01:43 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.129 | |
1495 | 2020.08.27 16:14 | modify | 262 | 1.00 | 106.489 | 105.289 | 107.059 | |
1496 | 2020.08.27 16:16 | modify | 262 | 1.00 | 106.489 | 105.289 | 106.989 | |
1497 | 2020.08.27 16:18 | modify | 262 | 1.00 | 106.489 | 105.289 | 106.919 | |
1498 | 2020.08.27 19:45 | close | 262 | 1.00 | 106.569 | 105.289 | 106.919 | 7120.00 | 2673060.00 |
1499 | 2020.08.28 18:20 | sell | 263 | 1.00 | 105.343 | 106.543 | 104.143 | |
1500 | 2020.08.31 01:05 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.213 | |
1501 | 2020.08.31 01:10 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.283 | |
1502 | 2020.08.31 01:12 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.353 | |
1503 | 2020.08.31 01:13 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.423 | |
1504 | 2020.08.31 01:22 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.493 | |
1505 | 2020.08.31 11:11 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.563 | |
1506 | 2020.08.31 11:32 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.633 | |
1507 | 2020.08.31 15:52 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.703 | |
1508 | 2020.08.31 16:48 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.773 | |
1509 | 2020.09.01 17:01 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.843 | |
1510 | 2020.09.02 11:23 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.913 | |
1511 | 2020.09.02 14:31 | modify | 263 | 1.00 | 105.343 | 106.543 | 104.983 | |
1512 | 2020.09.03 08:30 | modify | 263 | 1.00 | 105.343 | 106.543 | 105.053 | |
1513 | 2020.09.03 13:24 | modify | 263 | 1.00 | 105.343 | 106.543 | 105.123 | |
1514 | 2020.09.03 13:46 | modify | 263 | 1.00 | 105.343 | 106.543 | 105.193 | |
1515 | 2020.09.03 15:13 | modify | 263 | 1.00 | 105.343 | 106.543 | 105.263 | |
1516 | 2020.09.03 15:13 | s/l | 263 | 1.00 | 106.543 | 106.543 | 105.263 | -122280.00 | 2550780.00 |
1517 | 2020.09.03 18:20 | sell | 264 | 1.00 | 106.031 | 107.231 | 104.831 | |
1518 | 2020.09.04 01:19 | modify | 264 | 1.00 | 106.031 | 107.231 | 104.901 | |
1519 | 2020.09.04 11:38 | modify | 264 | 1.00 | 106.031 | 107.231 | 104.971 | |
1520 | 2020.09.04 15:30 | modify | 264 | 1.00 | 106.031 | 107.231 | 105.041 | |
1521 | 2020.09.04 15:30 | modify | 264 | 1.00 | 106.031 | 107.231 | 105.111 | |
1522 | 2020.09.04 15:56 | modify | 264 | 1.00 | 106.031 | 107.231 | 105.181 | |
1523 | 2020.09.08 15:42 | close | 264 | 1.00 | 105.951 | 107.231 | 105.181 | 6860.00 | 2557640.00 |
1524 | 2020.09.08 18:20 | sell | 265 | 1.00 | 105.957 | 107.157 | 104.757 | |
1525 | 2020.09.09 09:16 | close | 265 | 1.00 | 105.876 | 107.157 | 104.757 | 7720.00 | 2565360.00 |
1526 | 2020.09.09 18:20 | buy | 266 | 1.00 | 106.222 | 105.022 | 107.422 | |
1527 | 2020.09.10 06:14 | modify | 266 | 1.00 | 106.222 | 105.022 | 107.352 | |
1528 | 2020.09.10 11:03 | modify | 266 | 1.00 | 106.222 | 105.022 | 107.282 | |
1529 | 2020.09.14 10:34 | modify | 266 | 1.00 | 106.222 | 105.022 | 107.212 | |
1530 | 2020.09.14 16:02 | modify | 266 | 1.00 | 106.222 | 105.022 | 107.142 | |
1531 | 2020.09.14 16:30 | modify | 266 | 1.00 | 106.222 | 105.022 | 107.072 | |
1532 | 2020.09.14 16:35 | modify | 266 | 1.00 | 106.222 | 105.022 | 107.002 | |
1533 | 2020.09.14 16:45 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.932 | |
1534 | 2020.09.14 17:17 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.862 | |
1535 | 2020.09.15 14:05 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.792 | |
1536 | 2020.09.15 15:07 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.722 | |
1537 | 2020.09.15 15:43 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.652 | |
1538 | 2020.09.15 16:19 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.582 | |
1539 | 2020.09.16 07:17 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.512 | |
1540 | 2020.09.16 11:12 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.442 | |
1541 | 2020.09.16 13:32 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.372 | |
1542 | 2020.09.16 13:36 | modify | 266 | 1.00 | 106.222 | 105.022 | 106.302 | |
1543 | 2020.09.16 13:38 | s/l | 266 | 1.00 | 105.022 | 105.022 | 106.302 | -121540.00 | 2443820.00 |
1544 | 2020.09.16 18:20 | sell | 267 | 1.00 | 104.859 | 106.059 | 103.659 | |
1545 | 2020.09.17 02:03 | modify | 267 | 1.00 | 104.859 | 106.059 | 103.729 | |
1546 | 2020.09.17 04:46 | modify | 267 | 1.00 | 104.859 | 106.059 | 103.799 | |
1547 | 2020.09.17 04:56 | modify | 267 | 1.00 | 104.859 | 106.059 | 103.869 | |
1548 | 2020.09.17 10:01 | close | 267 | 1.00 | 104.777 | 106.059 | 103.869 | 7060.00 | 2450880.00 |
1549 | 2020.09.18 18:20 | sell | 268 | 1.00 | 104.345 | 105.545 | 103.145 | |
1550 | 2020.09.20 23:00 | modify | 268 | 1.00 | 104.345 | 105.545 | 103.285 | |
1551 | 2020.09.21 06:44 | close | 268 | 1.00 | 104.264 | 105.545 | 103.285 | 7720.00 | 2458600.00 |
1552 | 2020.09.22 18:20 | buy | 269 | 1.00 | 104.999 | 103.799 | 106.199 | |
1553 | 2020.09.23 03:33 | modify | 269 | 1.00 | 104.999 | 105.069 | 0.000 | |
1554 | 2020.09.23 05:38 | s/l | 269 | 1.00 | 105.069 | 105.069 | 0.000 | 6780.00 | 2465380.00 |
1555 | 2020.09.23 18:20 | buy | 270 | 1.00 | 105.285 | 104.085 | 106.485 | |
1556 | 2020.09.24 03:16 | modify | 270 | 1.00 | 105.285 | 105.355 | 0.000 | |
1557 | 2020.09.24 04:17 | s/l | 270 | 1.00 | 105.355 | 105.355 | 0.000 | 6340.00 | 2471720.00 |
