Strategy Tester Report
SurfingUSDJPY
XMTrading-Demo 3 (Build 1330)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2010.01.04 00:00 - 2021.05.18 23:59 (2010.01.01 - 2021.05.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=1; TakeProfit=240; StopLoss=480; Slippage=10; Spreads=20; TrailPoint=50; TrailTime=900; TrailStart=3; CutTime=1800; CutPoint=120; ExitTime=10800; TurnOverTime=60; Notify=0; MagicNumber=2020005;
テストバー数4163200モデルティック数205672077モデリング品質25.00%
不整合チャートエラー0
初期証拠金50000.00スプレッド5
純益217522.92総利益1310912.38総損失-1093389.46
プロフィットファクタ1.20期待利得11.42
絶対ドローダウン3108.11最大ドローダウン11376.38 (11.67%)相対ドローダウン11.67% (11376.38)
総取引数19043売りポジション(勝率%)10258 (81.94%)買いポジション(勝率%)8785 (86.04%)
勝率(%)15964 (83.83%)負率 (%)3079 (16.17%)
最大勝トレード974.04敗トレード-645.30
平均勝トレード82.12敗トレード-355.11
最大連勝(金額)90 (4433.44)連敗(金額)6 (-1922.18)
最大連勝(トレード数)4433.44 (90)連敗(トレード数)-2305.83 (5)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:01sell11.0092.94593.42592.705
22010.01.04 01:16close11.0092.82393.42592.705131.4350131.43
32010.01.04 01:16sell21.0092.81193.29192.571
42010.01.04 01:23close21.0092.77993.29192.57134.4950165.92
52010.01.04 01:23buy31.0092.77792.29793.017
62010.01.04 01:30close31.0092.80092.29793.01724.7850190.70
72010.01.04 01:30sell41.0092.80493.28492.564
82010.01.04 02:01close41.0092.79293.28492.56412.9350203.63
92010.01.04 02:01buy51.0092.79192.31193.031
102010.01.04 02:15close51.0092.84292.31193.03154.9350258.56
112010.01.04 02:15sell61.0092.84393.32392.603
122010.01.04 02:32close61.0092.83393.32392.60310.7750269.33
132010.01.04 02:32buy71.0092.83892.35893.078
142010.01.04 02:34close71.0092.84392.35893.0785.3950274.72
152010.01.04 02:36sell81.0092.84293.32292.602
162010.01.04 05:43close81.0092.84193.32292.6021.0850275.80
172010.01.04 05:48sell91.0092.80093.28092.560
182010.01.04 11:05close91.0092.79993.28092.5601.0850276.88
192010.01.04 12:44buy101.0092.83392.35393.073
202010.01.04 14:11close101.0092.83492.35393.0731.0850277.96
212010.01.04 14:11sell111.0092.83393.31392.593
222010.01.04 15:42close111.0092.71293.31392.593130.5150408.47
232010.01.04 16:07sell121.0092.58993.06992.349
242010.01.04 16:18close121.0092.58393.06992.3496.4850414.95
252010.01.04 16:18buy131.0092.58292.10292.822
262010.01.04 16:53close131.0092.70492.10292.822131.6050546.55
272010.01.04 17:16sell141.0092.54393.02392.303
282010.01.04 17:27modify141.0092.54392.4430.000
292010.01.04 17:28modify141.0092.54392.3930.000
302010.01.04 17:31s/l141.0092.39392.3930.000162.3550708.90
312010.01.04 17:37sell151.0092.37392.85392.133
322010.01.04 17:43modify151.0092.37392.2730.000
332010.01.04 17:47s/l151.0092.27392.2730.000108.3750817.27
342010.01.04 17:50buy161.0092.27591.79592.515
352010.01.04 18:15modify161.0092.27592.3750.000
362010.01.04 18:19modify161.0092.27592.4250.000
372010.01.04 18:20modify161.0092.27592.4750.000
382010.01.04 18:27s/l161.0092.47592.4750.000216.2851033.55
392010.01.04 18:36sell171.0092.48392.96392.243
402010.01.05 00:00close171.0092.48292.96392.243-2.7651030.79
412010.01.05 00:02buy181.0092.53592.05592.775
422010.01.05 06:20s/l181.0092.05592.05592.775-521.4350509.36
432010.01.05 06:21sell191.0092.02292.50291.782
442010.01.05 06:33close191.0091.93292.50291.78297.9050607.26
452010.01.05 06:48sell201.0091.77692.25691.536
462010.01.05 06:54modify201.0091.77691.6760.000
472010.01.05 06:57s/l201.0091.67691.6760.000109.0850716.34
482010.01.05 07:07buy211.0091.77191.29192.011
492010.01.05 07:39close211.0091.80391.29192.01134.8650751.20
502010.01.05 07:39sell221.0091.80192.28191.561
512010.01.05 07:50modify221.0091.80191.7010.000
522010.01.05 07:51s/l221.0091.70191.7010.000109.0550860.25
532010.01.05 08:31sell231.0091.71392.19391.473
542010.01.05 15:39close231.0091.71192.19391.4732.1850862.43
552010.01.05 16:15sell241.0091.55092.03091.310
562010.01.05 16:57close241.0091.42892.03091.310133.4450995.87
572010.01.05 17:00sell251.0091.26091.74091.020
582010.01.05 21:57s/l251.0091.74091.74091.020-523.2250472.65
592010.01.05 22:07sell261.0091.64292.12291.402
602010.01.06 01:10close261.0091.64092.12291.402-1.6650470.99
612010.01.06 01:10sell271.0091.62092.10091.380
622010.01.06 07:28s/l271.0092.10092.10091.380-521.1749949.82
632010.01.06 08:03sell281.0092.03292.51291.792
642010.01.06 08:36close281.0092.02192.51291.79211.9549961.77
652010.01.06 08:36buy291.0092.02091.54092.260
662010.01.06 08:40close291.0092.03391.54092.26014.1349975.90
672010.01.06 08:40sell301.0092.03492.51491.794
682010.01.06 17:18s/l301.0092.51492.51491.794-518.8449457.06
692010.01.06 17:18buy311.0092.55592.07592.795
702010.01.06 17:30modify311.0092.55592.6550.000
712010.01.06 17:31s/l311.0092.65592.6550.000107.9349564.99
722010.01.06 17:45buy321.0092.63492.15492.874
732010.01.07 05:54s/l321.0092.15492.15492.874-528.2949036.70
742010.01.07 06:03sell331.0092.14092.62091.900
752010.01.07 08:49s/l331.0092.62092.62091.900-518.2448518.46
762010.01.07 08:49buy341.0092.62192.14192.861
772010.01.07 08:55modify341.0092.62192.7210.000
782010.01.07 08:56modify341.0092.62192.7710.000
792010.01.07 08:57s/l341.0092.77192.7710.000161.6948680.15
802010.01.07 09:21sell351.0092.65293.13292.412
812010.01.07 09:32close351.0092.63393.13292.41220.5148700.66
822010.01.07 09:32buy361.0092.63692.15692.876
832010.01.07 09:41close361.0092.64892.15692.87612.9548713.61
842010.01.07 09:53buy371.0092.76692.28693.006
852010.01.07 11:54close371.0092.78292.28693.00617.2448730.85
862010.01.07 11:56sell381.0092.78293.26292.542
872010.01.07 14:58s/l381.0093.26293.26292.542-514.6848216.17
882010.01.07 15:42buy391.0093.14592.66593.385
892010.01.07 18:19close391.0093.16292.66593.38518.2548234.42
902010.01.07 18:19sell401.0093.13393.61392.893
912010.01.07 21:19close401.0093.12293.61392.89311.8148246.23
922010.01.07 21:36buy411.0093.13192.65193.371
932010.01.07 21:41close411.0093.14092.65193.3719.6648255.89
942010.01.07 22:00buy421.0093.14092.66093.380
952010.01.07 22:20modify421.0093.14093.2400.000
962010.01.07 22:25s/l421.0093.24093.2400.000107.2548363.14
972010.01.07 22:37sell431.0093.26993.74993.029
982010.01.07 23:02close431.0093.23293.74993.02939.6948402.83
992010.01.07 23:02buy441.0093.23192.75193.471
1002010.01.07 23:59close441.0093.35692.75193.471133.9048536.73
1012010.01.07 23:59buy451.0093.36592.88593.605
1022010.01.08 00:05close451.0093.40592.88593.60540.3548577.08
1032010.01.08 00:05sell461.0093.39993.87993.159
1042010.01.08 02:54close461.0093.38193.87993.15919.2848596.36
1052010.01.08 02:54sell471.0093.34193.82193.101
1062010.01.08 03:04close471.0093.32993.82193.10112.8648609.22
1072010.01.08 03:04buy481.0093.32892.84893.568
1082010.01.08 03:12close481.0093.39592.84893.56871.7448680.96
1092010.01.08 03:12sell491.0093.38393.86393.143
1102010.01.08 03:28modify491.0093.38393.2830.000
1112010.01.08 03:30s/l491.0093.28393.2830.000107.2048788.16
1122010.01.08 03:30buy501.0093.28392.80393.523
1132010.01.08 03:31close501.0093.29392.80393.52310.7248798.88
1142010.01.08 03:41sell511.0093.22393.70392.983
1152010.01.08 04:33close511.0093.16193.70392.98366.5548865.43
1162010.01.08 04:33buy521.0093.16792.68793.407
1172010.01.08 04:35close521.0093.20892.68793.40743.9948909.42
1182010.01.08 04:35buy531.0093.25192.77193.491
1192010.01.08 04:40close531.0093.28592.77193.49136.4548945.87
1202010.01.08 04:40buy541.0093.33392.85393.573
1212010.01.08 08:35close541.0093.33492.85393.5731.0748946.94
1222010.01.08 08:39buy551.0093.41392.93393.653
1232010.01.08 11:13s/l551.0092.93392.93393.653-516.5048430.44
1242010.01.08 11:35sell561.0092.93293.41292.692
1252010.01.08 15:07s/l561.0093.41293.41292.692-513.8547916.59
1262010.01.08 15:10sell571.0093.36193.84193.121
1272010.01.08 15:30modify571.0093.36193.2610.000
1282010.01.08 15:30modify571.0093.36193.2110.000
1292010.01.08 15:30modify571.0093.36193.1610.000
1302010.01.08 15:30modify571.0093.36193.1110.000
1312010.01.08 15:30modify571.0093.36193.0610.000
1322010.01.08 15:30modify571.0093.36193.0110.000
1332010.01.08 15:30modify571.0093.36192.9610.000
1342010.01.08 15:30modify571.0093.36192.9110.000
1352010.01.08 15:30modify571.0093.36192.8610.000
1362010.01.08 15:30modify571.0093.36192.8110.000
1372010.01.08 15:30modify571.0093.36192.7610.000
1382010.01.08 15:30modify571.0093.36192.7110.000
1392010.01.08 15:30s/l571.0092.71192.7110.000701.1048617.69
1402010.01.08 15:30sell581.0092.67393.15392.433
1412010.01.08 15:30modify581.0092.67392.5730.000
1422010.01.08 15:30modify581.0092.67392.5230.000
1432010.01.08 15:30modify581.0092.67392.4730.000
1442010.01.08 15:30modify581.0092.67392.4230.000
1452010.01.08 15:30modify581.0092.67392.3730.000
1462010.01.08 15:30modify581.0092.67392.3230.000
1472010.01.08 15:30s/l581.0092.32392.3230.000379.0848996.77
1482010.01.08 15:30sell591.0092.39392.87392.153
1492010.01.08 15:34s/l591.0092.87392.87392.153-516.8348479.94
1502010.01.08 15:34buy601.0092.87592.39593.115
1512010.01.08 15:54s/l601.0092.39592.39593.115-519.5247960.42
1522010.01.08 15:54sell611.0092.39492.87492.154
1532010.01.08 16:51s/l611.0092.87492.87492.154-516.8247443.60
1542010.01.08 17:04buy621.0093.06592.58593.305
1552010.01.08 17:12modify621.0093.06593.1650.000
1562010.01.08 17:13s/l621.0093.16593.1650.000107.3447550.94
1572010.01.08 17:26buy631.0093.09292.61293.332
1582010.01.08 19:03s/l631.0092.61292.61293.332-518.2947032.65
1592010.01.08 19:26sell641.0092.57193.05192.331
1602010.01.08 19:30close641.0092.57093.05192.3311.0847033.73
1612010.01.08 19:30buy651.0092.56992.08992.809
1622010.01.08 21:41close651.0092.57492.08992.8095.4047039.13
1632010.01.08 21:41sell661.0092.57093.05092.330
1642010.01.11 00:04close661.0092.56793.05092.330-0.6047038.53
1652010.01.11 00:04sell671.0092.56793.04792.327
1662010.01.11 00:09close671.0092.55593.04792.32712.9747051.50
1672010.01.11 00:10sell681.0092.52093.00092.280
1682010.01.11 01:37close681.0092.39893.00092.280132.0447183.54
1692010.01.11 01:37sell691.0092.38292.86292.142
1702010.01.11 01:42close691.0092.30792.86292.14281.2547264.79
1712010.01.11 01:42buy701.0092.30591.82592.545
1722010.01.11 01:46close701.0092.33191.82592.54528.1647292.95
1732010.01.11 01:46sell711.0092.32092.80092.080
1742010.01.11 01:54close711.0092.24292.80092.08084.5647377.51
1752010.01.11 01:54buy721.0092.24091.76092.480
1762010.01.11 01:55close721.0092.25991.76092.48020.5947398.10
1772010.01.11 01:55sell731.0092.25092.73092.010
1782010.01.11 04:59close731.0092.24692.73092.0104.3447402.44
1792010.01.11 05:08sell741.0092.17292.65291.932
1802010.01.11 17:36close741.0092.17192.65291.9321.0847403.52
1812010.01.11 17:37sell751.0092.15592.63591.915
1822010.01.11 17:41modify751.0092.15592.0550.000
1832010.01.11 17:41modify751.0092.15592.0050.000
1842010.01.11 17:43close751.0091.96392.0050.000208.7847612.30
1852010.01.11 17:43buy761.0091.96691.48692.206
1862010.01.11 19:45close761.0091.97691.48692.20610.8747623.17
1872010.01.11 19:45sell771.0091.97892.45891.738
1882010.01.11 20:05close771.0091.96392.45891.73816.3147639.48
1892010.01.11 20:06buy781.0091.99591.51592.235
1902010.01.11 20:19close781.0092.00591.51592.23510.8747650.35
1912010.01.11 20:19sell791.0091.99392.47391.753
1922010.01.11 21:08close791.0091.99092.47391.7533.2647653.61
1932010.01.11 21:08buy801.0091.98991.50992.229
1942010.01.11 22:00close801.0092.04091.50992.22955.4147709.02
1952010.01.11 22:00sell811.0092.04392.52391.803
1962010.01.12 01:01close811.0092.03892.52391.8031.5947710.61
1972010.01.12 01:01sell821.0092.03092.51091.790
1982010.01.12 03:18close821.0091.90792.51091.790133.8347844.44
1992010.01.12 03:18sell831.0091.89292.37291.652
2002010.01.12 03:52close831.0091.89192.37291.6521.0947845.53
2012010.01.12 03:52buy841.0091.89091.41092.130
2022010.01.12 04:09modify841.0091.89091.9900.000
2032010.01.12 04:09modify841.0091.89092.0400.000
2042010.01.12 04:09modify841.0091.89092.0900.000
2052010.01.12 04:09modify841.0091.89092.1400.000
2062010.01.12 04:09modify841.0091.89092.1900.000
2072010.01.12 04:09s/l841.0092.19092.1900.000325.4448170.97
2082010.01.12 04:10sell851.0092.16192.64191.921
2092010.01.12 04:12close851.0092.14592.64191.92117.3648188.33
2102010.01.12 04:14buy861.0092.18691.70692.426
2112010.01.12 04:17close861.0092.25591.70692.42674.7948263.12
2122010.01.12 04:17buy871.0092.29091.81092.530
2132010.01.12 04:20close871.0092.38791.81092.530104.9948368.11
2142010.01.12 04:20sell881.0092.38892.86892.148
2152010.01.12 04:24close881.0092.29192.86892.148105.1048473.21
2162010.01.12 04:24buy891.0092.30791.82792.547
2172010.01.12 04:47close891.0092.36591.82792.54762.7948536.00
2182010.01.12 04:48sell901.0092.35292.83292.112
2192010.01.12 04:55modify901.0092.35292.2520.000
2202010.01.12 04:55modify901.0092.35292.2020.000
2212010.01.12 04:55modify901.0092.35292.1520.000
2222010.01.12 04:56close901.0092.12892.1520.000243.1448779.14
2232010.01.12 04:56buy911.0092.13891.65892.378
2242010.01.12 05:07close911.0092.15191.65892.37814.1148793.25
2252010.01.12 05:07sell921.0092.15492.63491.914
2262010.01.12 05:14close921.0092.13492.63491.91421.7148814.96
2272010.01.12 05:14buy931.0092.13291.65292.372
2282010.01.12 05:29close931.0092.20091.65292.37273.7548888.71
2292010.01.12 05:30sell941.0092.19492.67491.954
2302010.01.12 06:39close941.0092.19292.67491.9542.1748890.88
2312010.01.12 06:39buy951.0092.19091.71092.430
2322010.01.12 06:41close951.0092.20191.71092.43011.9348902.81
2332010.01.12 06:41sell961.0092.20392.68391.963
2342010.01.12 06:52close961.0092.19092.68391.96314.1048916.91
2352010.01.12 06:52buy971.0092.19591.71592.435
2362010.01.12 07:52close971.0092.26391.71592.43573.7048990.61
2372010.01.12 07:52sell981.0092.25092.73092.010
2382010.01.12 08:13close981.0092.19492.73092.01060.7449051.35
2392010.01.12 08:13buy991.0092.19291.71292.432
2402010.01.12 09:43s/l991.0091.71291.71292.432-523.3948527.96
2412010.01.12 09:43sell1001.0091.71092.19091.470
2422010.01.12 12:11close1001.0091.67292.19091.47041.4548569.41
2432010.01.12 12:11buy1011.0091.67191.19191.911
2442010.01.12 12:13close1011.0091.73091.19191.91164.3248633.73
2452010.01.12 12:30buy1021.0091.76791.28792.007
2462010.01.12 13:30close1021.0091.79091.28792.00725.0648658.79
2472010.01.12 13:30sell1031.0091.79492.27491.554
2482010.01.12 14:04close1031.0091.67392.27491.554131.9948790.78
2492010.01.12 14:04sell1041.0091.66492.14491.424
2502010.01.12 14:33close1041.0091.60292.14491.42467.6848858.46
2512010.01.12 14:33buy1051.0091.60191.12191.841
2522010.01.12 16:32s/l1051.0091.12191.12191.841-526.7948331.67
2532010.01.12 16:32sell1061.0091.11991.59990.879
2542010.01.12 17:33close1061.0090.99691.59990.879135.1748466.84
2552010.01.12 17:33sell1071.0090.98591.46590.745
2562010.01.12 18:41close1071.0090.86491.46590.745133.1748600.01
2572010.01.12 18:41sell1081.0090.85291.33290.612
2582010.01.12 19:54close1081.0090.72591.33290.612139.9848739.99
2592010.01.12 19:54sell1091.0090.72391.20390.483
2602010.01.13 02:13s/l1091.0091.20391.20390.483-530.1248209.87
2612010.01.13 02:13buy1101.0091.21590.73591.455
2622010.01.13 02:24close1101.0091.24190.73591.45528.5048238.37
2632010.01.13 02:24sell1111.0091.23091.71090.990
2642010.01.13 03:07close1111.0091.10491.71090.990138.3048376.67
2652010.01.13 03:07sell1121.0091.09291.57290.852
2662010.01.13 03:37close1121.0090.96891.57290.852136.3148512.98
2672010.01.13 03:37sell1131.0090.95491.43490.714
2682010.01.13 03:44close1131.0090.94091.43490.71415.3948528.37
2692010.01.13 03:44buy1141.0090.94490.46491.184
2702010.01.13 03:51close1141.0090.99490.46491.18454.9548583.32
2712010.01.13 03:51sell1151.0090.99591.47590.755
2722010.01.13 06:35close1151.0090.97191.47590.75526.3848609.70
2732010.01.13 06:36buy1161.0090.98490.50491.224
2742010.01.13 07:06modify1161.0090.98491.0840.000
2752010.01.13 07:09close1161.0091.13191.0840.000161.3148771.01
2762010.01.13 07:09sell1171.0091.12091.60090.880
2772010.01.13 07:25close1171.0091.11291.60090.8808.7848779.79
2782010.01.13 07:25buy1181.0091.11190.63191.351
2792010.01.13 09:01close1181.0091.13290.63191.35123.0448802.83
2802010.01.13 09:01sell1191.0091.12591.60590.885
2812010.01.13 09:03close1191.0091.11391.60590.88513.1748816.00
2822010.01.13 09:03buy1201.0091.11290.63291.352
2832010.01.13 09:21close1201.0091.17090.63291.35263.6248879.62
2842010.01.13 09:21sell1211.0091.17691.65690.936
2852010.01.13 09:27close1211.0091.16491.65690.93613.1648892.78
2862010.01.13 09:27buy1221.0091.16290.68291.402
2872010.01.13 09:34close1221.0091.22090.68291.40263.5848956.36
2882010.01.13 09:41buy1231.0091.29190.81191.531
2892010.01.13 10:53close1231.0091.41390.81191.531133.4649089.82
2902010.01.13 10:54buy1241.0091.44290.96291.682
2912010.01.13 16:28close1241.0091.44590.96291.6823.2849093.10
2922010.01.13 16:28buy1251.0091.46090.98091.700
2932010.01.13 16:31close1251.0091.49590.98091.70038.2549131.35
2942010.01.13 16:31sell1261.0091.47591.95591.235
2952010.01.13 16:46close1261.0091.37191.95591.235113.8249245.17
2962010.01.13 16:46buy1271.0091.37090.89091.610
2972010.01.13 16:54close1271.0091.38090.89091.61010.9449256.11
2982010.01.13 17:01buy1281.0091.42390.94391.663
2992010.01.13 18:20close1281.0091.42490.94391.6631.0949257.20
3002010.01.13 18:21sell1291.0091.42291.90291.182
3012010.01.13 18:32close1291.0091.37791.90291.18249.2549306.45
3022010.01.13 18:32buy1301.0091.37690.89691.616
3032010.01.13 18:49close1301.0091.44290.89691.61672.1849378.63
3042010.01.13 18:49sell1311.0091.44491.92491.204
3052010.01.13 19:12close1311.0091.38091.92491.20470.0449448.67
3062010.01.13 19:12buy1321.0091.38590.90591.625
3072010.01.13 20:21close1321.0091.39590.90591.62510.9449459.61
3082010.01.13 20:21sell1331.0091.39691.87691.156
3092010.01.13 20:54close1331.0091.35991.87691.15640.5049500.11
3102010.01.13 20:55sell1341.0091.34591.82591.105
3112010.01.13 20:59close1341.0091.32791.82591.10519.7149519.82
3122010.01.13 20:59buy1351.0091.32590.84591.565
3132010.01.13 21:00close1351.0091.33590.84591.56510.9549530.77
3142010.01.13 21:00sell1361.0091.33291.81291.092
3152010.01.14 00:02close1361.0091.32591.81291.092-3.8649526.90
3162010.01.14 00:02sell1371.0091.32591.80591.085
3172010.01.14 02:30close1371.0091.30491.80591.08523.0049549.90
3182010.01.14 02:30buy1381.0091.30890.82891.548
3192010.01.14 02:32modify1381.0091.30891.4080.000
3202010.01.14 02:32modify1381.0091.30891.4580.000
3212010.01.14 02:33close1381.0091.49291.4580.000201.1149751.01
3222010.01.14 02:33sell1391.0091.48491.96491.244
3232010.01.14 02:36close1391.0091.44491.96491.24443.7449794.75
3242010.01.14 02:36buy1401.0091.44090.96091.680
3252010.01.14 02:46close1401.0091.45190.96091.68012.0349806.78
3262010.01.14 02:46sell1411.0091.45491.93491.214
3272010.01.14 02:52close1411.0091.43591.93491.21420.7849827.56
3282010.01.14 02:54sell1421.0091.42291.90291.182
3292010.01.14 02:59close1421.0091.42091.90291.1822.1949829.75
3302010.01.14 03:00sell1431.0091.41091.89091.170
3312010.01.14 03:21close1431.0091.39591.89091.17016.4149846.16
3322010.01.14 03:23sell1441.0091.38091.86091.140
3332010.01.14 03:46close1441.0091.36591.86091.14016.4249862.58
3342010.01.14 03:53sell1451.0091.35091.83091.110
3352010.01.14 09:32s/l1451.0091.83091.83091.110-522.6849339.90
3362010.01.14 09:32buy1461.0091.82691.34692.066
3372010.01.14 09:45close1461.0091.83291.34692.0666.5349346.43
3382010.01.14 09:46buy1471.0091.88491.40492.124
3392010.01.14 11:26close1471.0091.96191.40492.12483.7349430.16
3402010.01.14 11:41sell1481.0091.93792.41791.697
3412010.01.14 11:56close1481.0091.92292.41791.69716.3249446.48
3422010.01.14 11:56buy1491.0091.92191.44192.161
3432010.01.14 15:30s/l1491.0091.44191.44192.161-524.9648921.52
3442010.01.14 15:30sell1501.0091.43791.91791.197
3452010.01.14 15:40close1501.0091.41391.91791.19726.2548947.77
3462010.01.14 15:40buy1511.0091.41690.93691.656
3472010.01.14 20:04s/l1511.0090.93690.93691.656-527.8748419.90
3482010.01.14 20:04sell1521.0090.93191.41190.691
3492010.01.14 20:08close1521.0090.91191.41190.69122.0048441.90
3502010.01.14 20:08buy1531.0090.91090.43091.150
3512010.01.14 20:11close1531.0090.95190.43091.15045.0848486.98
3522010.01.14 20:11sell1541.0090.94891.42890.708
3532010.01.14 20:52close1541.0090.82791.42890.708133.2248620.20
3542010.01.14 20:54buy1551.0090.88990.40991.129
3552010.01.14 21:17close1551.0090.90290.40991.12914.3048634.50
3562010.01.14 21:17sell1561.0090.90391.38390.663
3572010.01.15 09:05close1561.0090.90291.38390.663-2.7448631.76
3582010.01.15 09:05sell1571.0090.89091.37090.650
3592010.01.15 09:51close1571.0090.87191.37090.65020.9148652.67
3602010.01.15 09:51buy1581.0090.87090.39091.110
3612010.01.15 09:53close1581.0090.88090.39091.11011.0048663.67
3622010.01.15 09:59buy1591.0090.92890.44891.168
3632010.01.15 10:00close1591.0090.93390.44891.1685.5048669.17
3642010.01.15 10:01buy1601.0090.97090.49091.210
3652010.01.15 10:04close1601.0091.01690.49091.21050.5448719.71
3662010.01.15 10:04sell1611.0091.01191.49190.771
3672010.01.15 10:13modify1611.0091.01190.9110.000
3682010.01.15 10:13close1611.0090.88990.9110.000134.2348853.94
3692010.01.15 10:23sell1621.0090.81091.29090.570
3702010.01.15 10:27modify1621.0090.81090.7100.000
3712010.01.15 10:28close1621.0090.67290.7100.000152.2049006.14
3722010.01.15 10:28buy1631.0090.67190.19190.911
3732010.01.15 10:40close1631.0090.79090.19190.911131.0749137.21
3742010.01.15 10:40sell1641.0090.79191.27190.551
3752010.01.15 10:51close1641.0090.70791.27190.55192.6149229.82
3762010.01.15 10:51buy1651.0090.70590.22590.945
3772010.01.15 10:56close1651.0090.77090.22590.94571.6149301.43
3782010.01.15 10:56sell1661.0090.77391.25390.533
3792010.01.15 11:29close1661.0090.71591.25390.53363.9449365.37
3802010.01.15 11:29buy1671.0090.72190.24190.961
3812010.01.15 11:41close1671.0090.77190.24190.96155.0849420.45
3822010.01.15 11:41sell1681.0090.75091.23090.510
3832010.01.15 12:45close1681.0090.74791.23090.5103.3149423.76
3842010.01.15 12:45buy1691.0090.75590.27590.995
3852010.01.15 13:42close1691.0090.88190.27590.995138.6449562.40
3862010.01.15 13:42buy1701.0090.88590.40591.125
3872010.01.15 13:55close1701.0091.00590.40591.125131.8649694.26
3882010.01.15 13:55sell1711.0091.00791.48790.767
3892010.01.15 13:59close1711.0090.99191.48790.76717.5849711.84
3902010.01.15 13:59buy1721.0090.99890.51891.238
3912010.01.15 15:35close1721.0091.12090.51891.238133.8949845.73
3922010.01.15 15:35buy1731.0091.12390.64391.363
3932010.01.15 16:24close1731.0091.13290.64391.3639.8849855.61
3942010.01.15 16:24sell1741.0091.13391.61390.893
3952010.01.15 16:41close1741.0091.00091.61390.893146.1550001.76
3962010.01.15 16:45sell1751.0091.00091.48090.760
3972010.01.15 16:56modify1751.0091.00090.9000.000
3982010.01.15 16:58close1751.0090.88190.9000.000130.9450132.70
3992010.01.15 16:58buy1761.0090.88090.40091.120
4002010.01.15 17:13close1761.0090.88290.40091.1202.2050134.90
4012010.01.15 17:16sell1771.0090.87191.35190.631
4022010.01.15 18:04close1771.0090.74691.35190.631137.7550272.65
4032010.01.15 18:04sell1781.0090.73291.21290.492
4042010.01.18 00:01close1781.0090.72591.21290.4923.8850276.53
4052010.01.18 00:01sell1791.0090.73091.21090.490
4062010.01.18 03:42close1791.0090.72991.21090.4901.1050277.63
4072010.01.18 03:43buy1801.0090.75390.27390.993
4082010.01.18 04:02close1801.0090.77190.27390.99319.8350297.46
4092010.01.18 04:02sell1811.0090.76091.24090.520
4102010.01.18 04:32close1811.0090.74491.24090.52017.6350315.09
4112010.01.18 04:32buy1821.0090.74290.26290.982
4122010.01.18 05:01close1821.0090.75490.26290.98213.2250328.31
4132010.01.18 05:05buy1831.0090.79790.31791.037
4142010.01.18 05:31close1831.0090.80090.31791.0373.3050331.61
4152010.01.18 05:32sell1841.0090.79491.27490.554
4162010.01.18 13:02close1841.0090.79291.27490.5542.2050333.81
4172010.01.18 13:14sell1851.0090.73491.21490.494
4182010.01.18 13:27close1851.0090.71091.21490.49426.4650360.27
4192010.01.18 13:33sell1861.0090.70091.18090.460
4202010.01.18 13:48close1861.0090.66391.18090.46040.8150401.08
4212010.01.18 13:55sell1871.0090.66091.14090.420
4222010.01.19 00:23close1871.0090.65891.14090.420-1.6350399.45
4232010.01.19 00:23sell1881.0090.65591.13590.415
4242010.01.19 00:40close1881.0090.64991.13590.4156.6250406.07
4252010.01.19 00:40buy1891.0090.64690.16690.886
4262010.01.19 01:01close1891.0090.65190.16690.8865.5250411.59
4272010.01.19 01:01sell1901.0090.65391.13390.413
4282010.01.19 01:23close1901.0090.61491.13390.41343.0450454.63
4292010.01.19 01:23buy1911.0090.61290.13290.852
4302010.01.19 01:45close1911.0090.65790.13290.85249.6450504.27
4312010.01.19 01:45sell1921.0090.65091.13090.410
4322010.01.19 02:08close1921.0090.59291.13090.41064.0250568.29
4332010.01.19 02:09sell1931.0090.56791.04790.327
4342010.01.19 02:13close1931.0090.54491.04790.32725.4050593.69
4352010.01.19 02:13buy1941.0090.54290.06290.782
4362010.01.19 02:32close1941.0090.55090.06290.7828.8350602.52
4372010.01.19 02:34sell1951.0090.55291.03290.312
4382010.01.19 05:25close1951.0090.47891.03290.31281.7950684.31
4392010.01.19 05:25buy1961.0090.47789.99790.717
4402010.01.19 06:05close1961.0090.49089.99790.71714.3750698.68
4412010.01.19 06:08sell1971.0090.49190.97190.251
4422010.01.19 06:19close1971.0090.46590.97190.25128.7450727.42
4432010.01.19 06:23sell1981.0090.45090.93090.210
4442010.01.19 07:23close1981.0090.39790.93090.21058.6350786.05
4452010.01.19 07:25buy1991.0090.44189.96190.681
4462010.01.19 07:35close1991.0090.46589.96190.68126.5350812.58
4472010.01.19 07:35buy2001.0090.50990.02990.749
4482010.01.19 07:38close2001.0090.54490.02990.74938.6650851.24
4492010.01.19 07:38sell2011.0090.53891.01890.298
4502010.01.19 07:42close2011.0090.52091.01890.29819.8950871.13
4512010.01.19 07:45sell2021.0090.50790.98790.267
4522010.01.19 07:50close2021.0090.46490.98790.26747.5350918.66
4532010.01.19 07:50buy2031.0090.46889.98890.708
4542010.01.19 08:09close2031.0090.50489.98890.70839.7850958.44
4552010.01.19 08:09sell2041.0090.50590.98590.265
4562010.01.19 08:48close2041.0090.45490.98590.26556.3851014.82
4572010.01.19 08:48buy2051.0090.45889.97890.698
4582010.01.19 09:00close2051.0090.48389.97890.69827.6351042.45
4592010.01.19 09:00sell2061.0090.47790.95790.237
4602010.01.19 09:03close2061.0090.46590.95790.23713.2651055.71
4612010.01.19 09:05buy2071.0090.47389.99390.713
4622010.01.19 09:18modify2071.0090.47390.5730.000
4632010.01.19 09:18close2071.0090.59290.5730.000131.3651187.07
4642010.01.19 09:18sell2081.0090.59391.07390.353
4652010.01.19 09:33close2081.0090.56591.07390.35330.9251217.99
4662010.01.19 09:42sell2091.0090.53291.01290.292
4672010.01.19 09:49close2091.0090.47291.01290.29266.3251284.31
4682010.01.19 09:49buy2101.0090.47889.99890.718
4692010.01.19 09:51close2101.0090.49289.99890.71815.4751299.78
4702010.01.19 09:51sell2111.0090.49490.97490.254
4712010.01.19 10:37close2111.0090.36890.97490.254139.4351439.21
4722010.01.19 10:37sell2121.0090.36490.84490.124
4732010.01.19 10:59close2121.0090.35690.84490.1248.8551448.06
4742010.01.19 10:59buy2131.0090.36689.88690.606
4752010.01.19 11:07close2131.0090.42389.88690.60663.0451511.10
4762010.01.19 11:07sell2141.0090.42490.90490.184
4772010.01.19 14:26s/l2141.0090.90490.90490.184-528.0350983.07
4782010.01.19 14:26buy2151.0090.90990.42991.149
4792010.01.19 14:37close2151.0090.92390.42991.14915.4050998.47
4802010.01.19 14:44sell2161.0090.98291.46290.742
4812010.01.19 15:02close2161.0090.91291.46290.74277.0051075.47
4822010.01.19 15:02buy2171.0090.92090.44091.160
4832010.01.19 16:06close2171.0090.92790.44091.1607.7051083.17
4842010.01.19 16:06sell2181.0090.92891.40890.688
4852010.01.19 16:19close2181.0090.90591.40890.68825.3051108.47
4862010.01.19 16:19buy2191.0090.91190.43191.151
4872010.01.19 16:47close2191.0090.94390.43191.15135.1951143.66
4882010.01.19 16:48sell2201.0090.94291.42290.702
4892010.01.20 09:31close2201.0090.93891.42290.7020.5651144.22
4902010.01.20 09:31sell2211.0090.93191.41190.691
4912010.01.20 10:03close2211.0090.81091.41190.691133.2551277.47
4922010.01.20 10:03sell2221.0090.79591.27590.555
4932010.01.20 16:29s/l2221.0091.27591.27590.555-525.8750751.60
4942010.01.20 16:29buy2231.0091.27690.79691.516
4952010.01.20 16:37close2231.0091.35190.79691.51682.1050833.70
4962010.01.20 16:37sell2241.0091.34791.82791.107
4972010.01.20 17:06modify2241.0091.34791.2470.000
4982010.01.20 17:08modify2241.0091.34791.1970.000
4992010.01.20 17:10s/l2241.0091.19791.1970.000164.4850998.18
5002010.01.20 17:24sell2251.0091.15591.63590.915
5012010.01.21 06:06s/l2251.0091.63591.63590.915-535.3250462.85
5022010.01.21 06:06buy2261.0091.64391.16391.883
5032010.01.21 10:31close2261.0091.64791.16391.8834.3650467.21
5042010.01.21 10:31buy2271.0091.65091.17091.890
5052010.01.21 10:52close2271.0091.65191.17091.8901.0950468.30
5062010.01.21 10:52sell2281.0091.65392.13391.413
5072010.01.21 11:16close2281.0091.62192.13391.41334.9350503.23
5082010.01.21 11:16buy2291.0091.63491.15491.874
5092010.01.21 12:12close2291.0091.68591.15491.87455.6350558.86
5102010.01.21 12:12sell2301.0091.66592.14591.425
5112010.01.21 15:30close2301.0091.66592.14591.4250.0050558.86
5122010.01.21 15:30sell2311.0091.66492.14491.424
5132010.01.21 15:37close2311.0091.64392.14491.42422.9250581.78
5142010.01.21 15:37buy2321.0091.65191.17191.891
5152010.01.21 15:51close2321.0091.66591.17191.89115.2750597.05
5162010.01.21 15:52buy2331.0091.70191.22191.941
5172010.01.21 16:00close2331.0091.71591.22191.94115.2650612.31
5182010.01.21 16:00sell2341.0091.69592.17591.455
5192010.01.21 17:16close2341.0091.67092.17591.45527.2750639.58
5202010.01.21 17:16buy2351.0091.67891.19891.918
5212010.01.21 17:50s/l2351.0091.19891.19891.918-526.3450113.24
5222010.01.21 17:50sell2361.0091.19591.67590.955
5232010.01.21 17:51close2361.0091.19291.67590.9553.2950116.53
5242010.01.21 17:52sell2371.0091.14491.62490.904
5252010.01.21 17:56close2371.0091.09591.62490.90453.7950170.32
5262010.01.21 17:56buy2381.0091.10190.62191.341
5272010.01.21 17:59close2381.0091.15490.62191.34158.1450228.46
5282010.01.21 18:01sell2391.0091.12291.60290.882
5292010.01.21 18:07modify2391.0091.12291.0220.000
5302010.01.21 18:09modify2391.0091.12290.9720.000
5312010.01.21 18:09modify2391.0091.12290.9220.000
5322010.01.21 18:10close2391.0090.85890.9220.000290.5650519.02
5332010.01.21 18:10buy2401.0090.86390.38391.103
5342010.01.21 18:11close2401.0090.91090.38391.10351.7050570.72
5352010.01.21 18:12sell2411.0090.91891.39890.678
5362010.01.21 18:16close2411.0090.86591.39890.67858.3350629.05
5372010.01.21 18:17sell2421.0090.81091.29090.570
5382010.01.21 18:39modify2421.0090.81090.7100.000
5392010.01.21 18:44modify2421.0090.81090.6600.000
5402010.01.21 18:44modify2421.0090.81090.6100.000
5412010.01.21 18:45modify2421.0090.81090.5600.000
5422010.01.21 18:46close2421.0090.53890.5600.000300.4350929.48
5432010.01.21 18:46buy2431.0090.53790.05790.777
5442010.01.21 18:48close2431.0090.55690.05790.77720.9850950.46
5452010.01.21 18:48sell2441.0090.54891.02890.308
5462010.01.21 18:49modify2441.0090.54890.4480.000
5472010.01.21 18:50close2441.0090.44490.4480.000114.9951065.45
5482010.01.21 18:50buy2451.0090.44989.96990.689
5492010.01.21 19:40close2451.0090.52989.96990.68988.3751153.82
5502010.01.21 19:40sell2461.0090.52291.00290.282
5512010.01.21 20:04close2461.0090.44591.00290.28285.1351238.95
5522010.01.21 20:05buy2471.0090.46589.98590.705
5532010.01.21 23:47close2471.0090.46589.98590.7050.0051238.95
5542010.01.21 23:52sell2481.0090.46590.94590.225
5552010.01.22 00:02close2481.0090.42590.94590.22540.4051279.35
5562010.01.22 00:04buy2491.0090.44289.96290.682
5572010.01.22 01:19s/l2491.0089.96289.96290.682-533.5850745.77
5582010.01.22 01:19sell2501.0089.95890.43889.718
5592010.01.22 01:20close2501.0089.94790.43889.71812.2350758.00
5602010.01.22 01:20buy2511.0089.95289.47290.192
5612010.01.22 01:23close2511.0090.05189.47290.192109.9450867.94
5622010.01.22 01:23sell2521.0090.04090.52089.800
5632010.01.22 03:22close2521.0089.91290.52089.800142.3651010.30
5642010.01.22 03:22sell2531.0089.89890.37889.658
5652010.01.22 03:36close2531.0089.83990.37889.65865.6751075.97
5662010.01.22 03:36buy2541.0089.83889.35890.078
5672010.01.22 03:38close2541.0089.87589.35890.07841.1751117.14
5682010.01.22 03:38buy2551.0089.91189.43190.151
5692010.01.22 03:46close2551.0089.94189.43190.15133.3651150.50
5702010.01.22 03:46sell2561.0089.93090.41089.690
5712010.01.22 03:54close2561.0089.85090.41089.69089.0451239.54
5722010.01.22 03:54buy2571.0089.85489.37490.094
5732010.01.22 04:14close2571.0089.94089.37490.09495.6251335.16
5742010.01.22 04:22buy2581.0089.95589.47590.195
5752010.01.22 04:26close2581.0089.96589.47590.19511.1251346.28
5762010.01.22 04:26buy2591.0090.00989.52990.249
5772010.01.22 04:37close2591.0090.03189.52990.24924.4451370.72
5782010.01.22 04:37sell2601.0090.03390.51389.793
5792010.01.22 04:43close2601.0090.02490.51389.79310.0051380.72
5802010.01.22 04:47buy2611.0090.04589.56590.285
5812010.01.22 08:16close2611.0090.04689.56590.2851.1151381.83
5822010.01.22 08:16buy2621.0090.05389.57390.293
5832010.01.22 08:32modify2621.0090.05390.1530.000
5842010.01.22 08:32modify2621.0090.05390.2030.000
5852010.01.22 08:33close2621.0090.26990.2030.000239.2851621.11
5862010.01.22 08:33sell2631.0090.27090.75090.030
5872010.01.22 08:38close2631.0090.25790.75090.03014.4051635.51
5882010.01.22 08:38buy2641.0090.25489.77490.494
5892010.01.22 09:18close2641.0090.30689.77490.49457.5851693.09
5902010.01.22 09:18sell2651.0090.30890.78890.068
5912010.01.22 09:25close2651.0090.30790.78890.0681.1151694.20
5922010.01.22 09:25buy2661.0090.30489.82490.544
5932010.01.22 09:27close2661.0090.32489.82490.54422.1451716.34
5942010.01.22 09:27sell2671.0090.32590.80590.085
5952010.01.22 09:33close2671.0090.31690.80590.0859.9751726.31
5962010.01.22 09:33buy2681.0090.33089.85090.570
5972010.01.22 09:43close2681.0090.39189.85090.57067.4851793.79
5982010.01.22 09:43sell2691.0090.37090.85090.130
5992010.01.22 10:25close2691.0090.36590.85090.1305.5351799.32
6002010.01.22 10:26sell2701.0090.32590.80590.085
6012010.01.22 10:38close2701.0090.29190.80590.08537.6651836.98
6022010.01.22 10:38buy2711.0090.29089.81090.530
6032010.01.22 11:30close2711.0090.32289.81090.53035.4351872.41
6042010.01.22 11:30sell2721.0090.31890.79890.078
6052010.01.22 12:56close2721.0090.27390.79890.07849.8551922.26
6062010.01.22 13:00buy2731.0090.31389.83390.553
6072010.01.22 16:28close2731.0090.31589.83390.5532.2151924.47
6082010.01.22 16:29sell2741.0090.28990.76990.049
6092010.01.22 16:33close2741.0090.21390.76990.04984.2552008.72
6102010.01.22 16:33buy2751.0090.21989.73990.459
6112010.01.22 16:35close2751.0090.25389.73990.45937.6752046.39
6122010.01.22 16:38sell2761.0090.21290.69289.972
6132010.01.22 16:48close2761.0090.15590.69289.97263.2252109.61
6142010.01.22 16:48buy2771.0090.15989.67990.399
6152010.01.22 16:51close2771.0090.22089.67990.39967.6152177.22
6162010.01.22 16:51sell2781.0090.22390.70389.983
6172010.01.22 17:06close2781.0090.21790.70389.9836.6552183.87
6182010.01.22 17:06buy2791.0090.22589.74590.465
6192010.01.25 04:16close2791.0090.23489.74590.4657.5052191.37
6202010.01.25 04:16buy2801.0090.24789.76790.487
6212010.01.25 08:43close2801.0090.24989.76790.4872.2252193.59
6222010.01.25 08:46sell2811.0090.23090.71089.990
6232010.01.25 10:12close2811.0090.10990.71089.990134.2852327.87
6242010.01.25 10:12sell2821.0090.09890.57889.858
6252010.01.25 10:19close2821.0090.03290.57889.85873.3152401.18
6262010.01.25 10:19buy2831.0090.03789.55790.277
6272010.01.25 10:20close2831.0090.05489.55790.27718.8852420.06
6282010.01.25 10:20sell2841.0090.04890.52889.808
6292010.01.25 17:00close2841.0090.04590.52889.8083.3352423.39
6302010.01.25 17:01buy2851.0090.07589.59590.315
6312010.01.25 17:03close2851.0090.10589.59590.31533.2952456.68
6322010.01.25 17:03sell2861.0090.09690.57689.856
6332010.01.25 17:07close2861.0090.03390.57689.85669.9752526.65
6342010.01.25 17:07buy2871.0090.03289.55290.272
6352010.01.25 17:10close2871.0090.04089.55290.2728.8852535.53
6362010.01.25 17:11sell2881.0090.02890.50889.788
6372010.01.25 17:38close2881.0089.99790.50889.78834.4552569.98
6382010.01.25 17:38buy2891.0089.99689.51690.236
6392010.01.25 17:40close2891.0090.01889.51690.23624.4452594.42
6402010.01.25 17:40sell2901.0090.01990.49989.779
6412010.01.25 17:41close2901.0090.00590.49989.77915.5552609.97
6422010.01.25 17:41buy2911.0090.00289.52290.242
6432010.01.25 17:47close2911.0090.01489.52290.24213.3352623.30
6442010.01.25 17:47sell2921.0090.01390.49389.773
6452010.01.26 03:15s/l2921.0090.49390.49389.773-534.2752089.03
6462010.01.26 03:15buy2931.0090.50690.02690.746
6472010.01.26 03:40close2931.0090.51590.02690.7469.9452098.97
6482010.01.26 03:40sell2941.0090.49290.97290.252
6492010.01.26 03:55close2941.0090.46590.97290.25229.8552128.82
6502010.01.26 04:01sell2951.0090.44090.92090.200
6512010.01.26 04:31close2951.0090.31890.92090.200135.0852263.90
6522010.01.26 04:31sell2961.0090.29590.77590.055
6532010.01.26 04:55close2961.0090.23290.77590.05569.8252333.72
6542010.01.26 04:55buy2971.0090.23089.75090.470
6552010.01.26 04:58close2971.0090.24289.75090.47013.3052347.02
6562010.01.26 04:58sell2981.0090.24390.72390.003
6572010.01.26 05:00close2981.0090.19990.72390.00348.7852395.80
6582010.01.26 05:00buy2991.0090.21389.73390.453
6592010.01.26 07:09s/l2991.0089.73389.73390.453-534.9351860.87
6602010.01.26 07:09sell3001.0089.73190.21189.491
6612010.01.26 07:10modify3001.0089.73189.6310.000
6622010.01.26 07:10s/l3001.0089.63189.6310.000111.5351972.40
6632010.01.26 07:11buy3011.0089.67089.19089.910
6642010.01.26 07:14close3011.0089.70989.19089.91043.4752015.87
6652010.01.26 07:14sell3021.0089.71190.19189.471
6662010.01.26 07:44close3021.0089.70090.19189.47112.2652028.13
6672010.01.26 07:44buy3031.0089.69789.21789.937
6682010.01.26 07:45close3031.0089.70589.21789.9378.9252037.05
6692010.01.26 07:46sell3041.0089.68490.16489.444
6702010.01.26 08:19close3041.0089.65490.16489.44433.4652070.51
6712010.01.26 08:19buy3051.0089.65889.17889.898
6722010.01.26 08:22close3051.0089.68089.17889.89824.5352095.04
6732010.01.26 08:23sell3061.0089.66390.14389.423
6742010.01.26 08:46close3061.0089.63290.14389.42334.5952129.63
6752010.01.26 08:46buy3071.0089.63889.15889.878
6762010.01.26 08:49close3071.0089.64889.15889.87811.1552140.78
6772010.01.26 08:49sell3081.0089.65090.13089.410
6782010.01.26 08:55s/l3081.0090.13090.13089.410-532.4651608.32
6792010.01.26 08:55buy3091.0090.14789.66790.387
6802010.01.26 08:55modify3091.0090.14790.2470.000
6812010.01.26 08:55modify3091.0090.14790.2970.000
6822010.01.26 08:55modify3091.0090.14790.3470.000
6832010.01.26 08:55s/l3091.0090.34790.3470.000221.3951829.71
6842010.01.26 08:56sell3101.0090.19290.67289.952
6852010.01.26 08:57close3101.0090.15290.67289.95244.3751874.08
6862010.01.26 08:57buy3111.0090.15789.67790.397
6872010.01.26 09:03modify3111.0090.15790.2570.000
6882010.01.26 09:04close3111.0090.28390.2570.000139.5652013.64
6892010.01.26 09:04sell3121.0090.28590.76590.045
6902010.01.26 09:06close3121.0090.23690.76590.04554.3052067.94
6912010.01.26 09:06buy3131.0090.23489.75490.474
6922010.01.26 09:08close3131.0090.24889.75490.47415.5152083.45
6932010.01.26 09:08sell3141.0090.24190.72190.001
6942010.01.26 09:10close3141.0090.20590.72190.00139.9152123.36
6952010.01.26 09:10buy3151.0090.21189.73190.451
6962010.01.26 09:22close3151.0090.21489.73190.4513.3352126.69
6972010.01.26 09:22sell3161.0090.21590.69589.975
6982010.01.26 09:32close3161.0090.16290.69589.97558.7852185.47
6992010.01.26 09:32buy3171.0090.16189.68190.401
7002010.01.26 11:15s/l3171.0089.68189.68190.401-535.2351650.24
7012010.01.26 11:15sell3181.0089.68090.16089.440
7022010.01.26 11:25modify3181.0089.68089.5800.000
7032010.01.26 11:25modify3181.0089.68089.5300.000
7042010.01.26 11:25modify3181.0089.68089.4800.000
7052010.01.26 11:25s/l3181.0089.48089.4800.000223.5151873.75
7062010.01.26 11:26buy3191.0089.49289.01289.732
7072010.01.26 11:27close3191.0089.52089.01289.73231.2851905.03
7082010.01.26 11:27sell3201.0089.52290.00289.282
7092010.01.26 11:29close3201.0089.44490.00289.28287.2151992.24
7102010.01.26 11:29buy3211.0089.45188.97189.691
7112010.01.26 11:47close3211.0089.50588.97189.69160.3352052.57
7122010.01.26 11:47sell3221.0089.49789.97789.257
7132010.01.26 11:48close3221.0089.48189.97789.25717.8852070.45
7142010.01.26 11:48buy3231.0089.48089.00089.720
7152010.01.26 12:04modify3231.0089.48089.5800.000
7162010.01.26 12:08close3231.0089.62189.5800.000157.3352227.78
7172010.01.26 12:08sell3241.0089.62390.10389.383
7182010.01.26 12:09close3241.0089.59190.10389.38335.7252263.50
7192010.01.26 12:13sell3251.0089.51289.99289.272
7202010.01.26 12:18close3251.0089.49589.99289.27219.0052282.50
7212010.01.26 12:19buy3261.0089.51589.03589.755
7222010.01.26 12:40close3261.0089.57289.03589.75563.6452346.14
7232010.01.26 12:40sell3271.0089.57390.05389.333
7242010.01.26 12:42close3271.0089.56590.05389.3338.9352355.07
7252010.01.26 12:45sell3281.0089.51789.99789.277
7262010.01.26 12:46close3281.0089.47189.99789.27751.4152406.48
7272010.01.26 12:46buy3291.0089.47588.99589.715
7282010.01.26 12:53close3291.0089.52388.99589.71553.6252460.10
7292010.01.26 12:53sell3301.0089.52490.00489.284
7302010.01.26 13:09close3301.0089.50890.00489.28417.8852477.98
7312010.01.26 13:09buy3311.0089.50689.02689.746
7322010.01.26 13:32modify3311.0089.50689.6060.000
7332010.01.26 13:36close3311.0089.63189.6060.000139.4652617.44
7342010.01.26 13:36sell3321.0089.62090.10089.380
7352010.01.26 16:09close3321.0089.60590.10089.38016.7452634.18
7362010.01.26 16:09buy3331.0089.60889.12889.848
7372010.01.26 16:12close3331.0089.62289.12889.84815.6252649.80
7382010.01.26 16:12sell3341.0089.62590.10589.385
7392010.01.26 16:13close3341.0089.62090.10589.3855.5852655.38
7402010.01.26 16:13buy3351.0089.62489.14489.864
7412010.01.26 16:16close3351.0089.63389.14489.86410.0452665.42
7422010.01.26 16:16sell3361.0089.61090.09089.370
7432010.01.26 16:32close3361.0089.57690.09089.37037.9652703.38
7442010.01.26 16:32buy3371.0089.57589.09589.815
7452010.01.26 16:36close3371.0089.60089.09589.81527.9052731.28
7462010.01.26 16:36buy3381.0089.64589.16589.885
7472010.01.26 16:41close3381.0089.65189.16589.8856.6952737.97
7482010.01.26 16:41sell3391.0089.64590.12589.405
7492010.01.26 16:58close3391.0089.61290.12589.40536.8352774.80
7502010.01.26 16:58buy3401.0089.62189.14189.861
7512010.01.26 17:00close3401.0089.65289.14189.86134.5852809.38
7522010.01.26 17:00sell3411.0089.64690.12689.406
7532010.01.26 17:04close3411.0089.63290.12689.40615.6252825.00
7542010.01.26 17:04buy3421.0089.63089.15089.870
7552010.01.26 17:07close3421.0089.71089.15089.87089.1852914.18
7562010.01.26 17:07sell3431.0089.71290.19289.472
7572010.01.26 17:20close3431.0089.66090.19289.47258.0052972.18
7582010.01.26 17:20buy3441.0089.65889.17889.898
7592010.01.26 20:04close3441.0089.67589.17889.89818.9652991.14
7602010.01.26 20:04sell3451.0089.67290.15289.432
7612010.01.26 20:06close3451.0089.66490.15289.4328.9253000.06
7622010.01.26 20:06buy3461.0089.67589.19589.915
7632010.01.26 21:59close3461.0089.67689.19589.9151.1253001.18
7642010.01.26 22:37sell3471.0089.65090.13089.410
7652010.01.27 01:14close3471.0089.63490.13089.41014.0153015.19
7662010.01.27 01:14buy3481.0089.63289.15289.872
7672010.01.27 01:31close3481.0089.64089.15289.8728.9253024.11