1558 | 2020.09.24 18:20 | buy | 271 | 1.00 | 105.495 | 104.295 | 106.695 | |
1559 | 2020.09.25 08:20 | modify | 271 | 1.00 | 105.495 | 104.295 | 106.625 | |
1560 | 2020.09.25 09:37 | modify | 271 | 1.00 | 105.495 | 104.295 | 106.555 | |
1561 | 2020.09.25 16:46 | close | 271 | 1.00 | 105.575 | 104.295 | 106.555 | 7780.00 | 2479500.00 |
1562 | 2020.09.25 18:20 | buy | 272 | 1.00 | 105.616 | 104.416 | 106.816 | |
1563 | 2020.09.28 00:05 | modify | 272 | 1.00 | 105.616 | 104.416 | 106.746 | |
1564 | 2020.09.28 03:46 | modify | 272 | 1.00 | 105.616 | 104.416 | 106.676 | |
1565 | 2020.09.28 05:51 | modify | 272 | 1.00 | 105.616 | 104.416 | 106.606 | |
1566 | 2020.09.28 08:37 | modify | 272 | 1.00 | 105.616 | 104.416 | 106.536 | |
1567 | 2020.09.29 11:35 | close | 272 | 1.00 | 105.697 | 104.416 | 106.536 | 7660.00 | 2487160.00 |
1568 | 2020.09.30 18:20 | sell | 273 | 1.00 | 105.433 | 106.633 | 104.233 | |
1569 | 2020.10.01 11:39 | modify | 273 | 1.00 | 105.433 | 106.633 | 104.303 | |
1570 | 2020.10.01 16:15 | modify | 273 | 1.00 | 105.433 | 106.633 | 104.373 | |
1571 | 2020.10.01 16:57 | modify | 273 | 1.00 | 105.433 | 106.633 | 104.443 | |
1572 | 2020.10.02 08:06 | close | 273 | 1.00 | 105.352 | 106.633 | 104.443 | 6580.00 | 2493740.00 |
1573 | 2020.10.09 18:20 | sell | 274 | 1.00 | 105.664 | 106.864 | 104.464 | |
1574 | 2020.10.12 04:19 | close | 274 | 1.00 | 105.584 | 106.864 | 104.464 | 7620.00 | 2501360.00 |
1575 | 2020.10.12 18:20 | sell | 275 | 1.00 | 105.252 | 106.452 | 104.052 | |
1576 | 2020.10.13 03:33 | modify | 275 | 1.00 | 105.252 | 106.452 | 104.122 | |
1577 | 2020.10.13 10:44 | modify | 275 | 1.00 | 105.252 | 106.452 | 104.192 | |
1578 | 2020.10.13 15:06 | modify | 275 | 1.00 | 105.252 | 106.452 | 104.262 | |
1579 | 2020.10.13 16:37 | modify | 275 | 1.00 | 105.252 | 106.452 | 104.332 | |
1580 | 2020.10.14 15:41 | close | 275 | 1.00 | 105.171 | 106.452 | 104.332 | 7340.00 | 2508700.00 |
1581 | 2020.10.14 18:20 | sell | 276 | 1.00 | 105.059 | 106.259 | 103.859 | |
1582 | 2020.10.15 01:58 | modify | 276 | 1.00 | 105.059 | 106.259 | 103.929 | |
1583 | 2020.10.15 04:19 | modify | 276 | 1.00 | 105.059 | 106.259 | 103.999 | |
1584 | 2020.10.15 17:14 | modify | 276 | 1.00 | 105.059 | 106.259 | 104.069 | |
1585 | 2020.10.15 19:34 | modify | 276 | 1.00 | 105.059 | 106.259 | 104.139 | |
1586 | 2020.10.15 21:02 | modify | 276 | 1.00 | 105.059 | 106.259 | 104.209 | |
1587 | 2020.10.20 03:15 | modify | 276 | 1.00 | 105.059 | 106.259 | 104.279 | |
1588 | 2020.10.20 14:31 | modify | 276 | 1.00 | 105.059 | 106.259 | 104.349 | |
1589 | 2020.10.20 15:20 | modify | 276 | 1.00 | 105.059 | 106.259 | 104.419 | |
1590 | 2020.10.21 11:15 | close | 276 | 1.00 | 104.978 | 106.259 | 104.419 | 5440.00 | 2514140.00 |
1591 | 2020.10.21 18:20 | sell | 277 | 1.00 | 104.520 | 105.720 | 103.320 | |
1592 | 2020.10.22 02:56 | modify | 277 | 1.00 | 104.520 | 105.720 | 103.390 | |
1593 | 2020.10.22 05:46 | modify | 277 | 1.00 | 104.520 | 105.720 | 103.460 | |
1594 | 2020.10.22 17:22 | modify | 277 | 1.00 | 104.520 | 105.720 | 103.530 | |
1595 | 2020.10.22 18:19 | modify | 277 | 1.00 | 104.520 | 105.720 | 103.600 | |
1596 | 2020.10.26 10:00 | modify | 277 | 1.00 | 104.520 | 105.720 | 103.670 | |
1597 | 2020.10.26 15:49 | modify | 277 | 1.00 | 104.520 | 105.720 | 103.740 | |
1598 | 2020.10.27 18:37 | close | 277 | 1.00 | 104.439 | 105.720 | 103.740 | 5820.00 | 2519960.00 |
1599 | 2020.10.29 18:20 | buy | 278 | 1.00 | 104.545 | 103.345 | 105.745 | |
1600 | 2020.10.30 06:35 | modify | 278 | 1.00 | 104.545 | 103.345 | 105.675 | |
1601 | 2020.10.30 07:55 | modify | 278 | 1.00 | 104.545 | 103.345 | 105.605 | |
1602 | 2020.10.30 08:26 | modify | 278 | 1.00 | 104.545 | 103.345 | 105.535 | |
1603 | 2020.10.30 08:30 | modify | 278 | 1.00 | 104.545 | 103.345 | 105.465 | |
1604 | 2020.10.30 08:46 | modify | 278 | 1.00 | 104.545 | 103.345 | 105.395 | |
1605 | 2020.10.30 16:10 | close | 278 | 1.00 | 104.626 | 103.345 | 105.395 | 7880.00 | 2527840.00 |
1606 | 2020.10.30 18:20 | buy | 279 | 1.00 | 104.600 | 103.400 | 105.800 | |
1607 | 2020.11.02 01:01 | close | 279 | 1.00 | 104.681 | 103.400 | 105.800 | 7880.00 | 2535720.00 |
1608 | 2020.11.03 18:20 | sell | 280 | 1.00 | 104.499 | 105.699 | 103.299 | |
1609 | 2020.11.04 01:03 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.369 | |
1610 | 2020.11.04 01:03 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.439 | |
1611 | 2020.11.04 01:03 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.509 | |
1612 | 2020.11.04 04:24 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.579 | |
1613 | 2020.11.04 04:24 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.649 | |
1614 | 2020.11.04 04:36 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.719 | |
1615 | 2020.11.04 04:38 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.789 | |
1616 | 2020.11.04 04:38 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.859 | |
1617 | 2020.11.04 04:39 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.929 | |
1618 | 2020.11.04 04:40 | modify | 280 | 1.00 | 104.499 | 105.699 | 103.999 | |
1619 | 2020.11.04 04:42 | modify | 280 | 1.00 | 104.499 | 105.699 | 104.069 | |
1620 | 2020.11.04 14:13 | close | 280 | 1.00 | 104.418 | 105.699 | 104.069 | 7720.00 | 2543440.00 |
1621 | 2020.11.05 18:20 | sell | 281 | 1.00 | 103.648 | 104.848 | 102.448 | |