7682010.01.27 01:31sell3491.0089.64490.12489.404
7692010.01.27 01:45close3491.0089.64090.12489.4044.4653028.57
7702010.01.27 01:49sell3501.0089.62090.10089.380
7712010.01.27 02:51close3501.0089.55590.10089.38072.5853101.15
7722010.01.27 02:55buy3511.0089.57289.09289.812
7732010.01.27 03:04close3511.0089.58589.09289.81214.5153115.66
7742010.01.27 03:04sell3521.0089.56790.04789.327
7752010.01.27 03:08close3521.0089.56490.04789.3273.3553119.01
7762010.01.27 03:08buy3531.0089.56889.08889.808
7772010.01.27 03:31close3531.0089.63389.08889.80872.5253191.53
7782010.01.27 03:31sell3541.0089.62490.10489.384
7792010.01.27 03:35close3541.0089.62290.10489.3842.2353193.76
7802010.01.27 03:35buy3551.0089.62189.14189.861
7812010.01.27 03:38close3551.0089.64589.14189.86126.7753220.53
7822010.01.27 03:38sell3561.0089.63890.11889.398
7832010.01.27 03:48close3561.0089.60290.11889.39840.1853260.71
7842010.01.27 03:48buy3571.0089.60189.12189.841
7852010.01.27 07:43s/l3571.0089.12189.12189.841-538.5952722.12
7862010.01.27 07:50buy3581.0089.18288.70289.422
7872010.01.27 07:54close3581.0089.19088.70289.4228.9752731.09
7882010.01.27 07:55buy3591.0089.22388.74389.463
7892010.01.27 08:08close3591.0089.23488.74389.46312.3352743.42
7902010.01.27 08:08sell3601.0089.22789.70788.987
7912010.01.27 08:23close3601.0089.21589.70788.98713.4552756.87
7922010.01.27 08:24buy3611.0089.23488.75489.474
7932010.01.27 08:26close3611.0089.25388.75489.47421.2952778.16
7942010.01.27 08:26sell3621.0089.25489.73489.014
7952010.01.27 08:50close3621.0089.25289.73489.0142.2452780.40
7962010.01.27 08:50buy3631.0089.26188.78189.501
7972010.01.27 09:58close3631.0089.38488.78189.501137.6152918.01
7982010.01.27 09:59sell3641.0089.39289.87289.152
7992010.01.27 10:01close3641.0089.39089.87289.1522.2452920.25
8002010.01.27 10:01buy3651.0089.41688.93689.656
8012010.01.27 11:09close3651.0089.42088.93689.6564.4752924.72
8022010.01.27 11:09sell3661.0089.42389.90389.183
8032010.01.27 12:11close3661.0089.39389.90389.18333.5652958.28
8042010.01.27 12:11buy3671.0089.40288.92289.642
8052010.01.27 12:13modify3671.0089.40289.5020.000
8062010.01.27 12:15s/l3671.0089.50289.5020.000111.7353070.01
8072010.01.27 12:16sell3681.0089.47489.95489.234
8082010.01.27 12:36close3681.0089.46489.95489.23411.1853081.19
8092010.01.27 12:37buy3691.0089.50089.02089.740
8102010.01.27 12:40close3691.0089.50389.02089.7403.3553084.54
8112010.01.27 12:40sell3701.0089.50589.98589.265
8122010.01.27 12:44close3701.0089.44289.98589.26570.4453154.98
8132010.01.27 12:44buy3711.0089.44188.96189.681
8142010.01.27 13:03close3711.0089.48088.96189.68143.5953198.57
8152010.01.27 13:06sell3721.0089.48589.96589.245
8162010.01.27 15:22close3721.0089.47389.96589.24513.4153211.98
8172010.01.27 15:24sell3731.0089.41489.89489.174
8182010.01.27 16:02close3731.0089.38189.89489.17436.9253248.90
8192010.01.27 16:05sell3741.0089.38289.86289.142
8202010.01.27 16:18close3741.0089.37289.86289.14211.1953260.09
8212010.01.27 16:18buy3751.0089.37388.89389.613
8222010.01.27 16:22close3751.0089.38188.89389.6138.9553269.04
8232010.01.27 16:22sell3761.0089.37089.85089.130
8242010.01.27 16:33close3761.0089.36189.85089.13010.0753279.11
8252010.01.27 16:33buy3771.0089.36088.88089.600
8262010.01.27 16:42close3771.0089.37588.88089.60016.7853295.89
8272010.01.27 16:42sell3781.0089.35589.83589.115
8282010.01.27 16:47close3781.0089.34489.83589.11512.3153308.20
8292010.01.27 16:47buy3791.0089.34888.86889.588
8302010.01.27 16:59close3791.0089.35888.86889.58811.1953319.39
8312010.01.27 16:59sell3801.0089.35189.83189.111
8322010.01.27 17:00close3801.0089.34789.83189.1114.4853323.87
8332010.01.27 17:00buy3811.0089.35388.87389.593
8342010.01.27 17:51close3811.0089.35988.87389.5936.7153330.58
8352010.01.27 17:51sell3821.0089.35589.83589.115
8362010.01.27 21:19s/l3821.0089.83589.83589.115-534.3052796.28
8372010.01.27 21:19buy3831.0089.83789.35790.077
8382010.01.27 21:20modify3831.0089.83789.9370.000
8392010.01.27 21:21close3831.0089.95489.9370.000130.0752926.35
8402010.01.27 21:21sell3841.0089.95190.43189.711
8412010.01.27 21:21modify3841.0089.95189.8510.000
8422010.01.27 21:21modify3841.0089.95189.8010.000
8432010.01.27 21:22modify3841.0089.95189.7510.000
8442010.01.27 21:22s/l3841.0089.75189.7510.000222.8353149.18
8452010.01.27 21:23buy3851.0089.76289.28290.002
8462010.01.27 21:24close3851.0089.86589.28290.002114.6253263.80
8472010.01.27 21:24sell3861.0089.85990.33989.619
8482010.01.27 21:28close3861.0089.83690.33989.61925.6053289.40
8492010.01.27 21:28buy3871.0089.83589.35590.075
8502010.01.27 21:35close3871.0089.86289.35590.07530.0553319.45
8512010.01.27 21:35sell3881.0089.85690.33689.616
8522010.01.28 03:47s/l3881.0090.33690.33689.616-542.8552776.59
8532010.01.28 03:47buy3891.0090.33989.85990.579
8542010.01.28 04:07close3891.0090.35089.85990.57912.1752788.76
8552010.01.28 04:07sell3901.0090.34590.82590.105
8562010.01.28 04:19close3901.0090.27790.82590.10575.3252864.08
8572010.01.28 04:24buy3911.0090.32489.84490.564
8582010.01.28 04:39close3911.0090.34089.84490.56417.7152881.79
8592010.01.28 04:55sell3921.0090.29290.77290.052
8602010.01.28 07:38close3921.0090.27390.77290.05221.0552902.84
8612010.01.28 07:55sell3931.0090.20590.68589.965
8622010.01.28 08:29close3931.0090.18090.68589.96527.7252930.56
8632010.01.28 08:47sell3941.0090.16290.64289.922
8642010.01.28 13:57close3941.0090.16190.64289.9221.1152931.67
8652010.01.28 13:57sell3951.0090.14990.62989.909
8662010.01.28 15:30close3951.0090.01890.62989.909145.5353077.20
8672010.01.28 15:30sell3961.0090.00190.48189.761
8682010.01.28 15:35close3961.0089.99290.48189.76110.0053087.20
8692010.01.28 15:35buy3971.0089.99189.51190.231
8702010.01.28 15:55close3971.0089.99589.51190.2314.4453091.64
8712010.01.28 15:55sell3981.0089.99790.47789.757
8722010.01.28 18:00close3981.0089.91790.47789.75788.9753180.61
8732010.01.28 18:00buy3991.0089.91589.43590.155
8742010.01.28 18:02close3991.0089.93589.43590.15522.2453202.85
8752010.01.28 18:02sell4001.0089.91490.39489.674
8762010.01.28 18:04modify4001.0089.91489.8140.000
8772010.01.28 18:05close4001.0089.78489.8140.000144.7953347.64
8782010.01.28 18:05buy4011.0089.78889.30890.028
8792010.01.28 18:11close4011.0089.79189.30890.0283.3453350.98
8802010.01.28 18:11sell4021.0089.79390.27389.553
8812010.01.28 18:33close4021.0089.69390.27389.553111.4953462.47
8822010.01.28 18:34sell4031.0089.66590.14589.425
8832010.01.29 01:29close4031.0089.66590.14589.425-3.8453458.63
8842010.01.29 01:29sell4041.0089.66490.14489.424
8852010.01.29 09:20s/l4041.0090.14490.14489.424-532.4752926.16
8862010.01.29 09:23buy4051.0090.17189.69190.411
8872010.01.29 09:29close4051.0090.19389.69190.41124.3952950.55
8882010.01.29 09:29sell4061.0090.18490.66489.944
8892010.01.29 09:34close4061.0090.17790.66489.9447.7652958.31
8902010.01.29 09:34buy4071.0090.17689.69690.416
8912010.01.29 09:37close4071.0090.21589.69690.41643.2353001.54
8922010.01.29 09:37sell4081.0090.21690.69689.976
8932010.01.29 10:14close4081.0090.17290.69689.97648.8053050.34
8942010.01.29 10:14buy4091.0090.17189.69190.411
8952010.01.29 10:59close4091.0090.17589.69190.4114.4453054.78
8962010.01.29 11:02sell4101.0090.20290.68289.962
8972010.01.29 11:43close4101.0090.18590.68289.96218.8553073.63
8982010.01.29 11:48sell4111.0090.12590.60589.885
8992010.01.29 15:30s/l4111.0090.60590.60589.885-529.7752543.86
9002010.01.29 15:30buy4121.0090.60690.12690.846
9012010.01.29 15:32modify4121.0090.60690.7060.000
9022010.01.29 15:33modify4121.0090.60690.7560.000
9032010.01.29 15:33s/l4121.0090.75690.7560.000165.2952709.15
9042010.01.29 15:33sell4131.0090.72191.20190.481
9052010.01.29 15:35close4131.0090.70791.20190.48115.4352724.58
9062010.01.29 15:35buy4141.0090.71490.23490.954
9072010.01.29 15:36close4141.0090.73290.23490.95419.8452744.42
9082010.01.29 15:36sell4151.0090.73391.21390.493
9092010.01.29 15:38close4151.0090.72191.21390.49313.2352757.65
9102010.01.29 15:38buy4161.0090.72790.24790.967
9112010.01.29 16:15close4161.0090.78590.24790.96763.8952821.54
9122010.01.29 16:15sell4171.0090.77191.25190.531
9132010.01.29 16:36close4171.0090.70991.25190.53168.3552889.89
9142010.01.29 16:36buy4181.0090.70790.22790.947
9152010.01.29 16:45close4181.0090.76290.22790.94760.6052950.49
9162010.01.29 16:45sell4191.0090.76391.24390.523
9172010.01.29 17:10close4191.0090.75291.24390.52312.1252962.61
9182010.01.29 17:10buy4201.0090.75190.27190.991
9192010.01.29 17:28close4201.0090.75390.27190.9912.2052964.81
9202010.01.29 17:28sell4211.0090.75491.23490.514
9212010.01.29 17:53close4211.0090.66091.23490.514103.6853068.49
9222010.01.29 17:55sell4221.0090.65591.13590.415
9232010.01.29 18:07modify4221.0090.65590.5550.000
9242010.01.29 18:07modify4221.0090.65590.5050.000
9252010.01.29 18:08modify4221.0090.65590.4550.000
9262010.01.29 18:09modify4221.0090.65590.4050.000
9272010.01.29 18:09modify4221.0090.65590.3550.000
9282010.01.29 18:09modify4221.0090.65590.3050.000
9292010.01.29 18:10close4221.0090.29990.3050.000394.2553462.74
9302010.01.29 18:10buy4231.0090.31089.83090.550
9312010.01.29 18:12close4231.0090.37289.83090.55068.6153531.35
9322010.01.29 18:12sell4241.0090.37490.85490.134
9332010.01.29 18:16close4241.0090.35190.85490.13425.4653556.81
9342010.01.29 18:17buy4251.0090.33889.85890.578
9352010.01.29 18:28close4251.0090.36489.85890.57828.7753585.58
9362010.01.29 18:28sell4261.0090.35890.83890.118
9372010.01.29 18:30close4261.0090.34990.83890.1189.9653595.54
9382010.01.29 18:30buy4271.0090.34789.86790.587
9392010.01.29 18:58close4271.0090.38089.86790.58736.5153632.05
9402010.01.29 18:59sell4281.0090.35290.83290.112
9412010.01.29 21:59close4281.0090.30590.83290.11252.0553684.10
9422010.01.29 21:59sell4291.0090.27490.75490.034
9432010.02.01 00:00t/p4291.0090.03490.75490.034263.2053947.30
9442010.02.01 00:00buy4301.0089.91589.43590.155
9452010.02.01 00:02close4301.0089.99589.43590.15588.8954036.19
9462010.02.01 00:02buy4311.0090.03989.55990.279
9472010.02.01 00:05close4311.0090.10289.55990.27969.9254106.11
9482010.02.01 00:05sell4321.0090.09590.57589.855
9492010.02.01 01:42close4321.0090.09290.57589.8553.3354109.44
9502010.02.01 01:42buy4331.0090.09189.61190.331
9512010.02.01 01:47close4331.0090.13189.61190.33144.3854153.82
9522010.02.01 01:47sell4341.0090.13490.61489.894
9532010.02.01 04:42close4341.0090.09090.61489.89448.8454202.66
9542010.02.01 04:42buy4351.0090.09589.61590.335
9552010.02.01 04:53close4351.0090.11489.61590.33521.0854223.74
9562010.02.01 04:53sell4361.0090.10790.58789.867
9572010.02.01 05:33close4361.0090.06590.58789.86746.6354270.37
9582010.02.01 05:36sell4371.0090.03390.51389.793
9592010.02.01 17:00s/l4371.0090.51390.51389.793-530.3153740.06
9602010.02.01 17:00buy4381.0090.51490.03490.754
9612010.02.01 17:00modify4381.0090.51490.6140.000
9622010.02.01 17:01close4381.0090.65090.6140.000150.0353890.09
9632010.02.01 17:01sell4391.0090.65391.13390.413
9642010.02.01 17:05close4391.0090.61391.13390.41344.1453934.23
9652010.02.01 17:05buy4401.0090.61190.13190.851
9662010.02.01 17:12close4401.0090.69390.13190.85190.4154024.64
9672010.02.01 17:14buy4411.0090.70490.22490.944
9682010.02.01 17:21close4411.0090.77590.22490.94478.2254102.86
9692010.02.01 17:21sell4421.0090.75191.23190.511
9702010.02.01 19:25close4421.0090.68391.23190.51174.9954177.85
9712010.02.01 19:25buy4431.0090.68290.20290.922
9722010.02.01 19:26close4431.0090.68390.20290.9221.1054178.95
9732010.02.01 19:26sell4441.0090.67091.15090.430
9742010.02.01 22:26close4441.0090.65691.15090.43015.4454194.39
9752010.02.01 22:51buy4451.0090.66590.18590.905
9762010.02.02 00:39close4451.0090.68190.18590.90515.1754209.56
9772010.02.02 00:39sell4461.0090.67091.15090.430
9782010.02.02 05:57close4461.0090.66891.15090.4302.2154211.77
9792010.02.02 06:04sell4471.0090.68791.16790.447
9802010.02.02 06:17close4471.0090.63591.16790.44757.3754269.14
9812010.02.02 06:17buy4481.0090.63190.15190.871
9822010.02.02 06:20close4481.0090.66690.15190.87138.6054307.74
9832010.02.02 06:20sell4491.0090.66791.14790.427
9842010.02.02 09:16close4491.0090.63191.14790.42739.7254347.46
9852010.02.02 09:16buy4501.0090.63090.15090.870
9862010.02.02 10:01close4501.0090.66090.15090.87033.0954380.55
9872010.02.02 10:06sell4511.0090.64091.12090.400
9882010.02.02 10:08close4511.0090.58391.12090.40062.9354443.48
9892010.02.02 10:08buy4521.0090.58290.10290.822
9902010.02.02 11:22close4521.0090.59090.10290.8228.8354452.31
9912010.02.02 11:24sell4531.0090.56391.04390.323
9922010.02.02 15:05close4531.0090.56091.04390.3233.3154455.62
9932010.02.02 15:05sell4541.0090.53791.01790.297
9942010.02.02 15:48close4541.0090.41691.01790.297133.8354589.45
9952010.02.02 15:52sell4551.0090.40390.88390.163
9962010.02.02 16:36close4551.0090.34690.88390.16363.0954652.54
9972010.02.02 16:36buy4561.0090.35689.87690.596
9982010.02.02 16:37close4561.0090.38389.87690.59629.8754682.41
9992010.02.02 16:37sell4571.0090.36090.84090.120
10002010.02.02 17:00close4571.0090.33290.84090.12031.0054713.41
10012010.02.02 17:00buy4581.0090.33889.85890.578
10022010.02.02 17:18close4581.0090.40389.85890.57871.9054785.31
10032010.02.02 17:18sell4591.0090.40490.88490.164
10042010.02.02 17:51close4591.0090.37590.88490.16432.0954817.40
10052010.02.02 17:53sell4601.0090.35290.83290.112
10062010.02.02 17:57close4601.0090.34290.83290.11211.0754828.47
10072010.02.02 17:57buy4611.0090.34189.86190.581
10082010.02.02 18:39close4611.0090.36189.86190.58122.1354850.60
10092010.02.02 18:39sell4621.0090.36390.84390.123
10102010.02.02 20:34close4621.0090.33490.84390.12332.1054882.70
10112010.02.02 20:34buy4631.0090.34589.86590.585
10122010.02.02 21:31close4631.0090.37089.86590.58527.6654910.36
10132010.02.02 21:44buy4641.0090.32489.84490.564
10142010.02.02 22:38close4641.0090.38189.84490.56463.0754973.43
10152010.02.02 22:38sell4651.0090.38390.86390.143
10162010.02.03 03:23close4651.0090.38290.86390.143-2.7354970.70
10172010.02.03 03:26sell4661.0090.36090.84090.120
10182010.02.03 09:21close4661.0090.35890.84090.1202.2154972.91
10192010.02.03 09:21sell4671.0090.33090.81090.090
10202010.02.03 10:27close4671.0090.20590.81090.090138.5755111.48
10212010.02.03 10:27sell4681.0090.20290.68289.962
10222010.02.03 10:42close4681.0090.13190.68289.96278.7755190.25
10232010.02.03 10:42buy4691.0090.13589.65590.375
10242010.02.03 11:27close4691.0090.25689.65590.375134.0655324.31
10252010.02.03 11:28sell4701.0090.24390.72390.003
10262010.02.03 15:15s/l4701.0090.72390.72390.003-529.0854795.23
10272010.02.03 15:15buy4711.0090.72590.24590.965
10282010.02.03 15:22close4711.0090.75090.24590.96527.5554822.78
10292010.02.03 15:22sell4721.0090.74391.22390.503
10302010.02.03 15:55close4721.0090.70291.22390.50345.2054867.98
10312010.02.03 15:59buy4731.0090.75990.27990.999
10322010.02.03 16:07close4731.0090.82290.27990.99969.3754937.35
10332010.02.03 16:07sell4741.0090.80891.28890.568
10342010.02.03 16:24close4741.0090.78891.28890.56822.0354959.38
10352010.02.03 16:24buy4751.0090.80190.32191.041
10362010.02.03 16:59close4751.0090.92590.32191.041136.3855095.76
10372010.02.03 16:59buy4761.0090.93690.45691.176
10382010.02.03 17:18close4761.0090.93790.45691.1761.1055096.86
10392010.02.03 17:18buy4771.0090.99590.51591.235
10402010.02.03 17:25close4771.0091.06890.51591.23580.1655177.02
10412010.02.03 17:25sell4781.0091.06391.54390.823
10422010.02.03 17:28close4781.0090.99591.54390.82374.7355251.75
10432010.02.03 17:28buy4791.0090.99890.51891.238
10442010.02.03 18:30close4791.0091.12090.51891.238133.8955385.64
10452010.02.03 18:33sell4801.0091.11391.59390.873
10462010.02.03 19:30close4801.0091.10591.59390.8738.7855394.42
10472010.02.03 19:57sell4811.0091.12191.60190.881
10482010.02.03 21:44close4811.0091.06491.60190.88162.5955457.01
10492010.02.03 21:44buy4821.0091.06290.58291.302
10502010.02.04 12:48s/l4821.0090.58290.58291.302-537.3354919.68
10512010.02.04 12:48sell4831.0090.58291.06290.342
10522010.02.04 15:32close4831.0090.45591.06290.342140.4055060.08
10532010.02.04 15:32sell4841.0090.45490.93490.214
10542010.02.04 17:17close4841.0090.41190.93490.21447.5655107.64
10552010.02.04 17:17buy4851.0090.41789.93790.657
10562010.02.04 17:19close4851.0090.44589.93790.65730.9655138.60
10572010.02.04 17:19sell4861.0090.42390.90390.183
10582010.02.04 17:27close4861.0090.40290.90390.18323.2355161.83
10592010.02.04 17:27buy4871.0090.40489.92490.644
10602010.02.04 17:40close4871.0090.40589.92490.6441.1155162.94
10612010.02.04 17:41buy4881.0090.43289.95290.672
10622010.02.04 17:42close4881.0090.43389.95290.6721.1155164.05
10632010.02.04 17:42sell4891.0090.41090.89090.170
10642010.02.04 17:57close4891.0090.39590.89090.17016.5955180.64
10652010.02.04 17:57buy4901.0090.40189.92190.641
10662010.02.04 18:21s/l4901.0089.92189.92190.641-533.8154646.83
10672010.02.04 18:21sell4911.0089.92090.40089.680
10682010.02.04 18:23modify4911.0089.92089.8200.000
10692010.02.04 18:23modify4911.0089.92089.7700.000
10702010.02.04 18:23modify4911.0089.92089.7200.000
10712010.02.04 18:24close4911.0089.70889.7200.000236.3254883.15
10722010.02.04 18:24buy4921.0089.71689.23689.956
10732010.02.04 18:25close4921.0089.73089.23689.95615.6054898.75
10742010.02.04 18:25sell4931.0089.72590.20589.485
10752010.02.04 18:26modify4931.0089.72589.6250.000
10762010.02.04 18:26modify4931.0089.72589.5750.000
10772010.02.04 18:27modify4931.0089.72589.5250.000
10782010.02.04 18:27s/l4931.0089.52589.5250.000223.4055122.15
10792010.02.04 18:28buy4941.0089.53389.05389.773
10802010.02.04 18:29close4941.0089.57589.05389.77346.8955169.04
10812010.02.04 18:29sell4951.0089.57190.05189.331
10822010.02.04 18:36modify4951.0089.57189.4710.000
10832010.02.04 18:37modify4951.0089.57189.4210.000
10842010.02.04 18:38modify4951.0089.57189.3710.000
10852010.02.04 18:38modify4951.0089.57189.3210.000
10862010.02.04 18:38modify4951.0089.57189.2710.000
10872010.02.04 18:38modify4951.0089.57189.2210.000
10882010.02.04 18:38s/l4951.0089.22189.2210.000392.2755561.31
10892010.02.04 18:39sell4961.0089.15389.63388.913
10902010.02.04 18:41modify4961.0089.15389.0530.000
10912010.02.04 18:41modify4961.0089.15389.0030.000
10922010.02.04 18:41modify4961.0089.15388.9530.000
10932010.02.04 18:41modify4961.0089.15388.9030.000
10942010.02.04 18:42close4961.0088.85088.9030.000341.0255902.33
10952010.02.04 18:42buy4971.0088.85588.37589.095
10962010.02.04 18:45close4971.0088.90488.37589.09555.1255957.45
10972010.02.04 18:45sell4981.0088.90089.38088.660
10982010.02.04 19:53close4981.0088.76889.38088.660148.7056106.15
10992010.02.04 19:53sell4991.0088.75189.23188.511
11002010.02.04 21:55s/l4991.0089.23189.23188.511-537.9155568.24
11012010.02.04 21:57sell5001.0089.20389.68388.963
11022010.02.04 22:27close5001.0089.08289.68388.963135.8355704.07
11032010.02.04 22:29buy5011.0089.10488.62489.344
11042010.02.05 01:05close5011.0089.23088.62489.344138.7455842.81
11052010.02.05 01:05sell5021.0089.21089.69088.970
11062010.02.05 02:59s/l5021.0089.69089.69088.970-535.1855307.63
11072010.02.05 02:59buy5031.0089.69189.21189.931
11082010.02.05 04:27close5031.0089.71589.21189.93126.7555334.38
11092010.02.05 04:27sell5041.0089.69090.17089.450
11102010.02.05 04:57close5041.0089.66790.17089.45025.6555360.03
11112010.02.05 04:57buy5051.0089.67589.19589.915
11122010.02.05 05:04close5051.0089.71089.19589.91539.0155399.04
11132010.02.05 05:04sell5061.0089.71190.19189.471
11142010.02.05 05:07close5061.0089.66790.19189.47149.0755448.11
11152010.02.05 05:07buy5071.0089.66589.18589.905
11162010.02.05 05:20close5071.0089.67089.18589.9055.5855453.69
11172010.02.05 05:23sell5081.0089.66890.14889.428
11182010.02.05 05:26close5081.0089.66490.14889.4284.4655458.15
11192010.02.05 05:26buy5091.0089.66889.18889.908
11202010.02.05 08:29close5091.0089.66989.18889.9081.1255459.27
11212010.02.05 08:29buy5101.0089.68589.20589.925
11222010.02.05 08:32close5101.0089.69089.20589.9255.5755464.84
11232010.02.05 08:32sell5111.0089.69690.17689.456
11242010.02.05 08:44close5111.0089.67190.17689.45627.8855492.72
11252010.02.05 08:44buy5121.0089.67389.19389.913
11262010.02.05 09:36close5121.0089.74389.19389.91378.0055570.72
11272010.02.05 09:36sell5131.0089.74490.22489.504
11282010.02.05 09:40modify5131.0089.74489.6440.000
11292010.02.05 09:41modify5131.0089.74489.5940.000
11302010.02.05 09:41modify5131.0089.74489.5440.000
11312010.02.05 09:41modify5131.0089.74489.4940.000
11322010.02.05 09:42modify5131.0089.74489.4440.000
11332010.02.05 09:42modify5131.0089.74489.3940.000
11342010.02.05 09:42s/l5131.0089.39489.3940.000391.5255962.24
11352010.02.05 09:43buy5141.0089.41688.93689.656
11362010.02.05 09:45close5141.0089.45188.93689.65639.1356001.37
11372010.02.05 09:45sell5151.0089.44889.92889.208
11382010.02.05 09:46close5151.0089.43989.92889.20810.0656011.43
11392010.02.05 09:46buy5161.0089.43888.95889.678
11402010.02.05 09:49close5161.0089.44488.95889.6786.7156018.14
11412010.02.05 09:49sell5171.0089.44589.92589.205
11422010.02.05 10:10close5171.0089.43789.92589.2058.9456027.08
11432010.02.05 10:10buy5181.0089.43688.95689.676
11442010.02.05 10:40close5181.0089.44588.95689.67610.0656037.14
11452010.02.05 10:43sell5191.0089.42589.90589.185
11462010.02.05 14:20close5191.0089.42489.90589.1851.1256038.26
11472010.02.05 14:20sell5201.0089.42089.90089.180
11482010.02.05 15:06close5201.0089.41389.90089.1807.8356046.09
11492010.02.05 15:06buy5211.0089.41288.93289.652
11502010.02.05 15:08close5211.0089.42788.93289.65216.7756062.86
11512010.02.05 15:16sell5221.0089.41389.89389.173
11522010.02.05 15:30modify5221.0089.41389.3130.000
11532010.02.05 15:30modify5221.0089.41389.2630.000
11542010.02.05 15:30modify5221.0089.41389.2130.000
11552010.02.05 15:30modify5221.0089.41389.1630.000
11562010.02.05 15:30modify5221.0089.41389.1130.000
11572010.02.05 15:30modify5221.0089.41389.0630.000
11582010.02.05 15:30s/l5221.0089.06389.0630.000392.9656455.82
11592010.02.05 15:30sell5231.0089.06889.54888.828
11602010.02.05 15:34s/l5231.0089.54889.54888.828-536.0355919.79
11612010.02.05 15:34buy5241.0089.54889.06889.788
11622010.02.05 15:34modify5241.0089.54889.6480.000
11632010.02.05 15:34modify5241.0089.54889.6980.000
11642010.02.05 15:34s/l5241.0089.69889.6980.000167.2356087.02
11652010.02.05 15:35buy5251.0089.69489.21489.934
11662010.02.05 15:39close5251.0089.80089.21489.934118.0456205.06
11672010.02.05 15:39sell5261.0089.79790.27789.557
11682010.02.05 15:41modify5261.0089.79789.6970.000
11692010.02.05 15:41modify5261.0089.79789.6470.000
11702010.02.05 15:42close5261.0089.58289.6470.000240.0056445.06
11712010.02.05 15:42buy5271.0089.60789.12789.847
11722010.02.05 15:45close5271.0089.65189.12789.84749.0856494.14
11732010.02.05 15:45buy5281.0089.69689.21689.936
11742010.02.05 16:07s/l5281.0089.21689.21689.936-538.0555956.09
11752010.02.05 16:07sell5291.0089.21089.69088.970
11762010.02.05 17:08close5291.0089.15189.69088.97066.1856022.27
11772010.02.05 17:08buy5301.0089.15888.67889.398
11782010.02.05 17:09close5301.0089.20288.67889.39849.3356071.60
11792010.02.05 17:09sell5311.0089.20389.68388.963
11802010.02.05 17:10modify5311.0089.20389.1030.000
11812010.02.05 17:10s/l5311.0089.10389.1030.000112.2256183.82
11822010.02.05 17:11buy5321.0089.15088.67089.390
11832010.02.05 17:13close5321.0089.20688.67089.39062.7856246.60
11842010.02.05 17:13sell5331.0089.19889.67888.958
11852010.02.05 17:15close5331.0089.15089.67888.95853.8456300.44
11862010.02.05 17:16sell5341.0089.13489.61488.894
11872010.02.05 17:20close5341.0089.12689.61488.8948.9856309.42
11882010.02.05 17:20buy5351.0089.13688.65689.376
11892010.02.05 17:21close5351.0089.14188.65689.3765.6156315.03
11902010.02.05 17:21sell5361.0089.13089.61088.890
11912010.02.05 20:28close5361.0089.12789.61088.8903.3756318.40
11922010.02.05 20:28sell5371.0089.11689.59688.876
11932010.02.05 20:34modify5371.0089.11689.0160.000
11942010.02.05 20:34close5371.0089.00989.0160.000120.2156438.61
11952010.02.05 20:34buy5381.0089.00788.52789.247
11962010.02.05 20:50close5381.0089.02388.52789.24717.9756456.58
11972010.02.05 20:50sell5391.0089.02089.50088.780
11982010.02.05 20:57close5391.0089.01289.50088.7808.9956465.57
11992010.02.05 20:57buy5401.0089.01888.53889.258
12002010.02.05 21:05modify5401.0089.01889.1180.000
12012010.02.05 21:06modify5401.0089.01889.1680.000
12022010.02.05 21:06close5401.0089.18889.1680.000190.6156656.18
12032010.02.05 21:06sell5411.0089.17589.65588.935
12042010.02.05 21:09close5411.0089.13089.65588.93550.4956706.67
12052010.02.05 21:10sell5421.0089.12389.60388.883
12062010.02.09 08:46s/l5421.0089.60389.60388.883-543.3756163.30
12072010.02.09 08:46buy5431.0089.60589.12589.845
12082010.02.09 11:13close5431.0089.62089.12589.84516.7456180.04
12092010.02.09 11:18sell5441.0089.65290.13289.412
12102010.02.09 13:05close5441.0089.52990.13289.412137.3956317.43
12112010.02.09 13:08buy5451.0089.54089.06089.780
12122010.02.09 13:33close5451.0089.57089.06089.78033.4956350.92
12132010.02.09 13:34buy5461.0089.60589.12589.845
12142010.02.09 14:19close5461.0089.66589.12589.84566.9256417.84
12152010.02.09 14:19sell5471.0089.65990.13989.419
12162010.02.09 15:53close5471.0089.53890.13989.419135.1456552.98
12172010.02.09 16:01sell5481.0089.59090.07089.350
12182010.02.09 16:07modify5481.0089.59089.4900.000
12192010.02.09 16:09s/l5481.0089.49089.4900.000111.7456664.72
12202010.02.09 16:09sell5491.0089.46089.94089.220
12212010.02.09 16:58close5491.0089.45889.94089.2202.2456666.96
12222010.02.09 16:58buy5501.0089.45788.97789.697
12232010.02.09 18:35close5501.0089.49788.97789.69744.6956711.65
12242010.02.09 18:35sell5511.0089.49989.97989.259
12252010.02.09 18:36close5511.0089.47789.97989.25924.5956736.24
12262010.02.09 18:36buy5521.0089.47688.99689.716
12272010.02.09 18:51close5521.0089.52388.99689.71652.5056788.74
12282010.02.09 18:51sell5531.0089.51789.99789.277
12292010.02.09 18:52close5531.0089.51689.99789.2771.1256789.86
12302010.02.09 18:52buy5541.0089.51589.03589.755
12312010.02.09 19:11close5541.0089.64389.03589.755142.7956932.65
12322010.02.09 19:11sell5551.0089.62290.10289.382
12332010.02.09 19:41close5551.0089.47990.10289.382159.8157092.46
12342010.02.09 19:41sell5561.0089.47789.95789.237
12352010.02.09 19:50close5561.0089.46189.95789.23717.8857110.34
12362010.02.09 19:51buy5571.0089.46088.98089.700
12372010.02.09 19:54close5571.0089.47788.98089.70019.0057129.34
12382010.02.09 19:55sell5581.0089.45589.93589.215
12392010.02.10 02:23s/l5581.0089.93589.93589.215-537.5256591.82
12402010.02.10 02:23buy5591.0089.94189.46190.181
12412010.02.10 02:32close5591.0089.96089.46190.18121.1256612.94
12422010.02.10 02:34sell5601.0089.91690.39689.676
12432010.02.10 03:58close5601.0089.79190.39689.676139.2156752.15
12442010.02.10 03:58sell5611.0089.78790.26789.547
12452010.02.10 04:33close5611.0089.78490.26789.5473.3456755.49
12462010.02.10 04:33buy5621.0089.78289.30290.022
12472010.02.10 09:41close5621.0089.78689.30290.0224.4656759.95
12482010.02.10 09:41buy5631.0089.78989.30990.029
12492010.02.10 15:32s/l5631.0089.30989.30990.029-537.4756222.48
12502010.02.10 15:32sell5641.0089.30789.78789.067
12512010.02.10 15:36close5641.0089.30589.78789.0672.2456224.72
12522010.02.10 15:36buy5651.0089.30288.82289.542
12532010.02.10 15:40close5651.0089.35588.82289.54259.3156284.03
12542010.02.10 15:40sell5661.0089.33589.81589.095
12552010.02.10 17:00s/l5661.0089.81589.81589.095-534.3855749.65
12562010.02.10 17:00buy5671.0089.82489.34490.064
12572010.02.10 17:39close5671.0089.85389.34490.06432.2755781.92
12582010.02.10 17:39sell5681.0089.85490.33489.614
12592010.02.10 18:00close5681.0089.84190.33489.61414.4755796.39
12602010.02.10 18:00buy5691.0089.84089.36090.080
12612010.02.10 18:13close5691.0089.85089.36090.08011.1355807.52
12622010.02.10 18:15buy5701.0089.90389.42390.143
12632010.02.10 18:30close5701.0089.93589.42390.14335.5855843.10
12642010.02.10 18:30sell5711.0089.92890.40889.688
12652010.02.10 19:01close5711.0089.87290.40889.68862.3155905.41
12662010.02.10 19:01buy5721.0089.87189.39190.111
12672010.02.10 19:47close5721.0089.92189.39190.11155.6055961.01
12682010.02.10 19:47sell5731.0089.92390.40389.683
12692010.02.10 21:12close5731.0089.92290.40389.6831.1155962.12
12702010.02.10 21:12buy5741.0089.93589.45590.175
12712010.02.10 23:04close5741.0089.95589.45590.17522.2355984.35
12722010.02.10 23:04sell5751.0089.95790.43789.717
12732010.02.10 23:59close5751.0089.94590.43789.71713.3455997.69
12742010.02.10 23:59buy5761.0089.94189.46190.181
12752010.02.11 00:01close5761.0089.94489.46190.181-4.0855993.61
12762010.02.11 00:03sell5771.0089.93090.41089.690
12772010.02.11 04:51close5771.0089.93090.41089.6900.0055993.61
12782010.02.11 04:51sell5781.0089.91090.39089.670
12792010.02.11 06:52close5781.0089.87390.39089.67041.1756034.78
12802010.02.11 06:52buy5791.0089.87289.39290.112
12812010.02.11 08:27close5791.0089.93589.39290.11270.0556104.83
12822010.02.11 08:27sell5801.0089.93090.41089.690
12832010.02.11 11:35close5801.0089.92790.41089.6903.3456108.17
12842010.02.11 11:40sell5811.0089.87390.35389.633
12852010.02.11 13:03close5811.0089.75090.35389.633137.0556245.22
12862010.02.11 13:03sell5821.0089.73990.21989.499
12872010.02.11 13:07close5821.0089.71290.21989.49930.1056275.32
12882010.02.11 13:07buy5831.0089.71189.23189.951
12892010.02.11 15:32close5831.0089.83489.23189.951136.9256412.24
12902010.02.11 15:32buy5841.0089.83889.35890.078
12912010.02.11 18:49close5841.0089.83989.35890.0781.1156413.35
12922010.02.11 18:56sell5851.0089.81590.29589.575
12932010.02.11 19:17close5851.0089.75590.29589.57566.8556480.20
12942010.02.11 19:17buy5861.0089.76189.28190.001
12952010.02.11 20:03close5861.0089.78389.28190.00124.5056504.70
12962010.02.11 20:04sell5871.0089.79490.27489.554
12972010.02.11 20:48close5871.0089.67290.27489.554136.0556640.75
12982010.02.11 20:57sell5881.0089.68190.16189.441
12992010.02.11 21:27close5881.0089.67390.16189.4418.9256649.67
13002010.02.11 21:27buy5891.0089.67289.19289.912
13012010.02.11 21:33close5891.0089.70189.19289.91232.3356682.00
13022010.02.11 21:33sell5901.0089.70390.18389.463
13032010.02.12 00:35close5901.0089.70390.18389.463-3.8456678.16
13042010.02.12 00:35sell5911.0089.68590.16589.445
13052010.02.12 03:08close5911.0089.67090.16589.44516.7356694.89
13062010.02.12 03:08buy5921.0089.67089.19089.910
13072010.02.12 03:54close5921.0089.67189.19089.9101.1256696.01
13082010.02.12 03:54sell5931.0089.66090.14089.420
13092010.02.12 06:55close5931.0089.60590.14089.42061.3856757.39
13102010.02.12 07:21buy5941.0089.66289.18289.902
13112010.02.12 07:37close5941.0089.67089.18289.9028.9256766.31
13122010.02.12 07:38buy5951.0089.70289.22289.942
13132010.02.12 08:22close5951.0089.71089.22289.9428.9256775.23
13142010.02.12 08:47sell5961.0089.76090.24089.520
13152010.02.12 08:58close5961.0089.75590.24089.5205.5756780.80
13162010.02.12 09:10buy5971.0089.75389.27389.993
13172010.02.12 09:12close5971.0089.76589.27389.99313.3756794.17
13182010.02.12 09:20buy5981.0089.81789.33790.057
13192010.02.12 09:27modify5981.0089.81789.9170.000
13202010.02.12 09:28close5981.0089.95589.9170.000153.4156947.58
13212010.02.12 09:28sell5991.0089.93290.41289.692
13222010.02.12 12:18close5991.0089.90290.41289.69233.3756980.95
13232010.02.12 12:18buy6001.0089.90189.42190.141
13242010.02.12 13:02close6001.0089.92189.42190.14122.2457003.19
13252010.02.12 13:02sell6011.0089.92390.40389.683
13262010.02.12 13:11close6011.0089.91290.40389.68312.2357015.42
13272010.02.12 13:11buy6021.0089.92189.44190.161
13282010.02.12 13:40close6021.0089.99589.44190.16182.2357097.65
13292010.02.12 13:40sell6031.0089.99790.47789.757
13302010.02.12 13:41close6031.0089.99490.47789.7573.3357100.98
13312010.02.12 13:41buy6041.0089.99089.51090.230
13322010.02.12 13:55close6041.0090.07089.51090.23088.8257189.80
13332010.02.12 13:55sell6051.0090.07390.55389.833
13342010.02.12 14:25close6051.0090.03190.55389.83346.6557236.45
13352010.02.12 14:25buy6061.0090.03089.55090.270
13362010.02.12 14:53close6061.0090.08089.55090.27055.5157291.96
13372010.02.12 14:53sell6071.0090.08390.56389.843
13382010.02.12 16:20close6071.0090.06490.56389.84321.1057313.06
13392010.02.12 16:20buy6081.0090.06289.58290.302
13402010.02.12 19:20close6081.0090.09889.58290.30239.9657353.02
13412010.02.12 19:25sell6091.0090.07090.55089.830
13422010.02.12 19:30close6091.0090.04090.55089.83033.3257386.34
13432010.02.12 19:30buy6101.0090.04089.56090.280
13442010.02.12 22:43close6101.0090.04089.56090.2800.0057386.34
13452010.02.12 22:48sell6111.0090.01190.49189.771
13462010.02.12 22:53close6111.0090.00390.49189.7718.8957395.23
13472010.02.12 22:53buy6121.0090.00289.52290.242
13482010.02.15 00:00close6121.0090.10089.52290.242106.3057501.53
13492010.02.15 00:00sell6131.0090.06490.54489.824
13502010.02.15 00:08close6131.0090.04590.54489.82421.1057522.63
13512010.02.15 00:12sell6141.0090.02090.50089.780
13522010.02.15 01:51close6141.0089.99590.50089.78027.7857550.41
13532010.02.15 01:52sell6151.0089.97090.45089.730
13542010.02.15 11:38close6151.0089.96590.45089.7305.5657555.97
13552010.02.15 11:58buy6161.0089.98089.50090.220
13562010.02.15 12:15close6161.0089.99089.50090.22011.1157567.08
13572010.02.15 12:17sell6171.0089.98190.46189.741
13582010.02.15 14:18close6171.0089.96090.46189.74123.3457590.42
13592010.02.15 14:19sell6181.0089.94090.42089.700
13602010.02.15 20:34close6181.0089.93790.42089.7003.3457593.76
13612010.02.15 20:34sell6191.0089.92090.40089.680
13622010.02.16 04:48close6191.0089.91590.40089.6801.7257595.48
13632010.02.16 04:53sell6201.0089.91490.39489.674
13642010.02.16 07:36close6201.0089.79390.39489.674134.7557730.23
13652010.02.16 07:36sell6211.0089.78390.26389.543
13662010.02.16 17:40s/l6211.0090.26390.26389.543-531.7657198.47
13672010.02.16 17:40buy6221.0090.26589.78590.505
13682010.02.16 17:41close6221.0090.29389.78590.50531.0157229.48
13692010.02.16 17:41sell6231.0090.27990.75990.039
13702010.02.16 18:23close6231.0090.23490.75990.03949.8757279.35
13712010.02.16 18:23buy6241.0090.23889.75890.478
13722010.02.16 18:38close6241.0090.30089.75890.47868.6657348.01
13732010.02.16 18:39buy6251.0090.35889.87890.598
13742010.02.16 18:43close6251.0090.46189.87890.598113.8657461.87
13752010.02.16 18:43sell6261.0090.45790.93790.217
13762010.02.16 18:49close6261.0090.42190.93790.21739.8157501.68
13772010.02.16 18:49buy6271.0090.42089.94090.660
13782010.02.17 11:25close6271.0090.42489.94090.6601.9557503.63
13792010.02.17 11:32buy6281.0090.47889.99890.718
13802010.02.17 11:40close6281.0090.53589.99890.71862.9657566.59
13812010.02.17 11:40sell6291.0090.53691.01690.296
13822010.02.17 15:32s/l6291.0091.01691.01690.296-527.3657039.23
13832010.02.17 15:32buy6301.0091.02090.54091.260
13842010.02.17 16:16close6301.0091.04790.54091.26029.6657068.89
13852010.02.17 16:17sell6311.0091.02291.50290.782
13862010.02.17 16:40close6311.0090.96391.50290.78264.8657133.75
13872010.02.17 16:42sell6321.0090.91491.39490.674
13882010.02.17 17:54close6321.0090.91091.39490.6744.4057138.15
13892010.02.17 17:54sell6331.0090.87291.35290.632
13902010.02.17 17:57close6331.0090.85291.35290.63222.0157160.16
13912010.02.17 17:57buy6341.0090.85090.37091.090
13922010.02.17 17:59close6341.0090.88290.37091.09035.2157195.37
13932010.02.17 17:59sell6351.0090.87891.35890.638
13942010.02.17 18:02close6351.0090.78291.35890.638105.7557301.12
13952010.02.17 18:02buy6361.0090.78190.30191.021
13962010.02.17 18:16close6361.0090.78390.30191.0212.2057303.32
13972010.02.17 18:16sell6371.0090.78091.26090.540
13982010.02.17 18:27close6371.0090.76191.26090.54020.9357324.25
13992010.02.17 18:27buy6381.0090.75890.27890.998
14002010.02.17 19:59close6381.0090.80090.27890.99846.2657370.51
14012010.02.17 19:59sell6391.0090.79591.27590.555
14022010.02.17 23:07s/l6391.0091.27591.27590.555-525.8756844.64
14032010.02.17 23:07buy6401.0091.28190.80191.521
14042010.02.18 09:24s/l6401.0090.80190.80191.521-536.0656308.58
14052010.02.18 09:26buy6411.0090.88190.40191.121
14062010.02.18 10:10close6411.0091.00490.40191.121135.1656443.74
14072010.02.18 10:10buy6421.0091.01390.53391.253
14082010.02.18 18:05close6421.0091.01490.53391.2531.1056444.84
14092010.02.18 18:05buy6431.0091.03290.55291.272
14102010.02.18 18:09close6431.0091.12290.55291.27298.7756543.61
14112010.02.18 18:09sell6441.0091.11391.59390.873
14122010.02.18 23:35s/l6441.0091.59391.59390.873-524.0356019.58
14132010.02.18 23:35buy6451.0091.59891.11891.838
14142010.02.18 23:37close6451.0091.70591.11891.838116.6856136.26
14152010.02.18 23:37sell6461.0091.68592.16591.445
14162010.02.18 23:39close6461.0091.63592.16591.44554.5656190.82
14172010.02.18 23:39buy6471.0091.64591.16591.885
14182010.02.18 23:41close6471.0091.67491.16591.88531.6356222.45
14192010.02.18 23:41sell6481.0091.66692.14691.426
14202010.02.18 23:42close6481.0091.66192.14691.4265.4556227.90
14212010.02.18 23:42buy6491.0091.67091.19091.910
14222010.02.18 23:44close6491.0091.72491.19091.91058.8756286.77
14232010.02.18 23:44sell6501.0091.72592.20591.485
14242010.02.18 23:48close6501.0091.69292.20591.48535.9956322.76
14252010.02.18 23:48buy6511.0091.69191.21191.931
14262010.02.18 23:50close6511.0091.72491.21191.93135.9856358.74
14272010.02.18 23:50sell6521.0091.72592.20591.485
14282010.02.19 04:22close6521.0091.72192.20591.4850.5256359.26
14292010.02.19 04:22sell6531.0091.71092.19091.470
14302010.02.19 07:22close6531.0091.69692.19091.47015.2756374.53
14312010.02.19 07:38sell6541.0091.73392.21391.493
14322010.02.19 11:09close6541.0091.73092.21391.4933.2756377.80
14332010.02.19 11:33sell6551.0091.75592.23591.515
14342010.02.19 11:46close6551.0091.75392.23591.5152.1856379.98
14352010.02.19 11:46buy6561.0091.75591.27591.995
14362010.02.19 12:24close6561.0091.79291.27591.99540.3156420.29
14372010.02.19 12:33sell6571.0091.76492.24491.524
14382010.02.19 15:31close6571.0091.72592.24491.52442.5256462.81
14392010.02.19 15:31sell6581.0091.68092.16091.440
14402010.02.19 15:33close6581.0091.66092.16091.44021.8256484.63
14412010.02.19 15:33sell6591.0091.61092.09091.370
14422010.02.19 18:21s/l6591.0092.09092.09091.370-521.2255963.41
14432010.02.19 18:21buy6601.0092.09291.61292.332
14442010.02.19 18:22close6601.0092.10191.61292.3329.7755973.18
14452010.02.19 18:22sell6611.0092.08092.56091.840
14462010.02.19 18:59close6611.0091.95992.56091.840131.5856104.76
14472010.02.19 19:03sell6621.0091.92092.40091.680
14482010.02.19 19:04close6621.0091.86792.40091.68057.6956162.45
14492010.02.19 19:04buy6631.0091.86591.38592.105
14502010.02.19 19:06close6631.0091.88091.38592.10516.3356178.78
14512010.02.19 19:07sell6641.0091.89292.37291.652
14522010.02.19 19:35close6641.0091.86292.37291.65232.6656211.44
14532010.02.19 19:35buy6651.0091.86191.38192.101
14542010.02.19 19:59close6651.0091.89891.38192.10140.2656251.70
14552010.02.19 19:59sell6661.0091.90092.38091.660
14562010.02.19 20:36close6661.0091.77592.38091.660136.2056387.90
14572010.02.19 20:41sell6671.0091.72192.20191.481
14582010.02.22 00:00t/p6671.0091.48192.20191.481258.6456646.54
14592010.02.22 00:00buy6681.0091.45790.97791.697
14602010.02.22 00:05close6681.0091.49090.97791.69736.0756682.61
14612010.02.22 00:05sell6691.0091.49491.97491.254
14622010.02.22 09:59close6691.0091.49391.97491.2541.0956683.70
14632010.02.22 10:00sell6701.0091.46591.94591.225
14642010.02.22 12:39close6701.0091.34491.94591.225132.4756816.17
14652010.02.22 12:39sell6711.0091.33391.81391.093
14662010.02.22 12:53close6711.0091.30291.81391.09333.9556850.12
14672010.02.22 12:53buy6721.0091.30190.82191.541
14682010.02.22 13:20close6721.0091.30390.82191.5412.1956852.31
14692010.02.22 13:20sell6731.0091.30191.78191.061
14702010.02.22 13:39close6731.0091.20391.78191.061107.4556959.76
14712010.02.22 13:39buy6741.0091.21090.73091.450
14722010.02.22 14:07close6741.0091.28590.73091.45082.1657041.92
14732010.02.22 14:08sell6751.0091.26191.74191.021
14742010.02.22 15:30close6751.0091.24491.74191.02118.6357060.55
14752010.02.22 15:30buy6761.0091.24290.76291.482
14762010.02.22 15:32close6761.0091.27190.76291.48231.7757092.32
14772010.02.22 15:35sell6771.0091.26291.74291.022
14782010.02.22 17:13close6771.0091.13691.74291.022138.2557230.57
14792010.02.22 17:13sell6781.0091.12091.60090.880
14802010.02.22 18:29close6781.0091.05391.60090.88073.5857304.15
14812010.02.22 18:30buy6791.0091.07090.59091.310
14822010.02.22 19:19close6791.0091.14290.59091.31079.0057383.15
14832010.02.22 19:19sell6801.0091.13091.61090.890
14842010.02.22 21:20close6801.0091.12291.61090.8908.7857391.93
14852010.02.22 21:25sell6811.0091.09091.57090.850
14862010.02.23 03:19close6811.0091.08591.57090.8501.6557393.58
14872010.02.23 03:19sell6821.0091.08491.56490.844
14882010.02.23 05:10close6821.0090.96391.56490.844133.0257526.60
14892010.02.23 05:10sell6831.0090.96491.44490.724
14902010.02.23 05:11close6831.0090.95491.44490.72410.9957537.59
14912010.02.23 05:11buy6841.0090.95290.47291.192
14922010.02.23 05:37close6841.0090.99090.47291.19241.7657579.35
14932010.02.23 05:37sell6851.0090.99391.47390.753
14942010.02.23 09:00close6851.0090.98991.47390.7534.4057583.75
14952010.02.23 09:00sell6861.0090.97291.45290.732
14962010.02.23 09:03close6861.0090.92191.45290.73256.0957639.84
14972010.02.23 09:03buy6871.0090.92090.44091.160
14982010.02.23 09:48close6871.0090.92190.44091.1601.1057640.94
14992010.02.23 09:48sell6881.0090.92391.40390.683
15002010.02.23 09:54close6881.0090.91291.40390.68312.1057653.04
15012010.02.23 09:54buy6891.0090.91190.43191.151
15022010.02.23 10:12close6891.0090.97290.43191.15167.0557720.09
15032010.02.23 10:12sell6901.0090.97391.45390.733
15042010.02.23 10:36close6901.0090.91591.45390.73363.8057783.89
15052010.02.23 10:38sell6911.0090.88091.36090.640
15062010.02.23 11:07close6911.0090.87591.36090.6405.5057789.39
15072010.02.23 11:10buy6921.0090.89590.41591.135
15082010.02.23 11:14close6921.0090.90190.41591.1356.6057795.99
15092010.02.23 11:14sell6931.0090.89591.37590.655
15102010.02.23 14:31close6931.0090.89291.37590.6553.3057799.29
15112010.02.23 14:33sell6941.0090.86291.34290.622
15122010.02.23 14:38close6941.0090.80291.34290.62266.0857865.37
15132010.02.23 14:38buy6951.0090.80890.32891.048
15142010.02.23 17:10s/l6951.0090.32890.32891.048-531.4157333.96
15152010.02.23 17:10sell6961.0090.32690.80690.086
15162010.02.23 17:17close6961.0090.31190.80690.08616.6157350.57
15172010.02.23 17:17buy6971.0090.30989.82990.549
15182010.02.23 17:20close6971.0090.32189.82990.54913.2957363.86
15192010.02.23 17:20sell6981.0090.32390.80390.083
15202010.02.23 17:23close6981.0090.32290.80390.0831.1157364.97
15212010.02.23 17:23buy6991.0090.32189.84190.561
15222010.02.24 09:34close6991.0090.32389.84190.561-0.2657364.71
15232010.02.24 09:39sell7001.0090.32190.80190.081
15242010.02.24 09:53close7001.0090.31890.80190.0813.3257368.03
15252010.02.24 09:53buy7011.0090.31689.83690.556
15262010.02.24 17:02s/l7011.0089.83689.83690.556-534.4156833.62
15272010.02.24 17:02sell7021.0089.82090.30089.580
15282010.02.25 01:55s/l7021.0090.30090.30089.580-543.0856290.53
15292010.02.25 02:01sell7031.0090.26290.74290.022
15302010.02.25 02:53close7031.0090.20290.74290.02266.5256357.05
15312010.02.25 02:59sell7041.0090.13890.61889.898
15322010.02.25 03:08close7041.0090.06890.61889.89877.7256434.77
15332010.02.25 03:08buy7051.0090.06789.58790.307
15342010.02.25 03:09close7051.0090.07089.58790.3073.3356438.10
15352010.02.25 03:12sell7061.0090.02590.50589.785
15362010.02.25 03:15modify7061.0090.02589.9250.000
15372010.02.25 03:16close7061.0089.90189.9250.000137.9356576.03
15382010.02.25 03:16sell7071.0089.86490.34489.624
15392010.02.25 03:46close7071.0089.81590.34489.62454.5656630.59
15402010.02.25 03:47sell7081.0089.78690.26689.546
15412010.02.25 03:53close7081.0089.77290.26689.54615.6056646.19
15422010.02.25 03:53buy7091.0089.77189.29190.011
15432010.02.25 04:24close7091.0089.79989.29190.01131.1856677.37
15442010.02.25 04:24sell7101.0089.80090.28089.560
15452010.02.25 04:48modify7101.0089.80089.7000.000
15462010.02.25 04:50close7101.0089.64089.7000.000178.4956855.86
15472010.02.25 04:50buy7111.0089.65589.17589.895
15482010.02.25 07:21close7111.0089.66389.17589.8958.9256864.78
15492010.02.25 07:21sell7121.0089.66490.14489.424
15502010.02.25 08:13close7121.0089.57590.14489.42499.3656964.14
15512010.02.25 08:19sell7131.0089.58590.06589.345
15522010.02.25 08:27modify7131.0089.58589.4850.000
15532010.02.25 08:30close7131.0089.46289.4850.000137.4957101.63
15542010.02.25 08:30buy7141.0089.46188.98189.701
15552010.02.25 09:08close7141.0089.49588.98189.70137.9957139.62
15562010.02.25 09:08sell7151.0089.49489.97489.254
15572010.02.25 09:11close7151.0089.49389.97489.2541.1257140.74
15582010.02.25 09:11buy7161.0089.49889.01889.738
15592010.02.25 09:12close7161.0089.51289.01889.73815.6457156.38
15602010.02.25 09:12sell7171.0089.50589.98589.265
15612010.02.25 09:16close7171.0089.50389.98589.2652.2357158.61
15622010.02.25 09:19sell7181.0089.47489.95489.234
15632010.02.25 09:23close7181.0089.44589.95489.23432.4257191.03
15642010.02.25 09:24sell7191.0089.40789.88789.167
15652010.02.25 09:54modify7191.0089.40789.3070.000
15662010.02.25 09:59close7191.0089.26389.3070.000161.3257352.35
15672010.02.25 10:00buy7201.0089.30488.82489.544
15682010.02.25 10:05close7201.0089.31588.82489.54412.3257364.67
15692010.02.25 10:05sell7211.0089.30289.78289.062
15702010.02.25 11:38close7211.0089.24589.78289.06263.8757428.54
15712010.02.25 11:38buy7221.0089.25288.77289.492
15722010.02.25 11:42close7221.0089.26488.77289.49213.4457441.98
15732010.02.25 11:42sell7231.0089.25589.73589.015
15742010.02.25 15:30close7231.0089.25489.73589.0151.1257443.10
15752010.02.25 15:30sell7241.0089.23989.71988.999
15762010.02.25 15:32modify7241.0089.23989.1390.000
15772010.02.25 15:34s/l7241.0089.13989.1390.000112.1857555.28
15782010.02.25 15:34buy7251.0089.16188.68189.401
15792010.02.25 21:56close7251.0089.16488.68189.4013.3657558.64
15802010.02.25 21:59sell7261.0089.15889.63888.918
15812010.02.25 22:44close7261.0089.11189.63888.91852.7457611.38
15822010.02.25 22:44buy7271.0089.11088.63089.350
15832010.02.26 00:23close7271.0089.13088.63089.35019.9757631.35
15842010.02.26 00:23sell7281.0089.13489.61488.894
15852010.02.26 14:59close7281.0089.13389.61488.8941.1257632.47
15862010.02.26 15:04sell7291.0089.06389.54388.823
15872010.02.26 17:01close7291.0088.93689.54388.823142.8057775.27
15882010.02.26 17:01sell7301.0088.92589.40588.685
15892010.02.26 17:05close7301.0088.91289.40588.68514.6257789.89
15902010.02.26 17:05buy7311.0088.92088.44089.160
15912010.02.26 17:10close7311.0088.92188.44089.1601.1257791.01
15922010.02.26 17:10sell7321.0088.91589.39588.675
15932010.02.26 17:12close7321.0088.89589.39588.67522.5057813.51
15942010.02.26 17:13sell7331.0088.85389.33388.613
15952010.02.26 19:05close7331.0088.78089.33388.61382.2357895.74
15962010.02.26 19:05buy7341.0088.78888.30889.028
15972010.02.26 19:27close7341.0088.84288.30889.02860.7857956.52
15982010.02.26 19:27sell7351.0088.84389.32388.603
15992010.02.26 22:59close7351.0088.84089.32388.6033.3857959.90
16002010.02.26 22:59sell7361.0088.83089.31088.590
16012010.03.01 02:00close7361.0088.82889.31088.590-1.5957958.31
16022010.03.01 02:01sell7371.0088.79489.27488.554
16032010.03.01 09:15s/l7371.0089.27489.27488.554-537.6657420.65
16042010.03.01 09:15sell7381.0089.23589.71588.995
16052010.03.01 09:49close7381.0089.20189.71588.99538.1257458.77
16062010.03.01 09:55sell7391.0089.22089.70088.980
16072010.03.01 12:55close7391.0089.21289.70088.9808.9757467.74
16082010.03.01 13:10buy7401.0089.31388.83389.553
16092010.03.01 17:51close7401.0089.31488.83389.5531.1257468.86
16102010.03.01 17:55buy7411.0089.36088.88089.600
16112010.03.01 17:56close7411.0089.36288.88089.6002.2457471.10
16122010.03.01 17:57sell7421.0089.36989.84989.129
16132010.03.01 18:35close7421.0089.24589.84989.129138.9457610.04
16142010.03.01 18:35sell7431.0089.23589.71588.995
16152010.03.01 21:36close7431.0089.14589.71588.995100.9657711.00
16162010.03.01 21:56sell7441.0089.07189.55188.831
16172010.03.01 21:58close7441.0089.07089.55188.8311.1257712.12
16182010.03.01 21:58buy7451.0089.07388.59389.313
16192010.03.02 00:13close7451.0089.10088.59389.31327.8357739.95
16202010.03.02 00:13sell7461.0089.10489.58488.864
16212010.03.02 10:44close7461.0089.10289.58488.8642.2457742.19
16222010.03.02 10:44sell7471.0089.08989.56988.849
16232010.03.02 10:54close7471.0089.01189.56988.84987.6357829.82
16242010.03.02 10:54buy7481.0089.01088.53089.250
16252010.03.02 11:15close7481.0089.08288.53089.25080.8257910.64
16262010.03.02 11:15sell7491.0089.07589.55588.835
16272010.03.02 11:17close7491.0089.06289.55588.83514.6057925.24
16282010.03.02 11:17buy7501.0089.06188.58189.301
16292010.03.02 11:20close7501.0089.10288.58189.30146.0157971.25
16302010.03.02 11:20sell7511.0089.10389.58388.863
16312010.03.02 11:28close7511.0088.99989.58388.863116.8658088.11
16322010.03.02 11:32buy7521.0089.03188.55189.271
16332010.03.02 12:57close7521.0089.06388.55189.27135.9358124.04
16342010.03.02 12:57sell7531.0089.06189.54188.821
16352010.03.02 14:30close7531.0089.01089.54188.82157.3058181.34
16362010.03.02 14:30buy7541.0089.02188.54189.261
16372010.03.02 14:49close7541.0089.05188.54189.26133.6958215.03
16382010.03.02 14:49sell7551.0089.04089.52088.800
16392010.03.02 17:36close7551.0089.03389.52088.8007.8658222.89
16402010.03.02 17:36buy7561.0089.03288.55289.272
16412010.03.02 20:54s/l7561.0088.55288.55289.272-542.0557680.84
16422010.03.02 20:54buy7571.0088.59288.11288.832
16432010.03.02 21:00close7571.0088.60288.11288.83211.2957692.13
16442010.03.02 21:00sell7581.0088.60589.08588.365
16452010.03.03 02:26close7581.0088.60489.08588.365-2.7157689.42
16462010.03.03 02:26sell7591.0088.59089.07088.350
16472010.03.03 02:30close7591.0088.53189.07088.35066.6457756.06
16482010.03.03 02:30buy7601.0088.53188.05188.771
16492010.03.03 02:57close7601.0088.63488.05188.771116.2157872.27
16502010.03.03 03:06buy7611.0088.69388.21388.933
16512010.03.03 03:31close7611.0088.72188.21388.93331.5657903.83
16522010.03.03 03:31sell7621.0088.71489.19488.474
16532010.03.03 04:12close7621.0088.64789.19488.47475.5857979.41
16542010.03.03 04:12buy7631.0088.65588.17588.895
16552010.03.03 05:33close7631.0088.71088.17588.89562.0058041.41
16562010.03.03 05:37sell7641.0088.69189.17188.451
16572010.03.03 10:59close7641.0088.68989.17188.4512.2658043.67
16582010.03.03 10:59sell7651.0088.67889.15888.438
16592010.03.03 11:02close7651.0088.64589.15888.43837.2358080.90
16602010.03.03 11:09sell7661.0088.57489.05488.334
16612010.03.03 17:57close7661.0088.57289.05488.3342.2658083.16
16622010.03.03 17:59sell7671.0088.53589.01588.295
16632010.03.03 18:44close7671.0088.46589.01588.29579.1358162.29
16642010.03.03 18:44sell7681.0088.42588.90588.185
16652010.03.03 18:47close7681.0088.35288.90588.18582.6258244.91
16662010.03.03 18:47buy7691.0088.35187.87188.591
16672010.03.03 18:53close7691.0088.36087.87188.59110.1958255.10
16682010.03.03 18:54buy7701.0088.40887.92888.648
16692010.03.03 21:05close7701.0088.41087.92888.6482.2658257.36
16702010.03.03 21:31sell7711.0088.43088.91088.190
16712010.03.04 03:28close7711.0088.43088.91088.190-11.5258245.83
16722010.03.04 03:34sell7721.0088.43188.91188.191
16732010.03.04 06:35close7721.0088.43088.91188.1911.1358246.96
16742010.03.04 07:37sell7731.0088.41288.89288.172
16752010.03.04 08:23close7731.0088.29088.89288.172138.1858385.14
16762010.03.04 08:23sell7741.0088.27288.75288.032
16772010.03.04 08:56close7741.0088.15188.75288.032137.2658522.40
16782010.03.04 08:56sell7751.0088.14088.62087.900
16792010.03.04 15:50s/l7751.0088.62088.62087.900-541.6157980.79
16802010.03.04 15:50buy7761.0088.64588.16588.885
16812010.03.04 15:52close7761.0088.68388.16588.88542.8558023.64
16822010.03.04 15:55buy7771.0088.76288.28289.002
16832010.03.04 15:58close7771.0088.80388.28289.00246.1758069.81
16842010.03.04 16:01buy7781.0088.83288.35289.072
16852010.03.04 16:03close7781.0088.93488.35289.072114.6958184.50
16862010.03.04 16:03sell7791.0088.93089.41088.690
16872010.03.05 09:48s/l7791.0089.41089.41088.690-540.6757643.83
16882010.03.05 09:57sell7801.0089.35089.83089.110
16892010.03.05 10:22close7801.0089.29389.83089.11063.8357707.66
16902010.03.05 10:22buy7811.0089.29288.81289.532
16912010.03.05 13:22close7811.0089.31488.81289.53224.6357732.29
16922010.03.05 13:22buy7821.0089.34488.86489.584
16932010.03.05 14:51close7821.0089.35288.86489.5848.9557741.24
16942010.03.05 14:51sell7831.0089.35389.83389.113
16952010.03.05 15:30s/l7831.0089.83389.83389.113-534.2657206.98
16962010.03.05 15:30buy7841.0089.84489.36490.084
16972010.03.05 15:30modify7841.0089.84489.9440.000
16982010.03.05 15:30modify7841.0089.84489.9940.000
16992010.03.05 15:30s/l7841.0089.99489.9940.000166.6957373.67
17002010.03.05 15:30buy7851.0089.98589.50590.225
17012010.03.05 15:34modify7851.0089.98590.0850.000
17022010.03.05 15:34modify7851.0089.98590.1350.000
17032010.03.05 15:34modify7851.0089.98590.1850.000
17042010.03.05 15:35close7851.0090.20990.1850.000248.3157621.98
17052010.03.05 15:35sell7861.0090.19890.67889.958
17062010.03.05 15:36close7861.0090.13090.67889.95875.4557697.43
17072010.03.05 15:36buy7871.0090.13689.65690.376
17082010.03.05 15:38close7871.0090.15589.65690.37621.0757718.50
17092010.03.05 15:38sell7881.0090.14990.62989.909
17102010.03.05 15:57modify7881.0090.14990.0490.000
17112010.03.05 15:57close7881.0090.02790.0490.000135.5157854.01
17122010.03.05 15:57buy7891.0090.02589.54590.265
17132010.03.05 16:01modify7891.0090.02590.1250.000
17142010.03.05 16:01close7891.0090.14990.1250.000137.5557991.56
17152010.03.05 16:01sell7901.0090.15190.63189.911
17162010.03.05 16:14close7901.0090.09290.63189.91165.4958057.05
17172010.03.05 16:14buy7911.0090.09189.61190.331
17182010.03.05 16:50close7911.0090.21289.61190.331134.1358191.18
17192010.03.05 16:56sell7921.0090.20590.68589.965
17202010.03.08 10:50close7921.0090.20490.68589.965-2.7358188.45
17212010.03.08 10:56sell7931.0090.24190.72190.001
17222010.03.08 18:16close7931.0090.23590.72190.0016.6558195.10
17232010.03.08 18:16sell7941.0090.23390.71389.993
17242010.03.09 01:15close7941.0090.22590.71389.9935.0358200.13
17252010.03.09 01:15sell7951.0090.22390.70389.983
17262010.03.09 02:58close7951.0090.09790.70389.983139.8558339.98
17272010.03.09 02:58sell7961.0090.09490.57489.854
17282010.03.09 03:10close7961.0090.06090.57489.85437.7558377.73
17292010.03.09 03:10buy7971.0090.06289.58290.302
17302010.03.09 10:10close7971.0090.06489.58290.3022.2258379.95
17312010.03.09 10:10buy7981.0090.07389.59390.313
17322010.03.10 07:59close7981.0090.07489.59390.313-1.3658378.59
17332010.03.10 09:01sell7991.0090.09390.57389.853
17342010.03.10 09:50close7991.0089.97290.57389.853134.4958513.08
17352010.03.10 09:54sell8001.0089.99590.47589.755
17362010.03.10 10:04close8001.0089.96590.47589.75533.3558546.43
17372010.03.10 10:04buy8011.0089.97189.49190.211
17382010.03.10 10:30modify8011.0089.97190.0710.000
17392010.03.10 10:33modify8011.0089.97190.1210.000
17402010.03.10 10:34s/l8011.0090.12190.1210.000166.4558712.88
17412010.03.10 10:42sell8021.0090.09390.57389.853
17422010.03.10 16:29s/l8021.0090.57390.57389.853-529.9558182.93
17432010.03.10 16:30buy8031.0090.60190.12190.841
17442010.03.10 16:36close8031.0090.67990.12190.84186.0258268.95
17452010.03.10 16:36sell8041.0090.67691.15690.436
17462010.03.10 18:50close8041.0090.62591.15690.43656.2858325.23
17472010.03.10 18:50buy8051.0090.62290.14290.862
17482010.03.11 13:51close8051.0090.62890.14290.862-0.8058324.43
17492010.03.11 13:51buy8061.0090.63290.15290.872
17502010.03.11 14:13close8061.0090.66190.15290.87231.9958356.42
17512010.03.11 14:13sell8071.0090.65091.13090.410
17522010.03.11 14:38close8071.0090.62091.13090.41033.1158389.53
17532010.03.11 14:38buy8081.0090.62790.14790.867
17542010.03.11 20:37close8081.0090.63090.14790.8673.3158392.84
17552010.03.11 20:40sell8091.0090.61091.09090.370
17562010.03.11 22:39close8091.0090.54091.09090.37077.3158470.15
17572010.03.11 22:39buy8101.0090.54090.06090.780
17582010.03.12 01:00close8101.0090.58290.06090.78043.9058514.05
17592010.03.12 01:00sell8111.0090.58091.06090.340
17602010.03.12 03:21close8111.0090.56091.06090.34022.0858536.13
17612010.03.12 03:21buy8121.0090.56190.08190.801
17622010.03.12 04:23close8121.0090.58590.08190.80126.4958562.62
17632010.03.12 04:23sell8131.0090.58091.06090.340
17642010.03.12 07:47close8131.0090.57691.06090.3404.4258567.04
17652010.03.12 07:47sell8141.0090.57391.05390.333
17662010.03.12 10:33close8141.0090.54891.05390.33327.6158594.65
17672010.03.12 10:47sell8151.0090.52391.00390.283
17682010.03.12 11:17close8151.0090.48091.00390.28347.5258642.17
17692010.03.12 11:17buy8161.0090.48290.00290.722
17702010.03.12 15:18close8161.0090.48490.00290.7222.2158644.38
17712010.03.12 15:20sell8171.0090.49490.97490.254
17722010.03.12 16:44s/l8171.0090.97490.97490.254-527.6258116.76
17732010.03.12 16:45buy8181.0090.99490.51491.234
17742010.03.12 16:54close8181.0091.01590.51491.23423.0758139.83
17752010.03.12 16:55sell8191.0091.00091.48090.760
17762010.03.12 17:02close8191.0090.94991.48090.76056.0858195.91
17772010.03.12 17:02buy8201.0090.96190.48191.201
17782010.03.12 18:54s/l8201.0090.48190.48191.201-530.5657665.35
17792010.03.12 18:54sell8211.0090.45790.93790.217
17802010.03.12 19:02modify8211.0090.45790.3570.000
17812010.03.12 19:04s/l8211.0090.35790.3570.000110.6757776.02
17822010.03.12 19:08sell8221.0090.38890.86890.148
17832010.03.12 19:13close8221.0090.38390.86890.1485.5357781.55
17842010.03.12 19:18buy8231.0090.46089.98090.700
17852010.03.12 19:36close8231.0090.47189.98090.70012.1657793.71
17862010.03.12 19:36sell8241.0090.46290.94290.222
17872010.03.12 19:38close8241.0090.46190.94290.2221.1157794.82
17882010.03.12 19:38buy8251.0090.46089.98090.700
17892010.03.12 19:44close8251.0090.47189.98090.70012.1657806.98
17902010.03.12 19:44sell8261.0090.46090.94090.220
17912010.03.12 20:00close8261.0090.44190.94090.22021.0157827.99
17922010.03.12 20:00buy8271.0090.44089.96090.680
17932010.03.12 20:03close8271.0090.47089.96090.68033.1657861.15
17942010.03.12 20:09sell8281.0090.49390.97390.253
17952010.03.12 21:49close8281.0090.47790.97390.25317.6857878.83
17962010.03.12 22:04sell8291.0090.48090.96090.240
17972010.03.15 18:22close8291.0090.48090.96090.240-3.8457874.99
17982010.03.15 18:22sell8301.0090.46290.94290.222
17992010.03.15 18:24close8301.0090.43490.94290.22230.9657905.95
18002010.03.15 18:24buy8311.0090.43889.95890.678
18012010.03.15 18:27close8311.0090.48589.95890.67851.9457957.89
18022010.03.15 18:30sell8321.0090.49490.97490.254
18032010.03.15 18:39close8321.0090.47190.97490.25425.4257983.31
18042010.03.15 18:39buy8331.0090.46989.98990.709
18052010.03.15 18:44close8331.0090.51689.98990.70951.9258035.23
18062010.03.15 18:44sell8341.0090.51890.99890.278
18072010.03.15 19:04modify8341.0090.51890.4180.000
18082010.03.15 19:07s/l8341.0090.41890.4180.000110.6058145.83
18092010.03.15 19:07buy8351.0090.42389.94390.663
18102010.03.15 20:00close8351.0090.49189.94390.66375.1558220.98
18112010.03.15 20:00sell8361.0090.49390.97390.253
18122010.03.15 20:09close8361.0090.43290.97390.25367.4558288.43
18132010.03.15 20:22buy8371.0090.46089.98090.700
18142010.03.15 20:24close8371.0090.48289.98090.70024.3158312.74
18152010.03.15 20:40sell8381.0090.48290.96290.242
18162010.03.15 21:16close8381.0090.35990.96290.242136.1258448.86
18172010.03.15 21:16sell8391.0090.34290.82290.102
18182010.03.16 02:30close8391.0090.34190.82290.102-2.7358446.13
18192010.03.16 02:30sell8401.0090.33090.81090.090
18202010.03.16 03:11close8401.0090.30390.81090.09029.9058476.03
18212010.03.16 03:13sell8411.0090.27190.75190.031
18222010.03.16 03:29close8411.0090.23590.75190.03139.9058515.93
18232010.03.16 03:29buy8421.0090.24189.76190.481
18242010.03.16 05:32close8421.0090.24389.76190.4812.2258518.15
18252010.03.16 05:32sell8431.0090.24090.72090.000
18262010.03.16 06:44close8431.0090.11590.72090.000138.7158656.86
18272010.03.16 06:47sell8441.0090.10790.58789.867
18282010.03.16 06:48close8441.0090.09990.58789.8678.8858665.74
18292010.03.16 06:48buy8451.0090.10889.62890.348
18302010.03.16 09:56close8451.0090.10989.62890.3481.1158666.85
18312010.03.16 10:11buy8461.0090.27089.79090.510
18322010.03.16 10:27close8461.0090.28089.79090.51011.0858677.93
18332010.03.16 10:34sell8471.0090.28490.76490.044
18342010.03.16 10:40close8471.0090.25290.76490.04435.4658713.39
18352010.03.16 10:40buy8481.0090.25189.77190.491
18362010.03.16 11:03modify8481.0090.25190.3510.000
18372010.03.16 11:07modify8481.0090.25190.4010.000
18382010.03.16 11:14close8481.0090.43190.4010.000199.0558912.44
18392010.03.16 11:14sell8491.0090.43390.91390.193
18402010.03.16 16:19close8491.0090.42590.91390.1938.8558921.29
18412010.03.16 16:19sell8501.0090.42290.90290.182
18422010.03.16 16:51close8501.0090.30090.90290.182135.1159056.40
18432010.03.16 16:51sell8511.0090.28890.76890.048
18442010.03.16 17:22close8511.0090.28290.76890.0486.6559063.05
18452010.03.16 17:22buy8521.0090.28189.80190.521
18462010.03.16 17:27close8521.0090.28289.80190.5211.1159064.16
18472010.03.16 17:27sell8531.0090.28390.76390.043
18482010.03.16 21:13close8531.0090.27590.76390.0438.8659073.02
18492010.03.16 21:13sell8541.0090.27990.75990.039
18502010.03.16 21:52close8541.0090.25990.75990.03922.1659095.18
18512010.03.16 21:52buy8551.0090.25889.77890.498
18522010.03.16 21:55close8551.0090.26589.77890.4987.7559102.93
18532010.03.16 21:55sell8561.0090.25190.73190.011
18542010.03.17 00:50close8561.0090.24890.73190.011-0.5259102.41
18552010.03.17 00:50buy8571.0090.26489.78490.504
18562010.03.17 01:19close8571.0090.32089.78490.50462.0059164.41
18572010.03.17 01:20sell8581.0090.31090.79090.070
18582010.03.17 01:55close8581.0090.30490.79090.0706.6459171.05
18592010.03.17 01:55buy8591.0090.30289.82290.542
18602010.03.17 02:04close8591.0090.33089.82290.54231.0059202.05
18612010.03.17 02:04sell8601.0090.33490.81490.094
18622010.03.17 02:57close8601.0090.30590.81490.09432.1159234.16
18632010.03.17 03:03sell8611.0090.32090.80090.080
18642010.03.17 06:49close8611.0090.31590.80090.0805.5459239.70
18652010.03.17 06:49sell8621.0090.31390.79390.073
18662010.03.17 06:51modify8621.0090.31390.2130.000
18672010.03.17 06:52modify8621.0090.31390.1630.000
18682010.03.17 06:52modify8621.0090.31390.1130.000
18692010.03.17 06:54close8621.0090.09090.1130.000247.5359487.23
18702010.03.17 06:56sell8631.0090.09290.57289.852
18712010.03.17 08:05s/l8631.0090.57290.57289.852-529.9558957.28
18722010.03.17 08:05buy8641.0090.57590.09590.815
18732010.03.17 08:11close8641.0090.57790.09590.8152.2158959.49
18742010.03.17 08:15sell8651.0090.52291.00290.282
18752010.03.17 10:19close8651.0090.48391.00290.28243.1059002.59
18762010.03.17 10:19buy8661.0090.48290.00290.722
18772010.03.17 11:37close8661.0090.60590.00290.722135.7559138.34
18782010.03.17 11:37buy8671.0090.61590.13590.855
18792010.03.17 11:45close8671.0090.62190.13590.8556.6259144.96
18802010.03.17 11:45sell8681.0090.61091.09090.370
18812010.03.17 13:30close8681.0090.48691.09090.370137.0459282.00
18822010.03.17 13:37sell8691.0090.49590.97590.255
18832010.03.17 14:34close8691.0090.48390.97590.25513.2659295.26
18842010.03.17 14:34buy8701.0090.48990.00990.729
18852010.03.17 15:11close8701.0090.56090.00990.72978.4059373.66
18862010.03.17 15:12sell8711.0090.54291.02290.302
18872010.03.17 15:30modify8711.0090.54290.4420.000
18882010.03.17 15:32s/l8711.0090.44290.4420.000110.5759484.23
18892010.03.17 15:32buy8721.0090.44589.96590.685
18902010.03.17 16:03close8721.0090.53289.96590.68596.1059580.33
18912010.03.17 16:03sell8731.0090.53391.01390.293
18922010.03.17 16:37close8731.0090.49391.01390.29344.2059624.53
18932010.03.17 16:37buy8741.0090.49290.01290.732
18942010.03.17 17:03close8741.0090.51090.01290.73219.8959644.42
18952010.03.17 17:03sell8751.0090.50590.98590.265
18962010.03.17 17:34close8751.0090.49490.98590.26512.1659656.58
18972010.03.17 17:34buy8761.0090.49890.01890.738
18982010.03.17 18:06close8761.0090.50590.01890.7387.7359664.31
18992010.03.17 18:09sell8771.0090.48390.96390.243
19002010.03.17 19:12close8771.0090.35590.96390.243141.6659805.97
19012010.03.17 19:12sell8781.0090.34090.82090.100
19022010.03.17 19:22modify8781.0090.34090.2400.000
19032010.03.17 19:23close8781.0090.22390.2400.000129.6859935.65
19042010.03.17 19:23buy8791.0090.22289.74290.462
19052010.03.17 20:17close8791.0090.25189.74290.46232.1359967.78
19062010.03.17 20:17sell8801.0090.25390.73390.013
19072010.03.17 20:54close8801.0090.13090.73390.013136.4760104.25
19082010.03.17 20:54sell8811.0090.12490.60489.884
19092010.03.18 08:14close8811.0090.12290.60489.884-9.3060094.94
19102010.03.18 08:14sell8821.0090.11190.59189.871
19112010.03.18 09:01close8821.0090.08690.59189.87127.7560122.69
19122010.03.18 09:01buy8831.0090.10089.62090.340
19132010.03.18 09:08close8831.0090.12289.62090.34024.4160147.10
19142010.03.18 09:09sell8841.0090.13590.61589.895
19152010.03.18 10:50close8841.0090.10090.61589.89538.8560185.95
19162010.03.18 10:50buy8851.0090.09889.61890.338
19172010.03.18 11:07close8851.0090.11789.61890.33821.0860207.03
19182010.03.18 11:07sell8861.0090.10890.58889.868
19192010.03.18 11:48close8861.0089.98590.58889.868136.6960343.72
19202010.03.18 11:54buy8871.0090.02589.54590.265
19212010.03.18 12:37close8871.0090.07589.54590.26555.5160399.23
19222010.03.18 12:37sell8881.0090.07690.55689.836
19232010.03.18 15:37close8881.0090.07590.55689.8361.1160400.34
19242010.03.18 15:40buy8891.0090.09389.61390.333
19252010.03.18 15:43close8891.0090.13389.61390.33344.3860444.72
19262010.03.18 15:43sell8901.0090.13490.61489.894
19272010.03.18 18:20s/l8901.0090.61490.61489.894-529.7259915.00
19282010.03.18 18:21sell8911.0090.60591.08590.365
19292010.03.18 18:22close8911.0090.59491.08590.36512.1459927.14
19302010.03.18 18:22buy8921.0090.59290.11290.832
19312010.03.18 18:33close8921.0090.63490.11290.83246.3459973.48
19322010.03.18 18:33sell8931.0090.63591.11590.395
19332010.03.18 18:56modify8931.0090.63590.5350.000
19342010.03.18 19:00modify8931.0090.63590.4850.000
19352010.03.18 19:06modify8931.0090.63590.4350.000
19362010.03.18 19:07close8931.0090.37290.4350.000291.0260264.50
19372010.03.18 19:07buy8941.0090.37189.89190.611
19382010.03.18 19:23close8941.0090.39589.89190.61126.5560291.05
19392010.03.18 19:31buy8951.0090.44589.96590.685
19402010.03.19 01:55close8951.0090.45089.96590.6853.0660294.11
19412010.03.19 01:58sell8961.0090.45090.93090.210
19422010.03.19 02:11close8961.0090.43190.93090.21021.0160315.12
19432010.03.19 02:11buy8971.0090.42989.94990.669
19442010.03.19 02:13close8971.0090.45089.94990.66923.2260338.34
19452010.03.19 02:13buy8981.0090.49590.01590.735
19462010.03.19 04:07close8981.0090.55390.01590.73564.0560402.39
19472010.03.19 04:07sell8991.0090.55491.03490.314
19482010.03.19 04:24close8991.0090.54291.03490.31413.2560415.64
19492010.03.19 04:24buy9001.0090.55190.07190.791
19502010.03.19 15:08close9001.0090.55590.07190.7914.4260420.06
19512010.03.19 15:24buy9011.0090.60390.12390.843
19522010.03.19 15:27close9011.0090.61090.12390.8437.7360427.79
19532010.03.19 15:28buy9021.0090.64390.16390.883
19542010.03.19 15:30close9021.0090.66290.16390.88320.9660448.75
19552010.03.19 15:30sell9031.0090.66491.14490.424
19562010.03.19 15:50close9031.0090.64391.14490.42423.1760471.92
19572010.03.19 15:50buy9041.0090.64290.16290.882
19582010.03.19 15:55close9041.0090.64590.16290.8823.3160475.23
19592010.03.19 15:55sell9051.0090.63391.11390.393
19602010.03.19 16:45close9051.0090.51291.11390.393133.6860608.91
19612010.03.19 16:45sell9061.0090.50390.98390.263
19622010.03.19 17:17close9061.0090.49390.98390.26311.0560619.96
19632010.03.19 17:17buy9071.0090.49290.01290.732
19642010.03.19 17:20close9071.0090.50190.01290.7329.9460629.90
19652010.03.19 17:20sell9081.0090.49090.97090.250
19662010.03.19 17:27close9081.0090.47190.97090.25021.0060650.90
19672010.03.19 17:27buy9091.0090.47089.99090.710
19682010.03.19 17:44close9091.0090.50089.99090.71033.1560684.05
19692010.03.19 17:46buy9101.0090.56290.08290.802
19702010.03.19 18:08close9101.0090.56590.08290.8023.3160687.36
19712010.03.19 18:08buy9111.0090.60090.12090.840
19722010.03.22 09:54close9111.0090.60490.12090.8401.9460689.30
19732010.03.22 09:55sell9121.0090.59291.07290.352
19742010.03.22 10:49close9121.0090.58591.07290.3527.7360697.03
19752010.03.22 10:49buy9131.0090.58390.10390.823
19762010.03.22 14:08close9131.0090.58590.10390.8232.2160699.24
19772010.03.22 14:55sell9141.0090.48190.96190.241
19782010.03.22 14:58close9141.0090.48090.96190.2411.1160700.35
19792010.03.22 15:02sell9151.0090.50190.98190.261
19802010.03.22 15:18close9151.0090.50090.98190.2611.1060701.45
19812010.03.22 15:26buy9161.0090.53590.05590.775
19822010.03.22 16:11s/l9161.0090.05590.05590.775-533.0360168.42
19832010.03.22 16:11sell9171.0090.05190.53189.811
19842010.03.22 16:16close9171.0089.97290.53189.81187.8160256.23
19852010.03.22 16:16buy9181.0089.97889.49890.218
19862010.03.22 16:48close9181.0090.03289.49890.21859.9860316.21
19872010.03.22 16:48sell9191.0090.03390.51389.793
19882010.03.22 18:35close9191.0090.01990.51389.79315.5560331.76
19892010.03.22 18:35buy9201.0090.01789.53790.257
19902010.03.22 18:56close9201.0090.04289.53790.25727.7660359.52
19912010.03.22 18:56sell9211.0090.03590.51589.795
19922010.03.22 21:01close9211.0089.98590.51589.79555.5660415.08
19932010.03.22 21:01buy9221.0089.99289.51290.232
19942010.03.22 21:59close9221.0090.11489.51290.232135.3860550.46
19952010.03.22 22:05sell9231.0090.13090.61089.890
19962010.03.23 01:06close9231.0090.08590.61089.89046.1160596.57
19972010.03.23 01:07sell9241.0090.04790.52789.807
19982010.03.24 05:14s/l9241.0090.52790.52789.807-534.0560062.52
19992010.03.24 05:14buy9251.0090.53690.05690.776
20002010.03.24 08:11close9251.0090.57390.05690.77640.8560103.37
20012010.03.24 08:11sell9261.0090.57491.05490.334
20022010.03.24 09:44close9261.0090.53091.05490.33448.6060151.97
20032010.03.24 09:44buy9271.0090.53090.05090.770
20042010.03.24 10:32close9271.0090.54090.05090.77011.0460163.01
20052010.03.24 10:32sell9281.0090.54591.02590.305
20062010.03.24 11:41s/l9281.0091.02591.02590.305-527.3159635.70
20072010.03.24 11:41buy9291.0091.02890.54891.268
20082010.03.24 12:03close9291.0091.12590.54891.268106.4559742.15
20092010.03.24 12:05sell9301.0091.11991.59990.879
20102010.03.24 12:15close9301.0091.10491.59990.87916.4659758.61
20112010.03.24 12:15buy9311.0091.10890.62891.348
20122010.03.24 12:41close9311.0091.13090.62891.34824.1459782.75
20132010.03.24 12:41buy9321.0091.17690.69691.416
20142010.03.24 12:42close9321.0091.22090.69691.41648.2459830.99
20152010.03.24 12:42sell9331.0091.22191.70190.981
20162010.03.24 12:55close9331.0091.18091.70190.98144.9759875.96
20172010.03.24 12:59buy9341.0091.20390.72391.443
20182010.03.24 13:05close9341.0091.24190.72391.44341.6559917.61
20192010.03.24 13:05sell9351.0091.22091.70090.980
20202010.03.24 13:09close9351.0091.18791.70090.98036.1959953.80
20212010.03.24 13:09buy9361.0091.19690.71691.436
20222010.03.24 14:20close9361.0091.22590.71691.43631.7959985.59
20232010.03.24 14:20sell9371.0091.21691.69690.976
20242010.03.24 15:27s/l9371.0091.69691.69690.976-523.4659462.13
20252010.03.24 15:27buy9381.0091.69791.21791.937
20262010.03.24 15:28close9381.0091.73191.21791.93737.0659499.19
20272010.03.24 15:28sell9391.0091.72692.20691.486
20282010.03.24 15:34close9391.0091.66292.20691.48669.8259569.01
20292010.03.24 15:34buy9401.0091.66191.18191.901
20302010.03.24 15:36close9401.0091.70491.18191.90146.8959615.90
20312010.03.24 15:38buy9411.0091.76991.28992.009
20322010.03.24 15:39modify9411.0091.76991.8690.000
20332010.03.24 15:39s/l9411.0091.86991.8690.000108.8659724.76
20342010.03.24 15:39buy9421.0091.89491.41492.134
20352010.03.24 18:33close9421.0091.90591.41492.13411.9759736.73
20362010.03.24 18:40buy9431.0091.92191.44192.161
20372010.03.24 19:24close9431.0092.04291.44192.161131.4659868.19
20382010.03.24 19:26sell9441.0092.05292.53291.812
20392010.03.24 19:44close9441.0092.00492.53291.81252.1759920.36
20402010.03.24 19:44buy9451.0092.01091.53092.250
20412010.03.24 20:01modify9451.0092.01092.1100.000
20422010.03.24 20:01modify9451.0092.01092.1600.000
20432010.03.24 20:01s/l9451.0092.16092.1600.000162.7860083.14
20442010.03.24 20:02buy9461.0092.21091.73092.450
20452010.03.24 23:15close9461.0092.21691.73092.4506.5160089.65
20462010.03.24 23:15buy9471.0092.21991.73992.459
20472010.03.24 23:19modify9471.0092.21992.3190.000
20482010.03.24 23:20close9471.0092.35492.3190.000146.1860235.83
20492010.03.24 23:20sell9481.0092.33892.81892.098
20502010.03.24 23:22close9481.0092.33292.81892.0986.5060242.33
20512010.03.24 23:22buy9491.0092.33891.85892.578
20522010.03.25 03:28s/l9491.0091.85891.85892.578-529.9759712.36
20532010.03.25 03:54sell9501.0091.79292.27291.552
20542010.03.25 06:54close9501.0091.79192.27291.5521.0959713.45
20552010.03.25 07:17buy9511.0091.79791.31792.037
20562010.03.25 07:26close9511.0091.86091.31792.03768.5859782.03
20572010.03.25 07:27buy9521.0091.89091.41092.130
20582010.03.25 07:40close9521.0091.91391.41092.13025.0259807.05
20592010.03.25 07:40sell9531.0091.91192.39191.671
20602010.03.25 10:12close9531.0091.87592.39191.67139.1859846.23
20612010.03.25 10:12buy9541.0091.87391.39392.113
20622010.03.25 10:14close9541.0091.88091.39392.1137.6259853.85
20632010.03.25 10:22sell9551.0091.89592.37591.655
20642010.03.25 10:24close9551.0091.88192.37591.65515.2459869.09
20652010.03.25 10:24buy9561.0091.88091.40092.120
20662010.03.25 10:53close9561.0091.89491.40092.12015.2359884.32
20672010.03.25 10:53sell9571.0091.88192.36191.641
20682010.03.25 11:18close9571.0091.85392.36191.64130.4859914.80
20692010.03.25 11:18buy9581.0091.85291.37292.092
20702010.03.25 11:49close9581.0091.97591.37292.092133.7360048.53
20712010.03.25 11:58buy9591.0091.96491.48492.204
20722010.03.25 13:53close9591.0091.96591.48492.2041.0960049.62
20732010.03.25 13:55sell9601.0091.93292.41291.692
20742010.03.25 16:12s/l9601.0092.41292.41291.692-519.3959530.23
20752010.03.25 16:12buy9611.0092.41591.93592.655
20762010.03.25 16:37modify9611.0092.41592.5150.000
20772010.03.25 16:41close9611.0092.53592.5150.000129.6859659.91
20782010.03.25 16:42sell9621.0092.51292.99292.272
20792010.03.25 16:46close9621.0092.47592.99292.27240.0159699.92
20802010.03.25 16:46buy9631.0092.48192.00192.721
20812010.03.25 16:52close9631.0092.49192.00192.72110.8159710.73
20822010.03.25 16:52sell9641.0092.47092.95092.230
20832010.03.25 17:24close9641.0092.44592.95092.23027.0459737.77
20842010.03.25 17:24buy9651.0092.44391.96392.683
20852010.03.25 17:32close9651.0092.46991.96392.68328.1259765.89
20862010.03.25 17:32sell9661.0092.45092.93092.210
20872010.03.25 17:48modify9661.0092.45092.3500.000
20882010.03.25 17:52s/l9661.0092.35092.3500.000108.2859874.17
20892010.03.25 17:53buy9671.0092.38391.90392.623
20902010.03.25 18:17close9671.0092.41091.90392.62329.2259903.39
20912010.03.25 18:22buy9681.0092.45991.97992.699
20922010.03.25 18:42close9681.0092.49091.97992.69933.5259936.91
20932010.03.25 18:42sell9691.0092.49792.97792.257
20942010.03.26 03:04close9691.0092.49392.97792.2570.4859937.39
20952010.03.26 03:04sell9701.0092.47592.95592.235
20962010.03.26 03:45close9701.0092.47092.95592.2355.4159942.80
20972010.03.26 03:45buy9711.0092.47191.99192.711
20982010.03.26 04:41close9711.0092.51091.99192.71142.1659984.96
20992010.03.26 04:41buy9721.0092.55592.07592.795
21002010.03.26 07:27close9721.0092.56692.07592.79511.8859996.84
21012010.03.26 07:27sell9731.0092.56093.04092.320
21022010.03.26 09:08close9731.0092.55593.04092.3205.4060002.24
21032010.03.26 09:08buy9741.0092.55292.07292.792
21042010.03.26 10:49close9741.0092.62392.07292.79276.6560078.89
21052010.03.26 10:49sell9751.0092.62493.10492.384
21062010.03.26 11:47close9751.0092.58593.10492.38442.1260121.01
21072010.03.26 11:49sell9761.0092.56493.04492.324
21082010.03.26 12:12close9761.0092.54493.04492.32421.6160142.62
21092010.03.26 12:12buy9771.0092.54892.06892.788
21102010.03.26 14:42close9771.0092.60892.06892.78864.7960207.41
21112010.03.26 14:42sell9781.0092.60593.08592.365
21122010.03.26 14:57close9781.0092.60393.08592.3652.1660209.57
21132010.03.26 14:57buy9791.0092.60292.12292.842
21142010.03.26 15:02close9791.0092.66092.12292.84262.5960272.16
21152010.03.26 15:02sell9801.0092.66393.14392.423
21162010.03.26 16:48close9801.0092.54093.14392.423132.9260405.08
21172010.03.26 16:48sell9811.0092.52093.00092.280
21182010.03.26 17:54close9811.0092.50393.00092.28018.3860423.46
21192010.03.26 17:54buy9821.0092.50892.02892.748
21202010.03.26 18:42close9821.0092.51292.02892.7484.3260427.78
21212010.03.26 18:42sell9831.0092.50592.98592.265
21222010.03.26 19:30close9831.0092.44592.98592.26564.9060492.68
21232010.03.26 19:30buy9841.0092.45391.97392.693
21242010.03.26 20:05close9841.0092.46291.97392.6939.7360502.41
21252010.03.26 20:05sell9851.0092.45592.93592.215
21262010.03.29 00:00close9851.0092.43392.93592.21519.9660522.37
21272010.03.29 00:00sell9861.0092.43492.91492.194
21282010.03.29 00:33close9861.0092.39592.91492.19442.2160564.58
21292010.03.29 00:34sell9871.0092.35992.83992.119
21302010.03.30 03:01close9871.0092.35592.83992.1190.4960565.07
21312010.03.30 03:02sell9881.0092.32292.80292.082
21322010.03.30 03:09close9881.0092.30192.80292.08222.7560587.82
21332010.03.30 03:09buy9891.0092.30791.82792.547
21342010.03.30 03:11close9891.0092.31291.82792.5475.4260593.24
21352010.03.30 03:11sell9901.0092.31392.79392.073
21362010.03.30 03:13close9901.0092.30792.79392.0736.5060599.74
21372010.03.30 03:13buy9911.0092.30691.82692.546
21382010.03.30 04:55close9911.0092.31591.82692.5469.7560609.49
21392010.03.30 05:26buy9921.0092.37391.89392.613
21402010.03.30 05:28close9921.0092.38191.89392.6138.6660618.15
21412010.03.30 05:28sell9931.0092.38392.86392.143
21422010.03.30 06:04close9931.0092.26292.86392.143131.1560749.30
21432010.03.30 06:05buy9941.0092.25591.77592.495
21442010.03.30 08:21close9941.0092.37791.77592.495132.0760881.37
21452010.03.30 08:21buy9951.0092.38891.90892.628
21462010.03.30 09:17close9951.0092.51091.90892.628131.8861013.25
21472010.03.30 09:18buy9961.0092.54292.06292.782
21482010.03.30 09:38close9961.0092.59092.06292.78251.8461065.09
21492010.03.30 09:38sell9971.0092.59293.07292.352
21502010.03.30 11:00close9971.0092.46993.07292.352133.0261198.11
21512010.03.30 11:00sell9981.0092.46092.94092.220
21522010.03.30 12:00close9981.0092.45892.94092.2202.1661200.27
21532010.03.30 12:00buy9991.0092.47991.99992.719
21542010.03.30 12:13close9991.0092.54491.99992.71970.2461270.51
21552010.03.30 12:13sell10001.0092.54393.02392.303
21562010.03.30 12:40close10001.0092.50193.02392.30345.4061315.91
21572010.03.30 12:40buy10011.0092.50092.02092.740
21582010.03.30 14:17close10011.0092.51092.02092.74010.8161326.72
21592010.03.30 14:23sell10021.0092.50192.98192.261
21602010.03.30 17:56s/l10021.0092.98192.98192.261-516.1960810.53
21612010.03.30 17:56buy10031.0092.98892.50893.228
21622010.03.31 03:52close10031.0092.99092.50893.228-0.3260810.21
21632010.03.31 03:55sell10041.0092.99593.47592.755
21642010.03.31 06:57s/l10041.0093.47593.47592.755-513.4960296.72
21652010.03.31 06:58sell10051.0093.46493.94493.224
21662010.03.31 07:38close10051.0093.34093.94493.224132.8560429.57
21672010.03.31 07:38sell10061.0093.33793.81793.097
21682010.03.31 09:00close10061.0093.21593.81793.097130.8860560.45
21692010.03.31 09:00sell10071.0093.21593.69592.975
21702010.03.31 09:51close10071.0093.17393.69592.97545.0860605.53
21712010.03.31 09:52buy10081.0093.18092.70093.420
21722010.03.31 10:18close10081.0093.18192.70093.4201.0760606.60
21732010.03.31 10:34buy10091.0093.28792.80793.527
21742010.03.31 12:19close10091.0093.40992.80793.527130.6160737.21
21752010.03.31 12:19buy10101.0093.41992.93993.659
21762010.03.31 13:28close10101.0093.42592.93993.6596.4260743.63
21772010.03.31 13:28sell10111.0093.40793.88793.167
21782010.03.31 14:43close10111.0093.38393.88793.16725.7060769.33
21792010.03.31 14:43buy10121.0093.38292.90293.622
21802010.03.31 14:55close10121.0093.38392.90293.6221.0760770.40
21812010.03.31 14:55sell10131.0093.38193.86193.141
21822010.03.31 15:15close10131.0093.34393.86193.14140.7160811.11
21832010.03.31 15:15buy10141.0093.34892.86893.588
21842010.03.31 15:24s/l10141.0092.86892.86893.588-516.8860294.23
21852010.03.31 15:24sell10151.0092.86593.34592.625
21862010.03.31 17:59s/l10151.0093.34593.34592.625-514.1959780.04
21872010.03.31 17:59buy10161.0093.35092.87093.590
21882010.03.31 18:00close10161.0093.41092.87093.59064.2359844.27
21892010.03.31 18:03sell10171.0093.37393.85393.133
21902010.03.31 21:18close10171.0093.37293.85393.1331.0759845.34
21912010.03.31 21:20sell10181.0093.35193.83193.111
21922010.04.01 03:33close10181.0093.34793.83193.111-7.2359838.10
21932010.04.01 03:35buy10191.0093.38392.90393.623
21942010.04.01 03:54close10191.0093.38492.90393.6231.0759839.17
21952010.04.01 03:54sell10201.0093.38393.86393.143
21962010.04.01 04:32close10201.0093.35393.86393.14332.1459871.31
21972010.04.01 04:49sell10211.0093.31593.79593.075
21982010.04.01 15:16s/l10211.0093.79593.79593.075-511.7559359.56
21992010.04.01 15:16buy10221.0093.80493.32494.044
22002010.04.01 17:00close10221.0093.92593.32494.044128.8359488.39
22012010.04.01 17:00buy10231.0093.93893.45894.178
22022010.04.01 17:03close10231.0093.98193.45894.17845.7559534.14
22032010.04.01 17:03sell10241.0093.97794.45793.737
22042010.04.01 17:05close10241.0093.94794.45793.73731.9359566.07
22052010.04.01 17:05buy10251.0093.95993.47994.199
22062010.04.02 09:15close10251.0093.96193.47994.199-0.3459565.73
22072010.04.02 09:15buy10261.0093.96493.48494.204
22082010.04.02 09:21close10261.0093.98593.48494.20422.3459588.07
22092010.04.02 09:26sell10271.0093.94394.42393.703
22102010.04.02 10:17close10271.0093.91594.42393.70329.8159617.88
22112010.04.02 10:17buy10281.0093.91093.43094.150
22122010.04.02 10:31close10281.0093.91493.43094.1504.2659622.14
22132010.04.02 10:46sell10291.0093.93094.41093.690
22142010.04.02 10:58close10291.0093.91494.41093.69017.0459639.18
22152010.04.02 10:59buy10301.0093.94093.46094.180
22162010.04.02 13:07close10301.0093.97593.46094.18037.2459676.42
22172010.04.02 13:17buy10311.0094.00493.52494.244
22182010.04.02 15:30s/l10311.0093.52493.52494.244-513.2659163.16
22192010.04.02 15:30sell10321.0093.52094.00093.280
22202010.04.02 15:30s/l10321.0094.00094.00093.280-510.5958652.57
22212010.04.02 15:30buy10331.0094.00993.52994.249
22222010.04.02 15:30modify10331.0094.00994.1090.000
22232010.04.02 15:30modify10331.0094.00994.1590.000
22242010.04.02 15:30modify10331.0094.00994.2090.000
22252010.04.02 15:30modify10331.0094.00994.2590.000
22262010.04.02 15:31s/l10331.0094.25994.2590.000265.2358917.80
22272010.04.02 15:31sell10341.0094.25594.73594.015
22282010.04.02 15:33close10341.0094.22894.73594.01528.6558946.45
22292010.04.02 15:33buy10351.0094.23693.75694.476
22302010.04.02 15:48close10351.0094.24593.75694.4769.5558956.00
22312010.04.02 15:49buy10361.0094.31393.83394.553
22322010.04.02 15:50close10361.0094.33693.83394.55324.3858980.38
22332010.04.02 15:50sell10371.0094.33894.81894.098
22342010.04.05 04:01close10371.0094.33794.81894.098-2.7858977.60
22352010.04.05 04:01sell10381.0094.32594.80594.085
22362010.04.05 16:49close10381.0094.32194.80594.0854.2458981.84
22372010.04.05 16:49sell10391.0094.31794.79794.077
22382010.04.05 19:07close10391.0094.31094.79794.0777.4258989.26
22392010.04.05 19:07buy10401.0094.30993.82994.549
22402010.04.05 22:17close10401.0094.31093.82994.5491.0658990.32
22412010.04.05 22:27buy10411.0094.30093.82094.540
22422010.04.05 23:27close10411.0094.33193.82094.54032.8659023.18
22432010.04.05 23:27sell10421.0094.33394.81394.093
22442010.04.06 02:40close10421.0094.32794.81394.0932.5259025.70
22452010.04.06 02:41sell10431.0094.30294.78294.062
22462010.04.06 02:56close10431.0094.29994.78294.0623.1859028.88
22472010.04.06 02:58sell10441.0094.28194.76194.041
22482010.04.06 03:54close10441.0094.23494.76194.04149.8859078.76
22492010.04.06 03:54buy10451.0094.23893.75894.478
22502010.04.06 21:03s/l10451.0093.75893.75894.478-511.9758566.79
22512010.04.06 21:03sell10461.0093.75094.23093.510
22522010.04.06 23:36close10461.0093.73394.23093.51018.1458584.93
22532010.04.06 23:41buy10471.0093.78593.30594.025
22542010.04.07 01:39close10471.0093.79093.30594.0252.8658587.79
22552010.04.07 01:39sell10481.0093.79494.27493.554
22562010.04.07 02:17close10481.0093.71594.27493.55484.3058672.09
22572010.04.07 02:19sell10491.0093.69094.17093.450
22582010.04.07 02:57close10491.0093.56794.17093.450131.4658803.55
22592010.04.07 02:59buy10501.0093.59093.11093.830
22602010.04.07 03:14close10501.0093.63093.11093.83042.7258846.27
22612010.04.07 03:22sell10511.0093.70294.18293.462
22622010.04.07 05:26s/l10511.0094.18294.18293.462-509.6358336.64
22632010.04.07 05:29buy10521.0094.20593.72594.445
22642010.04.07 05:37close10521.0094.20893.72594.4453.1858339.82
22652010.04.07 05:37sell10531.0094.20994.68993.969
22662010.04.07 06:12close10531.0094.16594.68993.96946.7358386.55
22672010.04.07 06:22sell10541.0094.13494.61493.894
22682010.04.07 07:05close10541.0094.08394.61493.89454.2158440.76
22692010.04.07 07:21sell10551.0094.15094.63093.910
22702010.04.07 08:49close10551.0094.02594.63093.910132.9458573.70
22712010.04.07 08:53sell10561.0093.97394.45393.733
22722010.04.07 09:29close10561.0093.95594.45393.73319.1658592.86
22732010.04.07 09:33buy10571.0093.96093.48094.200
22742010.04.07 09:45close10571.0093.97193.48094.20011.7158604.57
22752010.04.07 09:45sell10581.0093.96094.44093.720
22762010.04.07 10:28close10581.0093.83894.44093.720130.0158734.58
22772010.04.07 10:28sell10591.0093.82294.30293.582
22782010.04.07 10:34close10591.0093.78794.30293.58237.3258771.90
22792010.04.07 10:36buy10601.0093.81593.33594.055
22802010.04.07 11:03close10601.0093.85593.33594.05542.6258814.52
22812010.04.07 11:03sell10611.0093.85494.33493.614
22822010.04.07 14:10close10611.0093.85094.33493.6144.2658818.78
22832010.04.07 14:11buy10621.0093.87593.39594.115
22842010.04.07 20:46s/l10621.0093.39593.39594.115-513.9858304.80
22852010.04.07 20:47sell10631.0093.37593.85593.135
22862010.04.07 21:01close10631.0093.34893.85593.13528.9258333.72
22872010.04.07 21:01buy10641.0093.35292.87293.592
22882010.04.07 21:02close10641.0093.36592.87293.59213.9258347.64
22892010.04.07 21:05buy10651.0093.43092.95093.670
22902010.04.07 21:12close10651.0093.43292.95093.6702.1458349.78