1622 | 2020.11.06 00:20 | modify | 281 | 1.00 | 103.648 | 103.578 | 0.000 | |
1623 | 2020.11.06 00:53 | s/l | 281 | 1.00 | 103.578 | 103.578 | 0.000 | 6620.00 | 2550060.00 |
1624 | 2020.11.06 18:20 | sell | 282 | 1.00 | 103.268 | 104.468 | 102.068 | |
1625 | 2020.11.09 00:48 | close | 282 | 1.00 | 103.187 | 104.468 | 102.068 | 7720.00 | 2557780.00 |
1626 | 2020.11.09 18:20 | buy | 283 | 1.00 | 105.520 | 104.320 | 106.720 | |
1627 | 2020.11.10 00:20 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.650 | |
1628 | 2020.11.10 00:22 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.580 | |
1629 | 2020.11.10 00:58 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.510 | |
1630 | 2020.11.10 01:35 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.440 | |
1631 | 2020.11.10 01:47 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.370 | |
1632 | 2020.11.10 03:18 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.300 | |
1633 | 2020.11.10 03:26 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.230 | |
1634 | 2020.11.10 04:03 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.160 | |
1635 | 2020.11.10 05:19 | modify | 283 | 1.00 | 105.520 | 104.320 | 106.090 | |
1636 | 2020.11.11 17:12 | close | 283 | 1.00 | 105.601 | 104.320 | 106.090 | 7660.00 | 2565440.00 |
1637 | 2020.11.11 18:20 | buy | 284 | 1.00 | 105.603 | 104.403 | 106.803 | |
1638 | 2020.11.12 00:20 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.733 | |
1639 | 2020.11.12 00:32 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.663 | |
1640 | 2020.11.12 03:03 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.593 | |
1641 | 2020.11.12 03:04 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.523 | |
1642 | 2020.11.12 07:17 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.453 | |
1643 | 2020.11.12 16:33 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.383 | |
1644 | 2020.11.13 02:05 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.313 | |
1645 | 2020.11.13 02:45 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.243 | |
1646 | 2020.11.13 03:18 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.173 | |
1647 | 2020.11.13 15:00 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.103 | |
1648 | 2020.11.13 15:38 | modify | 284 | 1.00 | 105.603 | 104.403 | 106.033 | |
1649 | 2020.11.13 15:40 | modify | 284 | 1.00 | 105.603 | 104.403 | 105.963 | |
1650 | 2020.11.13 17:49 | modify | 284 | 1.00 | 105.603 | 104.403 | 105.893 | |
1651 | 2020.11.13 19:18 | modify | 284 | 1.00 | 105.603 | 104.403 | 105.823 | |
1652 | 2020.11.16 06:24 | modify | 284 | 1.00 | 105.603 | 104.403 | 105.753 | |
1653 | 2020.11.16 10:01 | modify | 284 | 1.00 | 105.603 | 104.403 | 105.683 | |
1654 | 2020.11.16 10:02 | s/l | 284 | 1.00 | 104.403 | 104.403 | 105.683 | -121100.00 | 2444340.00 |
1655 | 2020.11.18 18:20 | sell | 285 | 1.00 | 103.722 | 104.922 | 102.522 | |
1656 | 2020.11.19 01:47 | modify | 285 | 1.00 | 103.722 | 104.922 | 102.592 | |
1657 | 2020.11.19 02:07 | modify | 285 | 1.00 | 103.722 | 104.922 | 102.662 | |
1658 | 2020.11.19 11:38 | modify | 285 | 1.00 | 103.722 | 104.922 | 102.732 | |
1659 | 2020.11.19 11:41 | modify | 285 | 1.00 | 103.722 | 104.922 | 102.802 | |
1660 | 2020.11.19 12:15 | modify | 285 | 1.00 | 103.722 | 104.922 | 102.872 | |
1661 | 2020.11.23 17:19 | modify | 285 | 1.00 | 103.722 | 104.922 | 102.942 | |
1662 | 2020.11.23 17:31 | modify | 285 | 1.00 | 103.722 | 104.922 | 103.012 | |
1663 | 2020.11.23 17:55 | modify | 285 | 1.00 | 103.722 | 104.922 | 103.082 | |
1664 | 2020.11.23 17:57 | modify | 285 | 1.00 | 103.722 | 104.922 | 103.152 | |
1665 | 2020.11.23 18:05 | modify | 285 | 1.00 | 103.722 | 104.922 | 103.222 | |
1666 | 2020.11.23 18:06 | modify | 285 | 1.00 | 103.722 | 104.922 | 103.292 | |
1667 | 2020.11.24 02:07 | modify | 285 | 1.00 | 103.722 | 104.922 | 103.362 | |
1668 | 2020.11.24 16:02 | modify | 285 | 1.00 | 103.722 | 104.922 | 103.432 | |
1669 | 2020.12.14 14:39 | close | 285 | 1.00 | 103.641 | 104.922 | 103.432 | -1780.00 | 2442560.00 |
1670 | 2020.12.14 18:20 | buy | 286 | 1.00 | 104.046 | 102.846 | 105.246 | |
1671 | 2020.12.15 05:47 | close | 286 | 1.00 | 104.126 | 102.846 | 105.246 | 7780.00 | 2450340.00 |
1672 | 2020.12.15 18:20 | sell | 287 | 1.00 | 103.676 | 104.876 | 102.476 | |
1673 | 2020.12.16 05:07 | close | 287 | 1.00 | 103.596 | 104.876 | 102.476 | 7620.00 | 2457960.00 |
1674 | 2020.12.22 18:20 | buy | 288 | 1.00 | 103.616 | 102.416 | 104.816 | |
1675 | 2020.12.23 05:19 | modify | 288 | 1.00 | 103.616 | 102.416 | 104.746 | |
1676 | 2020.12.23 09:09 | modify | 288 | 1.00 | 103.616 | 102.416 | 104.676 | |
1677 | 2020.12.24 17:00 | close | 288 | 1.00 | 103.697 | 102.416 | 104.676 | 7220.00 | 2465180.00 |
1678 | 2020.12.28 18:20 | buy | 289 | 1.00 | 103.850 | 102.650 | 105.050 | |
1679 | 2020.12.29 01:16 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.980 | |
1680 | 2020.12.29 05:35 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.910 | |
1681 | 2020.12.29 16:32 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.840 | |
1682 | 2020.12.29 18:20 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.770 | |
1683 | 2020.12.30 02:54 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.700 | |
1684 | 2020.12.30 03:48 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.630 | |
1685 | 2020.12.30 04:50 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.560 | |