22912010.04.07 21:12sell10661.0093.43393.91393.193
22922010.04.07 21:29close10661.0093.34293.91393.19397.4958447.27
22932010.04.07 21:32buy10671.0093.33592.85593.575
22942010.04.08 00:17close10671.0093.34592.85593.5753.2958450.56
22952010.04.08 00:17sell10681.0093.34793.82793.107
22962010.04.08 00:28close10681.0093.34093.82793.1077.5058458.06
22972010.04.08 00:29sell10691.0093.32093.80093.080
22982010.04.08 00:57close10691.0093.25593.80093.08069.7058527.76
22992010.04.08 00:57buy10701.0093.25092.77093.490
23002010.04.08 01:09close10701.0093.26392.77093.49013.9458541.70
23012010.04.08 01:09sell10711.0093.26493.74493.024
23022010.04.08 03:14close10711.0093.24393.74493.02422.5258564.22
23032010.04.08 03:16sell10721.0093.21193.69192.971
23042010.04.08 06:52close10721.0093.21093.69192.9711.0758565.29
23052010.04.08 06:58buy10731.0093.20592.72593.445
23062010.04.08 07:05close10731.0093.21192.72593.4456.4458571.73
23072010.04.08 07:05sell10741.0093.21493.69492.974
23082010.04.08 10:05close10741.0093.19593.69492.97420.3958592.12
23092010.04.08 10:22sell10751.0093.19493.67492.954
23102010.04.08 10:33close10751.0093.11393.67492.95486.9958679.11
23112010.04.08 10:33buy10761.0093.11892.63893.358
23122010.04.08 10:43close10761.0093.18492.63893.35870.8358749.94
23132010.04.08 10:43sell10771.0093.18593.66592.945
23142010.04.08 10:51close10771.0093.17593.66592.94510.7358760.67
23152010.04.08 10:52sell10781.0093.14593.62592.905
23162010.04.08 11:24close10781.0093.11593.62592.90532.2258792.89
23172010.04.08 11:26sell10791.0093.09593.57592.855
23182010.04.08 11:30close10791.0093.08293.57592.85513.9758806.86
23192010.04.08 11:30buy10801.0093.08192.60193.321
23202010.04.08 11:33close10801.0093.09292.60193.32111.8258818.68
23212010.04.08 11:33sell10811.0093.09393.57392.853
23222010.04.08 12:10close10811.0092.97093.57392.853132.3058950.98
23232010.04.08 12:10sell10821.0092.96093.44092.720
23242010.04.08 12:22close10821.0092.94393.44092.72018.2958969.27
23252010.04.08 12:33sell10831.0092.88393.36392.643
23262010.04.08 14:41close10831.0092.87393.36392.64310.7758980.04
23272010.04.08 14:41buy10841.0092.87792.39793.117
23282010.04.08 14:45close10841.0092.91192.39793.11736.5959016.63
23292010.04.08 14:45sell10851.0092.91293.39292.672
23302010.04.08 14:52close10851.0092.88393.39292.67231.2259047.85
23312010.04.08 14:52buy10861.0092.88292.40293.122
23322010.04.08 15:07modify10861.0092.88292.9820.000
23332010.04.08 15:11close10861.0093.03092.9820.000159.0959206.94
23342010.04.08 15:11sell10871.0093.02393.50392.783
23352010.04.08 16:52close10871.0092.97393.50392.78353.7859260.72
23362010.04.08 16:52buy10881.0092.97292.49293.212
23372010.04.08 17:12close10881.0093.00092.49293.21230.1159290.83
23382010.04.08 17:12sell10891.0093.00393.48392.763
23392010.04.09 02:35s/l10891.0093.48393.48392.763-517.2758773.56
23402010.04.09 02:35buy10901.0093.48893.00893.728
23412010.04.09 03:50close10901.0093.52593.00893.72839.5658813.12
23422010.04.09 03:50sell10911.0093.52394.00393.283
23432010.04.09 04:31close10911.0093.50394.00393.28321.3958834.51
23442010.04.09 04:31buy10921.0093.50293.02293.742
23452010.04.09 04:33close10921.0093.51093.02293.7428.5658843.07
23462010.04.09 04:44buy10931.0093.54593.06593.785
23472010.04.09 06:56close10931.0093.57293.06593.78528.8558871.92
23482010.04.09 06:56sell10941.0093.57394.05393.333
23492010.04.09 07:17close10941.0093.56594.05393.3338.5558880.47
23502010.04.09 07:29buy10951.0093.59593.11593.835
23512010.04.09 09:11close10951.0093.63293.11593.83539.5258919.99
23522010.04.09 09:11sell10961.0093.63394.11393.393
23532010.04.09 10:27close10961.0093.59894.11393.39337.3958957.38
23542010.04.09 10:39sell10971.0093.57094.05093.330
23552010.04.09 11:02close10971.0093.52394.05093.33050.2659007.64
23562010.04.09 11:14sell10981.0093.50393.98393.263
23572010.04.09 15:55close10981.0093.50093.98393.2633.2159010.85
23582010.04.09 15:55sell10991.0093.49193.97193.251
23592010.04.09 16:00close10991.0093.45393.97193.25140.6659051.51
23602010.04.09 16:00buy11001.0093.45292.97293.692
23612010.04.09 16:07close11001.0093.48592.97293.69235.3059086.81
23622010.04.09 16:33sell11011.0093.55394.03393.313
23632010.04.09 17:02close11011.0093.46494.03393.31395.2259182.03
23642010.04.09 17:02buy11021.0093.46292.98293.702
23652010.04.12 00:00s/l11021.0092.98292.98293.702-518.8758663.16
23662010.04.12 00:00sell11031.0092.93293.41292.692
23672010.04.12 00:03close11031.0092.92593.41292.6927.5358670.69
23682010.04.12 00:04sell11041.0092.89193.37192.651
23692010.04.12 09:47s/l11041.0093.37193.37192.651-514.0858156.61
23702010.04.12 09:48buy11051.0093.39392.91393.633
23712010.04.12 12:44close11051.0093.51492.91393.633129.3958286.00
23722010.04.12 12:44buy11061.0093.51893.03893.758
23732010.04.12 13:05close11061.0093.55093.03893.75834.2158320.21
23742010.04.12 13:09buy11071.0093.57593.09593.815
23752010.04.13 03:06s/l11071.0093.09593.09593.815-518.0757802.14
23762010.04.13 03:09sell11081.0093.04293.52292.802
23772010.04.13 03:20modify11081.0093.04292.9420.000
23782010.04.13 03:24s/l11081.0092.94292.9420.000107.5957909.73
23792010.04.13 03:58sell11091.0092.95893.43892.718
23802010.04.13 04:08modify11091.0092.95892.8580.000
23812010.04.13 04:10modify11091.0092.95892.8080.000
23822010.04.13 04:12s/l11091.0092.80892.8080.000161.6258071.35
23832010.04.13 04:18sell11101.0092.78193.26192.541
23842010.04.13 04:21close11101.0092.73393.26192.54151.7658123.11
23852010.04.13 04:21buy11111.0092.73292.25292.972
23862010.04.13 04:47close11111.0092.82192.25292.97295.8858218.99
23872010.04.13 04:47sell11121.0092.81093.29092.570
23882010.04.13 05:13close11121.0092.80493.29092.5706.4758225.46
23892010.04.13 05:13buy11131.0092.80292.32293.042
23902010.04.13 05:42close11131.0092.82092.32293.04219.3958244.85
23912010.04.13 05:42sell11141.0092.82393.30392.583
23922010.04.13 06:26close11141.0092.70193.30392.583131.6158376.46
23932010.04.13 06:26sell11151.0092.68593.16592.445
23942010.04.13 07:01close11151.0092.63493.16592.44555.0658431.52
23952010.04.13 07:01buy11161.0092.63292.15292.872
23962010.04.13 08:29close11161.0092.75592.15292.872132.6158564.13
23972010.04.13 08:33buy11171.0092.76292.28293.002
23982010.04.13 09:35close11171.0092.80092.28293.00240.9558605.08
23992010.04.13 09:41sell11181.0092.76593.24592.525
24002010.04.13 09:54close11181.0092.75093.24592.52516.1758621.25
24012010.04.13 09:54buy11191.0092.75892.27892.998
24022010.04.13 10:11modify11191.0092.75892.8580.000
24032010.04.13 10:14modify11191.0092.75892.9080.000
24042010.04.13 10:14modify11191.0092.75892.9580.000
24052010.04.13 10:14modify11191.0092.75893.0080.000
24062010.04.13 10:14modify11191.0092.75893.0580.000
24072010.04.13 10:14s/l11191.0093.05893.0580.000322.3958943.64
24082010.04.13 10:16buy11201.0093.11292.63293.352
24092010.04.13 10:17close11201.0093.14892.63293.35238.6558982.29
24102010.04.13 10:17sell11211.0093.13493.61492.894
24112010.04.13 11:42close11211.0093.10593.61492.89431.1559013.44
24122010.04.13 11:46sell11221.0093.07093.55092.830
24132010.04.13 12:27close11221.0093.04893.55092.83023.6459037.08
24142010.04.13 12:27buy11231.0093.06092.58093.300
24152010.04.13 13:11close11231.0093.10392.58093.30046.1959083.27
24162010.04.13 13:11sell11241.0093.10493.58492.864
24172010.04.13 15:03close11241.0093.07493.58492.86432.2359115.50
24182010.04.13 15:03buy11251.0093.07292.59293.312
24192010.04.13 15:06close11251.0093.07392.59293.3121.0759116.57
24202010.04.13 15:06sell11261.0093.07493.55492.834
24212010.04.13 15:32modify11261.0093.07492.9740.000
24222010.04.13 15:33modify11261.0093.07492.9240.000
24232010.04.13 15:33modify11261.0093.07492.8740.000
24242010.04.13 15:35close11261.0092.87092.8740.000219.6659336.23
24252010.04.13 15:35buy11271.0092.86992.38993.109
24262010.04.13 17:07close11271.0092.89292.38993.10924.7659360.99
24272010.04.13 17:12buy11281.0092.91392.43393.153
24282010.04.13 17:23close11281.0092.99092.43393.15382.8059443.79
24292010.04.13 17:26sell11291.0092.99693.47692.756
24302010.04.13 17:45close11291.0092.94093.47692.75660.2559504.04
24312010.04.13 17:48buy11301.0092.98392.50393.223
24322010.04.13 17:53modify11301.0092.98393.0830.000
24332010.04.13 17:54close11301.0093.12793.0830.000154.6359658.67
24342010.04.13 17:54sell11311.0093.12193.60192.881
24352010.04.13 22:04close11311.0093.11593.60192.8816.4459665.11
24362010.04.13 22:04sell11321.0093.11493.59492.874
24372010.04.14 11:12s/l11321.0093.59493.59492.874-516.6959148.41
24382010.04.14 11:38sell11331.0093.52094.00093.280
24392010.04.14 12:45close11331.0093.50294.00093.28019.2559167.66
24402010.04.14 12:45buy11341.0093.50193.02193.741
24412010.04.14 13:12close11341.0093.58593.02193.74189.7659257.42
24422010.04.14 13:20sell11351.0093.50593.98593.265
24432010.04.14 13:47close11351.0093.43893.98593.26571.7159329.13
24442010.04.14 13:47buy11361.0093.43792.95793.677
24452010.04.14 14:52close11361.0093.46292.95793.67726.7559355.88
24462010.04.14 14:52sell11371.0093.46393.94393.223
24472010.04.14 15:55close11371.0093.42393.94393.22342.8259398.70
24482010.04.14 15:56buy11381.0093.42492.94493.664
24492010.04.14 16:46close11381.0093.43092.94493.6646.4259405.12
24502010.04.14 16:48buy11391.0093.49493.01493.734
24512010.04.14 17:07modify11391.0093.49493.5940.000
24522010.04.14 17:08s/l11391.0093.59493.5940.000106.8559511.97
24532010.04.14 17:08sell11401.0093.59094.07093.350
24542010.04.14 17:18close11401.0093.49394.07093.350103.7559615.72
24552010.04.14 17:18buy11411.0093.49293.01293.732
24562010.04.14 17:28close11411.0093.54393.01293.73254.5259670.24
24572010.04.14 17:28sell11421.0093.53494.01493.294
24582010.04.14 17:28modify11421.0093.53493.4340.000
24592010.04.14 17:28s/l11421.0093.43493.4340.000107.0259777.26
24602010.04.14 17:29sell11431.0093.38593.86593.145
24612010.04.14 18:05close11431.0093.26393.86593.145130.8159908.07
24622010.04.14 18:05sell11441.0093.25093.73093.010
24632010.04.14 18:31modify11441.0093.25093.1500.000
24642010.04.14 18:32modify11441.0093.25093.1000.000
24652010.04.14 18:32modify11441.0093.25093.0500.000
24662010.04.14 18:33modify11441.0093.25093.0000.000
24672010.04.14 18:33modify11441.0093.25092.9500.000
24682010.04.14 18:34modify11441.0093.25092.9000.000
24692010.04.14 18:34close11441.0092.88192.9000.000397.2860305.35
24702010.04.14 18:34buy11451.0092.88692.40693.126
24712010.04.14 18:38close11451.0092.89192.40693.1265.3860310.73
24722010.04.14 18:38sell11461.0092.89293.37292.652
24732010.04.15 03:12s/l11461.0093.37293.37292.652-525.5859785.15
24742010.04.15 03:14sell11471.0093.35093.83093.110
24752010.04.15 07:38close11471.0093.34593.83093.1105.3659790.51
24762010.04.15 07:59sell11481.0093.35093.83093.110
24772010.04.15 09:00close11481.0093.22993.83093.110129.7959920.30
24782010.04.15 09:00sell11491.0093.22193.70192.981
24792010.04.15 10:29close11491.0093.09593.70192.981135.3560055.65
24802010.04.15 10:29sell11501.0093.09293.57292.852
24812010.04.15 10:36close11501.0093.04193.57292.85254.8160110.46
24822010.04.15 10:36buy11511.0093.05592.57593.295
24832010.04.15 10:41close11511.0093.06392.57593.2958.6060119.06
24842010.04.15 10:41sell11521.0093.06493.54492.824
24852010.04.15 11:57close11521.0092.94193.54492.824132.3460251.40
24862010.04.15 11:57sell11531.0092.92093.40092.680
24872010.04.15 12:09close11531.0092.91193.40092.6809.6960261.09
24882010.04.15 12:09buy11541.0092.91092.43093.150
24892010.04.15 12:19close11541.0092.96092.43093.15053.7960314.88
24902010.04.15 14:12sell11551.0093.10093.58092.860
24912010.04.15 15:31close11551.0093.09993.58092.8601.0760315.95
24922010.04.15 15:31buy11561.0093.09892.61893.338
24932010.04.15 15:40close11561.0093.17692.61893.33883.7160399.66
24942010.04.15 15:40sell11571.0093.17793.65792.937
24952010.04.15 18:01close11571.0093.05493.65792.937132.1860531.84
24962010.04.15 18:01sell11581.0093.03893.51892.798
24972010.04.15 18:14close11581.0093.02593.51892.79813.9760545.81
24982010.04.15 18:14buy11591.0093.03292.55293.272
24992010.04.15 20:02close11591.0093.11392.55293.27286.9960632.80
25002010.04.15 20:02sell11601.0093.11193.59192.871
25012010.04.15 22:20close11601.0092.98593.59192.871135.5160768.31
25022010.04.15 22:21sell11611.0092.96293.44292.722
25032010.04.16 03:13close11611.0092.96093.44292.722-1.6960766.62
25042010.04.16 03:13sell11621.0092.95093.43092.710
25052010.04.16 03:20close11621.0092.87393.43092.71082.9160849.53
25062010.04.16 03:20buy11631.0092.87292.39293.112
25072010.04.16 03:26close11631.0092.89492.39293.11223.6860873.21
25082010.04.16 03:26sell11641.0092.89593.37592.655
25092010.04.16 03:58close11641.0092.77093.37592.655134.7461007.95
25102010.04.16 03:58sell11651.0092.76093.24092.520
25112010.04.16 04:44close11651.0092.63793.24092.520132.7861140.73
25122010.04.16 04:44sell11661.0092.63393.11392.393
25132010.04.16 05:46close11661.0092.61393.11392.39321.6061162.33
25142010.04.16 05:46buy11671.0092.61292.13292.852
25152010.04.16 06:27close11671.0092.65092.13292.85241.0161203.34
25162010.04.16 06:34buy11681.0092.69192.21192.931
25172010.04.16 07:15close11681.0092.71092.21192.93120.4961223.83
25182010.04.16 07:15sell11691.0092.71493.19492.474
25192010.04.16 09:02close11691.0092.59393.19492.474130.6861354.51
25202010.04.16 09:02sell11701.0092.57993.05992.339
25212010.04.16 13:06s/l11701.0093.05993.05992.339-515.7860838.73
25222010.04.16 13:06buy11711.0093.06492.58493.304
25232010.04.16 14:43s/l11711.0092.58492.58493.304-518.4660320.27
25242010.04.16 14:43sell11721.0092.57593.05592.335
25252010.04.16 14:47close11721.0092.54993.05592.33528.0960348.36
25262010.04.16 14:47buy11731.0092.55392.07392.793
25272010.04.16 15:20close11731.0092.55492.07392.7931.0860349.44
25282010.04.16 15:20sell11741.0092.54893.02892.308
25292010.04.16 17:00close11741.0092.42293.02892.308136.3360485.77
25302010.04.16 17:00sell11751.0092.40992.88992.169
25312010.04.16 17:15modify11751.0092.40992.3090.000
25322010.04.16 17:15s/l11751.0092.30992.3090.000108.3260594.09
25332010.04.16 17:16buy11761.0092.30391.82392.543
25342010.04.16 17:20close11761.0092.34191.82392.54341.1560635.24
25352010.04.16 17:20sell11771.0092.33892.81892.098
25362010.04.16 17:51close11771.0092.32292.81892.09817.3360652.57
25372010.04.16 17:51buy11781.0092.32791.84792.567
25382010.04.19 00:00s/l11781.0091.84791.84792.567-525.1260127.45
25392010.04.19 00:01sell11791.0091.83392.31391.593
25402010.04.19 09:41close11791.0091.83192.31391.5932.1860129.63
25412010.04.19 09:41sell11801.0091.82092.30091.580
25422010.04.19 09:45close11801.0091.81192.30091.5809.8060139.43
25432010.04.19 09:45buy11811.0091.81591.33592.055
25442010.04.19 09:47close11811.0091.81891.33592.0553.2760142.70
25452010.04.19 09:47sell11821.0091.81992.29991.579
25462010.04.19 09:59modify11821.0091.81991.7190.000
25472010.04.19 10:03s/l11821.0091.71991.7190.000109.0360251.73
25482010.04.19 10:04sell11831.0091.68292.16291.442
25492010.04.19 10:10close11831.0091.65792.16291.44227.2860279.01
25502010.04.19 10:10buy11841.0091.66691.18691.906
25512010.04.19 10:26close11841.0091.75491.18691.90695.9160374.92
25522010.04.19 10:29sell11851.0091.76592.24591.525
25532010.04.19 17:10s/l11851.0092.24592.24591.525-520.3559854.57
25542010.04.19 17:10buy11861.0092.25591.77592.495
25552010.04.19 19:50close11861.0092.38091.77592.495135.3159989.88
25562010.04.19 20:16sell11871.0092.29192.77192.051
25572010.04.20 10:31s/l11871.0092.77192.77192.051-521.2259468.66
25582010.04.20 10:31buy11881.0092.77592.29593.015
25592010.04.20 11:02close11881.0092.83192.29593.01560.3259528.98
25602010.04.20 11:02sell11891.0092.82093.30092.580
25612010.04.20 11:51close11891.0092.79493.30092.58028.0259557.00
25622010.04.20 11:51buy11901.0092.79092.31093.030
25632010.04.20 12:00close11901.0092.81592.31093.03026.9459583.94
25642010.04.20 12:02sell11911.0092.78693.26692.546
25652010.04.20 12:28close11911.0092.77393.26692.54614.0159597.95
25662010.04.20 12:37sell11921.0092.72293.20292.482
25672010.04.20 18:02s/l11921.0093.20293.20292.482-514.9959082.96
25682010.04.20 18:02buy11931.0093.22692.74693.466
25692010.04.20 18:12close11931.0093.23192.74693.4665.3659088.32
25702010.04.20 18:12sell11941.0093.22093.70092.980
25712010.04.20 21:12close11941.0093.18793.70092.98035.4159123.73
25722010.04.20 21:39sell11951.0093.17093.65092.930
25732010.04.21 01:29close11951.0093.16593.65092.9301.5359125.25
25742010.04.21 01:30buy11961.0093.18592.70593.425
25752010.04.21 05:12close11961.0093.18792.70593.4252.1559127.40
25762010.04.21 05:12buy11971.0093.20592.72593.445
25772010.04.21 08:51close11971.0093.20892.72593.4453.2259130.62
25782010.04.21 08:58sell11981.0093.20293.68292.962
25792010.04.21 10:51close11981.0093.18893.68292.96215.0259145.64
25802010.04.21 10:51buy11991.0093.19892.71893.438
25812010.04.21 11:41close11991.0093.20292.71893.4384.2959149.93
25822010.04.21 11:41sell12001.0093.20393.68392.963
25832010.04.21 13:56close12001.0093.17493.68392.96331.1259181.05
25842010.04.21 13:56buy12011.0093.18092.70093.420
25852010.04.21 15:11close12011.0093.20592.70093.42026.8259207.87
25862010.04.21 15:29buy12021.0093.17092.69093.410
25872010.04.21 15:30close12021.0093.21592.69093.41048.2859256.15
25882010.04.21 15:30sell12031.0093.19593.67592.955
25892010.04.21 15:53modify12031.0093.19593.0950.000
25902010.04.21 15:56close12031.0093.05293.0950.000153.6859409.83
25912010.04.21 15:56buy12041.0093.06192.58193.301
25922010.04.21 16:13close12041.0093.10592.58193.30147.2659457.09
25932010.04.21 16:13sell12051.0093.10393.58392.863
25942010.04.21 21:32close12051.0093.10093.58392.8633.2259460.31
25952010.04.21 21:32sell12061.0093.08993.56992.849
25962010.04.22 01:46close12061.0093.08593.56992.849-7.2259453.09
25972010.04.22 01:46sell12071.0093.08493.56492.844
25982010.04.22 02:14close12071.0093.04593.56492.84441.9259495.01
25992010.04.22 02:14buy12081.0093.04092.56093.280
26002010.04.22 02:30close12081.0093.04192.56093.2801.0759496.08
26012010.04.22 02:30sell12091.0093.03093.51092.790
26022010.04.22 03:02close12091.0092.90593.51092.790134.5559630.63
26032010.04.22 03:02sell12101.0092.90493.38492.664
26042010.04.22 03:16close12101.0092.83093.38492.66479.7259710.35
26052010.04.22 03:16buy12111.0092.83492.35493.074
26062010.04.22 03:17close12111.0092.83592.35493.0741.0859711.43
26072010.04.22 03:23buy12121.0092.89292.41293.132
26082010.04.22 09:17close12121.0092.89592.41293.1323.2359714.66
26092010.04.22 09:17buy12131.0092.90592.42593.145
26102010.04.22 09:19close12131.0092.91092.42593.1455.3859720.04
26112010.04.22 09:21sell12141.0092.87393.35392.633
26122010.04.22 14:30close12141.0092.87293.35392.6331.0859721.12
26132010.04.22 14:43sell12151.0092.86093.34092.620
26142010.04.22 20:15s/l12151.0093.34093.34092.620-514.2459206.88
26152010.04.22 20:17sell12161.0093.30593.78593.065
26162010.04.22 20:47close12161.0093.26393.78593.06545.0359251.91
26172010.04.22 20:47buy12171.0093.26292.78293.502
26182010.04.22 21:02close12171.0093.27392.78293.50211.7959263.70
26192010.04.22 21:02sell12181.0093.27293.75293.032
26202010.04.23 14:39s/l12181.0093.75293.75293.032-515.8258747.88
26212010.04.23 14:39buy12191.0093.76093.28094.000
26222010.04.23 14:49close12191.0093.84293.28094.00087.3858835.26
26232010.04.23 14:49sell12201.0093.84394.32393.603
26242010.04.23 17:59s/l12201.0094.32394.32393.603-508.8858326.38
26252010.04.23 17:59buy12211.0094.32593.84594.565
26262010.04.26 04:52close12211.0094.32793.84594.565-0.3558326.03
26272010.04.26 04:52buy12221.0094.34593.86594.585
26282010.04.27 02:12s/l12221.0093.86593.86594.585-513.8757812.16
26292010.04.27 02:21sell12231.0093.86094.34093.620
26302010.04.27 02:56close12231.0093.85594.34093.6205.3357817.49
26312010.04.27 03:03sell12241.0093.88094.36093.640
26322010.04.27 04:15close12241.0093.85794.36093.64024.5157842.00
26332010.04.27 04:15buy12251.0093.86593.38594.105
26342010.04.27 04:29close12251.0093.91293.38594.10550.0557892.05
26352010.04.27 04:29sell12261.0093.91394.39393.673
26362010.04.27 04:48close12261.0093.85394.39393.67363.9357955.98
26372010.04.27 04:48buy12271.0093.85293.37294.092
26382010.04.27 07:48close12271.0093.87893.37294.09227.7057983.68
26392010.04.27 07:51sell12281.0093.89594.37593.655
26402010.04.27 09:10close12281.0093.84494.37593.65554.3558038.03
26412010.04.27 09:10buy12291.0093.85093.37094.090
26422010.04.27 10:01close12291.0093.88293.37094.09034.0958072.12
26432010.04.27 10:01sell12301.0093.88494.36493.644
26442010.04.27 10:10modify12301.0093.88493.7840.000
26452010.04.27 10:11modify12301.0093.88493.7340.000
26462010.04.27 10:12close12301.0093.72293.7340.000172.8558244.97
26472010.04.27 10:12buy12311.0093.72193.24193.961
26482010.04.27 10:16close12311.0093.76593.24193.96146.9358291.90
26492010.04.27 10:16sell12321.0093.75894.23893.518
26502010.04.27 10:22close12321.0093.74794.23893.51811.7358303.63
26512010.04.27 10:31buy12331.0093.77493.29494.014
26522010.04.27 10:47close12331.0093.77593.29494.0141.0758304.70
26532010.04.27 10:47sell12341.0093.77694.25693.536
26542010.04.27 12:24close12341.0093.77594.25693.5361.0758305.77
26552010.04.27 12:34sell12351.0093.76394.24393.523
26562010.04.27 12:53modify12351.0093.76393.6630.000
26572010.04.27 12:54close12351.0093.64793.6630.000123.8758429.64
26582010.04.27 12:55sell12361.0093.63594.11593.395
26592010.04.27 15:55close12361.0093.51694.11593.395127.2558556.89
26602010.04.27 15:56sell12371.0093.49893.97893.258
26612010.04.27 15:57close12371.0093.49493.97893.2584.2858561.17
26622010.04.27 15:59buy12381.0093.53393.05393.773
26632010.04.27 16:00close12381.0093.53493.05393.7731.0758562.24
26642010.04.27 16:07sell12391.0093.49093.97093.250
26652010.04.27 16:12close12391.0093.40293.97093.25094.2258656.46
26662010.04.27 16:12buy12401.0093.40192.92193.641
26672010.04.27 16:44close12401.0093.46092.92193.64163.1358719.59
26682010.04.27 16:48sell12411.0093.52294.00293.282
26692010.04.27 17:58close12411.0093.45194.00293.28275.9858795.57
26702010.04.27 17:58buy12421.0093.44992.96993.689
26712010.04.27 18:07close12421.0093.47292.96993.68924.6158820.18
26722010.04.27 18:07sell12431.0093.47493.95493.234
26732010.04.27 18:10modify12431.0093.47493.3740.000
26742010.04.27 18:11close12431.0093.34893.3740.000134.9858955.16
26752010.04.27 18:11buy12441.0093.36092.88093.600
26762010.04.27 19:14s/l12441.0092.88092.88093.600-516.8158438.35
26772010.04.27 19:14sell12451.0092.87693.35692.636
26782010.04.27 19:15close12451.0092.85393.35692.63624.7758463.12
26792010.04.27 19:17buy12461.0092.87292.39293.112
26802010.04.27 19:24close12461.0092.94992.39293.11282.8458545.96
26812010.04.27 19:24sell12471.0092.95193.43192.711
26822010.04.27 19:27close12471.0092.91793.43192.71136.5958582.55
26832010.04.27 19:27buy12481.0092.92592.44593.165
26842010.04.27 19:29close12481.0092.93592.44593.16510.7658593.31
26852010.04.27 19:29sell12491.0092.91293.39292.672
26862010.04.28 11:10s/l12491.0093.39293.39292.672-517.7958075.52
26872010.04.28 11:10buy12501.0093.39592.91593.635
26882010.04.28 11:19modify12501.0093.39593.4950.000
26892010.04.28 11:21close12501.0093.52993.4950.000143.2758218.79
26902010.04.28 11:21sell12511.0093.53194.01193.291
26912010.04.28 11:37close12511.0093.46594.01193.29170.6158289.40
26922010.04.28 11:44sell12521.0093.40293.88293.162
26932010.04.28 13:17s/l12521.0093.88293.88293.162-511.2657778.14
26942010.04.28 13:17buy12531.0093.88693.40694.126
26952010.04.28 15:10close12531.0094.01093.40694.126131.9057910.04
26962010.04.28 15:11buy12541.0094.03093.55094.270
26972010.04.28 15:58close12541.0094.15393.55094.270130.6458040.68
26982010.04.28 15:58buy12551.0094.16193.68194.401
26992010.04.28 20:47close12551.0094.16293.68194.4011.0658041.74
27002010.04.28 20:53buy12561.0094.18293.70294.422
27012010.04.28 21:23close12561.0094.24593.70294.42266.8558108.58
27022010.04.28 21:23sell12571.0094.24694.72694.006
27032010.04.28 21:34close12571.0094.23394.72694.00613.8058122.39
27042010.04.28 21:34buy12581.0094.23793.75794.477
27052010.04.28 21:37close12581.0094.26593.75794.47729.7058152.08
27062010.04.28 21:37sell12591.0094.24494.72494.004
27072010.04.28 21:49close12591.0094.22594.72494.00420.1658172.25
27082010.04.28 21:50sell12601.0094.18594.66593.945
27092010.04.28 23:27close12601.0094.06294.66593.945130.7658303.01
27102010.04.28 23:36sell12611.0094.00394.48393.763
27112010.04.29 01:28close12611.0093.99294.48393.7630.1858303.18
27122010.04.29 01:28buy12621.0093.99193.51194.231
27132010.04.29 02:26close12621.0094.00093.51194.2319.5758312.75
27142010.04.29 02:26sell12631.0094.00594.48593.765
27152010.04.29 03:19close12631.0093.97294.48593.76535.1258347.87
27162010.04.29 03:19buy12641.0093.97793.49794.217
27172010.04.29 09:18close12641.0093.98093.49794.2173.1958351.06
27182010.04.29 09:18buy12651.0093.98793.50794.227
27192010.04.29 09:30close12651.0094.01593.50794.22729.7858380.84
27202010.04.29 09:30sell12661.0094.00894.48893.768
27212010.04.29 09:46close12661.0093.99294.48893.76817.0258397.86
27222010.04.29 09:46buy12671.0093.99793.51794.237
27232010.04.29 10:15close12671.0094.07393.51794.23780.7958478.65
27242010.04.29 10:15sell12681.0094.07194.55193.831
27252010.04.29 10:35close12681.0094.07094.55193.8311.0658479.71
27262010.04.29 10:35buy12691.0094.07393.59394.313
27272010.04.29 14:28close12691.0094.07693.59394.3133.1958482.90
27282010.04.29 14:35sell12701.0094.04194.52193.801
27292010.04.29 20:26close12701.0094.02794.52193.80114.8958497.79
27302010.04.29 20:26sell12711.0094.02494.50493.784
27312010.04.29 23:51close12711.0094.02294.50493.7842.1358499.92
27322010.04.29 23:52sell12721.0094.01094.49093.770
27332010.04.30 02:49close12721.0093.95194.49093.77058.9658558.88
27342010.04.30 03:01buy12731.0093.97393.49394.213
27352010.04.30 03:05close12731.0094.00093.49394.21328.7258587.60
27362010.04.30 03:05sell12741.0093.99594.47593.755
27372010.04.30 03:23close12741.0093.91594.47593.75585.1858672.78
27382010.04.30 03:26buy12751.0093.92593.44594.165
27392010.04.30 03:50close12751.0093.96593.44594.16542.5758715.35
27402010.04.30 03:50sell12761.0093.94094.42093.700
27412010.04.30 12:00s/l12761.0094.42094.42093.700-508.3458207.01
27422010.04.30 12:00buy12771.0094.42493.94494.664
27432010.04.30 13:18close12771.0094.55093.94494.664133.2658340.27
27442010.04.30 13:22sell12781.0094.51294.99294.272
27452010.04.30 13:26close12781.0094.50094.99294.27212.7058352.97
27462010.04.30 13:26buy12791.0094.50794.02794.747
27472010.04.30 13:48close12791.0094.52094.02794.74713.7558366.72
27482010.04.30 13:48sell12801.0094.51594.99594.275
27492010.04.30 13:55close12801.0094.51394.99594.2752.1258368.84
27502010.04.30 13:55buy12811.0094.51594.03594.755
27512010.04.30 15:30close12811.0094.52994.03594.75514.8158383.65
27522010.04.30 15:30sell12821.0094.52195.00194.281
27532010.04.30 15:33close12821.0094.42895.00194.28198.4958482.14
27542010.04.30 15:33buy12831.0094.42793.94794.667
27552010.04.30 17:17s/l12831.0093.94793.94794.667-510.9557971.19
27562010.04.30 17:17sell12841.0093.93394.41393.693
27572010.04.30 21:40close12841.0093.93294.41393.6931.0657972.25
27582010.04.30 21:55buy12851.0093.93593.45594.175
27592010.04.30 22:24close12851.0093.95093.45594.17515.9757988.22
27602010.04.30 22:24sell12861.0093.94594.42593.705
27612010.04.30 22:30close12861.0093.91494.42593.70533.0158021.23
27622010.04.30 22:30buy12871.0093.91293.43294.152
27632010.04.30 22:47close12871.0093.93193.43294.15220.2358041.46
27642010.04.30 22:47sell12881.0093.93494.41493.694
27652010.05.03 00:00close12881.0093.86594.41493.69469.6758111.13
27662010.05.03 00:00sell12891.0093.84494.32493.604
27672010.05.03 05:11close12891.0093.84294.32493.6042.1358113.26
27682010.05.03 05:46sell12901.0093.91594.39593.675
27692010.05.03 06:12close12901.0093.90394.39593.67512.7858126.04
27702010.05.03 06:12buy12911.0093.90293.42294.142
27712010.05.03 07:18close12911.0093.93193.42294.14230.8758156.91
27722010.05.03 07:18sell12921.0093.93394.41393.693
27732010.05.03 10:00close12921.0093.93294.41393.6931.0658157.97
27742010.05.03 10:00buy12931.0093.93193.45194.171
27752010.05.03 10:02close12931.0093.96493.45194.17135.1258193.09
27762010.05.03 10:02sell12941.0093.96594.44593.725
27772010.05.03 15:20s/l12941.0094.44594.44593.725-508.2357684.86
27782010.05.03 15:20buy12951.0094.44593.96594.685
27792010.05.03 15:55close12951.0094.56693.96594.685127.9557812.81
27802010.05.03 15:55buy12961.0094.57594.09594.815
27812010.05.03 17:24close12961.0094.65794.09594.81586.6357899.44
27822010.05.03 17:33sell12971.0094.60495.08494.364
27832010.05.03 17:45close12971.0094.55395.08494.36453.9457953.38
27842010.05.03 17:45buy12981.0094.55994.07994.799
27852010.05.03 18:57close12981.0094.68294.07994.799129.9158083.29
27862010.05.03 18:57buy12991.0094.69194.21194.931
27872010.05.03 19:24close12991.0094.74594.21194.93157.0058140.29
27882010.05.03 20:07sell13001.0094.69095.17094.450
27892010.05.03 21:41close13001.0094.56695.17094.450131.1358271.42
27902010.05.03 21:58sell13011.0094.57095.05094.330
27912010.05.03 23:42close13011.0094.53595.05094.33037.0258308.44
27922010.05.03 23:45sell13021.0094.53195.01194.291
27932010.05.04 12:17close13021.0094.53095.01194.291-2.7858305.66
27942010.05.04 12:17sell13031.0094.51094.99094.270
27952010.05.04 14:50close13031.0094.44294.99094.27072.0058377.66
27962010.05.04 14:50buy13041.0094.44893.96894.688
27972010.05.04 15:06close13041.0094.47193.96894.68824.3558402.01
27982010.05.04 15:06sell13051.0094.46094.94094.220
27992010.05.04 16:05close13051.0094.44394.94094.22018.0058420.01
28002010.05.04 16:06sell13061.0094.43594.91594.195
28012010.05.04 16:16close13061.0094.43494.91594.1951.0658421.07
28022010.05.04 16:16buy13071.0094.43893.95894.678
28032010.05.04 16:29close13071.0094.47293.95894.67835.9958457.06
28042010.05.04 16:29sell13081.0094.47394.95394.233
28052010.05.04 16:53close13081.0094.43394.95394.23342.3658499.42
28062010.05.04 16:53buy13091.0094.43293.95294.672
28072010.05.04 16:58close13091.0094.48593.95294.67256.0958555.51
28082010.05.04 16:58sell13101.0094.48694.96694.246
28092010.05.04 17:07close13101.0094.47794.96694.2469.5358565.04
28102010.05.04 17:07buy13111.0094.47593.99594.715
28112010.05.04 17:12close13111.0094.49493.99594.71520.1158585.15
28122010.05.04 17:12sell13121.0094.49594.97594.255
28132010.05.04 19:28close13121.0094.45094.97594.25547.6458632.79
28142010.05.04 19:31buy13131.0094.48294.00294.722
28152010.05.04 23:13close13131.0094.48394.00294.7221.0658633.85
28162010.05.04 23:16sell13141.0094.48794.96794.247
28172010.05.05 09:42s/l13141.0094.96794.96794.247-509.2858124.57
28182010.05.05 09:43sell13151.0094.94595.42594.705
28192010.05.05 10:13close13151.0094.81995.42594.705132.8858257.45
28202010.05.05 10:13sell13161.0094.81395.29394.573
28212010.05.05 10:37modify13161.0094.81394.7130.000
28222010.05.05 10:39modify13161.0094.81394.6630.000
28232010.05.05 10:40close13161.0094.61494.6630.000210.3358467.78
28242010.05.05 10:40buy13171.0094.62194.14194.861
28252010.05.05 12:03close13171.0094.63194.14194.86110.5758478.35
28262010.05.05 12:03sell13181.0094.61095.09094.370
28272010.05.05 16:36close13181.0094.60695.09094.3704.2358482.58
28282010.05.05 16:36sell13191.0094.59595.07594.355
28292010.05.05 16:39modify13191.0094.59594.4950.000
28302010.05.05 16:39modify13191.0094.59594.4450.000
28312010.05.05 16:39modify13191.0094.59594.3950.000
28322010.05.05 16:40modify13191.0094.59594.3450.000
28332010.05.05 16:40modify13191.0094.59594.2950.000
28342010.05.05 16:40s/l13191.0094.29594.2950.000318.1458800.72
28352010.05.05 16:40buy13201.0094.33393.85394.573
28362010.05.05 16:44close13201.0094.35593.85394.57323.3258824.04
28372010.05.05 16:44sell13211.0094.34294.82294.102
28382010.05.05 16:45modify13211.0094.34294.2420.000
28392010.05.05 16:46close13211.0094.18194.2420.000170.9558994.99
28402010.05.05 16:46buy13221.0094.18593.70594.425
28412010.05.05 16:59close13221.0094.25593.70594.42574.2759069.26
28422010.05.05 16:59sell13231.0094.25794.73794.017
28432010.05.05 17:03close13231.0094.20194.73794.01759.4559128.71
28442010.05.05 17:03buy13241.0094.21093.73094.450
28452010.05.05 17:04close13241.0094.25493.73094.45046.6859175.39
28462010.05.05 17:06sell13251.0094.22194.70193.981
28472010.05.05 18:12close13251.0094.20294.70193.98120.1759195.56
28482010.05.05 18:12buy13261.0094.20893.72894.448
28492010.05.05 18:13close13261.0094.20993.72894.4481.0659196.62
28502010.05.05 18:13sell13271.0094.20894.68893.968
28512010.05.05 18:19close13271.0094.11894.68893.96895.6259292.24
28522010.05.05 18:20buy13281.0094.15393.67394.393
28532010.05.05 18:27close13281.0094.17893.67394.39326.5559318.79
28542010.05.05 18:27sell13291.0094.17194.65193.931
28552010.05.05 18:39close13291.0094.12494.65193.93149.9359368.72
28562010.05.05 18:39buy13301.0094.12093.64094.360
28572010.05.05 18:50modify13301.0094.12094.2200.000
28582010.05.05 18:50modify13301.0094.12094.2700.000
28592010.05.05 18:51close13301.0094.32294.2700.000214.1659582.88
28602010.05.05 18:51sell13311.0094.31494.79494.074
28612010.05.05 19:16close13311.0094.26294.79494.07455.1759638.05
28622010.05.05 19:16buy13321.0094.26093.78094.500
28632010.05.05 21:28s/l13321.0093.78093.78094.500-511.8559126.20
28642010.05.05 21:28sell13331.0093.77794.25793.537
28652010.05.05 21:34close13331.0093.76194.25793.53717.0659143.26
28662010.05.05 21:34buy13341.0093.76093.28094.000
28672010.05.05 23:21close13341.0093.77093.28094.00010.6659153.92
28682010.05.05 23:21sell13351.0093.77594.25593.535
28692010.05.06 03:08close13351.0093.77594.25593.535-11.5259142.39
28702010.05.06 03:08sell13361.0093.75694.23693.516
28712010.05.06 03:42close13361.0093.72294.23693.51636.2859178.67
28722010.05.06 03:42buy13371.0093.72593.24593.965
28732010.05.06 04:29close13371.0093.75093.24593.96526.6759205.34
28742010.05.06 04:29sell13381.0093.75294.23293.512
28752010.05.06 09:32close13381.0093.74994.23293.5123.2059208.54
28762010.05.06 09:33sell13391.0093.72494.20493.484
28772010.05.06 09:35modify13391.0093.72493.6240.000
28782010.05.06 09:38close13391.0093.58293.6240.000151.7459360.28
28792010.05.06 09:38buy13401.0093.58193.10193.821
28802010.05.06 11:36close13401.0093.70493.10193.821131.2659491.54
28812010.05.06 11:36buy13411.0093.71293.23293.952
28822010.05.06 11:51close13411.0093.76693.23293.95257.5959549.13
28832010.05.06 11:51sell13421.0093.76794.24793.527
28842010.05.06 12:31close13421.0093.68394.24793.52789.6659638.79
28852010.05.06 12:31buy13431.0093.68293.20293.922
28862010.05.06 12:34close13431.0093.70393.20293.92222.4159661.20
28872010.05.06 12:43sell13441.0093.70294.18293.462
28882010.05.06 14:13close13441.0093.67794.18293.46226.6959687.89
28892010.05.06 14:13buy13451.0093.67593.19593.915
28902010.05.06 14:15close13451.0093.75293.19593.91582.1359770.02
28912010.05.06 14:15sell13461.0093.75394.23393.513
28922010.05.06 15:53close13461.0093.62994.23393.513132.4459902.46
28932010.05.06 15:53sell13471.0093.62694.10693.386
28942010.05.06 16:18modify13471.0093.62693.5260.000
28952010.05.06 16:19modify13471.0093.62693.4760.000
28962010.05.06 16:19modify13471.0093.62693.4260.000
28972010.05.06 16:21s/l13471.0093.42693.4260.000214.0660116.52
28982010.05.06 16:21buy13481.0093.43292.95293.672
28992010.05.06 16:23close13481.0093.49192.95293.67263.1160179.63
29002010.05.06 16:23sell13491.0093.49393.97393.253
29012010.05.06 16:24close13491.0093.48293.97393.25311.7760191.40
29022010.05.06 16:24buy13501.0093.48093.00093.720
29032010.05.06 16:35modify13501.0093.48093.5800.000
29042010.05.06 16:37close13501.0093.59393.5800.000120.7460312.14
29052010.05.06 16:37sell13511.0093.59094.07093.350
29062010.05.06 16:58close13511.0093.53294.07093.35062.0160374.15
29072010.05.06 16:58buy13521.0093.53793.05793.777
29082010.05.06 17:05close13521.0093.54593.05793.7778.5560382.70
29092010.05.06 17:07buy13531.0093.63193.15193.871
29102010.05.06 18:12s/l13531.0093.15193.15193.871-515.3059867.40
29112010.05.06 18:12sell13541.0093.15093.63092.910
29122010.05.06 18:15close13541.0093.05293.63092.910105.3259972.72
29132010.05.06 18:15buy13551.0093.05792.57793.297
29142010.05.06 18:22close13551.0093.14392.57793.29792.3360065.05
29152010.05.06 18:22sell13561.0093.13793.61792.897
29162010.05.06 18:23close13561.0093.08093.61792.89761.2460126.29
29172010.05.06 18:23buy13571.0093.08492.60493.324
29182010.05.06 18:27close13571.0093.09292.60493.3248.5960134.88
29192010.05.06 18:28sell13581.0093.07293.55292.832
29202010.05.06 18:41modify13581.0093.07292.9720.000
29212010.05.06 18:41modify13581.0093.07292.9220.000
29222010.05.06 18:41s/l13581.0092.92292.9220.000161.4260296.30
29232010.05.06 18:42sell13591.0092.89793.37792.657
29242010.05.06 18:43modify13591.0092.89792.7970.000
29252010.05.06 18:43modify13591.0092.89792.7470.000
29262010.05.06 18:43modify13591.0092.89792.6970.000
29272010.05.06 18:44close13591.0092.63892.6970.000279.5860575.88
29282010.05.06 18:44buy13601.0092.64792.16792.887
29292010.05.06 18:46close13601.0092.65492.16792.8877.5560583.43
29302010.05.06 18:46sell13611.0092.64993.12992.409
29312010.05.06 18:48modify13611.0092.64992.5490.000
29322010.05.06 18:48modify13611.0092.64992.4990.000
29332010.05.06 18:49modify13611.0092.64992.4490.000
29342010.05.06 18:49modify13611.0092.64992.3990.000
29352010.05.06 18:49modify13611.0092.64992.3490.000
29362010.05.06 18:49modify13611.0092.64992.2990.000
29372010.05.06 18:49modify13611.0092.64992.2490.000
29382010.05.06 18:49s/l13611.0092.24992.2490.000433.5961017.02
29392010.05.06 18:50buy13621.0092.25491.77492.494
29402010.05.06 18:54modify13621.0092.25492.3540.000
29412010.05.06 18:55close13621.0092.37992.3540.000135.3161152.33
29422010.05.06 18:55sell13631.0092.37592.85592.135
29432010.05.06 18:57modify13631.0092.37592.2750.000
29442010.05.06 18:58close13631.0092.25792.2750.000127.9061280.23
29452010.05.06 18:58buy13641.0092.28091.80092.520
29462010.05.06 19:05modify13641.0092.28092.3800.000
29472010.05.06 19:05s/l13641.0092.38092.3800.000108.2561388.48
29482010.05.06 19:06sell13651.0092.36492.84492.124
29492010.05.06 19:49close13651.0092.27992.84492.12492.1161480.59
29502010.05.06 19:49buy13661.0092.27891.79892.518
29512010.05.06 20:07close13661.0092.27991.79892.5181.0861481.67
29522010.05.06 20:07sell13671.0092.28092.76092.040
29532010.05.06 20:08close13671.0092.26292.76092.04019.5161501.18
29542010.05.06 20:08buy13681.0092.26191.78192.501
29552010.05.06 20:10close13681.0092.26591.78192.5014.3461505.52
29562010.05.06 20:11sell13691.0092.24592.72592.005
29572010.05.06 20:13modify13691.0092.24592.1450.000
29582010.05.06 20:13modify13691.0092.24592.0950.000
29592010.05.06 20:14modify13691.0092.24592.0450.000
29602010.05.06 20:15close13691.0091.98092.0450.000288.1161793.63
29612010.05.06 20:15buy13701.0091.98591.50592.225
29622010.05.06 21:06s/l13701.0091.50591.50592.225-524.6761268.96
29632010.05.06 21:06sell13711.0091.48691.96691.246
29642010.05.06 21:08modify13711.0091.48691.3860.000
29652010.05.06 21:08modify13711.0091.48691.3360.000
29662010.05.06 21:08modify13711.0091.48691.2860.000
29672010.05.06 21:08modify13711.0091.48691.2360.000
29682010.05.06 21:08modify13711.0091.48691.1860.000
29692010.05.06 21:08modify13711.0091.48691.1360.000
29702010.05.06 21:08modify13711.0091.48691.0860.000
29712010.05.06 21:08modify13711.0091.48691.0360.000
29722010.05.06 21:08modify13711.0091.48690.9860.000
29732010.05.06 21:08s/l13711.0090.98690.9860.000549.4961818.45
29742010.05.06 21:08sell13721.0090.99391.47390.753
29752010.05.06 21:10modify13721.0090.99390.8930.000
29762010.05.06 21:10modify13721.0090.99390.8430.000
29772010.05.06 21:10modify13721.0090.99390.7930.000
29782010.05.06 21:10modify13721.0090.99390.7430.000
29792010.05.06 21:10modify13721.0090.99390.6930.000
29802010.05.06 21:10modify13721.0090.99390.6430.000
29812010.05.06 21:10modify13721.0090.99390.5930.000
29822010.05.06 21:10s/l13721.0090.59390.5930.000441.5162259.96
29832010.05.06 21:10sell13731.0090.57191.05190.331
29842010.05.06 21:12modify13731.0090.57190.4710.000
29852010.05.06 21:12modify13731.0090.57190.4210.000
29862010.05.06 21:12s/l13731.0090.42190.4210.000165.8962425.85
29872010.05.06 21:12sell13741.0090.33490.81490.094
29882010.05.06 21:12modify13741.0090.33490.2340.000
29892010.05.06 21:12modify13741.0090.33490.1840.000
29902010.05.06 21:12modify13741.0090.33490.1340.000
29912010.05.06 21:12modify13741.0090.33490.0840.000
29922010.05.06 21:12modify13741.0090.33490.0340.000
29932010.05.06 21:12modify13741.0090.33489.9840.000
29942010.05.06 21:12modify13741.0090.33489.9340.000
29952010.05.06 21:12s/l13741.0089.93489.9340.000444.7462870.59
29962010.05.06 21:12sell13751.0089.93590.41589.695
29972010.05.06 21:21modify13751.0089.93589.8350.000
29982010.05.06 21:21modify13751.0089.93589.7850.000
29992010.05.06 21:22close13751.0089.74389.7850.000213.9463084.53
30002010.05.06 21:22buy13761.0089.74989.26989.989
30012010.05.06 21:24close13761.0089.84489.26989.989105.7463190.27
30022010.05.06 21:24sell13771.0089.84090.32089.600
30032010.05.06 21:33s/l13771.0090.32090.32089.600-531.4162658.86
30042010.05.06 21:33buy13781.0090.32589.84590.565
30052010.05.06 21:44s/l13781.0089.84589.84590.565-534.2962124.57
30062010.05.06 21:44sell13791.0089.83990.31989.599
30072010.05.06 21:44modify13791.0089.83989.7390.000
30082010.05.06 21:44modify13791.0089.83989.6890.000
30092010.05.06 21:44s/l13791.0089.68989.6890.000167.2462291.81
30102010.05.06 21:44sell13801.0089.68490.16489.444
30112010.05.06 21:45modify13801.0089.68489.5840.000
30122010.05.06 21:45modify13801.0089.68489.5340.000
30132010.05.06 21:45modify13801.0089.68489.4840.000
30142010.05.06 21:45modify13801.0089.68489.4340.000
30152010.05.06 21:45modify13801.0089.68489.3840.000
30162010.05.06 21:45modify13801.0089.68489.3340.000
30172010.05.06 21:45modify13801.0089.68489.2840.000
30182010.05.06 21:45s/l13801.0089.28489.2840.000448.0162739.82
30192010.05.06 21:45sell13811.0089.24489.72489.004
30202010.05.06 21:45modify13811.0089.24489.1440.000
30212010.05.06 21:45modify13811.0089.24489.0940.000
30222010.05.06 21:45modify13811.0089.24489.0440.000
30232010.05.06 21:45modify13811.0089.24488.9940.000
30242010.05.06 21:45modify13811.0089.24488.9440.000
30252010.05.06 21:45s/l13811.0088.94488.9440.000337.2863077.10
30262010.05.06 21:45sell13821.0088.90889.38888.668
30272010.05.06 21:45modify13821.0088.90888.8080.000
30282010.05.06 21:45modify13821.0088.90888.7580.000
30292010.05.06 21:45modify13821.0088.90888.7080.000
30302010.05.06 21:45modify13821.0088.90888.6580.000
30312010.05.06 21:45modify13821.0088.90888.6080.000
30322010.05.06 21:45modify13821.0088.90888.5580.000
30332010.05.06 21:45s/l13821.0088.55888.5580.000395.1963472.29
30342010.05.06 21:45sell13831.0088.64189.12188.401
30352010.05.06 21:45modify13831.0088.64188.5410.000
30362010.05.06 21:46modify13831.0088.64188.4910.000
30372010.05.06 21:46modify13831.0088.64188.4410.000
30382010.05.06 21:46modify13831.0088.64188.3910.000
30392010.05.06 21:46modify13831.0088.64188.3410.000
30402010.05.06 21:46modify13831.0088.64188.2910.000
30412010.05.06 21:46modify13831.0088.64188.2410.000
30422010.05.06 21:46modify13831.0088.64188.1910.000
30432010.05.06 21:46modify13831.0088.64188.1410.000
30442010.05.06 21:46modify13831.0088.64188.0910.000