1686 | 2020.12.30 11:26 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.490 | |
1687 | 2020.12.30 12:26 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.420 | |
1688 | 2020.12.30 14:08 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.350 | |
1689 | 2020.12.30 15:18 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.280 | |
1690 | 2021.01.04 05:43 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.210 | |
1691 | 2021.01.04 09:46 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.140 | |
1692 | 2021.01.04 10:31 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.070 | |
1693 | 2021.01.04 11:28 | modify | 289 | 1.00 | 103.850 | 102.650 | 104.000 | |
1694 | 2021.01.05 18:37 | modify | 289 | 1.00 | 103.850 | 102.650 | 103.930 | |
1695 | 2021.01.05 19:04 | s/l | 289 | 1.00 | 102.650 | 102.650 | 103.930 | -121760.00 | 2343420.00 |
1696 | 2021.01.06 18:20 | buy | 290 | 1.00 | 103.345 | 102.145 | 104.545 | |
1697 | 2021.01.07 00:20 | modify | 290 | 1.00 | 103.345 | 102.145 | 104.335 | |
1698 | 2021.01.07 00:42 | modify | 290 | 1.00 | 103.345 | 102.145 | 104.265 | |
1699 | 2021.01.07 10:19 | close | 290 | 1.00 | 103.427 | 102.145 | 104.265 | 7540.00 | 2350960.00 |
1700 | 2021.01.07 18:20 | buy | 291 | 1.00 | 103.800 | 102.600 | 105.000 | |
1701 | 2021.01.08 03:14 | modify | 291 | 1.00 | 103.800 | 103.870 | 0.000 | |
1702 | 2021.01.08 03:54 | s/l | 291 | 1.00 | 103.870 | 103.870 | 0.000 | 6780.00 | 2357740.00 |
1703 | 2021.01.13 18:20 | buy | 292 | 1.00 | 103.966 | 102.766 | 105.166 | |
1704 | 2021.01.14 01:41 | modify | 292 | 1.00 | 103.966 | 102.766 | 105.096 | |
1705 | 2021.01.14 04:29 | close | 292 | 1.00 | 104.047 | 102.766 | 105.096 | 7440.00 | 2365180.00 |
1706 | 2021.01.14 18:20 | sell | 293 | 1.00 | 103.730 | 104.930 | 102.530 | |
1707 | 2021.01.15 09:24 | close | 293 | 1.00 | 103.650 | 104.930 | 102.530 | 7620.00 | 2372800.00 |
1708 | 2021.01.15 18:20 | buy | 294 | 1.00 | 103.841 | 102.641 | 105.041 | |
1709 | 2021.01.18 03:57 | modify | 294 | 1.00 | 103.841 | 102.641 | 104.971 | |
1710 | 2021.01.18 18:46 | modify | 294 | 1.00 | 103.841 | 102.641 | 104.901 | |
1711 | 2021.01.19 04:32 | close | 294 | 1.00 | 103.922 | 102.641 | 104.901 | 7660.00 | 2380460.00 |
1712 | 2021.01.27 18:20 | buy | 295 | 1.00 | 104.100 | 102.900 | 105.300 | |
1713 | 2021.01.28 02:09 | modify | 295 | 1.00 | 104.100 | 104.170 | 0.000 | |
1714 | 2021.01.28 02:30 | modify | 295 | 1.00 | 104.100 | 104.240 | 0.000 | |
1715 | 2021.01.28 07:40 | s/l | 295 | 1.00 | 104.240 | 104.240 | 0.000 | 13340.00 | 2393800.00 |
1716 | 2021.02.01 18:20 | buy | 296 | 1.00 | 104.939 | 103.739 | 106.139 | |
1717 | 2021.02.02 13:37 | close | 296 | 1.00 | 105.019 | 103.739 | 106.139 | 7780.00 | 2401580.00 |
1718 | 2021.02.04 18:20 | buy | 297 | 1.00 | 105.443 | 104.243 | 106.643 | |
1719 | 2021.02.05 01:00 | modify | 297 | 1.00 | 105.443 | 105.513 | 0.000 | |
1720 | 2021.02.05 02:29 | s/l | 297 | 1.00 | 105.513 | 105.513 | 0.000 | 6780.00 | 2408360.00 |
1721 | 2021.02.08 18:20 | sell | 298 | 1.00 | 105.218 | 106.418 | 104.018 | |
1722 | 2021.02.09 04:10 | modify | 298 | 1.00 | 105.218 | 105.148 | 0.000 | |
1723 | 2021.02.09 04:27 | modify | 298 | 1.00 | 105.218 | 105.078 | 0.000 | |
1724 | 2021.02.09 04:50 | modify | 298 | 1.00 | 105.218 | 105.008 | 0.000 | |
1725 | 2021.02.09 06:24 | modify | 298 | 1.00 | 105.218 | 104.938 | 0.000 | |
1726 | 2021.02.09 09:09 | modify | 298 | 1.00 | 105.218 | 104.868 | 0.000 | |
1727 | 2021.02.09 10:20 | s/l | 298 | 1.00 | 104.868 | 104.868 | 0.000 | 34620.00 | 2442980.00 |
1728 | 2021.02.09 18:20 | sell | 299 | 1.00 | 104.632 | 105.832 | 103.432 | |
1729 | 2021.02.10 05:11 | close | 299 | 1.00 | 104.552 | 105.832 | 103.432 | 7620.00 | 2450600.00 |
1730 | 2021.02.11 18:20 | buy | 300 | 1.00 | 104.731 | 103.531 | 105.931 | |
1731 | 2021.02.12 04:20 | close | 300 | 1.00 | 104.827 | 103.531 | 105.931 | 9380.00 | 2459980.00 |
1732 | 2021.02.15 18:20 | buy | 301 | 1.00 | 105.342 | 104.142 | 106.542 | |
1733 | 2021.02.16 02:56 | modify | 301 | 1.00 | 105.342 | 105.412 | 0.000 | |
1734 | 2021.02.16 03:38 | modify | 301 | 1.00 | 105.342 | 105.482 | 0.000 | |
1735 | 2021.02.16 03:52 | s/l | 301 | 1.00 | 105.482 | 105.482 | 0.000 | 13780.00 | 2473760.00 |
1736 | 2021.02.16 18:20 | buy | 302 | 1.00 | 105.774 | 104.574 | 106.974 | |
1737 | 2021.02.17 00:20 | modify | 302 | 1.00 | 105.774 | 105.914 | 0.000 | |
1738 | 2021.02.17 00:48 | modify | 302 | 1.00 | 105.774 | 105.984 | 0.000 | |
1739 | 2021.02.17 01:03 | modify | 302 | 1.00 | 105.774 | 106.054 | 0.000 | |
1740 | 2021.02.17 01:07 | modify | 302 | 1.00 | 105.774 | 106.124 | 0.000 | |
1741 | 2021.02.17 01:18 | s/l | 302 | 1.00 | 106.124 | 106.124 | 0.000 | 34780.00 | 2508540.00 |
1742 | 2021.02.17 18:20 | sell | 303 | 1.00 | 105.863 | 107.063 | 104.663 | |
1743 | 2021.02.18 02:50 | modify | 303 | 1.00 | 105.863 | 105.793 | 0.000 | |
1744 | 2021.02.18 03:39 | s/l | 303 | 1.00 | 105.793 | 105.793 | 0.000 | 5860.00 | 2514400.00 |
1745 | 2021.02.22 18:20 | sell | 304 | 1.00 | 105.098 | 106.298 | 103.898 | |
1746 | 2021.02.23 01:33 | modify | 304 | 1.00 | 105.098 | 105.028 | 0.000 | |
1747 | 2021.02.23 05:22 | s/l | 304 | 1.00 | 105.028 | 105.028 | 0.000 | 6620.00 | 2521020.00 |
1748 | 2021.02.24 18:20 | buy | 305 | 1.00 | 105.983 | 104.783 | 107.183 | |
1749 | 2021.02.25 00:20 | modify | 305 | 1.00 | 105.983 | 104.783 | 107.113 | |