30452010.05.06 21:46s/l13831.0088.09188.0910.000624.3364096.62
30462010.05.06 21:46sell13841.0088.07788.55787.837
30472010.05.06 21:46s/l13841.0088.55788.55787.837-542.0063554.62
30482010.05.06 21:46buy13851.0088.56188.08188.801
30492010.05.06 21:46modify13851.0088.56188.6610.000
30502010.05.06 21:46modify13851.0088.56188.7110.000
30512010.05.06 21:46modify13851.0088.56188.7610.000
30522010.05.06 21:46modify13851.0088.56188.8110.000
30532010.05.06 21:46s/l13851.0088.81188.8110.000281.5263836.14
30542010.05.06 21:46buy13861.0088.74088.26088.980
30552010.05.06 21:47s/l13861.0088.26088.26088.980-543.8663292.28
30562010.05.06 21:47sell13871.0088.25988.73988.019
30572010.05.06 21:49s/l13871.0088.73988.73988.019-540.9162751.37
30582010.05.06 21:49buy13881.0088.73988.25988.979
30592010.05.06 21:50modify13881.0088.73988.8390.000
30602010.05.06 21:50modify13881.0088.73988.8890.000
30612010.05.06 21:51s/l13881.0088.88988.8890.000168.7562920.12
30622010.05.06 21:52buy13891.0089.06288.58289.302
30632010.05.06 21:56modify13891.0089.06289.1620.000
30642010.05.06 21:56modify13891.0089.06289.2120.000
30652010.05.06 21:57modify13891.0089.06289.2620.000
30662010.05.06 21:57modify13891.0089.06289.3120.000
30672010.05.06 21:57modify13891.0089.06289.3620.000
30682010.05.06 21:57modify13891.0089.06289.4120.000
30692010.05.06 21:57s/l13891.0089.41289.4120.000391.4663311.58
30702010.05.06 21:58sell13901.0089.43489.91489.194
30712010.05.06 21:58modify13901.0089.43489.3340.000
30722010.05.06 21:58modify13901.0089.43489.2840.000
30732010.05.06 21:58modify13901.0089.43489.2340.000
30742010.05.06 21:58modify13901.0089.43489.1840.000
30752010.05.06 21:58modify13901.0089.43489.1340.000
30762010.05.06 21:58modify13901.0089.43489.0840.000
30772010.05.06 21:58modify13901.0089.43489.0340.000
30782010.05.06 21:58s/l13901.0089.03489.0340.000449.2663760.84
30792010.05.06 21:59sell13911.0088.96389.44388.723
30802010.05.06 21:59modify13911.0088.96388.8630.000
30812010.05.06 21:59s/l13911.0088.86388.8630.000112.5363873.37
30822010.05.06 22:00buy13921.0088.98188.50189.221
30832010.05.06 22:03modify13921.0088.98189.0810.000
30842010.05.06 22:03modify13921.0088.98189.1310.000
30852010.05.06 22:03modify13921.0088.98189.1810.000
30862010.05.06 22:03modify13921.0088.98189.2310.000
30872010.05.06 22:03modify13921.0088.98189.2810.000
30882010.05.06 22:04modify13921.0088.98189.3310.000
30892010.05.06 22:04modify13921.0088.98189.3810.000
30902010.05.06 22:04modify13921.0088.98189.4310.000
30912010.05.06 22:05close13921.0089.46489.4310.000539.8864413.25
30922010.05.06 22:05sell13931.0089.46189.94189.221
30932010.05.06 22:06modify13931.0089.46189.3610.000
30942010.05.06 22:07close13931.0089.34289.3610.000133.2064546.45
30952010.05.06 22:07buy13941.0089.34888.86889.588
30962010.05.06 22:07modify13941.0089.34889.4480.000
30972010.05.06 22:08s/l13941.0089.44889.4480.000111.8064658.25
30982010.05.06 22:08buy13951.0089.54389.06389.783
30992010.05.06 22:09modify13951.0089.54389.6430.000
31002010.05.06 22:09modify13951.0089.54389.6930.000
31012010.05.06 22:09modify13951.0089.54389.7430.000
31022010.05.06 22:10modify13951.0089.54389.7930.000
31032010.05.06 22:10close13951.0089.79489.7930.000279.5364937.78
31042010.05.06 22:10sell13961.0089.79190.27189.551
31052010.05.06 22:11modify13961.0089.79189.6910.000
31062010.05.06 22:12modify13961.0089.79189.6410.000
31072010.05.06 22:12modify13961.0089.79189.5910.000
31082010.05.06 22:12modify13961.0089.79189.5410.000
31092010.05.06 22:12s/l13961.0089.54189.5410.000279.2065216.98
31102010.05.06 22:12buy13971.0089.64389.16389.883
31112010.05.06 22:14modify13971.0089.64389.7430.000
31122010.05.06 22:14modify13971.0089.64389.7930.000
31132010.05.06 22:14modify13971.0089.64389.8430.000
31142010.05.06 22:15modify13971.0089.64389.8930.000
31152010.05.06 22:16close13971.0089.94189.8930.000331.3365548.31
31162010.05.06 22:16sell13981.0089.93890.41889.698
31172010.05.06 22:22modify13981.0089.93889.8380.000
31182010.05.06 22:22modify13981.0089.93889.7880.000
31192010.05.06 22:22s/l13981.0089.78889.7880.000167.0565715.36
31202010.05.06 22:23buy13991.0089.85689.37690.096
31212010.05.06 22:31close13991.0089.87289.37690.09617.8065733.16
31222010.05.06 22:31sell14001.0089.86890.34889.628
31232010.05.06 22:48s/l14001.0090.34890.34889.628-531.2865201.88
31242010.05.06 22:48buy14011.0090.34889.86890.588
31252010.05.06 23:02s/l14011.0089.86889.86890.588-534.1264667.76
31262010.05.06 23:02sell14021.0089.86890.34889.628
31272010.05.06 23:03modify14021.0089.86889.7680.000
31282010.05.06 23:03s/l14021.0089.76889.7680.000111.4064779.16
31292010.05.06 23:04buy14031.0089.86089.38090.100
31302010.05.06 23:04modify14031.0089.86089.9600.000
31312010.05.06 23:04s/l14031.0089.96089.9600.000111.1664890.32
31322010.05.06 23:05sell14041.0089.96790.44789.727
31332010.05.06 23:48s/l14041.0090.44790.44789.727-530.7064359.62
31342010.05.06 23:48buy14051.0090.47189.99190.711
31352010.05.06 23:55close14051.0090.48189.99190.71111.0564370.67
31362010.05.06 23:55sell14061.0090.48290.96290.242
31372010.05.06 23:57close14061.0090.46290.96290.24222.1164392.78
31382010.05.06 23:57buy14071.0090.46789.98790.707
31392010.05.07 00:00close14071.0090.51089.98790.70745.0464437.82
31402010.05.07 00:00sell14081.0090.51390.99390.273
31412010.05.07 00:05modify14081.0090.51390.4130.000
31422010.05.07 00:05modify14081.0090.51390.3630.000
31432010.05.07 00:05s/l14081.0090.36390.3630.000165.9864603.80
31442010.05.07 00:06sell14091.0090.30890.78890.068
31452010.05.07 00:28s/l14091.0090.78890.78890.068-528.7064075.10
31462010.05.07 00:29buy14101.0090.82190.34191.061
31472010.05.07 00:38close14101.0090.82590.34191.0614.4064079.50
31482010.05.07 00:38sell14111.0090.80191.28190.561
31492010.05.07 00:40close14111.0090.74591.28190.56161.7164141.21
31502010.05.07 00:41sell14121.0090.72091.20090.480
31512010.05.07 01:11close14121.0090.59091.20090.480143.5064284.71
31522010.05.07 01:11sell14131.0090.58791.06790.347
31532010.05.07 01:15modify14131.0090.58790.4870.000
31542010.05.07 01:15modify14131.0090.58790.4370.000
31552010.05.07 01:15modify14131.0090.58790.3870.000
31562010.05.07 01:16modify14131.0090.58790.3370.000
31572010.05.07 01:16modify14131.0090.58790.2870.000
31582010.05.07 01:16modify14131.0090.58790.2370.000
31592010.05.07 01:16modify14131.0090.58790.1870.000
31602010.05.07 01:16modify14131.0090.58790.1370.000
31612010.05.07 01:16modify14131.0090.58790.0870.000
31622010.05.07 01:16modify14131.0090.58790.0370.000
31632010.05.07 01:16s/l14131.0090.03790.0370.000610.8464895.55
31642010.05.07 01:16sell14141.0090.02790.50789.787
31652010.05.07 01:29s/l14141.0090.50790.50789.787-530.3464365.21
31662010.05.07 01:29buy14151.0090.52990.04990.769
31672010.05.07 01:31close14151.0090.58290.04990.76958.5164423.72
31682010.05.07 01:31sell14161.0090.58491.06490.344
31692010.05.07 01:36close14161.0090.46791.06490.344129.3364553.05
31702010.05.07 01:36buy14171.0090.46589.98590.705
31712010.05.07 01:38close14171.0090.57289.98590.705118.1464671.19
31722010.05.07 01:38sell14181.0090.55991.03990.319
31732010.05.07 01:38modify14181.0090.55990.4590.000
31742010.05.07 01:38s/l14181.0090.45990.4590.000110.5464781.73
31752010.05.07 01:39buy14191.0090.45689.97690.696
31762010.05.07 01:41close14191.0090.46589.97690.6969.9564791.68
31772010.05.07 01:41sell14201.0090.46690.94690.226
31782010.05.07 02:37s/l14201.0090.94690.94690.226-527.7364263.95
31792010.05.07 02:37buy14211.0090.95590.47591.195
31802010.05.07 02:39modify14211.0090.95591.0550.000
31812010.05.07 02:40modify14211.0090.95591.1050.000
31822010.05.07 02:40s/l14211.0091.10591.1050.000164.6664428.61
31832010.05.07 02:40buy14221.0091.16090.68091.400
31842010.05.07 02:40modify14221.0091.16091.2600.000
31852010.05.07 02:40modify14221.0091.16091.3100.000
31862010.05.07 02:40modify14221.0091.16091.3600.000
31872010.05.07 02:41modify14221.0091.16091.4100.000
31882010.05.07 02:41s/l14221.0091.41091.4100.000273.5064702.11
31892010.05.07 02:41sell14231.0091.39991.87991.159
31902010.05.07 02:42modify14231.0091.39991.2990.000
31912010.05.07 02:42modify14231.0091.39991.2490.000
31922010.05.07 02:42modify14231.0091.39991.1990.000
31932010.05.07 02:43s/l14231.0091.19991.1990.000219.2964921.40
31942010.05.07 02:43sell14241.0091.17891.65890.938
31952010.05.07 03:07modify14241.0091.17891.0780.000
31962010.05.07 03:07close14241.0091.06391.0780.000126.2965047.69
31972010.05.07 03:07buy14251.0091.06890.58891.308
31982010.05.07 03:17close14251.0091.07190.58891.3083.2965050.98
31992010.05.07 03:17sell14261.0091.05291.53290.812
32002010.05.07 03:52s/l14261.0091.53291.53290.812-524.4164526.57
32012010.05.07 03:52buy14271.0091.55391.07391.793
32022010.05.07 03:57close14271.0091.60891.07391.79360.0464586.61
32032010.05.07 03:57sell14281.0091.60992.08991.369
32042010.05.07 04:01close14281.0091.55192.08991.36963.3564649.96
32052010.05.07 04:03sell14291.0091.53192.01191.291
32062010.05.07 05:22s/l14291.0092.01192.01191.291-521.6564128.31
32072010.05.07 05:22buy14301.0092.01591.53592.255
32082010.05.07 05:26close14301.0092.03491.53592.25520.6464148.95
32092010.05.07 05:26sell14311.0092.03092.51091.790
32102010.05.07 05:30close14311.0092.01892.51091.79013.0464161.99
32112010.05.07 05:30buy14321.0092.02691.54692.266
32122010.05.07 05:32close14321.0092.06791.54692.26644.5364206.52
32132010.05.07 05:32sell14331.0092.06892.54891.828
32142010.05.07 06:46s/l14331.0092.54892.54891.828-518.6463687.88
32152010.05.07 06:46buy14341.0092.55992.07992.799
32162010.05.07 06:47close14341.0092.57092.07992.79911.8863699.76
32172010.05.07 06:47sell14351.0092.57493.05492.334
32182010.05.07 07:12close14351.0092.48493.05492.33497.3163797.07
32192010.05.07 07:12buy14361.0092.48892.00892.728
32202010.05.07 07:22close14361.0092.51392.00892.72827.0263824.09
32212010.05.07 07:22sell14371.0092.51492.99492.274
32222010.05.07 07:26close14371.0092.49692.99492.27419.4663843.55
32232010.05.07 07:26buy14381.0092.49492.01492.734
32242010.05.07 07:28close14381.0092.52892.01492.73436.7563880.30
32252010.05.07 07:28sell14391.0092.51992.99992.279
32262010.05.07 07:33close14391.0092.49492.99992.27927.0363907.33
32272010.05.07 07:33buy14401.0092.49292.01292.732
32282010.05.07 07:44s/l14401.0092.01292.01292.732-521.6763385.66
32292010.05.07 07:44sell14411.0092.01192.49191.771
32302010.05.07 08:09modify14411.0092.01191.9110.000
32312010.05.07 08:10modify14411.0092.01191.8610.000
32322010.05.07 08:11s/l14411.0091.86191.8610.000163.2963548.95
32332010.05.07 08:11buy14421.0091.87891.39892.118
32342010.05.07 08:13modify14421.0091.87891.9780.000
32352010.05.07 08:15modify14421.0091.87892.0280.000
32362010.05.07 08:15close14421.0092.02992.0280.000164.0863713.03
32372010.05.07 08:15sell14431.0092.03192.51191.791
32382010.05.07 08:19close14431.0092.03092.51191.7911.0963714.12
32392010.05.07 08:19buy14441.0092.04991.56992.289
32402010.05.07 08:55close14441.0092.17791.56992.289138.8663852.98
32412010.05.07 08:55buy14451.0092.19291.71292.432
32422010.05.07 08:56close14451.0092.21991.71292.43229.2863882.26
32432010.05.07 08:56sell14461.0092.22192.70191.981
32442010.05.07 09:00close14461.0092.21592.70191.9816.5163888.77
32452010.05.07 09:00buy14471.0092.22291.74292.462
32462010.05.07 09:05modify14471.0092.22292.3220.000
32472010.05.07 09:06close14471.0092.37992.3220.000169.9564058.72
32482010.05.07 09:06sell14481.0092.36992.84992.129
32492010.05.07 09:07modify14481.0092.36992.2690.000
32502010.05.07 09:08close14481.0092.24892.2690.000131.1764189.89
32512010.05.07 09:08buy14491.0092.28191.80192.521
32522010.05.07 09:53s/l14491.0091.80191.80192.521-522.8963667.00
32532010.05.07 09:53sell14501.0091.78992.26991.549
32542010.05.07 09:57modify14501.0091.78991.6890.000
32552010.05.07 09:57modify14501.0091.78991.6390.000
32562010.05.07 09:58close14501.0091.60591.6390.000200.8663867.86
32572010.05.07 09:58sell14511.0091.56492.04491.324
32582010.05.07 10:00close14511.0091.55292.04491.32413.1163880.97
32592010.05.07 10:00buy14521.0091.56191.08191.801
32602010.05.07 10:02close14521.0091.64091.08191.80186.2163967.18
32612010.05.07 10:02buy14531.0091.68791.20791.927
32622010.05.07 10:05modify14531.0091.68791.7870.000
32632010.05.07 10:07close14531.0091.84291.7870.000168.7764135.95
32642010.05.07 10:07sell14541.0091.84392.32391.603
32652010.05.07 10:10close14541.0091.79592.32391.60352.2964188.24
32662010.05.07 10:10sell14551.0091.75392.23391.513
32672010.05.07 10:12close14551.0091.69692.23391.51362.1664250.40
32682010.05.07 10:12buy14561.0091.70691.22691.946
32692010.05.07 10:14close14561.0091.75391.22691.94651.2264301.62
32702010.05.07 10:14sell14571.0091.74892.22891.508
32712010.05.07 11:12s/l14571.0092.22892.22891.508-520.4463781.18
32722010.05.07 11:12buy14581.0092.23091.75092.470
32732010.05.07 11:25close14581.0092.23391.75092.4703.2563784.43
32742010.05.07 11:28sell14591.0092.22592.70591.985
32752010.05.07 11:46close14591.0092.12192.70591.985112.8963897.32
32762010.05.07 11:46buy14601.0092.12091.64092.360
32772010.05.07 11:50close14601.0092.15091.64092.36032.5663929.88
32782010.05.07 11:51sell14611.0092.15492.63491.914
32792010.05.07 11:55close14611.0092.14392.63491.91411.9463941.82
32802010.05.07 11:55buy14621.0092.14991.66992.389
32812010.05.07 13:15close14621.0092.18191.66992.38934.7163976.53
32822010.05.07 13:15sell14631.0092.18392.66391.943
32832010.05.07 13:18close14631.0092.13892.66391.94348.8464025.37
32842010.05.07 13:18buy14641.0092.14691.66692.386
32852010.05.07 13:30close14641.0092.23391.66692.38694.3364119.70
32862010.05.07 13:30sell14651.0092.23492.71491.994
32872010.05.07 13:34close14651.0092.18492.71491.99454.2464173.94
32882010.05.07 13:34buy14661.0092.18891.70892.428
32892010.05.07 13:36modify14661.0092.18892.2880.000
32902010.05.07 13:37close14661.0092.32592.2880.000148.3964322.33
32912010.05.07 13:37sell14671.0092.30992.78992.069
32922010.05.07 13:42close14671.0092.29892.78992.06911.9264334.25
32932010.05.07 13:42buy14681.0092.30991.82992.549
32942010.05.07 13:52close14681.0092.31591.82992.5496.5064340.75
32952010.05.07 13:55buy14691.0092.34691.86692.586
32962010.05.07 14:04close14691.0092.42591.86692.58685.4764426.22
32972010.05.07 14:04sell14701.0092.42792.90792.187
32982010.05.07 15:29close14701.0092.27592.90792.187164.7364590.95
32992010.05.07 15:29sell14711.0092.28792.76792.047
33002010.05.07 15:30s/l14711.0092.76792.76792.047-517.3764073.58
33012010.05.07 15:30buy14721.0092.77792.29793.017
33022010.05.07 15:30modify14721.0092.77792.8770.000
33032010.05.07 15:30modify14721.0092.77792.9270.000
33042010.05.07 15:30modify14721.0092.77792.9770.000
33052010.05.07 15:30modify14721.0092.77793.0270.000
33062010.05.07 15:30modify14721.0092.77793.0770.000
33072010.05.07 15:30modify14721.0092.77793.1270.000
33082010.05.07 15:30s/l14721.0093.12793.1270.000375.8864449.46
33092010.05.07 15:30buy14731.0093.12092.64093.360
33102010.05.07 15:33s/l14731.0092.64092.64093.360-518.1963931.27
33112010.05.07 15:33sell14741.0092.63093.11092.390
33122010.05.07 15:35modify14741.0092.63092.5300.000
33132010.05.07 15:35modify14741.0092.63092.4800.000
33142010.05.07 15:35modify14741.0092.63092.4300.000
33152010.05.07 15:35modify14741.0092.63092.3800.000
33162010.05.07 15:35modify14741.0092.63092.3300.000
33172010.05.07 15:35modify14741.0092.63092.2800.000
33182010.05.07 15:35s/l14741.0092.28092.2800.000379.2864310.55
33192010.05.07 15:35sell14751.0092.25892.73892.018
33202010.05.07 16:22close14751.0092.13692.73892.018132.4164442.96
33212010.05.07 16:22sell14761.0092.12292.60291.882
33222010.05.07 16:26modify14761.0092.12292.0220.000
33232010.05.07 16:26modify14761.0092.12291.9720.000
33242010.05.07 16:26modify14761.0092.12291.9220.000
33252010.05.07 16:26modify14761.0092.12291.8720.000
33262010.05.07 16:26modify14761.0092.12291.8220.000
33272010.05.07 16:26s/l14761.0091.82291.8220.000326.7164769.67
33282010.05.07 16:27sell14771.0091.72392.20391.483
33292010.05.07 16:38s/l14771.0092.20392.20391.483-520.5764249.10
33302010.05.07 16:38buy14781.0092.20791.72792.447
33312010.05.07 16:44close14781.0092.24291.72792.44737.9464287.04
33322010.05.07 16:44sell14791.0092.23692.71691.996
33332010.05.07 16:45modify14791.0092.23692.1360.000
33342010.05.07 16:45modify14791.0092.23692.0860.000
33352010.05.07 16:45s/l14791.0092.08692.0860.000162.8864449.92
33362010.05.07 16:46sell14801.0092.04492.52491.804
33372010.05.07 16:47modify14801.0092.04491.9440.000
33382010.05.07 16:48s/l14801.0091.94491.9440.000108.7664558.68
33392010.05.07 16:48buy14811.0091.95591.47592.195
33402010.05.07 16:49modify14811.0091.95592.0550.000
33412010.05.07 16:49s/l14811.0092.05592.0550.000108.6464667.32
33422010.05.07 16:49sell14821.0092.05492.53491.814
33432010.05.07 16:52close14821.0091.99392.53491.81466.3164733.63
33442010.05.07 16:53sell14831.0091.94092.42091.700
33452010.05.07 16:54close14831.0091.89392.42091.70051.1564784.78
33462010.05.07 16:54buy14841.0091.89991.41992.139
33472010.05.07 17:04s/l14841.0091.41991.41992.139-525.0664259.72
33482010.05.07 17:04sell14851.0091.41791.89791.177
33492010.05.07 17:05close14851.0091.40091.89791.17718.6064278.32
33502010.05.07 17:05buy14861.0091.40590.92591.645
33512010.05.07 17:06modify14861.0091.40591.5050.000
33522010.05.07 17:06modify14861.0091.40591.5550.000
33532010.05.07 17:06modify14861.0091.40591.6050.000
33542010.05.07 17:07modify14861.0091.40591.6550.000
33552010.05.07 17:08close14861.0091.68391.6550.000303.2264581.54
33562010.05.07 17:08sell14871.0091.68592.16591.445
33572010.05.07 17:10close14871.0091.60492.16591.44588.4264669.96
33582010.05.07 17:10buy14881.0091.61491.13491.854
33592010.05.07 17:27s/l14881.0091.13491.13491.854-526.7464143.22
33602010.05.07 17:27sell14891.0091.12691.60690.886
33612010.05.07 17:28modify14891.0091.12691.0260.000
33622010.05.07 17:28modify14891.0091.12690.9760.000
33632010.05.07 17:28modify14891.0091.12690.9260.000
33642010.05.07 17:29close14891.0090.90490.9260.000244.2164387.43
33652010.05.07 17:29buy14901.0090.91490.43491.154
33662010.05.07 17:29modify14901.0090.91491.0140.000
33672010.05.07 17:29modify14901.0090.91491.0640.000
33682010.05.07 17:29s/l14901.0091.06491.0640.000164.7264552.15
33692010.05.07 17:30buy14911.0091.08690.60691.326
33702010.05.07 17:32close14911.0091.12290.60691.32639.5164591.66
33712010.05.07 17:32sell14921.0091.11691.59690.876
33722010.05.07 17:32modify14921.0091.11691.0160.000
33732010.05.07 17:32s/l14921.0091.01691.0160.000109.8264701.48
33742010.05.07 17:33buy14931.0091.08190.60191.321
33752010.05.07 17:38modify14931.0091.08191.1810.000
33762010.05.07 17:38s/l14931.0091.18191.1810.000109.6764811.15
33772010.05.07 17:39sell14941.0091.10591.58590.865
33782010.05.07 17:42close14941.0091.09191.58590.86515.3764826.52
33792010.05.07 17:42buy14951.0091.09790.61791.337
33802010.05.07 17:49modify14951.0091.09791.1970.000
33812010.05.07 17:50close14951.0091.22391.1970.000138.1264964.64
33822010.05.07 17:50sell14961.0091.20691.68690.966
33832010.05.07 17:59modify14961.0091.20691.1060.000
33842010.05.07 17:59modify14961.0091.20691.0560.000
33852010.05.07 18:00modify14961.0091.20691.0060.000
33862010.05.07 18:00modify14961.0091.20690.9560.000
33872010.05.07 18:00s/l14961.0090.95690.9560.000274.8565239.49
33882010.05.07 18:00buy14971.0091.02690.54691.266
33892010.05.07 18:01modify14971.0091.02691.1260.000
33902010.05.07 18:02close14971.0091.17191.1260.000159.0465398.53
33912010.05.07 18:02sell14981.0091.17291.65290.932
33922010.05.07 18:04modify14981.0091.17291.0720.000
33932010.05.07 18:05close14981.0091.04691.0720.000138.3965536.92
33942010.05.07 18:05buy14991.0091.05490.57491.294
33952010.05.07 18:06modify14991.0091.05491.1540.000
33962010.05.07 18:07close14991.0091.20791.1540.000167.7565704.67
33972010.05.07 18:07sell15001.0091.20191.68190.961
33982010.05.07 18:08close15001.0091.17291.68190.96131.8165736.48
33992010.05.07 18:08buy15011.0091.18490.70491.424
34002010.05.07 18:09modify15011.0091.18491.2840.000
34012010.05.07 18:10close15011.0091.33491.2840.000164.2365900.71
34022010.05.07 18:10sell15021.0091.33091.81091.090
34032010.05.07 18:47s/l15021.0091.81091.81091.090-522.7965377.92
34042010.05.07 18:47buy15031.0091.81591.33592.055
34052010.05.07 19:15close15031.0091.85591.33592.05543.5565421.47
34062010.05.07 19:15sell15041.0091.85092.33091.610
34072010.05.07 19:21close15041.0091.74192.33091.610118.8165540.28
34082010.05.07 19:21buy15051.0091.74991.26991.989
34092010.05.07 20:35close15051.0091.80591.26991.98961.0065601.28
34102010.05.07 20:35sell15061.0091.80792.28791.567
34112010.05.07 20:39close15061.0091.79292.28791.56716.3465617.62
34122010.05.07 20:39buy15071.0091.79191.31192.031
34132010.05.07 20:41close15071.0091.82091.31192.03131.5865649.20
34142010.05.07 20:41sell15081.0091.82392.30391.583
34152010.05.07 20:56close15081.0091.77292.30391.58355.5765704.77
34162010.05.07 20:57buy15091.0091.74791.26791.987
34172010.05.07 20:59close15091.0091.74891.26791.9871.0965705.86
34182010.05.07 20:59sell15101.0091.74192.22191.501
34192010.05.07 21:02close15101.0091.70892.22191.50135.9865741.84
34202010.05.07 21:02buy15111.0091.71591.23591.955
34212010.05.07 22:08s/l15111.0091.23591.23591.955-526.1865215.66
34222010.05.07 22:08sell15121.0091.22491.70490.984
34232010.05.07 22:10close15121.0091.20691.70490.98419.7465235.40
34242010.05.07 22:10buy15131.0091.20490.72491.444
34252010.05.07 22:12close15131.0091.23590.72491.44433.9865269.38
34262010.05.07 22:12sell15141.0091.23691.71690.996
34272010.05.07 22:13close15141.0091.22791.71690.9969.8765279.25
34282010.05.07 22:13buy15151.0091.22690.74691.466
34292010.05.07 22:14close15151.0091.23090.74691.4664.3865283.63
34302010.05.07 22:15sell15161.0091.20691.68690.966
34312010.05.07 22:33modify15161.0091.20691.1060.000
34322010.05.07 22:34close15161.0091.08291.1060.000136.1465419.77
34332010.05.07 22:34buy15171.0091.09190.61191.331
34342010.05.07 22:35close15171.0091.10090.61191.3319.8865429.65
34352010.05.07 22:35sell15181.0091.10391.58390.863
34362010.05.10 00:00s/l15181.0091.58391.58390.863-523.1264906.53
34372010.05.10 00:00sell15191.0092.39292.87292.152
34382010.05.10 00:08close15191.0092.35292.87292.15243.3164949.84
34392010.05.10 00:08buy15201.0092.36491.88492.604
34402010.05.10 00:19close15201.0092.37091.88492.6046.5064956.34
34412010.05.10 00:19sell15211.0092.38492.86492.144
34422010.05.10 00:43modify15211.0092.38492.2840.000
34432010.05.10 00:43s/l15211.0092.28492.2840.000108.3565064.69
34442010.05.10 00:44sell15221.0092.26992.74992.029
34452010.05.10 01:05modify15221.0092.26992.1690.000
34462010.05.10 01:05s/l15221.0092.16992.1690.000108.4665173.15
34472010.05.10 01:06sell15231.0092.17492.65491.934
34482010.05.10 01:10modify15231.0092.17492.0740.000
34492010.05.10 01:11s/l15231.0092.07492.0740.000108.6165281.76
34502010.05.10 01:12sell15241.0092.03492.51491.794
34512010.05.10 01:13modify15241.0092.03491.9340.000
34522010.05.10 01:13modify15241.0092.03491.8840.000
34532010.05.10 01:13modify15241.0092.03491.8340.000
34542010.05.10 01:13modify15241.0092.03491.7840.000
34552010.05.10 01:13modify15241.0092.03491.7340.000
34562010.05.10 01:13s/l15241.0091.73491.7340.000327.0165608.77
34572010.05.10 01:14sell15251.0091.81592.29591.575
34582010.05.10 01:19close15251.0091.80592.29591.57510.8965619.66
34592010.05.10 01:19buy15261.0091.82091.34092.060
34602010.05.10 01:19modify15261.0091.82091.9200.000
34612010.05.10 01:20s/l15261.0091.92091.9200.000108.7965728.45
34622010.05.10 01:20sell15271.0091.91192.39191.671
34632010.05.10 03:06close15271.0091.87992.39191.67134.8365763.28
34642010.05.10 03:06buy15281.0091.89091.41092.130
34652010.05.10 03:08close15281.0091.95091.41092.13065.2565828.53
34662010.05.10 03:08sell15291.0091.95192.43191.711
34672010.05.10 03:13close15291.0091.90992.43191.71145.7065874.23
34682010.05.10 03:13buy15301.0091.92091.44092.160
34692010.05.10 03:15close15301.0091.99891.44092.16084.7865959.01
34702010.05.10 03:15sell15311.0092.00192.48191.761
34712010.05.10 03:22close15311.0091.96692.48191.76138.0665997.07
34722010.05.10 03:22buy15321.0091.96591.48592.205
34732010.05.10 03:26close15321.0091.97191.48592.2056.5266003.59
34742010.05.10 03:26sell15331.0091.97392.45391.733
34752010.05.10 04:04s/l15331.0092.45392.45391.733-519.1865484.41
34762010.05.10 04:04buy15341.0092.46091.98092.700
34772010.05.10 04:11close15341.0092.53591.98092.70081.0565565.46
34782010.05.10 04:15buy15351.0092.52792.04792.767
34792010.05.10 04:19modify15351.0092.52792.6270.000
34802010.05.10 04:19close15351.0092.64692.6270.000128.4565693.91
34812010.05.10 04:19sell15361.0092.63893.11892.398
34822010.05.10 04:21close15361.0092.60693.11892.39834.5565728.46
34832010.05.10 04:21buy15371.0092.60592.12592.845
34842010.05.10 04:25close15371.0092.63892.12592.84535.6265764.08
34852010.05.10 04:25sell15381.0092.64093.12092.400
34862010.05.10 04:27close15381.0092.61593.12092.40026.9965791.07
34872010.05.10 04:27buy15391.0092.62392.14392.863
34882010.05.10 04:29modify15391.0092.62392.7230.000
34892010.05.10 04:30modify15391.0092.62392.7730.000
34902010.05.10 04:31close15391.0092.82292.7730.000214.3966005.46
34912010.05.10 04:31sell15401.0092.82493.30492.584
34922010.05.10 04:35close15401.0092.78793.30492.58439.8866045.34
34932010.05.10 04:35buy15411.0092.78592.30593.025
34942010.05.10 04:36close15411.0092.80292.30593.02518.3266063.66
34952010.05.10 04:36sell15421.0092.79093.27092.550
34962010.05.10 04:38close15421.0092.77493.27092.55017.2566080.91
34972010.05.10 04:38buy15431.0092.77892.29893.018
34982010.05.10 08:57close15431.0092.78092.29893.0182.1666083.07
34992010.05.10 08:59sell15441.0092.73593.21592.495
35002010.05.10 10:41s/l15441.0093.21593.21592.495-514.9465568.13
35012010.05.10 10:41buy15451.0093.22792.74793.467
35022010.05.10 10:43modify15451.0093.22793.3270.000
35032010.05.10 10:44close15451.0093.37393.3270.000156.3665724.49
35042010.05.10 10:44sell15461.0093.35993.83993.119
35052010.05.10 10:49close15461.0093.32393.83993.11938.5865763.07
35062010.05.10 10:49buy15471.0093.32892.84893.568
35072010.05.10 10:50close15471.0093.35592.84893.56828.9265791.99
35082010.05.10 10:50sell15481.0093.34093.82093.100
35092010.05.10 11:03close15481.0093.31393.82093.10028.9365820.92
35102010.05.10 11:03buy15491.0093.31292.83293.552
35112010.05.10 11:16close15491.0093.37692.83293.55268.5465889.46
35122010.05.10 11:16sell15501.0093.36893.84893.128
35132010.05.10 11:19close15501.0093.30493.84893.12868.5965958.05
35142010.05.10 11:19buy15511.0093.30892.82893.548
35152010.05.10 11:21close15511.0093.31292.82893.5484.2965962.34
35162010.05.10 11:21sell15521.0093.31393.79393.073
35172010.05.10 11:57close15521.0093.27793.79393.07338.5966000.93
35182010.05.10 11:57buy15531.0093.27592.79593.515
35192010.05.10 12:01close15531.0093.31492.79593.51541.7966042.72
35202010.05.10 12:01sell15541.0093.30893.78893.068
35212010.05.10 12:03close15541.0093.29493.78893.06815.0166057.73
35222010.05.10 12:03buy15551.0093.29292.81293.532
35232010.05.10 12:15close15551.0093.30492.81293.53212.8666070.59
35242010.05.10 12:15sell15561.0093.30093.78093.060
35252010.05.10 12:34close15561.0093.28093.78093.06021.4466092.03
35262010.05.10 12:34buy15571.0093.28492.80493.524
35272010.05.10 13:49close15571.0093.28992.80493.5245.3666097.39
35282010.05.10 13:49sell15581.0093.29193.77193.051
35292010.05.10 15:12close15581.0093.27893.77193.05113.9466111.33
35302010.05.10 15:14sell15591.0093.25893.73893.018
35312010.05.10 15:19modify15591.0093.25893.1580.000
35322010.05.10 15:20close15591.0093.12593.1580.000142.8266254.15
35332010.05.10 15:20buy15601.0093.12992.64993.369
35342010.05.10 15:26close15601.0093.14592.64993.36917.1866271.33
35352010.05.10 15:27sell15611.0093.13293.61292.892
35362010.05.10 15:29close15611.0093.13193.61292.8921.0766272.40
35372010.05.10 15:30buy15621.0093.14692.66693.386
35382010.05.10 15:32close15621.0093.16292.66693.38617.1766289.57
35392010.05.10 15:32sell15631.0093.16393.64392.923
35402010.05.10 15:36close15631.0093.08693.64392.92382.7266372.29
35412010.05.10 15:36buy15641.0093.08492.60493.324
35422010.05.10 15:40close15641.0093.10192.60493.32418.2666390.55
35432010.05.10 15:40sell15651.0093.09493.57492.854
35442010.05.10 15:41close15651.0093.06093.57492.85436.5466427.09
35452010.05.10 15:42buy15661.0093.06192.58193.301
35462010.05.10 15:45close15661.0093.08392.58193.30123.6366450.72
35472010.05.10 15:45sell15671.0093.07793.55792.837
35482010.05.10 16:04modify15671.0093.07792.9770.000
35492010.05.10 16:04modify15671.0093.07792.9270.000
35502010.05.10 16:05close15671.0092.92492.9270.000164.6566615.37
35512010.05.10 16:05buy15681.0092.93192.45193.171
35522010.05.10 16:08close15681.0092.95092.45193.17120.4466635.81
35532010.05.10 16:09sell15691.0092.93493.41492.694
35542010.05.10 18:13s/l15691.0093.41493.41492.694-513.8366121.98
35552010.05.10 18:13buy15701.0093.42192.94193.661
35562010.05.10 18:16close15701.0093.45292.94193.66133.1766155.15
35572010.05.10 18:16sell15711.0093.44493.92493.204
35582010.05.10 18:19close15711.0093.38893.92493.20459.9666215.11
35592010.05.10 18:19buy15721.0093.38792.90793.627
35602010.05.11 02:22s/l15721.0092.90792.90793.627-519.1665695.95
35612010.05.11 02:22sell15731.0092.90093.38092.660
35622010.05.11 03:11close15731.0092.77893.38092.660131.5065827.45
35632010.05.11 03:11sell15741.0092.77593.25592.535
35642010.05.11 03:13close15741.0092.76093.25592.53516.1765843.62
35652010.05.11 03:19buy15751.0092.84592.36593.085
35662010.05.11 03:27close15751.0092.92092.36593.08580.7165924.33
35672010.05.11 03:27sell15761.0092.92193.40192.681
35682010.05.11 03:29close15761.0092.89293.40192.68131.2265955.55
35692010.05.11 03:29buy15771.0092.89892.41893.138
35702010.05.11 03:55close15771.0092.93392.41893.13837.6665993.21
35712010.05.11 03:55sell15781.0092.93493.41492.694
35722010.05.11 06:26close15781.0092.89093.41492.69447.3766040.58
35732010.05.11 06:27buy15791.0092.91592.43593.155
35742010.05.11 09:16s/l15791.0092.43592.43593.155-519.3065521.28
35752010.05.11 09:16sell15801.0092.43292.91292.192
35762010.05.11 09:17close15801.0092.39792.91292.19237.8865559.16
35772010.05.11 09:17buy15811.0092.39691.91692.636
35782010.05.11 09:18close15811.0092.40091.91692.6364.3365563.49
35792010.05.11 09:18sell15821.0092.40292.88292.162
35802010.05.11 09:20close15821.0092.33192.88292.16276.9065640.39
35812010.05.11 09:20buy15831.0092.33791.85792.577
35822010.05.11 09:21close15831.0092.35591.85792.57719.4965659.88
35832010.05.11 09:21sell15841.0092.35792.83792.117
35842010.05.11 09:24close15841.0092.35192.83792.1176.5065666.38
35852010.05.11 09:24buy15851.0092.35091.87092.590
35862010.05.11 09:32close15851.0092.43291.87092.59088.7165755.09
35872010.05.11 09:32buy15861.0092.47591.99592.715
35882010.05.11 09:37close15861.0092.51991.99592.71547.5665802.65
35892010.05.11 09:37sell15871.0092.50992.98992.269
35902010.05.11 09:39close15871.0092.49092.98992.26920.5465823.19
35912010.05.11 09:39sell15881.0092.44092.92092.200
35922010.05.11 09:45close15881.0092.43592.92092.2005.4165828.60
35932010.05.11 09:48buy15891.0092.50192.02192.741
35942010.05.11 10:18close15891.0092.62692.02192.741134.9565963.55
35952010.05.11 10:18buy15901.0092.63192.15192.871
35962010.05.11 10:56close15901.0092.75492.15192.871132.6166096.16
35972010.05.11 10:56buy15911.0092.76592.28593.005
35982010.05.11 12:33s/l15911.0092.28592.28593.005-520.1565576.01
35992010.05.11 12:33sell15921.0092.28092.76092.040
36002010.05.11 14:05close15921.0092.24592.76092.04037.9465613.95
36012010.05.11 14:05buy15931.0092.25291.77292.492
36022010.05.11 14:12close15931.0092.28491.77292.49234.6865648.63
36032010.05.11 14:12sell15941.0092.28592.76592.045
36042010.05.11 16:50s/l15941.0092.76592.76592.045-517.4465131.19
36052010.05.11 16:50buy15951.0092.76592.28593.005
36062010.05.11 17:01modify15951.0092.76592.8650.000
36072010.05.11 17:02close15951.0092.90192.8650.000146.3965277.58
36082010.05.11 17:02sell15961.0092.89893.37892.658
36092010.05.11 17:11close15961.0092.82993.37892.65874.3365351.91
36102010.05.11 17:11buy15971.0092.84392.36393.083
36112010.05.11 17:20close15971.0092.84492.36393.0831.0865352.99
36122010.05.11 17:20sell15981.0092.84593.32592.605
36132010.05.11 17:30close15981.0092.83093.32592.60516.1665369.15
36142010.05.11 17:30buy15991.0092.84592.36593.085
36152010.05.11 17:48close15991.0092.86092.36593.08516.1565385.30
36162010.05.11 17:49sell16001.0092.85193.33192.611
36172010.05.11 17:59modify16001.0092.85192.7510.000
36182010.05.11 18:00close16001.0092.69292.7510.000171.5465556.84
36192010.05.11 18:00buy16011.0092.69192.21192.931
36202010.05.11 18:02close16011.0092.74992.21192.93162.5365619.37
36212010.05.11 18:02sell16021.0092.75093.23092.510
36222010.05.11 21:32close16021.0092.74893.23092.5102.1665621.53
36232010.05.11 21:32sell16031.0092.73593.21592.495
36242010.05.11 22:21close16031.0092.61393.21592.495131.7365753.26
36252010.05.11 22:38buy16041.0092.77592.29593.015
36262010.05.12 02:55close16041.0092.77992.29593.0151.8465755.10
36272010.05.12 02:55buy16051.0092.79592.31593.035
36282010.05.12 03:04close16051.0092.82392.31593.03530.1665785.26
36292010.05.12 03:04sell16061.0092.82193.30192.581
36302010.05.12 03:41close16061.0092.69493.30192.581137.0165922.27
36312010.05.12 03:41sell16071.0092.68093.16092.440
36322010.05.12 04:44close16071.0092.55193.16092.440139.3866061.65
36332010.05.12 04:44sell16081.0092.53093.01092.290
36342010.05.12 07:44close16081.0092.52793.01092.2903.2466064.89
36352010.05.12 07:45sell16091.0092.50892.98892.268
36362010.05.12 08:07close16091.0092.50792.98892.2681.0866065.97
36372010.05.12 08:07buy16101.0092.50492.02492.744
36382010.05.12 08:10close16101.0092.51292.02492.7448.6566074.62
36392010.05.12 08:10sell16111.0092.50592.98592.265
36402010.05.12 10:40s/l16111.0092.98592.98592.265-516.2065558.42
36412010.05.12 10:40buy16121.0092.99192.51193.231
36422010.05.12 11:09close16121.0092.99592.51193.2314.3065562.72
36432010.05.12 11:09sell16131.0092.99693.47692.756
36442010.05.12 11:30close16131.0092.94193.47692.75659.1865621.90
36452010.05.12 11:30buy16141.0092.94092.46093.180
36462010.05.12 14:04close16141.0092.97092.46093.18032.2765654.17
36472010.05.12 14:04buy16151.0093.01192.53193.251
36482010.05.12 14:08close16151.0093.03592.53193.25125.8065679.97
36492010.05.12 14:08sell16161.0093.03793.51792.797
36502010.05.12 15:36close16161.0093.03593.51792.7972.1565682.12
36512010.05.12 15:36buy16171.0093.03292.55293.272
36522010.05.12 15:51close16171.0093.07492.55293.27245.1365727.25
36532010.05.12 15:51sell16181.0093.07593.55592.835
36542010.05.12 16:17close16181.0093.02393.55592.83555.9065783.15
36552010.05.12 16:17buy16191.0093.02292.54293.262
36562010.05.12 16:25close16191.0093.04892.54293.26227.9465811.09
36572010.05.12 16:25sell16201.0093.04993.52992.809
36582010.05.12 16:34close16201.0092.94193.52992.809116.2065927.29
36592010.05.12 16:34buy16211.0092.94092.46093.180
36602010.05.12 16:37close16211.0092.96992.46093.18031.1965958.48
36612010.05.12 16:37sell16221.0092.95493.43492.714
36622010.05.12 18:29close16221.0092.83093.43492.714133.5866092.06
36632010.05.12 18:29sell16231.0092.82693.30692.586
36642010.05.13 08:57s/l16231.0093.30693.30692.586-525.9365566.12
36652010.05.13 08:57buy16241.0093.30992.82993.549
36662010.05.13 09:11close16241.0093.35092.82993.54943.9265610.04
36672010.05.13 09:11sell16251.0093.35393.83393.113
36682010.05.13 10:52close16251.0093.35293.83393.1131.0765611.11
36692010.05.13 10:53sell16261.0093.33893.81893.098
36702010.05.13 11:45close16261.0093.30193.81893.09839.6665650.77
36712010.05.13 11:45buy16271.0093.30092.82093.540
36722010.05.13 11:49close16271.0093.32092.82093.54021.4365672.20
36732010.05.13 11:53sell16281.0093.30593.78593.065
36742010.05.13 12:11close16281.0093.30493.78593.0651.0765673.27
36752010.05.13 12:11buy16291.0093.31592.83593.555
36762010.05.13 12:34s/l16291.0092.83592.83593.555-517.0565156.22
36772010.05.13 12:34sell16301.0092.82993.30992.589
36782010.05.13 14:05close16301.0092.70693.30992.589132.6865288.90
36792010.05.13 14:05sell16311.0092.69493.17492.454
36802010.05.13 14:12close16311.0092.66993.17492.45426.9865315.88
36812010.05.13 14:13buy16321.0092.71092.23092.950
36822010.05.13 14:38close16321.0092.77392.23092.95067.9165383.79
36832010.05.13 14:38sell16331.0092.77493.25492.534
36842010.05.13 14:46close16331.0092.70593.25492.53474.4365458.22
36852010.05.13 14:51sell16341.0092.70093.18092.460
36862010.05.13 15:44close16341.0092.65893.18092.46045.3365503.55
36872010.05.13 15:44buy16351.0092.66692.18692.906
36882010.05.13 15:48close16351.0092.71392.18692.90650.6965554.24
36892010.05.13 15:48sell16361.0092.71493.19492.474
36902010.05.13 17:58close16361.0092.67693.19492.47441.0065595.24
36912010.05.13 17:58sell16371.0092.63093.11092.390
36922010.05.13 18:00close16371.0092.61993.11092.39011.8865607.12
36932010.05.13 18:00buy16381.0092.63392.15392.873
36942010.05.13 18:05close16381.0092.64092.15392.8737.5665614.68
36952010.05.13 18:07buy16391.0092.70192.22192.941
36962010.05.13 18:23close16391.0092.77392.22192.94177.6165692.29
36972010.05.13 18:23sell16401.0092.76493.24492.524
36982010.05.13 18:37close16401.0092.72893.24492.52438.8265731.11
36992010.05.13 18:37buy16411.0092.72792.24792.967
37002010.05.13 20:00close16411.0092.75592.24792.96730.1965761.30
37012010.05.13 20:01buy16421.0092.80692.32693.046
37022010.05.13 20:03close16421.0092.81392.32693.0467.5465768.84
37032010.05.13 20:03sell16431.0092.81493.29492.574
37042010.05.13 22:16close16431.0092.77093.29492.57447.4365816.27
37052010.05.13 22:16buy16441.0092.77392.29393.013
37062010.05.13 22:53close16441.0092.78992.29393.01317.2465833.51
37072010.05.13 22:53sell16451.0092.78593.26592.545
37082010.05.13 23:03modify16451.0092.78592.6850.000
37092010.05.13 23:12close16451.0092.62392.6850.000174.9066008.41
37102010.05.13 23:12buy16461.0092.62892.14892.868
37112010.05.13 23:30close16461.0092.69292.14892.86869.0566077.46
37122010.05.13 23:30sell16471.0092.68593.16592.445
37132010.05.14 00:30close16471.0092.64293.16592.44542.5866120.04
37142010.05.14 00:30buy16481.0092.64092.16092.880
37152010.05.14 00:37close16481.0092.64192.16092.8801.0866121.12
37162010.05.14 00:37sell16491.0092.64393.12392.403
37172010.05.14 03:06close16491.0092.52293.12392.403130.7866251.90
37182010.05.14 03:06sell16501.0092.51092.99092.270
37192010.05.14 09:43s/l16501.0092.99092.99092.270-516.1565735.75
37202010.05.14 09:43buy16511.0093.01892.53893.258
37212010.05.14 11:25s/l16511.0092.53892.53893.258-518.7165217.04
37222010.05.14 11:26buy16521.0092.56992.08992.809
37232010.05.14 11:43close16521.0092.58792.08992.80919.4465236.48
37242010.05.14 11:48sell16531.0092.60393.08392.363
37252010.05.14 12:00close16531.0092.52393.08392.36386.4665322.94
37262010.05.14 12:00buy16541.0092.53792.05792.777
37272010.05.14 14:49close16541.0092.65892.05792.777130.5965453.53
37282010.05.14 14:49sell16551.0092.62693.10692.386
37292010.05.14 14:54close16551.0092.56593.10692.38665.9065519.43
37302010.05.14 15:00buy16561.0092.53292.05292.772
37312010.05.14 15:09close16561.0092.54792.05292.77216.2165535.64
37322010.05.14 15:12sell16571.0092.53293.01292.292
37332010.05.14 15:30close16571.0092.46093.01292.29277.8765613.51
37342010.05.14 15:30buy16581.0092.47191.99192.711
37352010.05.14 15:30modify16581.0092.47192.5710.000
37362010.05.14 15:30s/l16581.0092.57192.5710.000108.0365721.54
37372010.05.14 15:31sell16591.0092.57393.05392.333
37382010.05.14 15:32modify16591.0092.57392.4730.000
37392010.05.14 15:33close16591.0092.46292.4730.000120.0565841.59
37402010.05.14 15:33buy16601.0092.46991.98992.709
37412010.05.14 15:34close16601.0092.47091.98992.7091.0865842.67
37422010.05.14 15:34sell16611.0092.44592.92592.205
37432010.05.14 16:15close16611.0092.42692.92592.20520.5665863.23
37442010.05.14 16:15buy16621.0092.42591.94592.665
37452010.05.14 16:21close16621.0092.44391.94592.66519.4765882.70
37462010.05.14 16:23sell16631.0092.46492.94492.224
37472010.05.14 16:41close16631.0092.43892.94492.22428.1365910.83
37482010.05.14 16:41buy16641.0092.43691.95692.676
37492010.05.14 16:46close16641.0092.45191.95692.67616.2265927.05
37502010.05.14 16:46sell16651.0092.44392.92392.203
37512010.05.14 16:50close16651.0092.41092.92392.20335.7165962.76
37522010.05.14 16:50sell16661.0092.36092.84092.120
37532010.05.14 17:02modify16661.0092.36092.2600.000
37542010.05.14 17:03s/l16661.0092.26092.2600.000108.3866071.14
37552010.05.14 17:04sell16671.0092.18592.66591.945
37562010.05.14 17:24close16671.0092.17292.66591.94514.1066085.24
37572010.05.14 17:24buy16681.0092.17091.69092.410
37582010.05.14 17:25close16681.0092.17291.69092.4102.1766087.41
37592010.05.14 17:25sell16691.0092.16892.64891.928
37602010.05.14 17:34modify16691.0092.16892.0680.000
37612010.05.14 17:35modify16691.0092.16892.0180.000
37622010.05.14 17:36modify16691.0092.16891.9680.000
37632010.05.14 17:36modify16691.0092.16891.9180.000
37642010.05.14 17:38modify16691.0092.16891.8680.000
37652010.05.14 17:39s/l16691.0091.86891.8680.000326.5366413.94
37662010.05.14 17:42buy16701.0091.92091.44092.160
37672010.05.14 17:46close16701.0091.99591.44092.16081.5366495.47
37682010.05.14 17:46sell16711.0091.99192.47191.751
37692010.05.14 18:06close16711.0091.88092.47191.751120.8166616.28
37702010.05.14 18:06buy16721.0091.87991.39992.119
37712010.05.14 18:17close16721.0091.94691.39992.11972.8766689.15
37722010.05.14 18:18sell16731.0091.93592.41591.695
37732010.05.14 18:25close16731.0091.84292.41591.695101.2666790.41
37742010.05.14 18:25buy16741.0091.84791.36792.087
37752010.05.14 18:30close16741.0091.85391.36792.0876.5366796.94
37762010.05.14 18:30sell16751.0091.84492.32491.604
37772010.05.14 19:09close16751.0091.83392.32491.60411.9866808.92
37782010.05.14 19:09buy16761.0091.83291.35292.072
37792010.05.14 19:12close16761.0091.87091.35292.07241.3666850.28
37802010.05.14 19:15sell16771.0091.83492.31491.594
37812010.05.14 22:59s/l16771.0092.31492.31491.594-519.9566330.33
37822010.05.17 00:01sell16781.0092.22092.70091.980
37832010.05.17 03:10close16781.0092.21992.70091.9801.0866331.41
37842010.05.17 03:15sell16791.0092.19892.67891.958
37852010.05.17 03:23modify16791.0092.19892.0980.000
37862010.05.17 03:24modify16791.0092.19892.0480.000
37872010.05.17 03:26s/l16791.0092.04892.0480.000162.9566494.36
37882010.05.17 03:32buy16801.0092.09591.61592.335
37892010.05.17 03:52modify16801.0092.09592.1950.000
37902010.05.17 03:53close16801.0092.22592.1950.000140.9666635.32
37912010.05.17 03:55sell16811.0092.19092.67091.950
37922010.05.17 03:57close16811.0092.14292.67091.95052.0966687.41
37932010.05.17 03:58buy16821.0092.17091.69092.410
37942010.05.17 04:28close16821.0092.23491.69092.41069.3966756.80
37952010.05.17 04:28sell16831.0092.22792.70791.987
37962010.05.17 05:16close16831.0092.10392.70791.987134.6366891.43
37972010.05.17 05:16sell16841.0092.09292.57291.852
37982010.05.17 05:18close16841.0092.08192.57291.85211.9566903.38
37992010.05.17 05:18buy16851.0092.08891.60892.328
38002010.05.17 05:24close16851.0092.11391.60892.32827.1466930.52
38012010.05.17 05:24sell16861.0092.11492.59491.874
38022010.05.17 05:27close16861.0092.05192.59491.87468.4466998.96