1750 | 2021.02.25 03:41 | modify | 305 | 1.00 | 105.983 | 106.053 | 0.000 | |
1751 | 2021.02.25 04:19 | s/l | 305 | 1.00 | 106.053 | 106.053 | 0.000 | 6340.00 | 2527360.00 |
1752 | 2021.02.25 18:20 | buy | 306 | 1.00 | 106.229 | 105.029 | 107.429 | |
1753 | 2021.02.26 01:32 | modify | 306 | 1.00 | 106.229 | 106.299 | 0.000 | |
1754 | 2021.02.26 02:21 | s/l | 306 | 1.00 | 106.299 | 106.299 | 0.000 | 6780.00 | 2534140.00 |
1755 | 2021.02.26 18:20 | buy | 307 | 1.00 | 106.639 | 105.439 | 107.839 | |
1756 | 2021.03.01 00:08 | modify | 307 | 1.00 | 106.639 | 105.439 | 107.769 | |
1757 | 2021.03.01 02:30 | modify | 307 | 1.00 | 106.639 | 105.439 | 107.699 | |
1758 | 2021.03.01 02:39 | modify | 307 | 1.00 | 106.639 | 105.439 | 107.629 | |
1759 | 2021.03.01 11:24 | close | 307 | 1.00 | 106.720 | 105.439 | 107.629 | 7880.00 | 2542020.00 |
1760 | 2021.03.02 18:20 | sell | 308 | 1.00 | 106.726 | 107.926 | 105.526 | |
1761 | 2021.03.03 05:44 | modify | 308 | 1.00 | 106.726 | 107.926 | 105.596 | |
1762 | 2021.03.03 12:31 | modify | 308 | 1.00 | 106.726 | 107.926 | 105.666 | |
1763 | 2021.03.03 13:39 | modify | 308 | 1.00 | 106.726 | 107.926 | 105.736 | |
1764 | 2021.03.03 16:45 | modify | 308 | 1.00 | 106.726 | 107.926 | 105.806 | |
1765 | 2021.03.03 17:44 | modify | 308 | 1.00 | 106.726 | 107.926 | 105.876 | |
1766 | 2021.03.04 10:17 | modify | 308 | 1.00 | 106.726 | 107.926 | 105.946 | |
1767 | 2021.03.04 10:37 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.016 | |
1768 | 2021.03.04 13:16 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.086 | |
1769 | 2021.03.04 15:34 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.156 | |
1770 | 2021.03.04 17:19 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.226 | |
1771 | 2021.03.04 17:20 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.296 | |
1772 | 2021.03.04 17:52 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.366 | |
1773 | 2021.03.04 19:22 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.436 | |
1774 | 2021.03.04 19:26 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.506 | |
1775 | 2021.03.04 20:07 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.576 | |
1776 | 2021.03.04 22:00 | modify | 308 | 1.00 | 106.726 | 107.926 | 106.646 | |
1777 | 2021.03.04 22:00 | s/l | 308 | 1.00 | 107.926 | 107.926 | 106.646 | -121520.00 | 2420500.00 |
1778 | 2021.03.08 18:20 | buy | 309 | 1.00 | 108.825 | 107.625 | 110.025 | |
1779 | 2021.03.09 02:19 | modify | 309 | 1.00 | 108.825 | 108.895 | 0.000 | |
1780 | 2021.03.09 02:29 | modify | 309 | 1.00 | 108.825 | 108.965 | 0.000 | |
1781 | 2021.03.09 02:30 | modify | 309 | 1.00 | 108.825 | 109.035 | 0.000 | |
1782 | 2021.03.09 03:57 | modify | 309 | 1.00 | 108.825 | 109.105 | 0.000 | |
1783 | 2021.03.09 05:46 | s/l | 309 | 1.00 | 109.105 | 109.105 | 0.000 | 27780.00 | 2448280.00 |
1784 | 2021.03.09 18:20 | sell | 310 | 1.00 | 108.643 | 109.843 | 107.443 | |
1785 | 2021.03.10 00:20 | modify | 310 | 1.00 | 108.643 | 108.573 | 0.000 | |
1786 | 2021.03.10 01:13 | s/l | 310 | 1.00 | 108.573 | 108.573 | 0.000 | 6620.00 | 2454900.00 |
1787 | 2021.03.12 18:20 | buy | 311 | 1.00 | 109.042 | 107.842 | 110.242 | |
1788 | 2021.03.15 02:39 | close | 311 | 1.00 | 109.123 | 107.842 | 110.242 | 7880.00 | 2462780.00 |
1789 | 2021.03.17 18:20 | buy | 312 | 1.00 | 109.233 | 108.033 | 110.433 | |
1790 | 2021.03.18 00:20 | modify | 312 | 1.00 | 109.233 | 108.033 | 110.153 | |
1791 | 2021.03.18 01:05 | modify | 312 | 1.00 | 109.233 | 108.033 | 110.083 | |
1792 | 2021.03.18 01:25 | modify | 312 | 1.00 | 109.233 | 108.033 | 110.013 | |
1793 | 2021.03.18 06:05 | modify | 312 | 1.00 | 109.233 | 108.033 | 109.943 | |
1794 | 2021.03.19 11:23 | modify | 312 | 1.00 | 109.233 | 108.033 | 109.873 | |
1795 | 2021.03.23 13:03 | modify | 312 | 1.00 | 109.233 | 108.033 | 109.803 | |
1796 | 2021.03.23 13:05 | modify | 312 | 1.00 | 109.233 | 108.033 | 109.733 | |
1797 | 2021.03.26 10:47 | close | 312 | 1.00 | 109.313 | 108.033 | 109.733 | 5580.00 | 2468360.00 |
1798 | 2021.03.29 18:20 | buy | 313 | 1.00 | 109.742 | 108.542 | 110.942 | |
1799 | 2021.03.30 04:20 | close | 313 | 1.00 | 109.870 | 108.542 | 110.942 | 12580.00 | 2480940.00 |
1800 | 2021.04.01 18:20 | sell | 314 | 1.00 | 110.599 | 111.799 | 109.399 | |
1801 | 2021.04.02 08:32 | close | 314 | 1.00 | 110.519 | 111.799 | 109.399 | 7620.00 | 2488560.00 |
1802 | 2021.04.02 18:20 | buy | 315 | 1.00 | 110.666 | 109.466 | 111.866 | |
1803 | 2021.04.05 06:20 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.796 | |
1804 | 2021.04.05 14:46 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.726 | |
1805 | 2021.04.05 16:35 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.656 | |
1806 | 2021.04.05 16:46 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.586 | |
1807 | 2021.04.05 16:59 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.516 | |
1808 | 2021.04.05 17:02 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.446 | |
1809 | 2021.04.05 17:06 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.376 | |
1810 | 2021.04.05 17:10 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.306 | |
1811 | 2021.04.05 17:31 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.236 | |
1812 | 2021.04.06 15:47 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.166 | |
1813 | 2021.04.06 16:16 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.096 | |