38032010.05.17 05:27buy16871.0092.05091.57092.290
38042010.05.17 05:55close16871.0092.05391.57092.2903.2667002.22
38052010.05.17 05:55sell16881.0092.04492.52491.804
38062010.05.17 06:02close16881.0091.95592.52491.80496.7967099.01
38072010.05.17 06:02buy16891.0091.95391.47392.193
38082010.05.17 06:23close16891.0091.96591.47392.19313.0567112.06
38092010.05.17 06:23sell16901.0091.95892.43891.718
38102010.05.17 06:30close16901.0091.93592.43891.71825.0267137.08
38112010.05.17 06:30buy16911.0091.94191.46192.181
38122010.05.17 08:03close16911.0092.06491.46192.181133.6067270.68
38132010.05.17 08:04sell16921.0092.04392.52391.803
38142010.05.17 08:05close16921.0092.00292.52391.80344.5667315.24
38152010.05.17 08:05buy16931.0092.00091.52092.240
38162010.05.17 08:08close16931.0092.04391.52092.24046.7267361.96
38172010.05.17 08:08sell16941.0092.04492.52491.804
38182010.05.17 08:29close16941.0091.93292.52491.804121.8367483.79
38192010.05.17 08:29buy16951.0091.94091.46092.180
38202010.05.17 08:56close16951.0091.97591.46092.18038.0567521.84
38212010.05.17 08:58buy16961.0092.01891.53892.258
38222010.05.17 09:08close16961.0092.06191.53892.25846.7167568.55
38232010.05.17 09:08sell16971.0092.03592.51591.795
38242010.05.17 09:17close16971.0092.03292.51591.7953.2667571.81
38252010.05.17 09:17buy16981.0092.04191.56192.281
38262010.05.17 09:25close16981.0092.10891.56192.28172.7467644.55
38272010.05.17 09:25sell16991.0092.11092.59091.870
38282010.05.17 09:28close16991.0092.09192.59091.87020.6367665.18
38292010.05.17 09:28buy17001.0092.09091.61092.330
38302010.05.17 09:54close17001.0092.16291.61092.33078.1267743.30
38312010.05.17 09:54sell17011.0092.16392.64391.923
38322010.05.17 10:01close17011.0092.16192.64391.9232.1767745.47
38332010.05.17 10:01sell17021.0092.12492.60491.884
38342010.05.17 10:47close17021.0092.00092.60491.884134.7867880.25
38352010.05.17 10:47sell17031.0091.98592.46591.745
38362010.05.17 13:07s/l17031.0092.46592.46591.745-519.1267361.13
38372010.05.17 13:11sell17041.0092.42392.90392.183
38382010.05.17 14:04close17041.0092.35992.90392.18369.2967430.42
38392010.05.17 14:05sell17051.0092.33792.81792.097
38402010.05.17 15:30close17051.0092.21392.81792.097134.4767564.89
38412010.05.17 15:30sell17061.0092.20192.68191.961
38422010.05.17 18:21close17061.0092.16592.68191.96139.0667603.95
38432010.05.17 18:21buy17071.0092.16891.68892.408
38442010.05.17 18:24close17071.0092.17291.68892.4084.3467608.29
38452010.05.17 18:27sell17081.0092.13592.61591.895
38462010.05.17 18:29close17081.0092.10192.61591.89536.9267645.21
38472010.05.17 18:29buy17091.0092.10691.62692.346
38482010.05.17 18:39close17091.0092.21291.62692.346114.9567760.16
38492010.05.17 18:39sell17101.0092.21392.69391.973
38502010.05.17 18:54modify17101.0092.21392.1130.000
38512010.05.17 19:00modify17101.0092.21392.0630.000
38522010.05.17 19:00modify17101.0092.21392.0130.000
38532010.05.17 19:02modify17101.0092.21391.9630.000
38542010.05.17 19:05modify17101.0092.21391.9130.000
38552010.05.17 19:06close17101.0091.88291.9130.000360.2468120.40
38562010.05.17 19:06buy17111.0091.88191.40192.121
38572010.05.17 19:09close17111.0091.97591.40192.121102.2068222.60
38582010.05.17 19:10buy17121.0092.00991.52992.249
38592010.05.17 19:12close17121.0092.04591.52992.24939.1168261.71
38602010.05.17 19:12sell17131.0092.04092.52091.800
38612010.05.17 19:25close17131.0092.03592.52091.8005.4368267.14
38622010.05.17 19:27sell17141.0091.98592.46591.745
38632010.05.17 21:46s/l17141.0092.46592.46591.745-519.1267748.02
38642010.05.17 21:57buy17151.0092.49092.01092.730
38652010.05.17 22:03close17151.0092.51292.01092.73023.7867771.80
38662010.05.17 22:03sell17161.0092.51392.99392.273
38672010.05.17 22:11close17161.0092.47592.99392.27341.0967812.89
38682010.05.17 22:15sell17171.0092.44892.92892.208
38692010.05.17 22:23close17171.0092.42392.92892.20827.0567839.94
38702010.05.17 22:23buy17181.0092.42291.94292.662
38712010.05.17 22:24close17181.0092.43591.94292.66214.0667854.00
38722010.05.17 22:24sell17191.0092.42992.90992.189
38732010.05.18 02:07close17191.0092.42792.90992.189-1.6867852.32
38742010.05.18 02:07sell17201.0092.41692.89692.176
38752010.05.18 05:07close17201.0092.40592.89692.17611.9067864.22
38762010.05.18 05:07sell17211.0092.40392.88392.163
38772010.05.18 06:01close17211.0092.34292.88392.16366.0667930.28
38782010.05.18 06:01buy17221.0092.34491.86492.584
38792010.05.18 06:11close17221.0092.35391.86492.5849.7567940.03
38802010.05.18 06:11sell17231.0092.35092.83092.110
38812010.05.18 10:13s/l17231.0092.83092.83092.110-517.0767422.96
38822010.05.18 10:15buy17241.0092.89992.41993.139
38832010.05.18 15:30close17241.0092.90392.41993.1394.3167427.27
38842010.05.18 15:30buy17251.0092.90692.42693.146
38852010.05.18 18:47s/l17251.0092.42692.42693.146-519.3366907.94
38862010.05.18 18:47sell17261.0092.42692.90692.186
38872010.05.18 20:22close17261.0092.41392.90692.18614.0766922.01
38882010.05.18 20:22buy17271.0092.41891.93892.658
38892010.05.18 20:30close17271.0092.47091.93892.65856.2366978.24
38902010.05.18 20:30sell17281.0092.46392.94392.223
38912010.05.18 20:39modify17281.0092.46392.3630.000
38922010.05.18 20:41close17281.0092.30292.3630.000174.4367152.67
38932010.05.18 20:41buy17291.0092.30191.82192.541
38942010.05.18 20:43close17291.0092.30391.82192.5412.1767154.84
38952010.05.18 20:43sell17301.0092.29992.77992.059
38962010.05.18 20:47close17301.0092.22092.77992.05985.6667240.50
38972010.05.18 20:47buy17311.0092.22491.74492.464
38982010.05.18 20:50close17311.0092.27891.74492.46458.5267299.02
38992010.05.18 20:50sell17321.0092.27992.75992.039
39002010.05.18 20:58close17321.0092.22392.75992.03960.7267359.74
39012010.05.18 20:58buy17331.0092.22291.74292.462
39022010.05.18 21:11modify17331.0092.22292.3220.000
39032010.05.18 21:12close17331.0092.35592.3220.000144.0167503.75
39042010.05.18 21:12sell17341.0092.33192.81192.091
39052010.05.18 21:27close17341.0092.23292.81192.091107.3467611.09
39062010.05.18 21:27buy17351.0092.23191.75192.471
39072010.05.18 21:29close17351.0092.27491.75192.47146.6067657.69
39082010.05.18 21:29sell17361.0092.27592.75592.035
39092010.05.18 21:41close17361.0092.19792.75592.03584.6067742.29
39102010.05.18 21:41buy17371.0092.20991.72992.449
39112010.05.18 21:49close17371.0092.30891.72992.449107.2567849.54
39122010.05.18 21:49sell17381.0092.30992.78992.069
39132010.05.18 21:51close17381.0092.26192.78992.06952.0367901.57
39142010.05.18 21:51buy17391.0092.25991.77992.499
39152010.05.18 21:54close17391.0092.35191.77992.49999.6268001.19
39162010.05.18 21:54sell17401.0092.35292.83292.112
39172010.05.18 21:55close17401.0092.33992.83292.11214.0868015.27
39182010.05.18 21:55sell17411.0092.29492.77492.054
39192010.05.18 22:01modify17411.0092.29492.1940.000
39202010.05.18 22:02close17411.0092.18092.1940.000123.6768138.94
39212010.05.18 22:02buy17421.0092.18691.70692.426
39222010.05.18 22:04close17421.0092.24191.70692.42659.6368198.57
39232010.05.18 22:04sell17431.0092.24292.72292.002
39242010.05.18 22:05modify17431.0092.24292.1420.000
39252010.05.18 22:05s/l17431.0092.14292.1420.000108.4868307.05
39262010.05.18 22:07buy17441.0092.25191.77192.491
39272010.05.18 22:09close17441.0092.36391.77192.491121.2668428.31
39282010.05.18 22:09sell17451.0092.36492.84492.124
39292010.05.18 22:12close17451.0092.35292.84492.12412.9968441.30
39302010.05.18 22:12buy17461.0092.35091.87092.590
39312010.05.18 22:13close17461.0092.36591.87092.59016.2468457.54
39322010.05.18 22:14buy17471.0092.40891.92892.648
39332010.05.19 00:28s/l17471.0091.92891.92892.648-524.6267932.92
39342010.05.19 00:28sell17481.0091.92892.40891.688
39352010.05.19 03:00close17481.0091.80592.40891.688133.9868066.90
39362010.05.19 03:01buy17491.0091.84791.36792.087
39372010.05.19 03:06close17491.0091.88391.36792.08739.1868106.08
39382010.05.19 03:06sell17501.0091.88192.36191.641
39392010.05.19 03:14close17501.0091.85092.36191.64133.7568139.83
39402010.05.19 03:14buy17511.0091.85491.37492.094
39412010.05.19 03:20close17511.0091.85591.37492.0941.0968140.92
39422010.05.19 03:22sell17521.0091.86092.34091.620
39432010.05.19 03:43modify17521.0091.86091.7600.000
39442010.05.19 03:44modify17521.0091.86091.7100.000
39452010.05.19 03:44modify17521.0091.86091.6600.000
39462010.05.19 03:45close17521.0091.63691.6600.000244.4568385.37
39472010.05.19 03:45buy17531.0091.64491.16491.884
39482010.05.19 03:46close17531.0091.64691.16491.8842.1868387.55
39492010.05.19 03:46sell17541.0091.63892.11891.398
39502010.05.19 04:05close17541.0091.55892.11891.39887.3868474.93
39512010.05.19 04:05buy17551.0091.56691.08691.806
39522010.05.19 04:08close17551.0091.60591.08691.80642.5768517.50
39532010.05.19 04:08sell17561.0091.60792.08791.367
39542010.05.19 06:38s/l17561.0092.08792.08791.367-521.2267996.28
39552010.05.19 06:38buy17571.0092.09291.61292.332
39562010.05.19 10:23close17571.0092.09391.61292.3321.0967997.37
39572010.05.19 10:23buy17581.0092.10391.62392.343
39582010.05.19 11:09s/l17581.0091.62391.62392.343-523.9167473.46
39592010.05.19 11:09sell17591.0091.62092.10091.380
39602010.05.19 11:27modify17591.0091.62091.5200.000
39612010.05.19 11:27modify17591.0091.62091.4700.000
39622010.05.19 11:27modify17591.0091.62091.4200.000
39632010.05.19 11:27s/l17591.0091.42091.4200.000218.7567692.21
39642010.05.19 11:28sell17601.0091.42491.90491.184
39652010.05.19 11:29close17601.0091.41291.90491.18413.1367705.34
39662010.05.19 11:29buy17611.0091.41590.93591.655
39672010.05.19 11:32close17611.0091.43590.93591.65521.8767727.21
39682010.05.19 11:32sell17621.0091.43691.91691.196
39692010.05.19 11:48modify17621.0091.43691.3360.000
39702010.05.19 11:49close17621.0091.28091.3360.000170.9067898.11
39712010.05.19 11:49buy17631.0091.28890.80891.528
39722010.05.19 11:50close17631.0091.33090.80891.52845.9967944.10
39732010.05.19 11:50sell17641.0091.33391.81391.093
39742010.05.19 13:22close17641.0091.21191.81391.093133.7668077.86
39752010.05.19 13:22sell17651.0091.20091.68090.960
39762010.05.19 13:43close17651.0091.17791.68090.96025.2368103.09
39772010.05.19 13:44buy17661.0091.21090.73091.450
39782010.05.19 13:47close17661.0091.25590.73091.45049.3168152.40
39792010.05.19 13:47sell17671.0091.25791.73791.017
39802010.05.19 13:50close17671.0091.17691.73791.01788.8468241.24
39812010.05.19 13:50buy17681.0091.17590.69591.415
39822010.05.19 14:02close17681.0091.18690.69591.41512.0668253.30
39832010.05.19 14:02sell17691.0091.18291.66290.942
39842010.05.19 15:13s/l17691.0091.66291.66290.942-523.6467729.66
39852010.05.19 15:13buy17701.0091.66791.18791.907
39862010.05.19 15:13modify17701.0091.66791.7670.000
39872010.05.19 15:13modify17701.0091.66791.8170.000
39882010.05.19 15:13modify17701.0091.66791.8670.000
39892010.05.19 15:13modify17701.0091.66791.9170.000
39902010.05.19 15:13s/l17701.0091.91791.9170.000271.9968001.65
39912010.05.19 15:14sell17711.0091.81292.29291.572
39922010.05.19 15:14modify17711.0091.81291.7120.000
39932010.05.19 15:14s/l17711.0091.71291.7120.000109.0468110.69
39942010.05.19 15:15buy17721.0091.69191.21191.931
39952010.05.19 15:21close17721.0091.69291.21191.9311.0968111.78
39962010.05.19 15:21sell17731.0091.68592.16591.445
39972010.05.19 15:30modify17731.0091.68591.5850.000
39982010.05.19 15:30modify17731.0091.68591.5350.000
39992010.05.19 15:30modify17731.0091.68591.4850.000
40002010.05.19 15:30s/l17731.0091.48591.4850.000218.6068330.38
40012010.05.19 15:31buy17741.0091.63191.15191.871
40022010.05.19 15:45close17741.0091.64591.15191.87115.2868345.66
40032010.05.19 15:45sell17751.0091.64092.12091.400
40042010.05.19 17:01close17751.0091.51792.12091.400134.4068480.06
40052010.05.19 17:01sell17761.0091.50791.98791.267
40062010.05.19 17:04close17761.0091.48191.98791.26728.4268508.48
40072010.05.19 17:04buy17771.0091.49091.01091.730
40082010.05.19 17:05close17771.0091.51691.01091.73028.4168536.89
40092010.05.19 17:05sell17781.0091.51791.99791.277
40102010.05.19 17:10modify17781.0091.51791.4170.000
40112010.05.19 17:10s/l17781.0091.41791.4170.000109.3168646.20
40122010.05.19 17:11buy17791.0091.49091.01091.730
40132010.05.19 17:34close17791.0091.51391.01091.73025.1368671.33
40142010.05.19 17:34sell17801.0091.50791.98791.267
40152010.05.19 17:37close17801.0091.45591.98791.26756.8668728.19
40162010.05.19 17:37buy17811.0091.45990.97991.699
40172010.05.19 17:42close17811.0091.46090.97991.6991.0968729.28
40182010.05.19 17:42sell17821.0091.45791.93791.217
40192010.05.19 17:44close17821.0091.41991.93791.21741.5768770.85
40202010.05.19 17:44buy17831.0091.42690.94691.666
40212010.05.19 17:47close17831.0091.43890.94691.66613.1268783.97
40222010.05.19 17:47sell17841.0091.43391.91391.193
40232010.05.19 17:48close17841.0091.42391.91391.19310.9468794.91
40242010.05.19 17:48buy17851.0091.42190.94191.661
40252010.05.19 18:31s/l17851.0090.94190.94191.661-527.8168267.10
40262010.05.19 18:31sell17861.0090.94191.42190.701
40272010.05.19 19:28s/l17861.0091.42191.42190.701-525.0167742.09
40282010.05.19 19:28buy17871.0091.42690.94691.666
40292010.05.19 19:39close17871.0091.45890.94691.66634.9967777.08
40302010.05.19 19:39sell17881.0091.45991.93991.219
40312010.05.19 19:53close17881.0091.38391.93991.21983.1767860.25
40322010.05.19 19:53buy17891.0091.38290.90291.622
40332010.05.19 20:00close17891.0091.49690.90291.622124.6067984.85
40342010.05.19 20:00sell17901.0091.49191.97191.251
40352010.05.19 20:01close17901.0091.46091.97191.25133.8968018.74
40362010.05.19 20:02sell17911.0091.46091.94091.220
40372010.05.19 20:08close17911.0091.43391.94091.22029.5368048.27
40382010.05.19 20:08buy17921.0091.43290.95291.672
40392010.05.19 20:10close17921.0091.44290.95291.67210.9468059.21
40402010.05.19 20:11sell17931.0091.45391.93391.213
40412010.05.20 08:30close17931.0091.44591.93391.213-2.7768056.43
40422010.05.20 08:30sell17941.0091.44591.92591.205
40432010.05.20 08:32close17941.0091.43191.92591.20515.3168071.74
40442010.05.20 08:32buy17951.0091.43790.95791.677
40452010.05.20 08:33close17951.0091.45290.95791.67716.4068088.14
40462010.05.20 08:33sell17961.0091.45491.93491.214
40472010.05.20 08:36modify17961.0091.45491.3540.000
40482010.05.20 08:37modify17961.0091.45491.3040.000
40492010.05.20 08:37modify17961.0091.45491.2540.000
40502010.05.20 08:37modify17961.0091.45491.2040.000
40512010.05.20 08:37modify17961.0091.45491.1540.000
40522010.05.20 08:37s/l17961.0091.15491.1540.000329.0968417.23
40532010.05.20 08:37sell17971.0091.21391.69390.973
40542010.05.20 08:45close17971.0091.21191.69390.9732.1968419.42
40552010.05.20 08:45buy17981.0091.22690.74691.466
40562010.05.20 08:47close17981.0091.27090.74691.46648.2168467.63
40572010.05.20 08:47sell17991.0091.27391.75391.033
40582010.05.20 09:03close17991.0091.27191.75391.0332.1968469.82
40592010.05.20 09:03buy18001.0091.26990.78991.509
40602010.05.20 09:05close18001.0091.31190.78991.50946.0068515.82
40612010.05.20 09:05sell18011.0091.31391.79391.073
40622010.05.20 09:08close18011.0091.24591.79391.07374.5268590.34
40632010.05.20 09:08buy18021.0091.24290.76291.482
40642010.05.20 09:09close18021.0091.24590.76291.4823.2968593.63
40652010.05.20 09:09sell18031.0091.24791.72791.007
40662010.05.20 09:12modify18031.0091.24791.1470.000
40672010.05.20 09:13close18031.0091.12391.1470.000136.0868729.71
40682010.05.20 09:13buy18041.0091.13390.65391.373
40692010.05.20 09:42close18041.0091.18990.65391.37361.4168791.12
40702010.05.20 09:42sell18051.0091.19091.67090.950
40712010.05.20 09:47close18051.0091.18791.67090.9503.2968794.41
40722010.05.20 09:47buy18061.0091.18590.70591.425
40732010.05.20 09:57close18061.0091.27290.70591.42595.3268889.73
40742010.05.20 09:57sell18071.0091.26891.74891.028
40752010.05.20 11:23close18071.0091.26391.74891.0285.4868895.21
40762010.05.20 11:23buy18081.0091.26290.78291.502
40772010.05.20 11:49close18081.0091.27290.78291.50210.9668906.17
40782010.05.20 11:49sell18091.0091.27591.75591.035
40792010.05.20 12:01close18091.0091.22091.75591.03560.2968966.46
40802010.05.20 12:01sell18101.0091.17091.65090.930
40812010.05.20 13:43close18101.0091.11291.65090.93063.6669030.12
40822010.05.20 13:43buy18111.0091.11190.63191.351
40832010.05.20 13:49close18111.0091.20190.63191.35198.6869128.80
40842010.05.20 13:49sell18121.0091.19091.67090.950
40852010.05.20 13:52close18121.0091.16391.67090.95029.6269158.42
40862010.05.20 13:52buy18131.0091.16290.68291.402
40872010.05.20 13:55close18131.0091.20090.68291.40241.6769200.09
40882010.05.20 13:55sell18141.0091.20191.68190.961
40892010.05.20 14:02close18141.0091.12291.68190.96186.7069286.79
40902010.05.20 14:02buy18151.0091.12490.64491.364
40912010.05.20 14:49s/l18151.0090.64490.64491.364-529.5768757.22
40922010.05.20 14:49sell18161.0090.62691.10690.386
40932010.05.20 15:34close18161.0090.59091.10690.38639.7468796.96
40942010.05.20 15:34buy18171.0090.60390.12390.843
40952010.05.20 15:38modify18171.0090.60390.7030.000
40962010.05.20 15:38close18171.0090.70590.7030.000112.4568909.41
40972010.05.20 15:38sell18181.0090.70091.18090.460
40982010.05.20 15:44close18181.0090.67591.18090.46027.5768936.98
40992010.05.20 15:45sell18191.0090.65491.13490.414
41002010.05.20 16:08close18191.0090.61891.13490.41439.7368976.71
41012010.05.20 16:08buy18201.0090.63190.15190.871
41022010.05.20 16:13close18201.0090.66290.15190.87134.1969010.90
41032010.05.20 16:13sell18211.0090.66391.14390.423
41042010.05.20 16:24modify18211.0090.66390.5630.000
41052010.05.20 16:24modify18211.0090.66390.5130.000
41062010.05.20 16:25close18211.0090.46890.5130.000215.5569226.45
41072010.05.20 16:25buy18221.0090.47289.99290.712
41082010.05.20 17:03s/l18221.0089.99289.99290.712-533.4068693.05
41092010.05.20 17:03sell18231.0089.99090.47089.750
41102010.05.20 17:09modify18231.0089.99089.8900.000
41112010.05.20 17:10modify18231.0089.99089.8400.000
41122010.05.20 17:10modify18231.0089.99089.7900.000
41132010.05.20 17:11s/l18231.0089.79089.7900.000222.7468915.79
41142010.05.20 17:11sell18241.0089.73390.21389.493
41152010.05.20 17:12close18241.0089.73090.21389.4933.3468919.13
41162010.05.20 17:12buy18251.0089.73889.25889.978
41172010.05.20 17:15s/l18251.0089.25889.25889.978-537.7968381.34
41182010.05.20 17:15sell18261.0089.25589.73589.015
41192010.05.20 17:17close18261.0089.23589.73589.01522.4168403.75
41202010.05.20 17:17buy18271.0089.24388.76389.483
41212010.05.20 17:18modify18271.0089.24389.3430.000
41222010.05.20 17:18modify18271.0089.24389.3930.000
41232010.05.20 17:18modify18271.0089.24389.4430.000
41242010.05.20 17:18modify18271.0089.24389.4930.000
41252010.05.20 17:18modify18271.0089.24389.5430.000
41262010.05.20 17:18modify18271.0089.24389.5930.000
41272010.05.20 17:18s/l18271.0089.59389.5930.000390.6668794.41
41282010.05.20 17:18buy18281.0089.62289.14289.862
41292010.05.20 17:24s/l18281.0089.14289.14289.862-538.4968255.92
41302010.05.20 17:24sell18291.0089.13889.61888.898
41312010.05.20 17:27modify18291.0089.13889.0380.000
41322010.05.20 17:27s/l18291.0089.03889.0380.000112.3168368.23
41332010.05.20 17:27buy18301.0089.06188.58189.301
41342010.05.20 17:28modify18301.0089.06189.1610.000
41352010.05.20 17:29close18301.0089.22389.1610.000181.5768549.80
41362010.05.20 17:29sell18311.0089.21489.69488.974
41372010.05.20 17:31close18311.0089.17489.69488.97444.8668594.66
41382010.05.20 17:31buy18321.0089.18788.70789.427
41392010.05.20 17:32modify18321.0089.18789.2870.000
41402010.05.20 17:32close18321.0089.30289.2870.000128.7868723.44
41412010.05.20 17:32sell18331.0089.28289.76289.042
41422010.05.20 17:42modify18331.0089.28289.1820.000
41432010.05.20 17:43s/l18331.0089.18289.1820.000112.1168835.55
41442010.05.20 17:43buy18341.0089.22288.74289.462
41452010.05.20 17:44modify18341.0089.22289.3220.000
41462010.05.20 17:45close18341.0089.38089.3220.000176.7769012.32
41472010.05.20 17:46buy18351.0089.42888.94889.668
41482010.05.20 17:48close18351.0089.51588.94889.66897.1969109.51
41492010.05.20 17:48sell18361.0089.51789.99789.277
41502010.05.20 17:50close18361.0089.49989.99789.27720.1169129.62
41512010.05.20 17:50buy18371.0089.50589.02589.745
41522010.05.20 17:51close18371.0089.50689.02589.7451.1269130.74
41532010.05.20 17:52buy18381.0089.54489.06489.784
41542010.05.20 17:54close18381.0089.60589.06489.78468.0869198.82
41552010.05.20 17:54sell18391.0089.60790.08789.367
41562010.05.20 17:55close18391.0089.59190.08789.36717.8669216.68
41572010.05.20 17:55buy18401.0089.59089.11089.830
41582010.05.20 17:59close18401.0089.59489.11089.8304.4669221.14
41592010.05.20 17:59sell18411.0089.58790.06789.347
41602010.05.20 18:30s/l18411.0090.06790.06789.347-532.8968688.25
41612010.05.20 18:30buy18421.0090.09889.61890.338
41622010.05.20 18:36close18421.0090.14189.61890.33847.7068735.95
41632010.05.20 18:36sell18431.0090.14290.62289.902
41642010.05.20 18:38close18431.0090.04790.62289.902105.5068841.45
41652010.05.20 18:38buy18441.0090.04589.56590.285
41662010.05.20 18:39modify18441.0090.04590.1450.000
41672010.05.20 18:39modify18441.0090.04590.1950.000
41682010.05.20 18:40modify18441.0090.04590.2450.000
41692010.05.20 18:40s/l18441.0090.24590.2450.000221.6369063.08
41702010.05.20 18:40sell18451.0090.24390.72390.003
41712010.05.20 18:43modify18451.0090.24390.1430.000
41722010.05.20 18:45close18451.0090.12290.1430.000134.2669197.34
41732010.05.20 18:45buy18461.0090.12189.64190.361
41742010.05.20 18:47close18461.0090.15589.64190.36137.7169235.05
41752010.05.20 18:47sell18471.0090.14690.62689.906
41762010.05.20 18:53modify18471.0090.14690.0460.000
41772010.05.20 18:53modify18471.0090.14689.9960.000
41782010.05.20 18:54close18471.0089.97189.9960.000194.5169429.56
41792010.05.20 18:54buy18481.0089.96989.48990.209
41802010.05.20 18:56close18481.0090.02589.48990.20962.2069491.76
41812010.05.20 18:56sell18491.0090.01190.49189.771
41822010.05.20 19:14modify18491.0090.01189.9110.000
41832010.05.20 19:15modify18491.0090.01189.8610.000
41842010.05.20 19:19close18491.0089.84389.8610.000186.9969678.75
41852010.05.20 19:19buy18501.0089.84189.36190.081
41862010.05.20 19:58s/l18501.0089.36189.36190.081-537.1769141.58
41872010.05.20 19:58sell18511.0089.35789.83789.117
41882010.05.20 20:14s/l18511.0089.83789.83789.117-534.2868607.30
41892010.05.20 20:14buy18521.0089.84189.36190.081
41902010.05.20 20:18close18521.0089.86289.36190.08123.3768630.67
41912010.05.20 20:18sell18531.0089.85290.33289.612
41922010.05.20 20:20close18531.0089.82690.33289.61228.9468659.61
41932010.05.20 20:20buy18541.0089.83289.35290.072
41942010.05.20 20:28modify18541.0089.83289.9320.000
41952010.05.20 20:29modify18541.0089.83289.9820.000
41962010.05.20 20:30modify18541.0089.83290.0320.000
41972010.05.20 20:31modify18541.0089.83290.0820.000
41982010.05.20 20:31modify18541.0089.83290.1320.000
41992010.05.20 20:32close18541.0090.18190.1320.000387.0069046.61
42002010.05.20 20:32sell18551.0090.17390.65389.933
42012010.05.20 20:33modify18551.0090.17390.0730.000
42022010.05.20 20:33modify18551.0090.17390.0230.000
42032010.05.20 20:33modify18551.0090.17389.9730.000
42042010.05.20 20:33s/l18551.0089.97389.9730.000222.2869268.89
42052010.05.20 20:34buy18561.0089.94089.46090.180
42062010.05.20 20:34modify18561.0089.94090.0400.000
42072010.05.20 20:34s/l18561.0090.04090.0400.000111.0669379.95
42082010.05.20 20:35buy18571.0090.06589.58590.305
42092010.05.20 20:45close18571.0090.15489.58590.30598.7269478.67
42102010.05.20 20:45sell18581.0090.14890.62889.908
42112010.05.20 20:48modify18581.0090.14890.0480.000
42122010.05.20 20:49s/l18581.0090.04890.0480.000111.0569589.72
42132010.05.20 20:49buy18591.0090.05689.57690.296
42142010.05.20 21:25close18591.0090.06589.57690.2969.9969599.71
42152010.05.20 21:25sell18601.0090.04290.52289.802
42162010.05.20 21:29close18601.0089.93290.52289.802122.3169722.02
42172010.05.20 21:29buy18611.0089.93089.45090.170
42182010.05.20 21:33close18611.0089.94589.45090.17016.6869738.70
42192010.05.20 21:34sell18621.0089.95190.43189.711
42202010.05.20 22:39close18621.0089.93390.43189.71120.0169758.71
42212010.05.20 22:39buy18631.0089.93189.45190.171
42222010.05.20 23:16s/l18631.0089.45189.45190.171-536.6169222.10
42232010.05.20 23:16sell18641.0089.44389.92389.203
42242010.05.20 23:17close18641.0089.43689.92389.2037.8369229.93
42252010.05.20 23:17buy18651.0089.44688.96689.686
42262010.05.20 23:19close18651.0089.52988.96689.68692.7169322.64
42272010.05.20 23:19sell18661.0089.52290.00289.282
42282010.05.21 00:21close18661.0089.51590.00289.2823.9869326.62
42292010.05.21 00:21buy18671.0089.51289.03289.752
42302010.05.21 00:26close18671.0089.53589.03289.75225.6969352.31
42312010.05.21 00:26sell18681.0089.52090.00089.280
42322010.05.21 00:30modify18681.0089.52089.4200.000
42332010.05.21 00:31modify18681.0089.52089.3700.000
42342010.05.21 00:31modify18681.0089.52089.3200.000
42352010.05.21 00:31modify18681.0089.52089.2700.000
42362010.05.21 00:32modify18681.0089.52089.2200.000
42372010.05.21 00:32modify18681.0089.52089.1700.000
42382010.05.21 00:32s/l18681.0089.17089.1700.000392.3169744.62
42392010.05.21 00:33sell18691.0089.13989.61988.899
42402010.05.21 00:38close18691.0089.13389.61988.8996.7369751.35
42412010.05.21 00:38buy18701.0089.14988.66989.389
42422010.05.21 00:40close18701.0089.20588.66989.38962.7869814.13
42432010.05.21 00:40sell18711.0089.20089.68088.960
42442010.05.21 00:45modify18711.0089.20089.1000.000
42452010.05.21 00:46close18711.0089.08289.1000.000132.4669946.59
42462010.05.21 00:46buy18721.0089.08988.60989.329
42472010.05.21 00:52modify18721.0089.08989.1890.000
42482010.05.21 00:52modify18721.0089.08989.2390.000
42492010.05.21 00:53close18721.0089.24089.2390.000169.2170115.80
42502010.05.21 00:54sell18731.0089.24489.72489.004
42512010.05.21 00:55close18731.0089.24089.72489.0044.4870120.28
42522010.05.21 00:56sell18741.0089.19689.67688.956
42532010.05.21 00:57close18741.0089.18089.67688.95617.9470138.22
42542010.05.21 00:57buy18751.0089.18988.70989.429
42552010.05.21 00:59close18751.0089.22788.70989.42942.5970180.81
42562010.05.21 01:00sell18761.0089.21289.69288.972
42572010.05.21 02:45s/l18761.0089.69289.69288.972-535.1569645.66
42582010.05.21 02:45buy18771.0089.69489.21489.934
42592010.05.21 02:50close18771.0089.74489.21489.93455.7169701.37
42602010.05.21 02:50sell18781.0089.74590.22589.505
42612010.05.21 05:16s/l18781.0090.22590.22589.505-532.0069169.37
42622010.05.21 05:17buy18791.0090.24089.76090.480
42632010.05.21 05:18close18791.0090.25089.76090.48011.0869180.45
42642010.05.21 05:18sell18801.0090.25290.73290.012
42652010.05.21 05:22close18801.0090.20390.73290.01254.3269234.77
42662010.05.21 05:22buy18811.0090.21289.73290.452
42672010.05.21 06:03close18811.0090.23489.73290.45224.3869259.15
42682010.05.21 06:03sell18821.0090.23590.71589.995
42692010.05.21 06:15close18821.0090.19390.71589.99546.5769305.72
42702010.05.21 06:18buy18831.0090.24289.76290.482
42712010.05.21 06:21close18831.0090.27489.76290.48235.4569341.17
42722010.05.21 06:21sell18841.0090.27590.75590.035
42732010.05.21 06:36modify18841.0090.27590.1750.000
42742010.05.21 06:39close18841.0090.16190.1750.000126.4469467.61
42752010.05.21 06:44sell18851.0090.16090.64089.920
42762010.05.21 07:27close18851.0090.15890.64089.9202.2269469.83
42772010.05.21 07:27buy18861.0090.16789.68790.407
42782010.05.21 07:31close18861.0090.19389.68790.40728.8369498.66
42792010.05.21 07:31sell18871.0090.18990.66989.949
42802010.05.21 07:32close18871.0090.16290.66989.94929.9569528.61
42812010.05.21 07:36sell18881.0090.14590.62589.905
42822010.05.21 07:44modify18881.0090.14590.0450.000
42832010.05.21 07:44modify18881.0090.14589.9950.000
42842010.05.21 07:46s/l18881.0089.99589.9950.000166.6769695.28
42852010.05.21 07:46buy18891.0089.99789.51790.237
42862010.05.21 07:54close18891.0090.07389.51790.23784.3869779.66
42872010.05.21 07:54sell18901.0090.07490.55489.834
42882010.05.21 07:58close18901.0090.02590.55489.83454.4369834.09
42892010.05.21 07:59sell18911.0090.00590.48589.765
42902010.05.21 08:05close18911.0089.97690.48589.76532.2369866.32
42912010.05.21 08:05buy18921.0089.97489.49490.214
42922010.05.21 08:07close18921.0090.06489.49490.21499.9369966.25
42932010.05.21 08:07sell18931.0090.06590.54589.825
42942010.05.21 10:44close18931.0089.94290.54589.825136.7570103.00
42952010.05.21 10:44sell18941.0089.92990.40989.689
42962010.05.21 10:45modify18941.0089.92989.8290.000
42972010.05.21 10:45s/l18941.0089.82989.8290.000111.3270214.32
42982010.05.21 10:45buy18951.0089.85489.37490.094
42992010.05.21 10:51close18951.0089.86389.37490.09410.0270224.34
43002010.05.21 10:51sell18961.0089.84090.32089.600
43012010.05.21 14:06close18961.0089.83790.32089.6003.3470227.68
43022010.05.21 14:06sell18971.0089.82090.30089.580
43032010.05.21 14:09modify18971.0089.82089.7200.000
43042010.05.21 14:09modify18971.0089.82089.6700.000
43052010.05.21 14:09modify18971.0089.82089.6200.000
43062010.05.21 14:09modify18971.0089.82089.5700.000
43072010.05.21 14:09modify18971.0089.82089.5200.000
43082010.05.21 14:09s/l18971.0089.52089.5200.000335.1170562.79
43092010.05.21 14:10buy18981.0089.58189.10189.821
43102010.05.21 14:16close18981.0089.67489.10189.821103.7170666.50
43112010.05.21 14:16sell18991.0089.67590.15589.435
43122010.05.21 14:19close18991.0089.62290.15589.43559.1470725.64
43132010.05.21 14:19buy19001.0089.62189.14189.861
43142010.05.21 14:23close19001.0089.66589.14189.86149.0770774.71
43152010.05.21 14:23buy19011.0089.70989.22989.949
43162010.05.21 15:01close19011.0089.73389.22989.94926.7570801.46
43172010.05.21 15:01sell19021.0089.72990.20989.489
43182010.05.21 15:09close19021.0089.70790.20989.48924.5270825.98
43192010.05.21 15:09buy19031.0089.71389.23389.953
43202010.05.21 15:29s/l19031.0089.23389.23389.953-537.9470288.04
43212010.05.21 15:29sell19041.0089.23089.71088.990
43222010.05.21 16:48s/l19041.0089.71089.71088.990-535.0469753.00
43232010.05.21 16:48buy19051.0089.71289.23289.952
43242010.05.21 16:50modify19051.0089.71289.8120.000
43252010.05.21 16:51modify19051.0089.71289.8620.000
43262010.05.21 16:51s/l19051.0089.86289.8620.000166.9269919.92
43272010.05.21 16:51sell19061.0089.86190.34189.621
43282010.05.21 16:53modify19061.0089.86189.7610.000
43292010.05.21 16:54s/l19061.0089.76189.7610.000111.4170031.33
43302010.05.21 16:54sell19071.0089.73690.21689.496
43312010.05.21 17:31close19071.0089.67590.21689.49668.0270099.35
43322010.05.21 17:31buy19081.0089.67989.19989.919
43332010.05.21 17:33close19081.0089.69189.19989.91913.3870112.73
43342010.05.21 17:33sell19091.0089.68590.16589.445
43352010.05.21 18:35s/l19091.0090.16590.16589.445-532.3369580.40
43362010.05.21 18:35buy19101.0090.16989.68990.409
43372010.05.21 18:43close19101.0090.26589.68990.409106.3569686.75
43382010.05.21 18:43sell19111.0090.25090.73090.010
43392010.05.21 19:10modify19111.0090.25090.1500.000
43402010.05.21 19:12close19111.0090.11190.1500.000154.2569841.00
43412010.05.21 19:12buy19121.0090.11789.63790.357
43422010.05.21 19:16close19121.0090.12589.63790.3578.8869849.88
43432010.05.21 19:16buy19131.0090.16689.68690.406
43442010.05.21 21:46s/l19131.0089.68689.68690.406-535.2369314.65
43452010.05.21 21:46sell19141.0089.67190.15189.431
43462010.05.21 21:48close19141.0089.56590.15189.431118.3569433.00
43472010.05.21 21:48buy19151.0089.57589.09589.815
43482010.05.21 21:50close19151.0089.64489.09589.81576.9769509.97
43492010.05.21 21:50sell19161.0089.64590.12589.405
43502010.05.24 00:00s/l19161.0090.12590.12589.405-535.3268974.65
43512010.05.24 00:00sell19171.0090.29490.77490.054
43522010.05.24 00:48close19171.0090.17290.77490.054135.3069109.95
43532010.05.24 00:48sell19181.0090.16090.64089.920
43542010.05.24 01:09close19181.0090.07990.64089.92089.9269199.87
43552010.05.24 01:09buy19191.0090.07789.59790.317
43562010.05.24 01:12close19191.0090.09789.59790.31722.2069222.07
43572010.05.24 01:12sell19201.0090.10090.58089.860
43582010.05.24 01:14close19201.0090.04590.58089.86061.0869283.15
43592010.05.24 01:16sell19211.0089.99590.47589.755
43602010.05.24 01:19close19211.0089.98590.47589.75511.1169294.26
43612010.05.24 01:20sell19221.0089.95590.43589.715
43622010.05.24 03:37close19221.0089.94790.43589.7158.8969303.15
43632010.05.24 03:37buy19231.0089.94589.46590.185
43642010.05.24 03:55close19231.0089.97589.46590.18533.3469336.49
43652010.05.24 03:55sell19241.0089.95390.43389.713
43662010.05.24 04:02close19241.0089.90290.43389.71356.7369393.22
43672010.05.24 04:02buy19251.0089.90189.42190.141
43682010.05.24 04:21close19251.0089.91589.42190.14115.5769408.79
43692010.05.24 04:21sell19261.0089.90690.38689.666
43702010.05.24 04:25close19261.0089.87790.38689.66632.2769441.06
43712010.05.24 04:25buy19271.0089.87489.39490.114
43722010.05.24 04:27close19271.0089.88389.39490.11410.0169451.07
43732010.05.24 04:27sell19281.0089.87590.35589.635
43742010.05.24 09:22s/l19281.0090.35590.35589.635-531.2268919.85
43752010.05.24 09:22buy19291.0090.35889.87890.598
43762010.05.24 10:10close19291.0090.37089.87890.59813.2868933.13
43772010.05.24 10:11buy19301.0090.40589.92590.645
43782010.05.24 10:16close19301.0090.41089.92590.6455.5368938.66
43792010.05.24 10:16sell19311.0090.41390.89390.173
43802010.05.24 10:27close19311.0090.36390.89390.17355.3368993.99
43812010.05.24 10:29sell19321.0090.35590.83590.115
43822010.05.24 10:37close19321.0090.30090.83590.11560.9169054.90
43832010.05.24 10:37sell19331.0090.25090.73090.010
43842010.05.24 11:00close19331.0090.24090.73090.01011.0869065.98
43852010.05.24 11:00buy19341.0090.23889.75890.478
43862010.05.24 11:03close19341.0090.24589.75890.4787.7669073.74
43872010.05.24 11:03sell19351.0090.24390.72390.003
43882010.05.24 11:17modify19351.0090.24390.1430.000
43892010.05.24 11:19modify19351.0090.24390.0930.000
43902010.05.24 11:21modify19351.0090.24390.0430.000
43912010.05.24 11:22modify19351.0090.24389.9930.000
43922010.05.24 11:23close19351.0089.98089.9930.000292.2969366.03
43932010.05.24 11:23buy19361.0089.98389.50390.223
43942010.05.24 11:25close19361.0090.01589.50390.22335.5569401.58
43952010.05.24 11:25sell19371.0090.00090.48089.760
43962010.05.24 11:56close19371.0089.98790.48089.76014.4569416.03
43972010.05.24 11:56buy19381.0089.98589.50590.225
43982010.05.24 11:59close19381.0090.02489.50590.22543.3269459.35
43992010.05.24 11:59sell19391.0090.01890.49889.778
44002010.05.24 13:52close19391.0089.98990.49889.77832.2369491.58
44012010.05.24 13:53sell19401.0089.95590.43589.715
44022010.05.24 15:48s/l19401.0090.43590.43589.715-530.7668960.82
44032010.05.24 15:48buy19411.0090.44789.96790.687
44042010.05.24 17:23close19411.0090.46589.96790.68719.9068980.72
44052010.05.24 17:23sell19421.0090.46690.94690.226
44062010.05.24 17:25close19421.0090.43990.94690.22629.8569010.57
44072010.05.24 17:25buy19431.0090.43889.95890.678
44082010.05.24 17:32close19431.0090.47289.95890.67837.5869048.15
44092010.05.24 17:32sell19441.0090.44390.92390.203
44102010.05.24 17:55close19441.0090.39290.92390.20356.4269104.57
44112010.05.24 17:55buy19451.0090.39189.91190.631
44122010.05.24 18:06close19451.0090.50289.91190.631122.6569227.22
44132010.05.24 18:09sell19461.0090.50490.98490.264
44142010.05.24 18:18modify19461.0090.50490.4040.000
44152010.05.24 18:19close19461.0090.38290.4040.000134.9869362.20
44162010.05.24 18:19buy19471.0090.38189.90190.621
44172010.05.24 18:21close19471.0090.39389.90190.62113.2869375.48
44182010.05.24 18:21sell19481.0090.39490.87490.154
44192010.05.24 18:27close19481.0090.38090.87490.15415.4969390.97
44202010.05.24 18:27buy19491.0090.37989.89990.619
44212010.05.24 18:30close19491.0090.38389.89990.6194.4369395.40
44222010.05.24 18:30sell19501.0090.38490.86490.144
44232010.05.24 20:47close19501.0090.38090.86490.1444.4369399.83
44242010.05.24 20:47buy19511.0090.38589.90590.625
44252010.05.24 21:03close19511.0090.41589.90590.62533.1869433.01
44262010.05.24 21:06buy19521.0090.42489.94490.664
44272010.05.24 21:18close19521.0090.46489.94490.66444.2269477.23
44282010.05.24 21:18sell19531.0090.46590.94590.225
44292010.05.24 21:50close19531.0090.46490.94590.2251.1169478.34
44302010.05.24 21:50buy19541.0090.46289.98290.702
44312010.05.24 21:56close19541.0090.49089.98290.70230.9469509.28
44322010.05.24 22:02sell19551.0090.42090.90090.180
44332010.05.24 23:02close19551.0090.29590.90090.180138.4469647.72
44342010.05.24 23:02sell19561.0090.29390.77390.053
44352010.05.24 23:42close19561.0090.29090.77390.0533.3269651.04
44362010.05.24 23:44sell19571.0090.28090.76090.040
44372010.05.25 00:05close19571.0090.20590.76090.04079.3069730.34
44382010.05.25 00:06sell19581.0090.17090.65089.930
44392010.05.25 00:18close19581.0090.14490.65089.93028.8469759.18
44402010.05.25 00:18buy19591.0090.14889.66890.388
44412010.05.25 00:42close19591.0090.19089.66890.38846.5769805.75
44422010.05.25 00:45buy19601.0090.22789.74790.467
44432010.05.25 01:02close19601.0090.24089.74790.46714.4169820.16
44442010.05.25 01:02sell19611.0090.24490.72490.004
44452010.05.25 01:40close19611.0090.22790.72490.00418.8469839.00
44462010.05.25 01:41sell19621.0090.20490.68489.964
44472010.05.25 02:19close19621.0090.18290.68489.96424.4069863.40
44482010.05.25 02:19buy19631.0090.19189.71190.431
44492010.05.25 02:25close19631.0090.19789.71190.4316.6569870.05
44502010.05.25 02:25sell19641.0090.19090.67089.950
44512010.05.25 03:00close19641.0090.10290.67089.95097.6769967.72
44522010.05.25 03:00buy19651.0090.11189.63190.351
44532010.05.25 03:05close19651.0090.15189.63190.35144.3770012.09
44542010.05.25 03:05sell19661.0090.14690.62689.906
44552010.05.25 03:06close19661.0090.13390.62689.90614.4270026.51
44562010.05.25 03:06buy19671.0090.13989.65990.379
44572010.05.25 03:10close19671.0090.14689.65990.3797.7770034.28
44582010.05.25 03:10sell19681.0090.14890.62889.908
44592010.05.25 03:31close19681.0090.12290.62889.90828.8570063.13
44602010.05.25 03:31buy19691.0090.12189.64190.361
44612010.05.25 03:33close19691.0090.13289.64190.36112.2070075.33
44622010.05.25 03:33sell19701.0090.12590.60589.885
44632010.05.25 03:35close19701.0090.11490.60589.88512.2170087.54
44642010.05.25 03:35buy19711.0090.11889.63890.358
44652010.05.25 03:42close19711.0090.13289.63890.35815.5370103.07
44662010.05.25 03:42sell19721.0090.13090.61089.890
44672010.05.25 03:47close19721.0090.07290.61089.89064.3970167.46
44682010.05.25 03:47buy19731.0090.07889.59890.318
44692010.05.25 03:55close19731.0090.09489.59890.31817.7670185.22
44702010.05.25 03:55sell19741.0090.08890.56889.848
44712010.05.25 04:02close19741.0090.00890.56889.84888.8870274.10
44722010.05.25 04:02buy19751.0090.01989.53990.259
44732010.05.25 04:07close19751.0090.03489.53990.25916.6670290.76
44742010.05.25 04:07sell19761.0090.02890.50889.788
44752010.05.25 06:48close19761.0089.90590.50889.788136.8170427.57
44762010.05.25 06:48sell19771.0089.90790.38789.667
44772010.05.25 08:42close19771.0089.78590.38789.667135.8870563.45
44782010.05.25 08:42sell19781.0089.77590.25589.535
44792010.05.25 08:54close19781.0089.76190.25589.53515.6070579.05
44802010.05.25 08:55sell19791.0089.70490.18489.464
44812010.05.25 09:16close19791.0089.60090.18489.464116.0770695.12
44822010.05.25 09:16buy19801.0089.61189.13189.851
44832010.05.25 09:20close19801.0089.65589.13189.85149.0870744.20
44842010.05.25 09:20sell19811.0089.64090.12089.400
44852010.05.25 09:22close19811.0089.62390.12089.40018.9770763.17
44862010.05.25 09:22buy19821.0089.62889.14889.868
44872010.05.25 09:23close19821.0089.63489.14889.8686.6970769.86
44882010.05.25 09:23sell19831.0089.61990.09989.379
44892010.05.25 12:40close19831.0089.61490.09989.3795.5870775.44
44902010.05.25 12:40sell19841.0089.60090.08089.360
44912010.05.25 13:02modify19841.0089.60089.5000.000
44922010.05.25 13:03close19841.0089.46189.5000.000155.3770930.81
44932010.05.25 13:03buy19851.0089.46588.98589.705
44942010.05.25 13:05close19851.0089.53188.98589.70573.7271004.53
44952010.05.25 13:05sell19861.0089.51089.99089.270
44962010.05.25 13:14close19861.0089.49189.99089.27021.2371025.76
44972010.05.25 13:14buy19871.0089.49089.01089.730
44982010.05.25 13:37close19871.0089.52189.01089.73034.6371060.39
44992010.05.25 13:37sell19881.0089.52390.00389.283
45002010.05.25 13:38close19881.0089.49990.00389.28326.8271087.21
45012010.05.25 13:38buy19891.0089.49889.01889.738
45022010.05.25 13:41close19891.0089.56989.01889.73879.2771166.48
45032010.05.25 13:41sell19901.0089.56590.04589.325
45042010.05.25 13:44close19901.0089.48790.04589.32587.1671253.64
45052010.05.25 13:44buy19911.0089.48589.00589.725
45062010.05.25 14:49close19911.0089.49889.00589.72514.5371268.17
45072010.05.25 14:49sell19921.0089.49189.97189.251
45082010.05.25 14:50close19921.0089.45889.97189.25136.8971305.06
45092010.05.25 14:50buy19931.0089.45788.97789.697
45102010.05.25 15:04close19931.0089.49588.97789.69742.4671347.52
45112010.05.25 15:04sell19941.0089.49289.97289.252
45122010.05.25 15:07close19941.0089.47189.97289.25223.4771370.99
45132010.05.25 15:07buy19951.0089.47088.99089.710
45142010.05.25 15:13modify19951.0089.47089.5700.000
45152010.05.25 15:13close19951.0089.59289.5700.000136.1771507.16
45162010.05.25 15:13sell19961.0089.59390.07389.353
45172010.05.25 15:19close19961.0089.58290.07389.35312.2871519.44
45182010.05.25 15:19buy19971.0089.58189.10189.821
45192010.05.25 15:21close19971.0089.68889.10189.821119.3071638.74
45202010.05.25 15:21sell19981.0089.68390.16389.443
45212010.05.25 15:27close19981.0089.63590.16389.44353.5571692.29
45222010.05.25 15:27buy19991.0089.63889.15889.878
45232010.05.25 15:34close19991.0089.64689.15889.8788.9271701.21
45242010.05.25 15:34sell20001.0089.64790.12789.407
45252010.05.25 15:48close20001.0089.55990.12789.40798.2671799.47
45262010.05.25 15:52sell20011.0089.57190.05189.331
45272010.05.25 15:56modify20011.0089.57189.4710.000
45282010.05.25 15:58s/l20011.0089.47189.4710.000111.7671911.23
45292010.05.25 15:58buy20021.0089.47688.99689.716
45302010.05.25 16:01close20021.0089.49288.99689.71617.8871929.11
45312010.05.25 16:01sell20031.0089.47889.95889.238
45322010.05.25 16:27close20031.0089.47789.95889.2381.1271930.23
45332010.05.25 16:27buy20041.0089.47688.99689.716
45342010.05.25 16:29close20041.0089.50588.99689.71632.4071962.63
45352010.05.25 16:29sell20051.0089.48589.96589.245
45362010.05.25 16:38close20051.0089.48489.96589.2451.1271963.75
45372010.05.25 16:38buy20061.0089.50089.02089.740
45382010.05.25 16:47close20061.0089.50289.02089.7402.2371965.98
45392010.05.25 16:48buy20071.0089.54189.06189.781
45402010.05.25 16:49close20071.0089.56289.06189.78123.4571989.43
45412010.05.25 16:49sell20081.0089.56390.04389.323
45422010.05.25 16:52close20081.0089.56190.04389.3232.2371991.66
45432010.05.25 16:52buy20091.0089.56789.08789.807
45442010.05.25 16:56close20091.0089.62289.08789.80761.3772053.03
45452010.05.25 16:56sell20101.0089.62390.10389.383
45462010.05.25 17:00close20101.0089.57490.10389.38354.7072107.73
45472010.05.25 17:00buy20111.0089.57389.09389.813
45482010.05.25 17:04modify20111.0089.57389.6730.000
45492010.05.25 17:04modify20111.0089.57389.7230.000
45502010.05.25 17:05close20111.0089.75389.7230.000200.5572308.28
45512010.05.25 17:05sell20121.0089.74790.22789.507
45522010.05.25 17:06modify20121.0089.74789.6470.000
45532010.05.25 17:07close20121.0089.58589.6470.000180.8372489.11
45542010.05.25 17:07buy20131.0089.59589.11589.835
45552010.05.25 17:14close20131.0089.66589.11589.83578.0772567.18
45562010.05.25 17:14sell20141.0089.66690.14689.426
45572010.05.25 17:23close20141.0089.64190.14689.42627.8972595.07
45582010.05.25 17:23buy20151.0089.66389.18389.903
45592010.05.25 17:26close20151.0089.66589.18389.9032.2372597.30
45602010.05.25 17:26sell20161.0089.64590.12589.405
45612010.05.25 17:31close20161.0089.61590.12589.40533.4872630.78
45622010.05.25 17:31buy20171.0089.61889.13889.858
45632010.05.25 18:06close20171.0089.74689.13889.858142.6272773.40
45642010.05.25 18:06buy20181.0089.75089.27089.990
45652010.05.25 18:17close20181.0089.75389.27089.9903.3472776.74
45662010.05.25 18:17sell20191.0089.73090.21089.490
45672010.05.25 18:24close20191.0089.69190.21089.49043.4872820.22
45682010.05.25 18:24buy20201.0089.69089.21089.930
45692010.05.25 18:27close20201.0089.74489.21089.93060.1772880.39
45702010.05.25 18:27sell20211.0089.73890.21889.498
45712010.05.25 18:40close20211.0089.72190.21889.49818.9572899.34
45722010.05.25 18:41buy20221.0089.75689.27689.996
45732010.05.25 18:42close20221.0089.79289.27689.99640.0972939.43
45742010.05.25 18:42sell20231.0089.79390.27389.553
45752010.05.25 18:44close20231.0089.72390.27389.55378.0273017.45
45762010.05.25 18:45buy20241.0089.77089.29090.010
45772010.05.25 18:53close20241.0089.83589.29090.01072.3573089.80
45782010.05.25 18:54buy20251.0089.86789.38790.107
45792010.05.25 18:55close20251.0089.86989.38790.1072.2373092.03
45802010.05.25 18:55sell20261.0089.86590.34589.625
45812010.05.25 19:26close20261.0089.86390.34589.6252.2373094.26
45822010.05.25 19:26buy20271.0089.86289.38290.102
45832010.05.25 21:27close20271.0089.98889.38290.102140.0273234.28
45842010.05.25 21:27buy20281.0090.00089.52090.240
45852010.05.25 21:29close20281.0090.04189.52090.24045.5373279.81
45862010.05.25 21:29sell20291.0090.04390.52389.803
45872010.05.25 21:35close20291.0089.97990.52389.80371.1373350.94
45882010.05.25 21:35buy20301.0089.99189.51190.231
45892010.05.25 21:39close20301.0090.03089.51190.23143.3273394.26
45902010.05.25 21:39sell20311.0090.03290.51289.792
45912010.05.26 04:22close20311.0090.03190.51289.792-2.7373391.53
45922010.05.26 04:22sell20321.0090.01890.49889.778
45932010.05.26 10:28close20321.0090.00590.49889.77814.4473405.97
45942010.05.26 10:28sell20331.0090.00490.48489.764
45952010.05.26 17:01s/l20331.0090.48490.48489.764-530.4772875.50
45962010.05.26 17:01buy20341.0090.48690.00690.726
45972010.05.26 17:02modify20341.0090.48690.5860.000
45982010.05.26 17:03s/l20341.0090.58690.5860.000110.4072985.90
45992010.05.26 17:03sell20351.0090.58191.06190.341
46002010.05.26 17:06close20351.0090.49291.06190.34198.3573084.25
46012010.05.26 17:06buy20361.0090.49790.01790.737
46022010.05.26 17:08close20361.0090.54390.01790.73750.8073135.05
46032010.05.26 17:09sell20371.0090.55191.03190.311
46042010.05.26 17:13close20371.0090.48291.03190.31176.2673211.31
46052010.05.26 17:13buy20381.0090.48190.00190.721
46062010.05.26 17:15close20381.0090.49190.00190.72111.0573222.36
46072010.05.26 17:15sell20391.0090.48490.96490.244
46082010.05.26 17:54close20391.0090.36390.96490.244133.9073356.26
46092010.05.26 17:54sell20401.0090.34190.82190.101
46102010.05.26 18:24close20401.0090.28590.82190.10162.0373418.29
46112010.05.26 18:24buy20411.0090.28989.80990.529
46122010.05.26 18:26close20411.0090.29189.80990.5292.2273420.51
46132010.05.26 18:27sell20421.0090.28090.76090.040
46142010.05.26 18:28close20421.0090.26990.76090.04012.1973432.70
46152010.05.26 18:30sell20431.0090.21290.69289.972
46162010.05.26 18:32close20431.0090.16090.69289.97257.6873490.38
46172010.05.26 18:32buy20441.0090.16589.68590.405
46182010.05.26 18:38close20441.0090.26289.68590.405107.4673597.84
46192010.05.26 18:38sell20451.0090.26490.74490.024
46202010.05.26 18:44close20451.0090.24090.74490.02426.6073624.44
46212010.05.26 18:44sell20461.0090.20290.68289.962
46222010.05.26 18:50close20461.0090.18390.68289.96221.0773645.51
46232010.05.26 18:50buy20471.0090.18889.70890.428
46242010.05.26 18:57close20471.0090.26589.70890.42885.3073730.81
46252010.05.26 18:57sell20481.0090.25190.73190.011
46262010.05.26 19:43close20481.0090.12990.73190.011135.3673866.17
46272010.05.26 19:44sell20491.0090.13290.61289.892
46282010.05.26 21:34close20491.0090.10290.61289.89233.3073899.47
46292010.05.26 21:34buy20501.0090.10789.62790.347
46302010.05.26 22:02close20501.0090.11889.62790.34712.2173911.68
46312010.05.26 22:02sell20511.0090.11990.59989.879
46322010.05.26 22:10close20511.0090.05790.59989.87968.8573980.53
46332010.05.26 22:10buy20521.0090.06389.58390.303
46342010.05.26 22:16close20521.0090.09489.58390.30334.4174014.94
46352010.05.26 22:16sell20531.0090.09590.57589.855
46362010.05.26 22:19close20531.0090.09190.57589.8554.4474019.38
46372010.05.26 22:19buy20541.0090.09689.61690.336
46382010.05.27 04:08close20541.0090.09789.61690.336-6.3174013.07
46392010.05.27 04:08buy20551.0090.11189.63190.351
46402010.05.27 07:24close20551.0090.11189.63190.3510.0074013.07
46412010.05.27 07:24buy20561.0090.12789.64790.367
46422010.05.27 07:36close20561.0090.16589.64790.36742.1474055.21
46432010.05.27 07:37sell20571.0090.19190.67189.951
46442010.05.27 08:06close20571.0090.11390.67189.95186.5674141.77
46452010.05.27 08:06buy20581.0090.11289.63290.352
46462010.05.27 08:08close20581.0090.11889.63290.3526.6674148.43
46472010.05.27 08:08sell20591.0090.12190.60189.881
46482010.05.27 08:16close20591.0090.08690.60189.88138.8574187.28
46492010.05.27 08:16buy20601.0090.09289.61290.332
46502010.05.27 08:24close20601.0090.16189.61290.33276.5374263.81
46512010.05.27 08:24sell20611.0090.16390.64389.923
46522010.05.27 16:54s/l20611.0090.64390.64389.923-529.5573734.26
46532010.05.27 16:54buy20621.0090.66590.18590.905
46542010.05.27 16:58close20621.0090.67290.18590.9057.7273741.98
46552010.05.27 16:58sell20631.0090.67391.15390.433
46562010.05.27 17:01close20631.0090.65791.15390.43317.6573759.63
46572010.05.27 17:01buy20641.0090.65590.17590.895
46582010.05.27 17:06modify20641.0090.65590.7550.000
46592010.05.27 17:07modify20641.0090.65590.8050.000
46602010.05.27 17:07close20641.0090.83290.8050.000194.8773954.50
46612010.05.27 17:07sell20651.0090.83491.31490.594
46622010.05.27 17:10close20651.0090.77591.31490.59465.0074019.50
46632010.05.27 17:10buy20661.0090.77890.29891.018
46642010.05.27 17:12close20661.0090.78490.29891.0186.6174026.11
46652010.05.27 17:13buy20671.0090.82290.34291.062
46662010.05.27 17:29close20671.0090.83190.34291.0629.9174036.02
46672010.05.27 17:29sell20681.0090.82591.30590.585
46682010.05.27 17:48close20681.0090.78791.30590.58541.8674077.88
46692010.05.27 17:48buy20691.0090.79690.31691.036
46702010.05.27 17:55close20691.0090.80390.31691.0367.7174085.59
46712010.05.27 17:55sell20701.0090.80491.28490.564
46722010.05.27 18:07close20701.0090.78491.28490.56422.0374107.62
46732010.05.27 18:07buy20711.0090.78790.30791.027
46742010.05.27 20:35close20711.0090.90890.30791.027133.1074240.72
46752010.05.27 20:50sell20721.0090.84491.32490.604
46762010.05.28 01:23close20721.0090.84191.32490.604-0.5474240.18
46772010.05.28 01:23sell20731.0090.82591.30590.585
46782010.05.28 04:06s/l20731.0091.30591.30590.585-525.6873714.50
46792010.05.28 04:06buy20741.0091.31190.83191.551
46802010.05.28 09:50close20741.0091.31190.83191.5510.0073714.50
46812010.05.28 09:50buy20751.0091.32590.84591.565
46822010.05.28 09:59close20751.0091.36590.84591.56543.7873758.28
46832010.05.28 09:59sell20761.0091.34691.82691.106
46842010.05.28 10:15close20761.0091.28291.82691.10670.1173828.39
46852010.05.28 10:15buy20771.0091.28490.80491.524
46862010.05.28 10:24close20771.0091.30290.80491.52419.7173848.10
46872010.05.28 10:24sell20781.0091.30391.78391.063
46882010.05.28 10:51close20781.0091.28091.78391.06325.2073873.30
46892010.05.28 10:51buy20791.0091.28590.80591.525
46902010.05.28 11:07close20791.0091.30390.80591.52519.7173893.01
46912010.05.28 11:07sell20801.0091.30491.78491.064
46922010.05.28 11:40close20801.0091.18191.78491.064134.9074027.91
46932010.05.28 11:40sell20811.0091.17291.65290.932
46942010.05.28 12:08close20811.0091.16291.65290.93210.9774038.88
46952010.05.28 12:08buy20821.0091.16190.68191.401
46962010.05.28 12:48close20821.0091.18390.68191.40124.1374063.01
46972010.05.28 12:48sell20831.0091.18491.66490.944
46982010.05.28 12:59close20831.0091.18291.66490.9442.1974065.20
46992010.05.28 12:59buy20841.0091.19590.71591.435
47002010.05.28 14:50close20841.0091.24090.71591.43549.3274114.52
47012010.05.28 14:50sell20851.0091.24391.72391.003
47022010.05.28 14:59close20851.0091.23291.72391.00312.0674126.58
47032010.05.28 14:59buy20861.0091.23190.75191.471
47042010.05.28 15:01close20861.0091.23290.75191.4711.1074127.68
47052010.05.28 15:05buy20871.0091.28190.80191.521
47062010.05.28 18:03s/l20871.0090.80190.80191.521-528.6573599.03
47072010.05.28 18:03sell20881.0090.79791.27790.557
47082010.05.28 18:05modify20881.0090.79790.6970.000
47092010.05.28 18:07close20881.0090.65690.6970.000155.5373754.56
47102010.05.28 18:07buy20891.0090.66290.18290.902
47112010.05.28 18:11close20891.0090.75190.18290.90298.0773852.63
47122010.05.28 18:11sell20901.0090.75391.23390.513
47132010.05.28 18:18close20901.0090.66191.23390.513101.4873954.11
47142010.05.28 18:18buy20911.0090.66590.18590.905
47152010.05.28 18:28close20911.0090.70590.18590.90544.1073998.21
47162010.05.28 18:35buy20921.0090.80290.32291.042
47172010.05.28 18:43close20921.0090.85490.32291.04257.2374055.44
47182010.05.28 18:43sell20931.0090.85591.33590.615
47192010.05.28 19:07close20931.0090.76591.33590.61599.1674154.60
47202010.05.28 19:07buy20941.0090.76390.28391.003
47212010.05.28 19:14close20941.0090.79690.28391.00336.3574190.95
47222010.05.28 19:14sell20951.0090.79091.27090.550
47232010.05.28 19:19close20951.0090.77591.27090.55016.5274207.47
47242010.05.28 19:21buy20961.0090.79490.31491.034
47252010.05.28 19:25close20961.0090.81290.31491.03419.8274227.29
47262010.05.28 19:25sell20971.0090.81391.29390.573
47272010.05.28 19:40close20971.0090.71191.29390.573112.4574339.74
47282010.05.28 19:40buy20981.0090.71890.23890.958
47292010.05.28 19:43close20981.0090.72590.23890.9587.7274347.46
47302010.05.28 19:43sell20991.0090.71691.19690.476
47312010.05.31 02:53s/l20991.0091.19691.19690.476-530.1673817.30
47322010.05.31 02:56buy21001.0091.21590.73591.455
47332010.05.31 03:05close21001.0091.28190.73591.45572.3073889.60
47342010.05.31 03:05sell21011.0091.27091.75091.030
47352010.05.31 17:58close21011.0091.26891.75091.0302.1973891.79
47362010.05.31 17:58sell21021.0091.25591.73591.015
47372010.05.31 17:59modify21021.0091.25591.1550.000
47382010.05.31 17:59modify21021.0091.25591.1050.000
47392010.05.31 17:59modify21021.0091.25591.0550.000
47402010.05.31 17:59modify21021.0091.25591.0050.000
47412010.05.31 17:59s/l21021.0091.00591.0050.000274.7174166.50
47422010.05.31 18:00buy21031.0091.02790.54791.267
47432010.05.31 18:02modify21031.0091.02791.1270.000
47442010.05.31 18:02s/l21031.0091.12791.1270.000109.7574276.25
47452010.05.31 18:02sell21041.0091.12291.60290.882
47462010.05.31 18:04close21041.0091.03091.60290.882101.0774377.32
47472010.05.31 18:04buy21051.0091.02790.54791.267
47482010.05.31 18:07modify21051.0091.02791.1270.000
47492010.05.31 18:17close21051.0091.18591.1270.000173.2774550.59
47502010.05.31 18:17sell21061.0091.16591.64590.925
47512010.05.31 18:34close21061.0091.13591.64590.92532.9274583.51
47522010.05.31 18:34buy21071.0091.13190.65191.371
47532010.05.31 18:57close21071.0091.18090.65191.37153.7474637.25
47542010.05.31 18:58sell21081.0091.19591.67590.955
47552010.05.31 20:00close21081.0091.15591.67590.95543.8874681.13
47562010.05.31 20:00buy21091.0091.15090.67091.390
47572010.05.31 20:02close21091.0091.15290.67091.3902.1974683.32
47582010.05.31 20:02sell21101.0091.15491.63490.914
47592010.05.31 20:11close21101.0091.13991.63490.91416.4674699.78
47602010.05.31 20:11buy21111.0091.15290.67291.392
47612010.05.31 21:11close21111.0091.15390.67291.3921.1074700.88
47622010.05.31 21:11sell21121.0091.14291.62290.902
47632010.05.31 21:17close21121.0091.09291.62290.90254.8974755.77
47642010.05.31 21:17buy21131.0091.09890.61891.338
47652010.05.31 22:54close21131.0091.10090.61891.3382.2074757.97
47662010.05.31 22:57sell21141.0091.09291.57290.852
47672010.05.31 22:58close21141.0091.08391.57290.8529.8874767.85
47682010.05.31 23:01buy21151.0091.10390.62391.343
47692010.05.31 23:10close21151.0091.13590.62391.34335.1174802.96
47702010.05.31 23:10sell21161.0091.12091.60090.880
47712010.06.01 02:17close21161.0091.11791.60090.880-0.5574802.41
47722010.06.01 02:17sell21171.0091.11391.59390.873
47732010.06.01 03:02close21171.0091.08891.59390.87327.4574829.86
47742010.06.01 03:02buy21181.0091.09890.61891.338
47752010.06.01 04:36close21181.0091.11390.61891.33816.4674846.32
47762010.06.01 04:36sell21191.0091.10991.58990.869
47772010.06.01 04:46modify21191.0091.10991.0090.000
47782010.06.01 04:53s/l21191.0091.00991.0090.000109.8874956.20
47792010.06.01 04:58sell21201.0091.00091.48090.760
47802010.06.01 10:03close21201.0090.99591.48090.7605.4974961.69
47812010.06.01 10:03sell21211.0090.99291.47290.752
47822010.06.01 10:11close21211.0090.95991.47290.75236.2874997.97
47832010.06.01 10:11buy21221.0090.95890.47891.198
47842010.06.01 13:31close21221.0090.96090.47891.1982.2075000.17
47852010.06.01 13:35sell21231.0090.96591.44590.725
47862010.06.01 14:02close21231.0090.94091.44590.72527.4975027.66
47872010.06.01 14:02buy21241.0090.93990.45991.179
47882010.06.01 14:10close21241.0090.96590.45991.17928.5875056.24
47892010.06.01 14:10sell21251.0090.96791.44790.727
47902010.06.01 14:14close21251.0090.96091.44790.7277.7075063.94
47912010.06.01 14:14buy21261.0090.96490.48491.204
47922010.06.01 14:24close21261.0091.01390.48491.20453.8475117.78
47932010.06.01 14:24sell21271.0091.01491.49490.774
47942010.06.01 15:22close21271.0090.89391.49490.774133.1275250.90
47952010.06.01 15:22sell21281.0090.88591.36590.645
47962010.06.01 15:30close21281.0090.86491.36590.64523.1175274.01
47972010.06.01 15:30buy21291.0090.86890.38891.108
47982010.06.01 15:33close21291.0090.88590.38891.10818.7075292.71
47992010.06.01 15:33sell21301.0090.86591.34590.625
48002010.06.01 15:38close21301.0090.86391.34590.6252.2075294.91
48012010.06.01 15:38buy21311.0090.86290.38291.102
48022010.06.01 15:51close21311.0090.89290.38291.10233.0175327.92
48032010.06.01 15:51sell21321.0090.88691.36690.646
48042010.06.01 15:56close21321.0090.88591.36690.6461.1075329.02
48052010.06.01 15:56buy21331.0090.89190.41191.131
48062010.06.01 16:20modify21331.0090.89190.9910.000
48072010.06.01 16:21modify21331.0090.89191.0410.000
48082010.06.01 16:21close21331.0091.06191.0410.000186.6975515.71
48092010.06.01 16:24buy21341.0091.09990.61991.339
48102010.06.01 16:25close21341.0091.14290.61991.33947.1875562.89
48112010.06.01 16:25sell21351.0091.14491.62490.904
48122010.06.01 16:34close21351.0091.13391.62490.90412.0775574.96
48132010.06.01 16:34buy21361.0091.14290.66291.382
48142010.06.01 16:36close21361.0091.18190.66291.38242.7775617.73
48152010.06.01 16:39sell21371.0091.15191.63190.911
48162010.06.01 16:46close21371.0091.13891.63190.91114.2675631.99
48172010.06.01 16:46buy21381.0091.14290.66291.382
48182010.06.01 16:48close21381.0091.14390.66291.3821.1075633.09
48192010.06.01 16:48sell21391.0091.14591.62590.905
48202010.06.01 16:49close21391.0091.13691.62590.9059.8875642.97
48212010.06.01 16:51buy21401.0091.14290.66291.382
48222010.06.01 17:00modify21401.0091.14291.2420.000
48232010.06.01 17:00modify21401.0091.14291.2920.000
48242010.06.01 17:00s/l21401.0091.29291.2920.000164.3275807.29
48252010.06.01 17:01buy21411.0091.36290.88291.602
48262010.06.01 17:03close21411.0091.39290.88291.60232.8375840.12
48272010.06.01 17:03sell21421.0091.38891.86891.148
48282010.06.01 17:05close21421.0091.34291.86891.14850.3675890.48
48292010.06.01 17:05buy21431.0091.34190.86191.581
48302010.06.01 17:07close21431.0091.38790.86191.58150.3475940.82
48312010.06.01 17:07sell21441.0091.38391.86391.143
48322010.06.01 17:12close21441.0091.37191.86391.14313.1375953.95
48332010.06.01 17:12buy21451.0091.36890.88891.608
48342010.06.02 00:01s/l21451.0090.88890.88891.608-530.5975423.36
48352010.06.02 00:01sell21461.0090.86591.34590.625
48362010.06.02 03:57s/l21461.0091.34591.34590.625-525.4874897.88
48372010.06.02 04:00buy21471.0091.39090.91091.630
48382010.06.02 04:03close21471.0091.43990.91091.63053.5974951.47
48392010.06.02 04:03sell21481.0091.44191.92191.201
48402010.06.02 04:16close21481.0091.39091.92191.20155.8075007.27
48412010.06.02 04:16buy21491.0091.39590.91591.635
48422010.06.02 04:29close21491.0091.40090.91591.6355.4775012.74
48432010.06.02 04:29sell21501.0091.40691.88691.166
48442010.06.02 07:29close21501.0091.38591.88691.16622.9875035.72
48452010.06.02 07:29buy21511.0091.38290.90291.622
48462010.06.02 08:24close21511.0091.41290.90291.62232.8275068.54
48472010.06.02 08:24sell21521.0091.41391.89391.173
48482010.06.02 08:48close21521.0091.39191.89391.17324.0775092.61
48492010.06.02 08:48buy21531.0091.39090.91091.630
48502010.06.02 08:58close21531.0091.41890.91091.63030.6375123.24
48512010.06.02 08:58sell21541.0091.41991.89991.179
48522010.06.02 08:59close21541.0091.41391.89991.1796.5675129.80
48532010.06.02 09:00sell21551.0091.36891.84891.128
48542010.06.02 12:52s/l21551.0091.84891.84891.128-522.5874607.22
48552010.06.02 12:52buy21561.0091.86591.38592.105
48562010.06.02 13:38close21561.0091.92291.38592.10562.0174669.23
48572010.06.02 13:38sell21571.0091.92392.40391.683
48582010.06.02 14:23close21571.0091.80092.40391.683133.9974803.22
48592010.06.02 14:25sell21581.0091.79792.27791.557
48602010.06.02 17:21s/l21581.0092.27792.27791.557-520.1474283.08
48612010.06.02 17:21buy21591.0092.28291.80292.522
48622010.06.02 18:12close21591.0092.30291.80292.52221.6774304.75
48632010.06.02 18:12sell21601.0092.30392.78392.063
48642010.06.02 18:41close21601.0092.29892.78392.0635.4274310.17
48652010.06.02 18:41buy21611.0092.29791.81792.537
48662010.06.03 04:31close21611.0092.30091.81792.537-4.1774306.00
48672010.06.03 04:32sell21621.0092.27592.75592.035
48682010.06.03 05:19close21621.0092.15292.75592.035133.4874439.48
48692010.06.03 05:19sell21631.0092.14092.62091.900
48702010.06.03 11:29s/l21631.0092.62092.62091.900-518.2273921.26
48712010.06.03 11:30sell21641.0092.60493.08492.364
48722010.06.03 13:16close21641.0092.59293.08492.36412.9673934.22
48732010.06.03 13:16buy21651.0092.59192.11192.831
48742010.06.03 13:18close21651.0092.59492.11192.8313.2473937.46
48752010.06.03 13:18sell21661.0092.58793.06792.347
48762010.06.03 15:49close21661.0092.58193.06792.3476.4873943.94
48772010.06.03 15:49buy21671.0092.58092.10092.820
48782010.06.03 17:00close21671.0092.59392.10092.82014.0473957.98
48792010.06.03 17:00sell21681.0092.58793.06792.347
48802010.06.03 17:03modify21681.0092.58792.4870.000
48812010.06.03 17:04close21681.0092.45592.4870.000142.7774100.75
48822010.06.03 17:04buy21691.0092.46591.98592.705
48832010.06.03 17:13close21691.0092.50891.98592.70546.4874147.23
48842010.06.03 17:13sell21701.0092.50992.98992.269
48852010.06.03 17:18close21701.0092.48292.98992.26929.1974176.42
48862010.06.03 17:18buy21711.0092.48092.00092.720
48872010.06.03 20:19close21711.0092.48092.00092.7200.0074176.42
48882010.06.03 20:19sell21721.0092.44692.92692.206
48892010.06.03 20:28close21721.0092.39592.92692.20655.2074231.62
48902010.06.03 20:30buy21731.0092.42591.94592.665
48912010.06.03 21:00close21731.0092.48091.94592.66559.4774291.09
48922010.06.03 21:00sell21741.0092.48592.96592.245
48932010.06.04 14:03close21741.0092.48092.96592.2451.5774292.66
48942010.06.04 14:03sell21751.0092.46992.94992.229
48952010.06.04 14:07close21751.0092.44792.94992.22923.8074316.46
48962010.06.04 14:07buy21761.0092.45491.97492.694
48972010.06.04 14:22close21761.0092.50091.97492.69449.7374366.19
48982010.06.04 14:22sell21771.0092.49592.97592.255
48992010.06.04 15:30close21771.0092.36792.97592.255138.5874504.77
49002010.06.04 15:30sell21781.0092.36892.84892.128
49012010.06.04 15:30modify21781.0092.36892.2680.000
49022010.06.04 15:30modify21781.0092.36892.2180.000
49032010.06.04 15:30modify21781.0092.36892.1680.000
49042010.06.04 15:30modify21781.0092.36892.1180.000
49052010.06.04 15:30modify21781.0092.36892.0680.000
49062010.06.04 15:30modify21781.0092.36892.0180.000
49072010.06.04 15:30modify21781.0092.36891.9680.000
49082010.06.04 15:30s/l21781.0091.96891.9680.000434.9074939.67
49092010.06.04 15:30sell21791.0091.96992.44991.729
49102010.06.04 15:36close21791.0091.94792.44991.72923.9374963.60
49112010.06.04 15:36buy21801.0091.95591.47592.195
49122010.06.04 15:38close21801.0091.99991.47592.19547.8375011.43
49132010.06.04 15:38sell21811.0091.99392.47391.753
49142010.06.04 16:07close21811.0091.97292.47391.75322.8375034.26
49152010.06.04 16:07buy21821.0091.97191.49192.211
49162010.06.04 16:08close21821.0091.98091.49192.2119.7875044.04
49172010.06.04 16:10sell21831.0091.95392.43391.713
49182010.06.04 18:01close21831.0091.92592.43391.71330.4675074.50
49192010.06.04 18:01buy21841.0091.92891.44892.168
49202010.06.04 18:06close21841.0091.94591.44892.16818.4975092.99
49212010.06.04 18:11sell21851.0091.93392.41391.693
49222010.06.04 18:21modify21851.0091.93391.8330.000
49232010.06.04 18:24modify21851.0091.93391.7830.000
49242010.06.04 18:26modify21851.0091.93391.7330.000
49252010.06.04 18:26close21851.0091.71191.7330.000242.0675335.05
49262010.06.04 18:26buy21861.0091.72791.24791.967
49272010.06.04 18:29close21861.0091.78291.24791.96759.9275394.97
49282010.06.04 18:29sell21871.0091.78392.26391.543
49292010.06.04 18:31close21871.0091.73892.26391.54349.0575444.02
49302010.06.04 18:31buy21881.0091.73791.25791.977
49312010.06.04 18:35close21881.0091.75291.25791.97716.3575460.37
49322010.06.04 18:37buy21891.0091.81091.33092.050
49332010.06.04 18:38close21891.0091.86891.33092.05063.1375523.50
49342010.06.04 18:38sell21901.0091.86992.34991.629
49352010.06.04 18:44close21901.0091.85192.34991.62919.6075543.10
49362010.06.04 18:44buy21911.0091.85091.37092.090
49372010.06.07 00:29close21911.0091.85191.37092.090-1.3875541.72
49382010.06.07 00:29buy21921.0091.86591.38592.105
49392010.06.07 00:34close21921.0091.89491.38592.10531.5675573.28
49402010.06.07 00:34sell21931.0091.88092.36091.640
49412010.06.07 00:51close21931.0091.85592.36091.64027.2275600.50
49422010.06.07 00:52sell21941.0091.82092.30091.580
49432010.06.07 01:29close21941.0091.69592.30091.580136.3275736.82
49442010.06.07 01:29sell21951.0091.69592.17591.455
49452010.06.07 01:52modify21951.0091.69591.5950.000
49462010.06.07 01:54modify21951.0091.69591.5450.000
49472010.06.07 01:58close21951.0091.51691.5450.000195.5975932.41
49482010.06.07 01:58buy21961.0091.51391.03391.753
49492010.06.07 01:59close21961.0091.51691.03391.7533.2875935.69
49502010.06.07 01:59sell21971.0091.51991.99991.279
49512010.06.07 03:11close21971.0091.39891.99991.279132.3976068.08
49522010.06.07 03:11sell21981.0091.38391.86391.143
49532010.06.07 03:13modify21981.0091.38391.2830.000
49542010.06.07 03:15close21981.0091.27691.2830.000117.2376185.31
49552010.06.07 03:15buy21991.0091.27390.79391.513
49562010.06.07 03:16close21991.0091.29090.79391.51318.6276203.93
49572010.06.07 03:16sell22001.0091.29291.77291.052
49582010.06.07 03:20modify22001.0091.29291.1920.000
49592010.06.07 03:21close22001.0091.17791.1920.000126.1376330.06
49602010.06.07 03:21buy22011.0091.17490.69491.414
49612010.06.07 03:23close22011.0091.19590.69491.41423.0376353.09
49622010.06.07 03:23sell22021.0091.19091.67090.950
49632010.06.07 03:28close22021.0091.13291.67090.95063.6476416.73
49642010.06.07 03:28buy22031.0091.13990.65991.379
49652010.06.07 03:29close22031.0091.18590.65991.37950.4576467.18
49662010.06.07 03:29sell22041.0091.16691.64690.926
49672010.06.07 03:48close22041.0091.10191.64690.92671.3576538.53
49682010.06.07 03:48buy22051.0091.09990.61991.339
49692010.06.07 03:49close22051.0091.12290.61991.33925.2476563.77
49702010.06.07 03:49sell22061.0091.12591.60590.885
49712010.06.07 03:52close22061.0091.10891.60590.88518.6676582.43
49722010.06.07 03:53sell22071.0091.07291.55290.832
49732010.06.07 05:03close22071.0091.01891.55290.83259.3376641.76
49742010.06.07 05:03buy22081.0091.02690.54691.266
49752010.06.07 05:07close22081.0091.05190.54691.26627.4676669.22
49762010.06.07 05:09sell22091.0091.03791.51790.797
49772010.06.07 10:02s/l22091.0091.51791.51790.797-524.4776144.75
49782010.06.07 10:03sell22101.0091.50291.98291.262
49792010.06.07 10:09close22101.0091.49891.98291.2624.3776149.12
49802010.06.07 10:09buy22111.0091.51391.03391.753
49812010.06.07 10:27close22111.0091.54291.03391.75331.6876180.80
49822010.06.07 10:28buy22121.0091.59291.11291.832
49832010.06.07 11:48close22121.0091.61291.11291.83221.8376202.63
49842010.06.07 11:48sell22131.0091.61392.09391.373
49852010.06.07 16:45close22131.0091.61192.09391.3732.1876204.81
49862010.06.07 16:45sell22141.0091.60092.08091.360
49872010.06.07 22:55close22141.0091.59992.08091.3601.0976205.90
49882010.06.07 23:03sell22151.0091.54392.02391.303
49892010.06.07 23:25modify22151.0091.54391.4430.000
49902010.06.07 23:33modify22151.0091.54391.3930.000
49912010.06.07 23:39modify22151.0091.54391.3430.000
49922010.06.07 23:44s/l22151.0091.34391.3430.000218.9576424.85
49932010.06.07 23:45sell22161.0091.32491.80491.084
49942010.06.08 04:30s/l22161.0091.80491.80491.084-526.6975898.16
49952010.06.08 04:40sell22171.0091.82592.30591.585
49962010.06.08 04:59close22171.0091.75592.30591.58576.2975974.45
49972010.06.08 05:06sell22181.0091.69392.17391.453
49982010.06.08 06:06close22181.0091.68592.17391.4538.7375983.18
49992010.06.08 06:09buy22191.0091.71591.23591.955
50002010.06.08 06:42close22191.0091.72091.23591.9555.4575988.63
50012010.06.08 06:42sell22201.0091.72292.20291.482
50022010.06.08 07:12close22201.0091.60192.20291.482132.0976120.72
50032010.06.08 07:16buy22211.0091.62391.14391.863
50042010.06.08 07:26close22211.0091.64591.14391.86324.0176144.73
50052010.06.08 07:26sell22221.0091.63392.11391.393
50062010.06.08 07:36close22221.0091.61492.11391.39320.7476165.47
50072010.06.08 07:36buy22231.0091.61891.13891.858
50082010.06.08 07:57close22231.0091.62091.13891.8582.1876167.65
50092010.06.08 08:27buy22241.0091.61591.13591.855
50102010.06.08 08:33close22241.0091.66191.13591.85550.1876217.83
50112010.06.08 08:45buy22251.0091.79291.31292.032
50122010.06.08 09:02close22251.0091.80591.31292.03214.1676231.99
50132010.06.08 09:02sell22261.0091.80792.28791.567
50142010.06.08 09:14close22261.0091.79092.28791.56718.5276250.51
50152010.06.08 09:14buy22271.0091.79891.31892.038
50162010.06.08 09:32close22271.0091.83291.31892.03837.0276287.53
50172010.06.08 09:41buy22281.0091.90491.42492.144
50182010.06.08 11:30s/l22281.0091.42491.42492.144-525.0375762.50
50192010.06.08 11:31sell22291.0091.41391.89391.173
50202010.06.08 11:37close22291.0091.34291.89391.17377.7375840.23
50212010.06.08 11:37buy22301.0091.34190.86191.581
50222010.06.08 11:39close22301.0091.39890.86191.58162.3675902.59
50232010.06.08 11:39sell22311.0091.40091.88091.160
50242010.06.08 11:59close22311.0091.35191.88091.16053.6475956.23
50252010.06.08 11:59buy22321.0091.35790.87791.597
50262010.06.08 12:20close22321.0091.36390.87791.5976.5775962.80
50272010.06.08 12:20sell22331.0091.36491.84491.124
50282010.06.08 16:25close22331.0091.36291.84491.1242.1975964.99
50292010.06.08 16:25sell22341.0091.35091.83091.110
50302010.06.08 16:49close22341.0091.33291.83091.11019.7175984.70
50312010.06.08 16:49buy22351.0091.33190.85191.571
50322010.06.08 17:50s/l22351.0090.85190.85191.571-528.3475456.36
50332010.06.08 17:50sell22361.0090.85091.33090.610
50342010.06.08 18:58s/l22361.0091.33091.33090.610-525.5774930.79
50352010.06.08 18:59sell22371.0091.27391.75391.033
50362010.06.08 19:10close22371.0091.26191.75391.03313.1574943.94
50372010.06.08 19:10buy22381.0091.26090.78091.500
50382010.06.08 19:57close22381.0091.32390.78091.50068.9975012.93
50392010.06.08 19:57sell22391.0091.32291.80291.082
50402010.06.08 20:25modify22391.0091.32291.2220.000
50412010.06.08 20:30close22391.0091.20991.2220.000123.8975136.82
50422010.06.08 20:30buy22401.0091.20790.72791.447
50432010.06.08 21:50close22401.0091.26590.72791.44763.5575200.37
50442010.06.08 21:55buy22411.0091.31590.83591.555
50452010.06.08 22:30close22411.0091.33390.83591.55519.7175220.08
50462010.06.08 22:30sell22421.0091.31091.79091.070
50472010.06.09 02:58close22421.0091.30591.79091.0701.6475221.72
50482010.06.09 03:00buy22431.0091.34590.86591.585
50492010.06.09 04:15close22431.0091.35090.86591.5855.4775227.19
50502010.06.09 04:16buy22441.0091.38390.90391.623
50512010.06.09 04:28close22441.0091.44790.90391.62369.9975297.18
50522010.06.09 04:30sell22451.0091.45391.93391.213
50532010.06.09 05:18close22451.0091.39591.93391.21363.4675360.64
50542010.06.09 05:22buy22461.0091.43190.95191.671
50552010.06.09 06:24close22461.0091.46590.95191.67137.1775397.81
50562010.06.09 06:24sell22471.0091.46791.94791.227
50572010.06.09 07:02close22471.0091.46591.94791.2272.1975400.00
50582010.06.09 07:11buy22481.0091.50591.02591.745
50592010.06.09 10:19close22481.0091.50791.02591.7452.1975402.19
50602010.06.09 10:20buy22491.0091.54291.06291.782
50612010.06.09 14:51close22491.0091.54491.06291.7822.1875404.37
50622010.06.09 14:51buy22501.0091.55391.07391.793
50632010.06.09 15:16close22501.0091.56291.07391.7939.8375414.20
50642010.06.09 15:16sell22511.0091.56392.04391.323
50652010.06.09 15:37close22511.0091.55092.04391.32314.2075428.40
50662010.06.09 15:37buy22521.0091.56191.08191.801
50672010.06.09 16:01close22521.0091.59191.08191.80132.7575461.15
50682010.06.09 16:01sell22531.0091.58892.06891.348
50692010.06.09 16:43close22531.0091.46792.06891.348132.2975593.44
50702010.06.09 16:45sell22541.0091.46391.94391.223
50712010.06.09 16:50close22541.0091.40091.94391.22368.9375662.37
50722010.06.09 16:53sell22551.0091.40091.88091.160
50732010.06.09 17:33close22551.0091.38591.88091.16016.4175678.78
50742010.06.09 17:33buy22561.0091.38990.90991.629
50752010.06.09 17:34close22561.0091.41390.90991.62926.2575705.03
50762010.06.09 17:34sell22571.0091.39091.87091.150
50772010.06.09 17:38close22571.0091.35491.87091.15039.4175744.44
50782010.06.09 17:38buy22581.0091.36090.88091.600
50792010.06.09 17:47close22581.0091.36490.88091.6004.3875748.82
50802010.06.09 17:47sell22591.0091.36591.84591.125
50812010.06.09 20:10close22591.0091.35191.84591.12515.3375764.15
50822010.06.09 20:10buy22601.0091.35090.87091.590
50832010.06.09 20:12close22601.0091.35890.87091.5908.7675772.91
50842010.06.09 20:12sell22611.0091.36091.84091.120
50852010.06.09 20:40close22611.0091.30591.84091.12060.2475833.15
50862010.06.09 20:40buy22621.0091.30190.82191.541
50872010.06.09 20:46close22621.0091.39490.82191.541101.7675934.91
50882010.06.09 20:46sell22631.0091.39591.87591.155
50892010.06.09 21:07close22631.0091.31291.87591.15590.9076025.81
50902010.06.09 21:07buy22641.0091.31190.83191.551
50912010.06.10 00:21close22641.0091.31290.83191.551-6.3276019.49
50922010.06.10 00:21buy22651.0091.32590.84591.565
50932010.06.10 01:27close22651.0091.34290.84591.56518.6176038.10
50942010.06.10 01:27sell22661.0091.33591.81591.095
50952010.06.10 02:28close22661.0091.20891.81591.095139.2476177.34
50962010.06.10 02:28sell22671.0091.20391.68390.963
50972010.06.10 04:02close22671.0091.15591.68390.96352.6676230.00
50982010.06.10 04:03sell22681.0091.14091.62090.900
50992010.06.10 09:05close22681.0091.13991.62090.9001.1076231.10
51002010.06.10 09:06sell22691.0091.10291.58290.862
51012010.06.10 09:08close22691.0091.07091.58290.86235.1476266.24
51022010.06.10 09:08buy22701.0091.07590.59591.315
51032010.06.10 11:46close22701.0091.19890.59591.315134.8776401.11
51042010.06.10 11:46buy22711.0091.21290.73291.452
51052010.06.10 11:47close22711.0091.24290.73291.45232.8876433.99
51062010.06.10 11:47sell22721.0091.24491.72491.004
51072010.06.10 11:53close22721.0091.22191.72491.00425.2176459.20
51082010.06.10 11:53buy22731.0091.22790.74791.467
51092010.06.10 11:56close22731.0091.23290.74791.4675.4876464.68
51102010.06.10 11:56sell22741.0091.23491.71490.994
51112010.06.10 13:13close22741.0091.20191.71490.99436.1876500.86
51122010.06.10 13:15sell22751.0091.17291.65290.932
51132010.06.10 15:29close22751.0091.14291.65290.93232.9276533.78
51142010.06.10 15:29buy22761.0091.15090.67091.390
51152010.06.10 15:33close22761.0091.20690.67091.39061.4076595.18
51162010.06.10 15:33sell22771.0091.19591.67590.955
51172010.06.10 18:27close22771.0091.17291.67590.95525.2376620.41
51182010.06.10 18:27buy22781.0091.17190.69191.411
51192010.06.10 20:47close22781.0091.17490.69191.4113.2976623.70
51202010.06.10 20:47sell22791.0091.17391.65390.933
51212010.06.10 21:19close22791.0091.17191.65390.9332.1976625.89
51222010.06.10 21:19buy22801.0091.17090.69091.410
51232010.06.10 21:33close22801.0091.19590.69091.41027.4176653.30
51242010.06.10 21:33sell22811.0091.19091.67090.950
51252010.06.10 21:37close22811.0091.18591.67090.9505.4876658.78
51262010.06.10 21:40sell22821.0091.13291.61290.892
51272010.06.11 03:06s/l22821.0091.61291.61290.892-527.7876131.00
51282010.06.11 03:06buy22831.0091.62591.14591.865
51292010.06.11 03:56close22831.0091.63091.14591.8655.4676136.46
51302010.06.11 03:56sell22841.0091.63592.11591.395
51312010.06.11 05:24close22841.0091.51192.11591.395135.5076271.96
51322010.06.11 05:29sell22851.0091.46291.94291.222
51332010.06.11 05:53close22851.0091.44091.94291.22224.0676296.02
51342010.06.11 05:53buy22861.0091.44590.96591.685
51352010.06.11 06:24close22861.0091.46290.96591.68518.5976314.61
51362010.06.11 06:24sell22871.0091.46391.94391.223
51372010.06.11 09:42close22871.0091.46291.94391.2231.0976315.70
51382010.06.11 09:43sell22881.0091.44191.92191.201
51392010.06.11 09:47close22881.0091.41291.92191.20131.7276347.42
51402010.06.11 09:47buy22891.0091.41190.93191.651
51412010.06.11 09:57close22891.0091.46190.93191.65154.6776402.09
51422010.06.11 09:57sell22901.0091.45091.93091.210
51432010.06.11 15:30close22901.0091.43891.93091.21013.1276415.21
51442010.06.11 15:30sell22911.0091.41591.89591.175
51452010.06.11 15:30modify22911.0091.41591.3150.000
51462010.06.11 15:30modify22911.0091.41591.2650.000
51472010.06.11 15:30modify22911.0091.41591.2150.000
51482010.06.11 15:30s/l22911.0091.21591.2150.000219.2576634.46
51492010.06.11 15:30sell22921.0091.22391.70390.983
51502010.06.11 17:08s/l22921.0091.70391.70390.983-523.4376111.03
51512010.06.11 17:08buy22931.0091.71591.23591.955
51522010.06.11 20:16close22931.0091.71591.23591.9550.0076111.03
51532010.06.11 20:19sell22941.0091.66092.14091.420
51542010.06.11 20:56close22941.0091.62392.14091.42040.3876151.41
51552010.06.11 20:56buy22951.0091.62291.14291.862
51562010.06.14 00:00t/p22951.0091.86291.14291.862258.7776410.18
51572010.06.14 00:00sell22961.0091.80092.28091.560
51582010.06.14 01:05close22961.0091.67592.28091.560136.3576546.53
51592010.06.14 01:05sell22971.0091.67392.15391.433
51602010.06.14 02:03close22971.0091.62892.15391.43349.1176595.64
51612010.06.14 02:03buy22981.0091.63391.15391.873
51622010.06.14 02:09close22981.0091.64091.15391.8737.6476603.28
51632010.06.14 02:09sell22991.0091.63492.11491.394
51642010.06.14 21:10close22991.0091.62992.11491.3945.4676608.74
51652010.06.14 21:10sell23001.0091.61092.09091.370
51662010.06.14 21:23close23001.0091.51492.09091.370104.9076713.64
51672010.06.14 21:23buy23011.0091.51891.03891.758
51682010.06.14 23:47close23011.0091.53191.03891.75814.2076727.84
51692010.06.14 23:47sell23021.0091.53392.01391.293
51702010.06.15 00:08close23021.0091.50292.01391.29330.0476757.88
51712010.06.15 00:08buy23031.0091.51191.03191.751
51722010.06.15 00:15close23031.0091.53091.03191.75120.7676778.64
51732010.06.15 00:17sell23041.0091.52492.00491.284
51742010.06.15 04:07close23041.0091.52292.00491.2842.1976780.83
51752010.06.15 04:07sell23051.0091.51091.99091.270
51762010.06.15 06:08close23051.0091.46591.99091.27049.2076830.03
51772010.06.15 06:12sell23061.0091.42291.90291.182
51782010.06.15 09:04close23061.0091.39191.90291.18233.9276863.95
51792010.06.15 09:05sell23071.0091.34091.82091.100
51802010.06.15 09:18close23071.0091.29091.82091.10054.7776918.72
51812010.06.15 09:18buy23081.0091.29290.81291.532
51822010.06.15 12:18close23081.0091.29390.81291.5321.1076919.82
51832010.06.15 12:20sell23091.0091.29291.77291.052
51842010.06.15 15:02close23091.0091.16391.77291.052141.5077061.32
51852010.06.15 15:02sell23101.0091.14891.62890.908
51862010.06.15 18:05close23101.0091.14791.62890.9081.1077062.42
51872010.06.15 18:09sell23111.0091.13491.61490.894
51882010.06.16 03:34s/l23111.0091.61491.61490.894-527.7776534.65
51892010.06.16 03:54sell23121.0091.63292.11291.392
51902010.06.16 04:40close23121.0091.60392.11291.39231.6676566.31
51912010.06.16 05:02sell23131.0091.53092.01091.290
51922010.06.16 05:46close23131.0091.50492.01091.29028.4176594.72
51932010.06.16 05:46buy23141.0091.50891.02891.748
51942010.06.16 09:13close23141.0091.51191.02891.7483.2876598.00
51952010.06.16 09:16buy23151.0091.51591.03591.755
51962010.06.16 09:20close23151.0091.55091.03591.75538.2376636.23
51972010.06.16 09:21buy23161.0091.59291.11291.832
51982010.06.16 09:45close23161.0091.66291.11291.83276.3776712.60
51992010.06.16 09:45sell23171.0091.66492.14491.424
52002010.06.16 10:41close23171.0091.65192.14491.42414.1876726.78
52012010.06.16 10:41buy23181.0091.66091.18091.900
52022010.06.16 10:43modify23181.0091.66091.7600.000
52032010.06.16 10:43close23181.0091.78691.7600.000137.2876864.06
52042010.06.16 10:43sell23191.0091.78792.26791.547
52052010.06.16 10:46close23191.0091.74692.26791.54744.6976908.75
52062010.06.16 10:47sell23201.0091.71492.19491.474
52072010.06.16 10:59close23201.0091.66292.19491.47456.7376965.48
52082010.06.16 10:59buy23211.0091.67191.19191.911
52092010.06.16 12:05close23211.0091.68291.19191.91112.0076977.48
52102010.06.16 12:09sell23221.0091.67192.15191.431
52112010.06.16 13:23close23221.0091.65192.15191.43121.8276999.30
52122010.06.16 13:23buy23231.0091.65091.17091.890
52132010.06.16 15:30s/l23231.0091.17091.17091.890-526.5476472.76
52142010.06.16 15:30sell23241.0091.16191.64190.921
52152010.06.16 15:36close23241.0091.15991.64190.9212.1976474.95
52162010.06.16 15:36buy23251.0091.15790.67791.397
52172010.06.16 16:06close23251.0091.18290.67791.39727.4276502.37
52182010.06.16 16:06sell23261.0091.17591.65590.935
52192010.06.17 10:12close23261.0091.17091.65590.935-6.0476496.32
52202010.06.17 10:12sell23271.0091.16691.64690.926
52212010.06.17 15:30close23271.0091.16491.64690.9262.1976498.51
52222010.06.17 15:30sell23281.0091.15591.63590.915
52232010.06.17 15:39close23281.0091.15191.63590.9154.3976502.90
52242010.06.17 15:39buy23291.0091.15090.67091.390
52252010.06.17 16:43s/l23291.0090.67090.67091.390-529.3975973.51
52262010.06.17 16:43sell23301.0090.67091.15090.430
52272010.06.17 17:02close23301.0090.66891.15090.4302.2175975.72
52282010.06.17 17:02buy23311.0090.66790.18790.907
52292010.06.17 17:06close23311.0090.72990.18790.90768.3476044.06
52302010.06.17 17:06sell23321.0090.73191.21190.491
52312010.06.17 17:13modify23321.0090.73190.6310.000
52322010.06.17 17:14s/l23321.0090.63190.6310.000110.3376154.39
52332010.06.17 17:14buy23331.0090.64990.16990.889
52342010.06.17 17:57close23331.0090.70590.16990.88961.7476216.13
52352010.06.17 17:57sell23341.0090.69891.17890.458
52362010.06.18 10:47close23341.0090.69491.17890.4580.5776216.70
52372010.06.18 10:47sell23351.0090.68091.16090.440
52382010.06.18 12:56close23351.0090.55491.16090.440139.1476355.84
52392010.06.18 12:56sell23361.0090.53691.01690.296
52402010.06.18 13:02close23361.0090.50191.01690.29638.6776394.51
52412010.06.18 13:02buy23371.0090.50890.02890.748
52422010.06.18 13:25close23371.0090.53590.02890.74829.8276424.33
52432010.06.18 13:27buy23381.0090.57590.09590.815
52442010.06.18 13:57close23381.0090.62190.09590.81550.7676475.09
52452010.06.18 13:57sell23391.0090.62391.10390.383
52462010.06.18 15:21close23391.0090.61391.10390.38311.0476486.13
52472010.06.18 15:21buy23401.0090.61290.13290.852
52482010.06.18 15:40close23401.0090.64190.13290.85231.9976518.12
52492010.06.18 15:40sell23411.0090.63091.11090.390
52502010.06.18 16:04close23411.0090.62391.11090.3907.7276525.84
52512010.06.18 16:04buy23421.0090.62290.14290.862
52522010.06.18 16:10close23421.0090.63090.14290.8628.8376534.67
52532010.06.18 16:20buy23431.0090.66390.18390.903
52542010.06.18 16:28close23431.0090.66490.18390.9031.1076535.77
52552010.06.18 16:28sell23441.0090.66391.14390.423
52562010.06.18 19:31close23441.0090.66291.14390.4231.1076536.87
52572010.06.18 19:53sell23451.0090.71091.19090.470
52582010.06.18 19:59close23451.0090.68591.19090.47027.5776564.44
52592010.06.18 20:01buy23461.0090.69490.21490.934
52602010.06.18 20:05close23461.0090.70090.21490.9346.6276571.06
52612010.06.18 20:05sell23471.0090.70491.18490.464
52622010.06.21 00:00t/p23471.0090.46491.18490.464261.9676833.02
52632010.06.21 00:00sell23481.0090.26190.74190.021
52642010.06.21 04:17s/l23481.0090.74190.74190.021-528.9376304.09
52652010.06.21 04:17buy23491.0090.74990.26990.989
52662010.06.21 04:17modify23491.0090.74990.8490.000
52672010.06.21 04:18s/l23491.0090.84990.8490.000110.0976414.18
52682010.06.21 04:18sell23501.0090.84091.32090.600
52692010.06.21 04:19modify23501.0090.84090.7400.000
52702010.06.21 04:20close23501.0090.71290.7400.000141.1176555.29
52712010.06.21 04:20buy23511.0090.71790.23790.957
52722010.06.21 04:21modify23511.0090.71790.8170.000
52732010.06.21 04:22close23511.0090.88190.8170.000180.4676735.75
52742010.06.21 04:22sell23521.0090.88291.36290.642
52752010.06.21 04:25close23521.0090.78091.36290.642112.3676848.11
52762010.06.21 04:25sell23531.0090.74591.22590.505
52772010.06.21 04:38close23531.0090.73791.22590.5058.8276856.93
52782010.06.21 04:38buy23541.0090.73590.25590.975
52792010.06.21 04:55close23541.0090.83790.25590.975112.2976969.22
52802010.06.21 05:01buy23551.0090.87390.39391.113
52812010.06.21 11:20close23551.0090.87790.39391.1134.4076973.62
52822010.06.21 11:20buy23561.0090.88790.40791.127
52832010.06.21 11:32close23561.0090.94090.40791.12758.2877031.90
52842010.06.21 11:32sell23571.0090.93391.41390.693
52852010.06.21 13:05s/l23571.0091.41391.41390.693-525.0876506.82
52862010.06.21 13:05buy23581.0091.41590.93591.655
52872010.06.21 21:14s/l23581.0090.93590.93591.655-527.8775978.95
52882010.06.21 21:14sell23591.0090.93191.41190.691
52892010.06.21 21:30close23591.0090.92291.41190.6919.9075988.85
52902010.06.21 21:30buy23601.0090.93190.45191.171
52912010.06.21 21:49close23601.0090.97190.45191.17143.9776032.82
52922010.06.21 21:49sell23611.0090.96091.44090.720
52932010.06.22 03:03close23611.0090.95891.44090.720-1.6476031.18
52942010.06.22 03:05sell23621.0090.94191.42190.701
52952010.06.22 04:16close23621.0090.90191.42190.70144.0076075.18
52962010.06.22 04:16buy23631.0090.89990.41991.139
52972010.06.22 04:21modify23631.0090.89990.9990.000
52982010.06.22 04:30close23631.0091.04590.9990.000160.3676235.54
52992010.06.22 04:30sell23641.0091.04091.52090.800
53002010.06.22 06:30close23641.0090.97591.52090.80071.4576306.99
53012010.06.22 06:31sell23651.0090.93291.41290.692
53022010.06.22 08:57close23651.0090.81091.41290.692134.3576441.34