1814 | 2021.04.06 16:26 | modify | 315 | 1.00 | 110.666 | 109.466 | 111.026 | |
1815 | 2021.04.06 16:40 | modify | 315 | 1.00 | 110.666 | 109.466 | 110.956 | |
1816 | 2021.04.07 04:07 | modify | 315 | 1.00 | 110.666 | 109.466 | 110.886 | |
1817 | 2021.04.08 10:08 | modify | 315 | 1.00 | 110.666 | 109.466 | 110.816 | |
1818 | 2021.04.08 11:04 | modify | 315 | 1.00 | 110.666 | 109.466 | 110.746 | |
1819 | 2021.04.08 11:06 | s/l | 315 | 1.00 | 109.466 | 109.466 | 110.746 | -121320.00 | 2367240.00 |
1820 | 2021.04.13 18:20 | sell | 316 | 1.00 | 109.239 | 110.439 | 108.039 | |
1821 | 2021.04.14 00:20 | modify | 316 | 1.00 | 109.239 | 109.169 | 0.000 | |
1822 | 2021.04.14 01:31 | modify | 316 | 1.00 | 109.239 | 109.099 | 0.000 | |
1823 | 2021.04.14 02:46 | modify | 316 | 1.00 | 109.239 | 109.029 | 0.000 | |
1824 | 2021.04.14 02:51 | modify | 316 | 1.00 | 109.239 | 108.959 | 0.000 | |
1825 | 2021.04.14 03:05 | modify | 316 | 1.00 | 109.239 | 108.889 | 0.000 | |
1826 | 2021.04.14 03:28 | s/l | 316 | 1.00 | 108.889 | 108.889 | 0.000 | 34620.00 | 2401860.00 |
1827 | 2021.04.15 18:20 | sell | 317 | 1.00 | 108.672 | 109.872 | 107.472 | |
1828 | 2021.04.16 04:01 | modify | 317 | 1.00 | 108.672 | 109.872 | 107.542 | |
1829 | 2021.04.16 04:04 | modify | 317 | 1.00 | 108.672 | 109.872 | 107.612 | |
1830 | 2021.04.16 10:43 | modify | 317 | 1.00 | 108.672 | 109.872 | 107.682 | |
1831 | 2021.04.19 04:49 | close | 317 | 1.00 | 108.591 | 109.872 | 107.682 | 7340.00 | 2409200.00 |
1832 | 2021.04.19 18:20 | sell | 318 | 1.00 | 108.029 | 109.229 | 106.829 | |
1833 | 2021.04.20 03:52 | modify | 318 | 1.00 | 108.029 | 109.229 | 106.899 | |
1834 | 2021.04.20 04:23 | modify | 318 | 1.00 | 108.029 | 109.229 | 106.969 | |
1835 | 2021.04.20 04:55 | modify | 318 | 1.00 | 108.029 | 109.229 | 107.039 | |
1836 | 2021.04.20 09:43 | modify | 318 | 1.00 | 108.029 | 109.229 | 107.109 | |
1837 | 2021.04.20 09:44 | modify | 318 | 1.00 | 108.029 | 109.229 | 107.179 | |
1838 | 2021.04.20 10:08 | modify | 318 | 1.00 | 108.029 | 109.229 | 107.249 | |
1839 | 2021.04.21 03:16 | close | 318 | 1.00 | 107.947 | 109.229 | 107.249 | 7440.00 | 2416640.00 |
1840 | 2021.04.23 18:20 | buy | 319 | 1.00 | 108.040 | 106.840 | 109.240 | |
1841 | 2021.04.25 23:00 | modify | 319 | 1.00 | 108.040 | 106.840 | 109.170 | |
1842 | 2021.04.26 03:02 | modify | 319 | 1.00 | 108.040 | 106.840 | 109.100 | |
1843 | 2021.04.26 04:32 | modify | 319 | 1.00 | 108.040 | 106.840 | 109.030 | |
1844 | 2021.04.26 06:24 | modify | 319 | 1.00 | 108.040 | 106.840 | 108.960 | |
1845 | 2021.04.26 15:20 | close | 319 | 1.00 | 108.120 | 106.840 | 108.960 | 7780.00 | 2424420.00 |
1846 | 2021.04.26 18:20 | buy | 320 | 1.00 | 108.157 | 106.957 | 109.357 | |
1847 | 2021.04.27 04:20 | close | 320 | 1.00 | 108.252 | 106.957 | 109.357 | 9280.00 | 2433700.00 |
1848 | 2021.04.27 18:20 | buy | 321 | 1.00 | 108.490 | 107.290 | 109.690 | |
1849 | 2021.04.28 00:21 | modify | 321 | 1.00 | 108.490 | 108.630 | 0.000 | |
1850 | 2021.04.28 03:02 | modify | 321 | 1.00 | 108.490 | 108.700 | 0.000 | |
1851 | 2021.04.28 03:14 | modify | 321 | 1.00 | 108.490 | 108.770 | 0.000 | |
1852 | 2021.04.28 03:59 | modify | 321 | 1.00 | 108.490 | 108.840 | 0.000 | |
1853 | 2021.04.28 05:12 | s/l | 321 | 1.00 | 108.840 | 108.840 | 0.000 | 34780.00 | 2468480.00 |
1854 | 2021.04.30 18:20 | buy | 322 | 1.00 | 109.285 | 108.085 | 110.485 | |
1855 | 2021.05.03 03:01 | close | 322 | 1.00 | 109.367 | 108.085 | 110.485 | 7980.00 | 2476460.00 |
1856 | 2021.05.03 18:20 | sell | 323 | 1.00 | 109.006 | 110.206 | 107.806 | |
1857 | 2021.05.04 03:11 | modify | 323 | 1.00 | 109.006 | 110.206 | 107.876 | |
1858 | 2021.05.04 04:57 | modify | 323 | 1.00 | 109.006 | 110.206 | 107.946 | |
1859 | 2021.05.04 07:03 | modify | 323 | 1.00 | 109.006 | 110.206 | 108.016 | |
1860 | 2021.05.04 09:46 | modify | 323 | 1.00 | 109.006 | 110.206 | 108.086 | |
1861 | 2021.05.04 10:06 | modify | 323 | 1.00 | 109.006 | 110.206 | 108.156 | |
1862 | 2021.05.07 15:30 | close | 323 | 1.00 | 108.921 | 110.206 | 108.156 | 6220.00 | 2482680.00 |
1863 | 2021.05.07 18:20 | sell | 324 | 1.00 | 108.517 | 109.717 | 107.317 | |
1864 | 2021.05.10 03:03 | modify | 324 | 1.00 | 108.517 | 109.717 | 107.387 | |
1865 | 2021.05.10 03:15 | modify | 324 | 1.00 | 108.517 | 109.717 | 107.457 | |
1866 | 2021.05.10 03:43 | modify | 324 | 1.00 | 108.517 | 109.717 | 107.527 | |
1867 | 2021.05.10 04:25 | modify | 324 | 1.00 | 108.517 | 109.717 | 107.597 | |
1868 | 2021.05.10 09:38 | modify | 324 | 1.00 | 108.517 | 109.717 | 107.667 | |
1869 | 2021.05.10 10:01 | modify | 324 | 1.00 | 108.517 | 109.717 | 107.737 | |
1870 | 2021.05.11 16:02 | close | 324 | 1.00 | 108.436 | 109.717 | 107.737 | 7340.00 | 2490020.00 |
1871 | 2021.05.12 18:20 | buy | 325 | 1.00 | 109.455 | 108.255 | 110.655 | |
1872 | 2021.05.13 00:20 | modify | 325 | 1.00 | 109.455 | 109.525 | 0.000 | |
1873 | 2021.05.13 01:00 | modify | 325 | 1.00 | 109.455 | 109.595 | 0.000 | |
1874 | 2021.05.13 03:01 | modify | 325 | 1.00 | 109.455 | 109.665 | 0.000 | |
1875 | 2021.05.13 03:32 | s/l | 325 | 1.00 | 109.665 | 109.665 | 0.000 | 20340.00 | 2510360.00 |
1876 | 2021.05.18 18:20 | sell | 326 | 1.00 | 108.911 | 110.111 | 107.711 | |
1877 | 2021.05.19 04:39 | modify | 326 | 1.00 | 108.911 | 110.111 | 107.781 | |
1878 | 2021.05.19 12:17 | modify | 326 | 1.00 | 108.911 | 110.111 | 107.851 | |
1879 | 2021.05.19 13:12 | modify | 326 | 1.00 | 108.911 | 110.111 | 107.921 | |
1880 | 2021.05.19 14:00 | modify | 326 | 1.00 | 108.911 | 110.111 | 107.991 | |
1881 | 2021.05.19 16:08 | close | 326 | 1.00 | 108.831 | 110.111 | 107.991 | 7620.00 | 2517980.00 |
1882 | 2021.05.19 18:20 | sell | 327 | 1.00 | 108.679 | 109.879 | 107.479 | |
1883 | 2021.05.20 00:20 | modify | 327 | 1.00 | 108.679 | 109.879 | 107.899 | |
1884 | 2021.05.20 02:35 | modify | 327 | 1.00 | 108.679 | 109.879 | 107.969 | |
1885 | 2021.05.25 10:07 | close | 327 | 1.00 | 108.599 | 109.879 | 107.969 | 5720.00 | 2523700.00 |
1886 | 2021.05.25 18:20 | buy | 328 | 1.00 | 108.957 | 107.757 | 110.157 | |
1887 | 2021.05.26 00:20 | modify | 328 | 1.00 | 108.957 | 107.757 | 110.087 | |
1888 | 2021.05.26 00:24 | modify | 328 | 1.00 | 108.957 | 107.757 | 110.017 | |
1889 | 2021.05.26 16:30 | close | 328 | 1.00 | 109.037 | 107.757 | 110.017 | 7780.00 | 2531480.00 |
1890 | 2021.05.26 18:20 | buy | 329 | 1.00 | 109.017 | 107.817 | 110.217 | |
1891 | 2021.05.27 02:33 | modify | 329 | 1.00 | 109.017 | 109.087 | 0.000 | |
1892 | 2021.05.27 05:08 | s/l | 329 | 1.00 | 109.087 | 109.087 | 0.000 | 6340.00 | 2537820.00 |
1893 | 2021.05.27 18:20 | buy | 330 | 1.00 | 109.722 | 108.522 | 110.922 | |
1894 | 2021.05.28 03:02 | modify | 330 | 1.00 | 109.722 | 109.792 | 0.000 | |
1895 | 2021.05.28 03:33 | modify | 330 | 1.00 | 109.722 | 109.862 | 0.000 | |
1896 | 2021.05.28 05:27 | s/l | 330 | 1.00 | 109.862 | 109.862 | 0.000 | 13780.00 | 2551600.00 |
1897 | 2021.05.31 18:20 | sell | 331 | 1.00 | 109.455 | 110.655 | 108.255 | |
1898 | 2021.06.01 04:20 | close | 331 | 1.00 | 109.374 | 110.655 | 108.255 | 7720.00 | 2559320.00 |
1899 | 2021.06.01 18:20 | sell | 332 | 1.00 | 109.380 | 110.580 | 108.180 | |
1900 | 2021.06.02 03:02 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.250 | |
1901 | 2021.06.02 03:50 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.320 | |
1902 | 2021.06.02 07:44 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.390 | |
1903 | 2021.06.02 09:04 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.460 | |
1904 | 2021.06.02 11:29 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.530 | |
1905 | 2021.06.02 11:52 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.600 | |
1906 | 2021.06.03 15:25 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.670 | |
1907 | 2021.06.03 16:27 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.740 | |
1908 | 2021.06.03 16:32 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.810 | |
1909 | 2021.06.03 16:50 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.880 | |
1910 | 2021.06.03 18:16 | modify | 332 | 1.00 | 109.380 | 110.580 | 108.950 | |
1911 | 2021.06.03 18:49 | modify | 332 | 1.00 | 109.380 | 110.580 | 109.020 | |
1912 | 2021.06.07 14:30 | close | 332 | 1.00 | 109.298 | 110.580 | 109.020 | 5920.00 | 2565240.00 |
1913 | 2021.06.07 18:20 | sell | 333 | 1.00 | 109.246 | 110.446 | 108.046 | |
1914 | 2021.06.08 03:42 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.116 | |
1915 | 2021.06.08 08:49 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.186 | |
1916 | 2021.06.08 10:25 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.256 | |
1917 | 2021.06.09 17:52 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.326 | |
1918 | 2021.06.10 03:01 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.396 | |
1919 | 2021.06.10 15:46 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.466 | |
1920 | 2021.06.11 17:39 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.536 | |
1921 | 2021.06.14 16:46 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.606 | |
1922 | 2021.06.14 17:19 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.676 | |
1923 | 2021.06.14 20:06 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.746 | |
1924 | 2021.06.14 21:59 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.816 | |
1925 | 2021.06.15 12:58 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.886 | |
1926 | 2021.06.16 21:00 | modify | 333 | 1.00 | 109.246 | 110.446 | 108.956 | |
1927 | 2021.06.16 21:01 | modify | 333 | 1.00 | 109.246 | 110.446 | 109.026 | |
1928 | 2021.06.16 21:05 | modify | 333 | 1.00 | 109.246 | 110.446 | 109.096 | |
1929 | 2021.06.16 21:36 | modify | 333 | 1.00 | 109.246 | 110.446 | 109.166 | |
1930 | 2021.06.16 21:36 | s/l | 333 | 1.00 | 110.446 | 110.446 | 109.166 | -123420.00 | 2441820.00 |
1931 | 2021.06.22 18:20 | buy | 334 | 1.00 | 110.729 | 109.529 | 111.929 | |
1932 | 2021.06.23 04:51 | close | 334 | 1.00 | 110.810 | 109.529 | 111.929 | 7880.00 | 2449700.00 |
1933 | 2021.06.28 18:20 | sell | 335 | 1.00 | 110.552 | 111.752 | 109.352 | |
1934 | 2021.06.29 04:20 | close | 335 | 1.00 | 110.460 | 111.752 | 109.352 | 8820.00 | 2458520.00 |
1935 | 2021.06.29 18:20 | sell | 336 | 1.00 | 110.454 | 111.654 | 109.254 | |
1936 | 2021.06.30 15:21 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.324 | |
1937 | 2021.06.30 15:31 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.394 | |
1938 | 2021.06.30 17:02 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.464 | |
1939 | 2021.06.30 17:15 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.534 | |
1940 | 2021.06.30 17:43 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.604 | |
1941 | 2021.06.30 17:55 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.674 | |
1942 | 2021.06.30 17:57 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.744 | |
1943 | 2021.06.30 19:04 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.814 | |
1944 | 2021.07.01 03:30 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.884 | |
1945 | 2021.07.01 09:46 | modify | 336 | 1.00 | 110.454 | 111.654 | 109.954 | |
1946 | 2021.07.01 11:01 | modify | 336 | 1.00 | 110.454 | 111.654 | 110.024 | |
1947 | 2021.07.01 11:08 | modify | 336 | 1.00 | 110.454 | 111.654 | 110.094 | |
1948 | 2021.07.01 12:22 | modify | 336 | 1.00 | 110.454 | 111.654 | 110.164 | |
1949 | 2021.07.01 13:00 | modify | 336 | 1.00 | 110.454 | 111.654 | 110.234 | |
1950 | 2021.07.01 13:10 | modify | 336 | 1.00 | 110.454 | 111.654 | 110.304 | |
1951 | 2021.07.02 03:57 | modify | 336 | 1.00 | 110.454 | 111.654 | 110.374 | |
1952 | 2021.07.08 08:16 | t/p | 336 | 1.00 | 110.374 | 111.654 | 110.374 | 3820.00 | 2462340.00 |
1953 | 2021.07.08 18:20 | sell | 337 | 1.00 | 109.738 | 110.938 | 108.538 | |
1954 | 2021.07.09 03:29 | modify | 337 | 1.00 | 109.738 | 110.938 | 108.608 | |
1955 | 2021.07.09 06:26 | modify | 337 | 1.00 | 109.738 | 110.938 | 108.678 | |
1956 | 2021.07.09 08:02 | modify | 337 | 1.00 | 109.738 | 110.938 | 108.748 | |
1957 | 2021.07.09 09:35 | modify | 337 | 1.00 | 109.738 | 110.938 | 108.818 | |
1958 | 2021.07.09 16:55 | modify | 337 | 1.00 | 109.738 | 110.938 | 108.888 | |
1959 | 2021.07.09 17:04 | modify | 337 | 1.00 | 109.738 | 110.938 | 108.958 | |
1960 | 2021.07.12 16:38 | modify | 337 | 1.00 | 109.738 | 110.938 | 109.028 | |
1961 | 2021.07.12 16:53 | modify | 337 | 1.00 | 109.738 | 110.938 | 109.098 | |
1962 | 2021.07.13 08:38 | modify | 337 | 1.00 | 109.738 | 110.938 | 109.168 | |
1963 | 2021.07.13 15:34 | modify | 337 | 1.00 | 109.738 | 110.938 | 109.238 | |
1964 | 2021.07.13 20:36 | modify | 337 | 1.00 | 109.738 | 110.938 | 109.308 | |
1965 | 2021.07.14 03:09 | modify | 337 | 1.00 | 109.738 | 110.938 | 109.378 | |
1966 | 2021.07.19 14:35 | close | 337 | 1.00 | 109.656 | 110.938 | 109.378 | 4780.00 | 2467120.00 |
1967 | 2021.07.20 18:20 | buy | 338 | 1.00 | 109.863 | 108.663 | 111.063 | |
1968 | 2021.07.21 04:20 | close | 338 | 1.00 | 109.957 | 108.663 | 111.063 | 9180.00 | 2476300.00 |
1969 | 2021.07.21 18:20 | buy | 339 | 1.00 | 110.291 | 109.091 | 111.491 | |
1970 | 2021.07.22 04:10 | modify | 339 | 1.00 | 110.291 | 109.091 | 111.421 | |
1971 | 2021.07.22 04:17 | modify | 339 | 1.00 | 110.291 | 109.091 | 111.351 | |
1972 | 2021.07.22 15:54 | modify | 339 | 1.00 | 110.291 | 109.091 | 111.281 | |
1973 | 2021.07.23 10:24 | close | 339 | 1.00 | 110.372 | 109.091 | 111.281 | 7220.00 | 2483520.00 |
1974 | 2021.07.23 18:20 | buy | 340 | 1.00 | 110.540 | 109.340 | 111.740 | |
1975 | 2021.07.26 04:07 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.670 | |
1976 | 2021.07.26 05:15 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.600 | |
1977 | 2021.07.26 08:51 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.530 | |
1978 | 2021.07.26 10:23 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.460 | |
1979 | 2021.07.26 10:30 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.390 | |
1980 | 2021.07.27 10:31 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.320 | |
1981 | 2021.07.27 10:50 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.250 | |
1982 | 2021.07.27 16:00 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.180 | |
1983 | 2021.07.27 16:31 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.110 | |
1984 | 2021.07.27 18:02 | modify | 340 | 1.00 | 110.540 | 109.340 | 111.040 | |
1985 | 2021.07.27 18:24 | modify | 340 | 1.00 | 110.540 | 109.340 | 110.970 | |
1986 | 2021.07.27 18:28 | modify | 340 | 1.00 | 110.540 | 109.340 | 110.900 | |
1987 | 2021.07.29 18:02 | modify | 340 | 1.00 | 110.540 | 109.340 | 110.830 | |
1988 | 2021.07.29 18:12 | modify | 340 | 1.00 | 110.540 | 109.340 | 110.760 | |
1989 | 2021.07.29 22:07 | modify | 340 | 1.00 | 110.540 | 109.340 | 110.690 | |
1990 | 2021.08.02 17:05 | modify | 340 | 1.00 | 110.540 | 109.340 | 110.620 | |
1991 | 2021.08.02 17:05 | s/l | 340 | 1.00 | 109.340 | 109.340 | 110.620 | -121760.00 | 2361760.00 |
1992 | 2021.08.02 18:20 | sell | 341 | 1.00 | 109.209 | 110.409 | 108.009 | |
1993 | 2021.08.03 07:32 | close | 341 | 1.00 | 109.129 | 110.409 | 108.009 | 7620.00 | 2369380.00 |
1994 | 2021.08.04 18:20 | buy | 342 | 1.00 | 109.592 | 108.392 | 110.792 | |
1995 | 2021.08.05 01:00 | modify | 342 | 1.00 | 109.592 | 108.392 | 110.722 | |
1996 | 2021.08.05 04:38 | close | 342 | 1.00 | 109.673 | 108.392 | 110.722 | 7440.00 | 2376820.00 |
1997 | 2021.08.05 18:20 | buy | 343 | 1.00 | 109.707 | 108.507 | 110.907 | |
1998 | 2021.08.06 03:31 | modify | 343 | 1.00 | 109.707 | 109.777 | 0.000 | |
1999 | 2021.08.06 09:43 | s/l | 343 | 1.00 | 109.777 | 109.777 | 0.000 | 6780.00 | 2383600.00 |
2000 | 2021.08.06 18:20 | buy | 344 | 1.00 | 110.274 | 109.074 | 111.474 | |
2001 | 2021.08.09 09:02 | modify | 344 | 1.00 | 110.274 | 109.074 | 111.404 | |
2002 | 2021.08.09 14:20 | modify | 344 | 1.00 | 110.274 | 109.074 | 111.334 | |
2003 | 2021.08.10 03:08 | close | 344 | 1.00 | 110.355 | 109.074 | 111.334 | 7660.00 | 2391260.00 |
2004 | 2021.08.12 18:20 | sell | 345 | 1.00 | 110.327 | 111.527 | 109.127 | |
2005 | 2021.08.12 23:59 | close at stop | 345 | 1.00 | 110.433 | 111.527 | 109.127 | -10600.00 | 2380660.00 |