53032010.06.22 08:57sell23661.0090.79091.27090.550
53042010.06.22 11:52close23661.0090.72791.27090.55069.4476510.78
53052010.06.22 11:52buy23671.0090.73990.25990.979
53062010.06.22 16:46close23671.0090.74090.25990.9791.1076511.88
53072010.06.22 16:46sell23681.0090.70691.18690.466
53082010.06.22 17:00modify23681.0090.70690.6060.000
53092010.06.22 17:00s/l23681.0090.60690.6060.000110.3676622.24
53102010.06.22 17:00buy23691.0090.63490.15490.874
53112010.06.22 17:59close23691.0090.63590.15490.8741.1076623.34
53122010.06.22 17:59sell23701.0090.61091.09090.370
53132010.06.22 18:59close23701.0090.57591.09090.37038.6476661.98
53142010.06.22 18:59buy23711.0090.58190.10190.821
53152010.06.23 15:25s/l23711.0090.10190.10190.821-535.2176126.77
53162010.06.23 15:26sell23721.0090.07390.55389.833
53172010.06.23 17:01close23721.0090.04090.55389.83336.6576163.42
53182010.06.23 17:01buy23731.0090.05389.57390.293
53192010.06.23 17:38close23731.0090.06289.57390.2939.9976173.41
53202010.06.23 17:38sell23741.0090.05390.53389.813
53212010.06.23 21:16close23741.0090.04990.53389.8134.4476177.85
53222010.06.23 21:16sell23751.0090.03990.51989.799
53232010.06.23 21:20close23751.0089.96190.51989.79986.7076264.55
53242010.06.23 21:20buy23761.0089.96089.48090.200
53252010.06.23 21:31close23761.0090.03389.48090.20081.0876345.63
53262010.06.23 21:31sell23771.0090.03490.51489.794
53272010.06.23 21:36close23771.0090.01190.51489.79425.5576371.18
53282010.06.23 21:36buy23781.0090.01089.53090.250
53292010.06.24 10:48s/l23781.0089.53089.53090.250-543.5575827.63
53302010.06.24 10:48sell23791.0089.53090.01089.290
53312010.06.24 12:07close23791.0089.52090.01089.29011.1775838.80
53322010.06.24 12:08sell23801.0089.49589.97589.255
53332010.06.24 13:46close23801.0089.43289.97589.25570.4475909.24
53342010.06.24 13:46buy23811.0089.43188.95189.671
53352010.06.24 15:36close23811.0089.45388.95189.67124.5975933.83
53362010.06.24 15:36sell23821.0089.44489.92489.204
53372010.06.24 15:51close23821.0089.44289.92489.2042.2475936.07
53382010.06.24 15:51buy23831.0089.44188.96189.681
53392010.06.24 20:23close23831.0089.44588.96189.6814.4775940.54
53402010.06.24 20:24sell23841.0089.43589.91589.195
53412010.06.24 20:26close23841.0089.43489.91589.1951.1275941.66
53422010.06.24 20:26buy23851.0089.43888.95889.678
53432010.06.24 20:39close23851.0089.51588.95889.67886.0276027.68
53442010.06.24 20:39sell23861.0089.50189.98189.261
53452010.06.24 22:29close23861.0089.47189.98189.26133.5376061.21
53462010.06.24 22:29buy23871.0089.47088.99089.710
53472010.06.24 23:46close23871.0089.60188.99089.710146.2076207.41
53482010.06.24 23:46buy23881.0089.60089.12089.840
53492010.06.25 03:02close23881.0089.60289.12089.840-0.2476207.17
53502010.06.25 03:07sell23891.0089.61390.09389.373
53512010.06.25 05:50close23891.0089.57590.09389.37342.4276249.59
53522010.06.25 06:21sell23901.0089.57590.05589.335
53532010.06.25 07:20close23901.0089.45190.05589.335138.6276388.21
53542010.06.25 07:20sell23911.0089.44789.92789.207
53552010.06.25 15:14close23911.0089.44589.92789.2072.2476390.45
53562010.06.25 15:16sell23921.0089.47589.95589.235
53572010.06.25 15:32close23921.0089.42189.95589.23560.3976450.84
53582010.06.25 15:32buy23931.0089.42588.94589.665
53592010.06.25 15:37close23931.0089.45288.94589.66530.1876481.02
53602010.06.25 15:37sell23941.0089.45489.93489.214
53612010.06.25 15:59close23941.0089.43889.93489.21417.8976498.91
53622010.06.25 15:59buy23951.0089.44688.96689.686
53632010.06.25 21:14close23951.0089.44888.96689.6862.2476501.15
53642010.06.25 21:15buy23961.0089.46388.98389.703
53652010.06.28 20:25close23961.0089.46588.98389.703-0.2376500.92
53662010.06.28 20:49buy23971.0089.41388.93389.653
53672010.06.28 23:18close23971.0089.41488.93389.6531.1276502.04
53682010.06.28 23:18sell23981.0089.41289.89289.172
53692010.06.29 01:08close23981.0089.39289.89289.17218.5376520.57
53702010.06.29 01:08buy23991.0089.39188.91189.631
53712010.06.29 06:41s/l23991.0088.91188.91189.631-539.8875980.69
53722010.06.29 06:41sell24001.0088.91089.39088.670
53732010.06.29 07:01close24001.0088.88489.39088.67029.2576009.94
53742010.06.29 07:01buy24011.0088.88888.40889.128
53752010.06.29 15:25close24011.0088.89088.40889.1282.2576012.19
53762010.06.29 15:26sell24021.0088.86189.34188.621
53772010.06.29 15:48modify24021.0088.86188.7610.000
53782010.06.29 15:49close24021.0088.70988.7610.000171.3576183.54
53792010.06.29 15:49buy24031.0088.70888.22888.948
53802010.06.30 10:30close24031.0088.71088.22888.948-0.2276183.32
53812010.06.30 10:30buy24041.0088.73088.25088.970
53822010.06.30 14:00close24041.0088.74588.25088.97016.9076200.22
53832010.06.30 14:00buy24051.0088.74988.26988.989
53842010.07.01 04:24s/l24051.0088.26988.26988.989-551.2175649.01
53852010.07.01 04:24sell24061.0088.25888.73888.018
53862010.07.01 04:55close24061.0088.13588.73888.018139.5675788.57
53872010.07.01 04:56sell24071.0088.13588.61587.895
53882010.07.01 05:41close24071.0088.11488.61587.89523.8375812.40
53892010.07.01 05:41buy24081.0088.11287.63288.352
53902010.07.01 05:48close24081.0088.18287.63288.35279.3875891.78
53912010.07.01 05:48sell24091.0088.17588.65587.935
53922010.07.01 06:48close24091.0088.12088.65587.93562.4175954.19
53932010.07.01 07:17buy24101.0088.17587.69588.415
53942010.07.01 07:32close24101.0088.19087.69588.41517.0175971.20
53952010.07.01 07:32sell24111.0088.19988.67987.959
53962010.07.01 13:40close24111.0088.19788.67987.9592.2775973.47
53972010.07.01 13:40sell24121.0088.19388.67387.953
53982010.07.01 14:25close24121.0088.06988.67387.953140.8076114.27
53992010.07.01 14:25sell24131.0088.05788.53787.817
54002010.07.01 14:26close24131.0088.01488.53787.81748.8676163.13
54012010.07.01 14:26buy24141.0088.01287.53288.252
54022010.07.01 14:27close24141.0088.03287.53288.25222.7276185.85
54032010.07.01 14:27sell24151.0088.03488.51487.794
54042010.07.01 14:34modify24151.0088.03487.9340.000
54052010.07.01 14:34modify24151.0088.03487.8840.000
54062010.07.01 14:35close24151.0087.84087.8840.000220.8676406.71
54072010.07.01 14:35buy24161.0087.85187.37188.091
54082010.07.01 14:40close24161.0087.86787.37188.09118.2176424.92
54092010.07.01 14:42sell24171.0087.85288.33287.612
54102010.07.01 14:46close24171.0087.81088.33287.61247.8376472.75
54112010.07.01 14:46buy24181.0087.81487.33488.054
54122010.07.01 14:50close24181.0087.81587.33488.0541.1476473.89
54132010.07.01 14:50sell24191.0087.81688.29687.576
54142010.07.01 14:55modify24191.0087.81687.7160.000
54152010.07.01 14:57close24191.0087.71387.7160.000117.4376591.32
54162010.07.01 14:57buy24201.0087.73087.25087.970
54172010.07.01 15:10close24201.0087.79287.25087.97070.6276661.94
54182010.07.01 15:10sell24211.0087.79388.27387.553
54192010.07.01 15:28close24211.0087.68088.27387.553128.8876790.82
54202010.07.01 15:28sell24221.0087.64288.12287.402
54212010.07.01 15:30modify24221.0087.64287.5420.000
54222010.07.01 15:32close24221.0087.51487.5420.000146.2676937.08
54232010.07.01 15:32buy24231.0087.52087.04087.760
54242010.07.01 15:34close24231.0087.53187.04087.76012.5776949.65
54252010.07.01 15:35buy24241.0087.56187.08187.801
54262010.07.01 16:00modify24241.0087.56187.6610.000
54272010.07.01 16:06close24241.0087.68387.6610.000139.1477088.79
54282010.07.01 16:06sell24251.0087.68188.16187.441
54292010.07.01 16:51close24251.0087.55888.16187.441140.4877229.27
54302010.07.01 16:51sell24261.0087.55488.03487.314
54312010.07.01 16:55close24261.0087.46488.03487.314102.9077332.17
54322010.07.01 16:55buy24271.0087.46886.98887.708
54332010.07.01 17:41s/l24271.0086.98886.98887.708-551.8276780.35
54342010.07.01 17:41sell24281.0086.98487.46486.744
54352010.07.01 18:38s/l24281.0087.46487.46486.744-548.8076231.55
54362010.07.01 18:38buy24291.0087.47586.99587.715
54372010.07.01 19:35close24291.0087.48386.99587.7159.1476240.69
54382010.07.01 19:35sell24301.0087.48187.96187.241
54392010.07.01 22:27close24301.0087.45387.96187.24132.0276272.71
54402010.07.01 22:27buy24311.0087.45286.97287.692
54412010.07.01 22:38close24311.0087.51386.97287.69269.7076342.41
54422010.07.01 22:41sell24321.0087.52788.00787.287
54432010.07.02 04:09s/l24321.0088.00788.00787.287-549.2475793.17
54442010.07.02 04:12sell24331.0087.96088.44087.720
54452010.07.02 04:16close24331.0087.95888.44087.7202.2775795.44
54462010.07.02 04:16buy24341.0087.95487.47488.194
54472010.07.02 04:20close24341.0087.96087.47488.1946.8275802.26
54482010.07.02 04:20sell24351.0087.96388.44387.723
54492010.07.02 07:20close24351.0087.95388.44387.72311.3775813.63
54502010.07.02 07:25buy24361.0087.99287.51288.232
54512010.07.02 09:23close24361.0088.02287.51288.23234.0875847.71
54522010.07.02 09:23sell24371.0088.02588.50587.785
54532010.07.02 09:32close24371.0087.99288.50587.78537.5075885.21
54542010.07.02 09:37sell24381.0087.98588.46587.745
54552010.07.02 10:30close24381.0087.94188.46587.74550.0375935.24
54562010.07.02 10:30buy24391.0087.94087.46088.180
54572010.07.02 11:11close24391.0088.00287.46088.18070.4576005.69
54582010.07.02 11:11sell24401.0088.00388.48387.763
54592010.07.02 12:07close24401.0087.88088.48387.763139.9676145.65
54602010.07.02 12:07sell24411.0087.86088.34087.620
54612010.07.02 13:29close24411.0087.73788.34087.620140.1976285.84
54622010.07.02 13:30sell24421.0087.69388.17387.453
54632010.07.02 13:38close24421.0087.66988.17387.45327.3876313.22
54642010.07.02 13:38buy24431.0087.66887.18887.908
54652010.07.02 15:30close24431.0087.79787.18887.908146.9376460.15
54662010.07.02 15:30buy24441.0087.82287.34288.062
54672010.07.02 15:30modify24441.0087.82287.9220.000
54682010.07.02 15:30modify24441.0087.82287.9720.000
54692010.07.02 15:30modify24441.0087.82288.0220.000
54702010.07.02 15:30modify24441.0087.82288.0720.000
54712010.07.02 15:30s/l24441.0088.07288.0720.000283.8876744.03
54722010.07.02 15:30buy24451.0088.07087.59088.310
54732010.07.02 15:31s/l24451.0087.59087.59088.310-548.0676195.97
54742010.07.02 15:31sell24461.0087.58288.06287.342
54752010.07.02 15:35modify24461.0087.58287.4820.000
54762010.07.02 15:35modify24461.0087.58287.4320.000
54772010.07.02 15:36s/l24461.0087.43287.4320.000171.5576367.52
54782010.07.02 15:36sell24471.0087.39987.87987.159
54792010.07.02 15:37close24471.0087.36087.87987.15944.6476412.16
54802010.07.02 15:37buy24481.0087.36686.88687.606
54812010.07.02 15:38modify24481.0087.36687.4660.000
54822010.07.02 15:39close24481.0087.48487.4660.000134.8876547.04
54832010.07.02 15:39sell24491.0087.46387.94387.223
54842010.07.05 04:25s/l24491.0087.94387.94387.223-549.6475997.40
54852010.07.05 04:25buy24501.0087.95087.47088.190
54862010.07.05 08:40close24501.0087.95087.47088.1900.0075997.40
54872010.07.05 09:23buy24511.0087.95387.47388.193
54882010.07.06 02:58s/l24511.0087.47387.47388.193-551.2375446.17
54892010.07.06 02:58sell24521.0087.46587.94587.225
54902010.07.06 04:15close24521.0087.41187.94587.22561.7875507.95
54912010.07.06 04:15buy24531.0087.40886.92887.648
54922010.07.06 04:25close24531.0087.47086.92887.64870.8875578.83
54932010.07.06 04:32buy24541.0087.52487.04487.764
54942010.07.06 04:58close24541.0087.52587.04487.7641.1475579.97
54952010.07.06 04:58sell24551.0087.52388.00387.283
54962010.07.06 05:36close24551.0087.52188.00387.2832.2975582.26
54972010.07.06 05:36buy24561.0087.52087.04087.760
54982010.07.06 06:31close24561.0087.54587.04087.76028.5675610.82
54992010.07.06 06:31sell24571.0087.53988.01987.299
55002010.07.06 17:24close24571.0087.53788.01987.2992.2875613.10
55012010.07.06 17:24sell24581.0087.52488.00487.284
55022010.07.06 17:38close24581.0087.46288.00487.28470.8975683.99
55032010.07.06 17:38buy24591.0087.46186.98187.701
55042010.07.06 19:11close24591.0087.49586.98187.70138.8675722.85
55052010.07.06 19:23sell24601.0087.42287.90287.182
55062010.07.06 21:16close24601.0087.42187.90287.1821.1475723.99
55072010.07.06 21:16buy24611.0087.42086.94087.660
55082010.07.06 21:56close24611.0087.46286.94087.66048.0275772.01
55092010.07.06 21:56sell24621.0087.46387.94387.223
55102010.07.07 04:12close24621.0087.45987.94387.2230.7375772.73
55112010.07.07 04:12sell24631.0087.44087.92087.200
55122010.07.07 07:15close24631.0087.43987.92087.2001.1475773.87
55132010.07.07 07:15sell24641.0087.41087.89087.170
55142010.07.07 07:21close24641.0087.40387.89087.1708.0175781.88
55152010.07.07 07:21buy24651.0087.40286.92287.642
55162010.07.07 07:35close24651.0087.50386.92287.642115.4275897.30
55172010.07.07 07:35sell24661.0087.50487.98487.264
55182010.07.07 07:39close24661.0087.48087.98487.26427.4375924.73
55192010.07.07 07:39buy24671.0087.48587.00587.725
55202010.07.07 22:29close24671.0087.49087.00587.7255.7175930.44
55212010.07.07 22:29buy24681.0087.50287.02287.742
55222010.07.07 22:35close24681.0087.55087.02287.74254.8375985.27
55232010.07.07 22:39buy24691.0087.64787.16787.887
55242010.07.07 23:05close24691.0087.69587.16787.88754.7476040.01
55252010.07.07 23:05sell24701.0087.67588.15587.435
55262010.07.08 04:36s/l24701.0088.15588.15587.435-556.0275483.99
55272010.07.08 04:36buy24711.0088.17287.69288.412
55282010.07.08 05:11close24711.0088.30087.69288.412144.9675628.95
55292010.07.08 05:14buy24721.0088.33187.85188.571
55302010.07.08 05:16close24721.0088.36387.85188.57136.2175665.16
55312010.07.08 05:16sell24731.0088.36488.84488.124
55322010.07.08 05:41close24731.0088.30888.84488.12463.4175728.57
55332010.07.08 05:41buy24741.0088.30687.82688.546
55342010.07.08 05:47close24741.0088.32387.82688.54619.2575747.82
55352010.07.08 05:47sell24751.0088.32088.80088.080
55362010.07.08 08:48close24751.0088.31588.80088.0805.6675753.48
55372010.07.08 08:57sell24761.0088.29088.77088.050
55382010.07.08 09:16close24761.0088.21488.77088.05086.1575839.63
55392010.07.08 09:34sell24771.0088.29288.77288.052
55402010.07.08 10:41close24771.0088.28588.77288.0527.9375847.56
55412010.07.08 11:01sell24781.0088.26288.74288.022
55422010.07.08 11:37close24781.0088.14088.74288.022138.4275985.98
55432010.07.08 11:37sell24791.0088.12588.60587.885
55442010.07.08 12:00close24791.0088.09888.60587.88530.6576016.63
55452010.07.08 12:00buy24801.0088.09787.61788.337
55462010.07.08 12:22close24801.0088.14587.61788.33754.4676071.09
55472010.07.08 12:22sell24811.0088.13688.61687.896
55482010.07.08 12:47close24811.0088.13388.61687.8963.4076074.49
55492010.07.08 12:47buy24821.0088.13287.65288.372
55502010.07.08 13:54close24821.0088.15487.65288.37224.9676099.45
55512010.07.08 13:54sell24831.0088.15388.63387.913
55522010.07.08 14:43close24831.0088.02888.63387.913142.0076241.45
55532010.07.08 14:43sell24841.0088.02588.50587.785
55542010.07.08 15:13close24841.0088.02488.50587.7851.1476242.59
55552010.07.08 15:14buy24851.0088.05587.57588.295
55562010.07.08 15:26close24851.0088.14087.57588.29596.4476339.03
55572010.07.08 15:29sell24861.0088.12588.60587.885
55582010.07.08 15:30close24861.0088.12288.60587.8853.4076342.43
55592010.07.08 15:30buy24871.0088.13287.65288.372
55602010.07.08 15:36close24871.0088.14887.65288.37218.1576360.58
55612010.07.08 15:36sell24881.0088.14188.62187.901
55622010.07.08 16:23s/l24881.0088.62188.62187.901-541.6375818.95
55632010.07.08 16:23buy24891.0088.62088.14088.860
55642010.07.09 06:11close24891.0088.62088.14088.860-2.4775816.48
55652010.07.09 06:16sell24901.0088.61789.09788.377
55662010.07.09 09:16close24901.0088.53889.09788.37789.2375905.71
55672010.07.09 09:19sell24911.0088.50788.98788.267
55682010.07.09 10:28close24911.0088.44888.98788.26766.7175972.42
55692010.07.09 11:14buy24921.0088.52488.04488.764
55702010.07.09 12:56close24921.0088.60088.04488.76485.7876058.20
55712010.07.09 12:56sell24931.0088.59589.07588.355
55722010.07.09 14:00close24931.0088.53989.07588.35563.2576121.45
55732010.07.09 14:22buy24941.0088.59088.11088.830
55742010.07.09 22:33close24941.0088.59088.11088.8300.0076121.45
55752010.07.09 22:36buy24951.0088.63088.15088.870
55762010.07.12 00:00close24951.0088.73088.15088.870110.2376231.68
55772010.07.12 00:00sell24961.0088.71389.19388.473
55782010.07.12 00:31close24961.0088.69189.19388.47324.8176256.49
55792010.07.12 00:31buy24971.0088.70588.22588.945
55802010.07.12 02:37close24971.0088.73288.22588.94530.4376286.92
55812010.07.12 02:38sell24981.0088.74089.22088.500
55822010.07.12 09:39close24981.0088.73989.22088.5001.1376288.05
55832010.07.12 09:52buy24991.0088.83388.35389.073
55842010.07.12 10:08close24991.0088.85088.35389.07319.1376307.18
55852010.07.12 10:16buy25001.0088.87588.39589.115
55862010.07.12 11:21close25001.0088.88288.39589.1157.8876315.06
55872010.07.12 11:21sell25011.0088.88389.36388.643
55882010.07.12 11:40close25011.0088.88289.36388.6431.1376316.19
55892010.07.12 11:40buy25021.0088.89588.41589.135
55902010.07.12 18:06s/l25021.0088.41588.41589.135-542.8975773.30
55912010.07.12 18:07buy25031.0088.41287.93288.652
55922010.07.12 18:23close25031.0088.43387.93288.65223.7575797.05
55932010.07.12 18:23sell25041.0088.43488.91488.194
55942010.07.13 10:56close25041.0088.43088.91488.1940.6875797.73
55952010.07.13 10:56sell25051.0088.41488.89488.174
55962010.07.13 11:02close25051.0088.36888.89488.17452.0675849.79
55972010.07.13 11:02buy25061.0088.37287.89288.612
55982010.07.13 11:09close25061.0088.38687.89288.61215.8475865.63
55992010.07.13 11:09sell25071.0088.38888.86888.148
56002010.07.13 14:07close25071.0088.26588.86888.148139.3576004.98
56012010.07.13 14:08sell25081.0088.25388.73388.013
56022010.07.13 14:16close25081.0088.21088.73388.01348.7576053.73
56032010.07.13 14:16buy25091.0088.20987.72988.449
56042010.07.13 14:29close25091.0088.28287.72988.44982.6976136.42
56052010.07.13 14:29sell25101.0088.28388.76388.043
56062010.07.13 17:35close25101.0088.28288.76388.0431.1376137.55
56072010.07.13 17:45sell25111.0088.17188.65187.931
56082010.07.13 17:48close25111.0088.13088.65187.93146.5276184.07
56092010.07.13 17:48buy25121.0088.13887.65888.378
56102010.07.13 18:47close25121.0088.21287.65888.37883.8976267.96
56112010.07.13 18:47sell25131.0088.21488.69487.974
56122010.07.13 23:22s/l25131.0088.69488.69487.974-541.1875726.78
56132010.07.13 23:23sell25141.0088.65689.13688.416
56142010.07.14 12:50close25141.0088.65589.13688.416-2.7175724.06
56152010.07.14 13:12sell25151.0088.63089.11088.390
56162010.07.14 14:05close25151.0088.50989.11088.390136.7175860.77
56172010.07.14 14:05sell25161.0088.50688.98688.266
56182010.07.14 15:30close25161.0088.38288.98688.266140.3076001.07
56192010.07.14 15:30sell25171.0088.37088.85088.130
56202010.07.14 16:06close25171.0088.35288.85088.13020.3776021.44
56212010.07.14 16:06buy25181.0088.35187.87188.591
56222010.07.14 17:23close25181.0088.37187.87188.59122.6376044.07
56232010.07.14 17:30sell25191.0088.38488.86488.144
56242010.07.14 20:30close25191.0088.37788.86488.1447.9276051.99
56252010.07.14 20:36sell25201.0088.36088.84088.120
56262010.07.14 20:48close25201.0088.35388.84088.1207.9276059.91
56272010.07.14 20:50sell25211.0088.31088.79088.070
56282010.07.14 21:13modify25211.0088.31088.2100.000
56292010.07.14 21:14close25211.0088.18488.2100.000142.8876202.79
56302010.07.14 21:14buy25221.0088.18887.70888.428
56312010.07.14 21:22close25221.0088.21587.70888.42830.6176233.40
56322010.07.14 21:22sell25231.0088.20188.68187.961
56332010.07.14 21:47close25231.0088.19588.68187.9616.8076240.20
56342010.07.14 21:53buy25241.0088.24387.76388.483
56352010.07.14 22:53close25241.0088.26187.76388.48320.3976260.59
56362010.07.14 22:53sell25251.0088.25088.73088.010
56372010.07.15 03:01close25251.0088.24588.73088.010-5.8576254.74
56382010.07.15 03:01sell25261.0088.24388.72388.003
56392010.07.15 03:07close25261.0088.16088.72388.00394.1576348.89
56402010.07.15 03:07buy25271.0088.16887.68888.408
56412010.07.15 04:11close25271.0088.17187.68888.4083.4076352.29
56422010.07.15 04:11sell25281.0088.16088.64087.920
56432010.07.15 07:14close25281.0088.15888.64087.9202.2776354.56
56442010.07.15 07:54sell25291.0088.08788.56787.847
56452010.07.15 08:57close25291.0088.08588.56787.8472.2776356.83
56462010.07.15 09:04buy25301.0088.10287.62288.342
56472010.07.15 10:03close25301.0088.10387.62288.3421.1476357.97
56482010.07.15 10:03sell25311.0088.10188.58187.861
56492010.07.15 10:33close25311.0088.03088.58187.86180.6576438.62
56502010.07.15 10:34sell25321.0088.02288.50287.782
56512010.07.15 10:43close25321.0087.92388.50287.782112.6076551.22
56522010.07.15 10:43buy25331.0087.92287.44288.162
56532010.07.15 10:48close25331.0087.95487.44288.16236.3876587.60
56542010.07.15 10:48sell25341.0087.94788.42787.707
56552010.07.15 10:51close25341.0087.89388.42787.70761.4476649.04
56562010.07.15 10:51buy25351.0087.89287.41288.132
56572010.07.15 11:18close25351.0087.91287.41288.13222.7576671.79
56582010.07.15 11:18sell25361.0087.91088.39087.670
56592010.07.15 15:39close25361.0087.90788.39087.6703.4176675.20
56602010.07.15 15:39sell25371.0087.90388.38387.663
56612010.07.15 15:50close25371.0087.84088.38387.66371.7276746.92
56622010.07.15 15:51sell25381.0087.80688.28687.566
56632010.07.15 15:55close25381.0087.69388.28687.566128.8676875.78
56642010.07.15 16:00buy25391.0087.69387.21387.933
56652010.07.15 16:18close25391.0087.73287.21387.93344.4576920.23
56662010.07.15 16:18sell25401.0087.73388.21387.493
56672010.07.15 16:21close25401.0087.73288.21387.4931.1476921.37
56682010.07.15 16:21buy25411.0087.73187.25187.971
56692010.07.15 17:17s/l25411.0087.25187.25187.971-550.1576371.22
56702010.07.15 17:17sell25421.0087.24887.72887.008
56712010.07.16 04:22close25421.0087.24887.72887.008-3.8476367.38
56722010.07.16 04:23sell25431.0087.23487.71486.994
56732010.07.16 04:51close25431.0087.20887.71486.99429.8176397.19
56742010.07.16 04:56sell25441.0087.19287.67286.952
56752010.07.16 06:37close25441.0087.15587.67286.95242.4576439.64
56762010.07.16 06:42sell25451.0087.13587.61586.895
56772010.07.16 06:47modify25451.0087.13587.0350.000
56782010.07.16 06:47s/l25451.0087.03587.0350.000114.9076554.54
56792010.07.16 06:47buy25461.0087.04586.56587.285
56802010.07.16 06:56close25461.0087.05186.56587.2856.8976561.43
56812010.07.16 06:56sell25471.0087.04087.52086.800
56822010.07.16 11:37close25471.0087.04087.52086.8000.0076561.43
56832010.07.16 11:44sell25481.0087.01187.49186.771
56842010.07.16 14:36close25481.0086.88687.49186.771143.8776705.30
56852010.07.16 14:36sell25491.0086.86987.34986.629
56862010.07.16 14:37close25491.0086.80787.34986.62971.4276776.72
56872010.07.16 14:37buy25501.0086.82586.34587.065
56882010.07.16 15:38close25501.0086.88386.34587.06566.7676843.48
56892010.07.16 15:38sell25511.0086.86287.34286.622
56902010.07.16 15:57modify25511.0086.86286.7620.000
56912010.07.16 16:00close25511.0086.69786.7620.000190.3277033.80
56922010.07.16 16:03sell25521.0086.69287.17286.452
56932010.07.16 16:09close25521.0086.65387.17286.45245.0177078.81
56942010.07.16 16:09buy25531.0086.65286.17286.892
56952010.07.16 16:21close25531.0086.66386.17286.89212.6977091.50
56962010.07.16 16:21sell25541.0086.65487.13486.414
56972010.07.16 16:54close25541.0086.62187.13486.41438.1077129.60
56982010.07.16 16:54buy25551.0086.63886.15886.878
56992010.07.16 20:00close25551.0086.64086.15886.8782.3177131.91
57002010.07.16 20:03sell25561.0086.62587.10586.385
57012010.07.16 22:33close25561.0086.59587.10586.38534.6477166.55
57022010.07.16 22:33buy25571.0086.59386.11386.833
57032010.07.19 00:52close25571.0086.59586.11386.833-0.1677166.39
57042010.07.19 00:52buy25581.0086.61586.13586.855
57052010.07.19 01:02close25581.0086.64186.13586.85530.0177196.40
57062010.07.19 01:02sell25591.0086.64487.12486.404
57072010.07.19 01:18close25591.0086.62587.12486.40421.9377218.33
57082010.07.19 01:19sell25601.0086.60087.08086.360
57092010.07.19 02:05close25601.0086.52387.08086.36088.9977307.32
57102010.07.19 02:06buy25611.0086.54486.06486.784
57112010.07.19 02:08close25611.0086.56086.06486.78418.4877325.80
57122010.07.19 02:09sell25621.0086.55087.03086.310
57132010.07.19 02:44close25621.0086.54487.03086.3106.9377332.73
57142010.07.19 02:44buy25631.0086.54086.06086.780
57152010.07.19 02:46close25631.0086.54486.06086.7804.6277337.35
57162010.07.19 02:46sell25641.0086.53087.01086.290
57172010.07.19 12:10s/l25641.0087.01087.01086.290-551.6676785.69
57182010.07.19 12:10buy25651.0087.02586.54587.265
57192010.07.19 12:19modify25651.0087.02587.1250.000
57202010.07.19 12:20close25651.0087.16587.1250.000160.6176946.30
57212010.07.19 12:20sell25661.0087.16787.64786.927
57222010.07.19 12:25close25661.0087.14287.64786.92728.6976974.99
57232010.07.19 12:25buy25671.0087.15186.67187.391
57242010.07.19 17:51s/l25671.0086.67186.67187.391-553.8376421.16
57252010.07.19 17:51sell25681.0086.67087.15086.430
57262010.07.20 00:00close25681.0086.66987.15086.430-2.6976418.47
57272010.07.20 00:38buy25691.0086.75786.27786.997
57282010.07.20 01:06close25691.0086.78086.27786.99726.5076444.97
57292010.07.20 01:09sell25701.0086.79087.27086.550
57302010.07.20 01:18close25701.0086.77587.27086.55017.2976462.26
57312010.07.20 01:19sell25711.0086.75087.23086.510
57322010.07.20 11:08close25711.0086.74787.23086.5103.4676465.72
57332010.07.20 11:16sell25721.0086.74587.22586.505
57342010.07.20 18:08s/l25721.0087.22587.22586.505-550.2975915.43
57352010.07.20 18:08buy25731.0087.22786.74787.467
57362010.07.20 18:11close25731.0087.25386.74787.46729.8075945.23
57372010.07.20 18:12sell25741.0087.24287.72287.002
57382010.07.20 18:15close25741.0087.23187.72287.00212.6175957.84
57392010.07.20 18:15buy25751.0087.23786.75787.477
57402010.07.20 18:16close25751.0087.24586.75787.4779.1775967.01
57412010.07.20 18:16sell25761.0087.24087.72087.000
57422010.07.20 20:18close25761.0087.21587.72087.00028.6675995.67
57432010.07.20 20:54sell25771.0087.23287.71286.992
57442010.07.21 01:58close25771.0087.22587.71286.9924.1975999.86
57452010.07.21 02:01buy25781.0087.29586.81587.535
57462010.07.21 02:36close25781.0087.41786.81587.535139.5676139.42
57472010.07.21 02:56sell25791.0087.38087.86087.140
57482010.07.21 03:53close25791.0087.25987.86087.140138.6776278.09
57492010.07.21 04:02sell25801.0087.19187.67186.951
57502010.07.21 06:31close25801.0087.10087.67186.951104.4876382.57
57512010.07.21 06:34sell25811.0087.10087.58086.860
57522010.07.21 06:50close25811.0087.09487.58086.8606.8976389.46
57532010.07.21 06:50buy25821.0087.10086.62087.340
57542010.07.21 08:16close25821.0087.11586.62087.34017.2276406.68
57552010.07.21 08:53sell25831.0087.14087.62086.900
57562010.07.21 09:10close25831.0087.11587.62086.90028.7076435.38
57572010.07.21 09:27sell25841.0087.09787.57786.857
57582010.07.21 11:08close25841.0087.02787.57786.85780.4376515.81
57592010.07.21 11:08buy25851.0087.02686.54687.266
57602010.07.21 12:20close25851.0087.04586.54687.26621.8376537.64
57612010.07.21 12:24sell25861.0087.01287.49286.772
57622010.07.21 13:35close25861.0087.00287.49286.77211.4976549.13
57632010.07.21 13:35buy25871.0087.00086.52087.240
57642010.07.21 15:13close25871.0087.02586.52087.24028.7376577.86
57652010.07.21 15:13sell25881.0087.01887.49886.778
57662010.07.21 15:29close25881.0087.00487.49886.77816.0976593.95
57672010.07.21 15:29buy25891.0087.01586.53587.255
57682010.07.21 15:40close25891.0087.10086.53587.25597.5976691.54
57692010.07.21 15:40sell25901.0087.10387.58386.863
57702010.07.21 17:01close25901.0087.07187.58386.86336.7576728.29
57712010.07.21 17:01buy25911.0087.07086.59087.310
57722010.07.21 17:18close25911.0087.10486.59087.31039.0376767.32
57732010.07.21 17:18sell25921.0087.10587.58586.865
57742010.07.21 17:47close25921.0087.08387.58586.86525.2676792.58
57752010.07.21 17:47buy25931.0087.08286.60287.322
57762010.07.21 18:28close25931.0087.16086.60287.32289.4976882.07
57772010.07.21 18:32buy25941.0087.21586.73587.455
57782010.07.21 18:50close25941.0087.31586.73587.455114.5376996.60
57792010.07.21 18:50sell25951.0087.29587.77587.055
57802010.07.21 19:59close25951.0087.26587.77587.05534.3877030.98
57812010.07.21 19:59buy25961.0087.26386.78387.503
57822010.07.22 01:17s/l25961.0086.78386.78387.503-560.5376470.45
57832010.07.22 01:17sell25971.0086.77487.25486.534
57842010.07.22 03:19close25971.0086.74387.25486.53435.7476506.19
57852010.07.22 03:21sell25981.0086.69387.17386.453
57862010.07.22 03:33close25981.0086.67587.17386.45320.7776526.96
57872010.07.22 03:43buy25991.0086.70286.22286.942
57882010.07.22 03:52close25991.0086.71286.22286.94211.5376538.49
57892010.07.22 03:52sell26001.0086.71387.19386.473
57902010.07.22 03:57close26001.0086.65087.19386.47372.7176611.20
57912010.07.22 03:57buy26011.0086.65886.17886.898
57922010.07.22 04:06close26011.0086.70086.17886.89848.4476659.64
57932010.07.22 04:12buy26021.0086.70586.22586.945
57942010.07.22 12:00close26021.0086.71086.22586.9455.7776665.41
57952010.07.22 12:01sell26031.0086.68687.16686.446
57962010.07.22 13:42close26031.0086.66287.16686.44627.6976693.10
57972010.07.22 13:42buy26041.0086.66186.18186.901
57982010.07.22 13:49close26041.0086.77486.18186.901130.2276823.32
57992010.07.22 13:49sell26051.0086.77587.25586.535
58002010.07.22 14:30close26051.0086.77287.25586.5353.4676826.78
58012010.07.22 14:30buy26061.0086.77186.29187.011
58022010.07.22 14:51close26061.0086.85286.29187.01193.2676920.04
58032010.07.22 14:51sell26071.0086.85387.33386.613
58042010.07.22 15:21close26071.0086.82587.33386.61332.2576952.29
58052010.07.22 15:29sell26081.0086.73787.21786.497
58062010.07.22 15:30close26081.0086.68587.21786.49759.9977012.28
58072010.07.22 15:30buy26091.0086.70286.22286.942
58082010.07.22 15:32close26091.0086.71286.22286.94211.5377023.81
58092010.07.22 15:32sell26101.0086.71487.19486.474
58102010.07.22 15:39close26101.0086.60287.19486.474129.3377153.14
58112010.07.22 15:39buy26111.0086.60186.12186.841
58122010.07.22 15:42close26111.0086.62486.12186.84126.5577179.69
58132010.07.22 15:42sell26121.0086.62587.10586.385
58142010.07.22 17:05s/l26121.0087.10587.10586.385-551.0376628.66
58152010.07.22 17:05buy26131.0087.11086.63087.350
58162010.07.22 17:11close26131.0087.17586.63087.35074.5676703.22
58172010.07.22 17:11sell26141.0087.16187.64186.921
58182010.07.22 17:29close26141.0087.10287.64186.92167.7476770.96
58192010.07.22 17:29buy26151.0087.10186.62187.341
58202010.07.22 17:53close26151.0087.12386.62187.34125.2576796.21
58212010.07.22 17:56sell26161.0087.12887.60886.888
58222010.07.22 18:12modify26161.0087.12887.0280.000
58232010.07.22 18:24s/l26161.0087.02887.0280.000114.9076911.11
58242010.07.22 18:44sell26171.0086.99487.47486.754
58252010.07.22 21:22close26171.0086.95587.47486.75444.8576955.96
58262010.07.22 21:31sell26181.0086.99187.47186.751
58272010.07.22 22:38close26181.0086.86587.47186.751145.0577101.01
58282010.07.22 22:38sell26191.0086.86787.34786.627
58292010.07.23 04:51close26191.0086.86387.34786.6270.7677101.77
58302010.07.23 04:51sell26201.0086.86087.34086.620
58312010.07.23 04:59close26201.0086.80087.34086.62069.1277170.89
58322010.07.23 04:59buy26211.0086.79986.31987.039
58332010.07.23 06:59close26211.0086.81086.31987.03912.6777183.56
58342010.07.23 07:04buy26221.0086.85486.37487.094
58352010.07.23 08:08close26221.0086.88186.37487.09431.0877214.64
58362010.07.23 08:08sell26231.0086.88387.36386.643
58372010.07.23 08:48close26231.0086.85387.36386.64334.5477249.18
58382010.07.23 08:48buy26241.0086.85086.37087.090
58392010.07.23 09:07close26241.0086.87086.37087.09023.0277272.20
58402010.07.23 09:07sell26251.0086.87687.35686.636
58412010.07.23 10:30close26251.0086.86587.35686.63612.6677284.86
58422010.07.23 10:32buy26261.0086.89886.41887.138
58432010.07.23 10:39close26261.0086.98586.41887.138100.0277384.88
58442010.07.23 10:42sell26271.0086.94787.42786.707
58452010.07.23 10:50close26271.0086.92587.42786.70725.3177410.19
58462010.07.23 10:51buy26281.0086.93586.45587.175
58472010.07.23 11:02close26281.0086.99486.45587.17567.8277478.01
58482010.07.23 11:02sell26291.0086.98887.46886.748
58492010.07.23 11:30close26291.0086.96887.46886.74823.0077501.01
58502010.07.23 11:30buy26301.0086.98386.50387.223
58512010.07.23 11:34close26301.0087.05486.50387.22381.5677582.57
58522010.07.23 11:34sell26311.0087.05587.53586.815
58532010.07.26 00:31s/l26311.0087.53587.53586.815-552.1677030.41
58542010.07.26 00:31sell26321.0087.50987.98987.269
58552010.07.26 00:40close26321.0087.48087.98987.26933.1577063.56
58562010.07.26 00:41sell26331.0087.44587.92587.205
58572010.07.26 01:23close26331.0087.42487.92587.20524.0277087.58
58582010.07.26 01:23buy26341.0087.43086.95087.670
58592010.07.26 01:30close26341.0087.45086.95087.67022.8777110.45
58602010.07.26 01:30sell26351.0087.45387.93387.213
58612010.07.26 09:00close26351.0087.45287.93387.2131.1477111.59
58622010.07.26 09:12sell26361.0087.44287.92287.202
58632010.07.26 09:48close26361.0087.32087.92287.202139.7277251.31
58642010.07.26 09:50buy26371.0087.35086.87087.590
58652010.07.26 14:54s/l26371.0086.87086.87087.590-552.5776698.74
58662010.07.26 14:54sell26381.0086.85587.33586.615
58672010.07.26 17:03s/l26381.0087.33587.33586.615-549.6176149.13
58682010.07.26 17:04sell26391.0087.30487.78487.064
58692010.07.26 17:34close26391.0087.25087.78487.06461.8976211.02
58702010.07.26 17:34buy26401.0087.25486.77487.494
58712010.07.26 18:36close26401.0087.25586.77487.4941.1576212.17
58722010.07.26 19:00sell26411.0087.16587.64586.925
58732010.07.26 19:18close26411.0087.07087.64586.925109.1176321.28
58742010.07.26 19:18buy26421.0087.06786.58787.307
58752010.07.26 19:44close26421.0087.07286.58787.3075.7476327.02
58762010.07.26 19:46sell26431.0087.02587.50586.785
58772010.07.26 19:54modify26431.0087.02586.9250.000
58782010.07.26 19:57close26431.0086.90386.9250.000140.3976467.41
58792010.07.26 19:57buy26441.0086.90186.42187.141
58802010.07.26 20:05close26441.0086.92686.42187.14128.7676496.17
58812010.07.26 20:05sell26451.0086.92887.40886.688
58822010.07.26 21:51close26451.0086.89087.40886.68843.7376539.90
58832010.07.26 22:09sell26461.0086.87587.35586.635
58842010.07.27 03:02close26461.0086.87387.35586.635-1.5476538.36
58852010.07.27 03:02sell26471.0086.85587.33586.615
58862010.07.27 11:09s/l26471.0087.33587.33586.615-549.6075988.76
58872010.07.27 11:09buy26481.0087.33986.85987.579
58882010.07.27 11:41close26481.0087.38086.85987.57946.9276035.68
58892010.07.27 11:49sell26491.0087.37787.85787.137
58902010.07.27 13:26close26491.0087.36087.85787.13719.4676055.14
58912010.07.27 13:29sell26501.0087.31587.79587.075
58922010.07.27 15:10close26501.0087.29287.79587.07526.3576081.49
58932010.07.27 15:10buy26511.0087.29786.81787.537
58942010.07.27 15:19close26511.0087.30586.81787.5379.1676090.65
58952010.07.27 15:25sell26521.0087.33587.81587.095
58962010.07.27 17:42s/l26521.0087.81587.81587.095-546.6075544.05
58972010.07.27 17:42buy26531.0087.81587.33588.055
58982010.07.27 17:44close26531.0087.84687.33588.05535.2975579.34
58992010.07.27 17:44sell26541.0087.84088.32087.600
59002010.07.27 17:59close26541.0087.83588.32087.6005.6975585.03
59012010.07.27 17:59buy26551.0087.83387.35388.073
59022010.07.27 18:01close26551.0087.83587.35388.0732.2875587.31
59032010.07.27 18:01sell26561.0087.81888.29887.578
59042010.07.27 18:22close26561.0087.80588.29887.57814.8175602.12
59052010.07.27 18:28sell26571.0087.83588.31587.595
59062010.07.27 20:04close26571.0087.82988.31587.5956.8375608.95
59072010.07.27 20:04buy26581.0087.82787.34788.067
59082010.07.27 20:14close26581.0087.85687.34788.06733.0175641.96
59092010.07.27 20:14sell26591.0087.85088.33087.610
59102010.07.28 00:39close26591.0087.84688.33087.6100.7175642.66
59112010.07.28 00:42sell26601.0087.83088.31087.590
59122010.07.28 01:41close26601.0087.80088.31087.59034.1775676.83
59132010.07.28 01:55buy26611.0087.83087.35088.070
59142010.07.28 06:35close26611.0087.83187.35088.0701.1475677.97
59152010.07.28 07:03sell26621.0087.78588.26587.545
59162010.07.28 07:33close26621.0087.73188.26587.54561.5575739.52
59172010.07.28 07:33buy26631.0087.73587.25587.975
59182010.07.28 08:20close26631.0087.75587.25587.97522.7975762.31
59192010.07.28 08:40sell26641.0087.78188.26187.541
59202010.07.28 13:05close26641.0087.78088.26187.5411.1475763.45
59212010.07.28 13:06sell26651.0087.77088.25087.530
59222010.07.28 13:07close26651.0087.76788.25087.5303.4275766.87
59232010.07.28 13:07buy26661.0087.76587.28588.005
59242010.07.28 14:18close26661.0087.76687.28588.0051.1475768.01
59252010.07.28 14:18sell26671.0087.75588.23587.515
59262010.07.28 15:23close26671.0087.73088.23587.51528.5075796.51
59272010.07.28 15:26sell26681.0087.70188.18187.461
59282010.07.28 15:30modify26681.0087.70187.6010.000
59292010.07.28 15:30modify26681.0087.70187.5510.000
59302010.07.28 15:30s/l26681.0087.55187.5510.000171.3175967.82
59312010.07.28 15:31sell26691.0087.53188.01187.291
59322010.07.28 15:32close26691.0087.51088.01187.29124.0075991.82
59332010.07.28 15:33buy26701.0087.52487.04487.764
59342010.07.28 15:43close26701.0087.60087.04487.76486.7676078.58
59352010.07.28 15:43sell26711.0087.58088.06087.340
59362010.07.28 16:48close26711.0087.56288.06087.34020.5676099.14
59372010.07.28 16:48buy26721.0087.57087.09087.810
59382010.07.28 18:39close26721.0087.57587.09087.8105.7176104.85
59392010.07.28 18:43buy26731.0087.60287.12287.842
59402010.07.28 19:21close26731.0087.62587.12287.84226.2576131.10
59412010.07.28 19:23buy26741.0087.64287.16287.882
59422010.07.28 19:46close26741.0087.65587.16287.88214.8376145.93
59432010.07.28 20:02buy26751.0087.67787.19787.917
59442010.07.29 04:11s/l26751.0087.19787.19787.917-557.9175588.03
59452010.07.29 04:11sell26761.0087.19587.67586.955
59462010.07.29 07:36close26761.0087.19087.67586.9555.7375593.76
59472010.07.29 07:36sell26771.0087.18887.66886.948
59482010.07.29 08:13close26771.0087.17287.66886.94818.3575612.11
59492010.07.29 08:26sell26781.0087.08587.56586.845
59502010.07.29 11:38close26781.0087.08087.56586.8455.7475617.85
59512010.07.29 11:38sell26791.0087.07787.55786.837
59522010.07.29 13:48close26791.0086.95687.55786.837139.1575757.00
59532010.07.29 13:48sell26801.0086.94587.42586.705
59542010.07.29 13:52modify26801.0086.94586.8450.000
59552010.07.29 13:53s/l26801.0086.84586.8450.000115.1475872.14
59562010.07.29 13:55sell26811.0086.83787.31786.597
59572010.07.29 13:57close26811.0086.77187.31786.59776.0675948.20
59582010.07.29 13:57buy26821.0086.77086.29087.010
59592010.07.29 13:59close26821.0086.77986.29087.01010.3775958.57
59602010.07.29 13:59sell26831.0086.78087.26086.540
59612010.07.29 19:03close26831.0086.77587.26086.5405.7675964.33
59622010.07.29 19:03sell26841.0086.75587.23586.515
59632010.07.29 19:06close26841.0086.68787.23586.51578.4476042.77
59642010.07.29 19:06buy26851.0086.68586.20586.925
59652010.07.29 20:07close26851.0086.76786.20586.92594.5176137.28
59662010.07.29 20:07sell26861.0086.76887.24886.528
59672010.07.30 00:00close26861.0086.75987.24886.5286.5376143.81
59682010.07.30 00:00sell26871.0086.73787.21786.497
59692010.07.30 02:02close26871.0086.71987.21786.49720.7676164.57
59702010.07.30 02:02buy26881.0086.71786.23786.957
59712010.07.30 02:42close26881.0086.72886.23786.95712.6876177.25
59722010.07.30 02:42sell26891.0086.71587.19586.475
59732010.07.30 03:24close26891.0086.59087.19586.475144.3676321.61
59742010.07.30 03:24sell26901.0086.59087.07086.350
59752010.07.30 03:26close26901.0086.56787.07086.35026.5776348.18
59762010.07.30 03:26buy26911.0086.56586.08586.805
59772010.07.30 03:53close26911.0086.61086.08586.80551.9676400.14
59782010.07.30 03:53sell26921.0086.61287.09286.372
59792010.07.30 04:28close26921.0086.58387.09286.37233.4976433.63
59802010.07.30 04:28buy26931.0086.58186.10186.821
59812010.07.30 15:36s/l26931.0086.10186.10186.821-557.5175876.12
59822010.07.30 15:36sell26941.0086.09886.57885.858
59832010.07.30 15:38close26941.0086.03386.57885.85875.5575951.67
59842010.07.30 15:38buy26951.0086.03785.55786.277
59852010.07.30 15:39close26951.0086.04685.55786.27710.4675962.13
59862010.07.30 15:39sell26961.0086.04286.52285.802
59872010.07.30 15:41close26961.0085.95586.52285.802101.2276063.35
59882010.07.30 15:41buy26971.0085.96085.48086.200
59892010.07.30 15:43close26971.0086.00085.48086.20046.5176109.86
59902010.07.30 15:43sell26981.0086.00186.48185.761
59912010.07.30 16:45s/l26981.0086.48186.48185.761-555.0475554.82
59922010.07.30 16:45buy26991.0086.48186.00186.721
59932010.07.30 17:02modify26991.0086.48186.5810.000
59942010.07.30 17:03modify26991.0086.48186.6310.000
59952010.07.30 17:04close26991.0086.63986.6310.000182.3775737.19
59962010.07.30 17:06buy27001.0086.69686.21686.936
59972010.08.02 10:40close27001.0086.69786.21686.936-1.3275735.87
59982010.08.02 10:40buy27011.0086.71086.23086.950
59992010.08.02 10:42close27011.0086.75286.23086.95048.4175784.28
60002010.08.02 10:42sell27021.0086.75387.23386.513
60012010.08.02 13:26close27021.0086.74487.23386.51310.3875794.66
60022010.08.02 13:27sell27031.0086.72087.20086.480
60032010.08.02 15:04close27031.0086.59787.20086.480142.0475936.70
60042010.08.02 15:04sell27041.0086.58587.06586.345
60052010.08.02 15:57close27041.0086.49987.06586.34599.4276036.12
60062010.08.02 15:59sell27051.0086.48486.96486.244
60072010.08.02 17:49close27051.0086.35986.96486.244144.7476180.86
60082010.08.02 17:49sell27061.0086.34586.82586.105
60092010.08.02 17:52close27061.0086.33086.82586.10517.3876198.24
60102010.08.02 17:52buy27071.0086.33485.85486.574
60112010.08.02 17:55close27071.0086.36085.85486.57430.1176228.35
60122010.08.02 17:59sell27081.0086.39486.87486.154
60132010.08.02 19:30close27081.0086.37586.87486.15422.0076250.35
60142010.08.02 19:34sell27091.0086.36186.84186.121
60152010.08.02 23:25close27091.0086.35786.84186.1214.6376254.98
60162010.08.02 23:27sell27101.0086.35386.83386.113
60172010.08.03 05:19close27101.0086.34586.83386.1135.4376260.41
60182010.08.03 05:19sell27111.0086.34586.82586.105
60192010.08.03 05:43close27111.0086.29586.82586.10557.9476318.35
60202010.08.03 05:44sell27121.0086.27086.75086.030
60212010.08.03 10:05close27121.0086.26986.75086.0301.1676319.51
60222010.08.03 10:05sell27131.0086.25286.73286.012
60232010.08.03 10:18modify27131.0086.25286.1520.000
60242010.08.03 10:23close27131.0086.09286.1520.000185.8576505.36
60252010.08.03 10:23buy27141.0086.09085.61086.330
60262010.08.03 10:31close27141.0086.11485.61086.33027.8776533.23
60272010.08.03 10:31sell27151.0086.11386.59385.873
60282010.08.03 10:41modify27151.0086.11386.0130.000
60292010.08.03 10:42modify27151.0086.11385.9630.000
60302010.08.03 10:43s/l27151.0085.96385.9630.000174.4976707.72
60312010.08.03 10:43buy27161.0085.96385.48386.203
60322010.08.03 10:46close27161.0086.01585.48386.20360.4576768.17
60332010.08.03 10:46sell27171.0086.00186.48185.761
60342010.08.03 10:51modify27171.0086.00185.9010.000
60352010.08.03 10:53close27171.0085.87185.9010.000151.3976919.56
60362010.08.03 10:53buy27181.0085.86985.38986.109
60372010.08.03 10:55close27181.0085.88485.38986.10917.4776937.03
60382010.08.03 10:55sell27191.0085.88586.36585.645
60392010.08.03 13:42close27191.0085.76286.36585.645143.4277080.45
60402010.08.03 13:42sell27201.0085.75086.23085.510
60412010.08.03 15:44close27201.0085.74486.23085.5107.0077087.45
60422010.08.03 15:44buy27211.0085.74885.26885.988
60432010.08.03 15:46close27211.0085.76285.26885.98816.3277103.77
60442010.08.03 15:50buy27221.0085.82585.34586.065
60452010.08.03 15:55close27221.0085.89285.34586.06578.0077181.77
60462010.08.03 15:55sell27231.0085.87886.35885.638
60472010.08.03 17:00close27231.0085.75586.35885.638143.4377325.20
60482010.08.03 17:00sell27241.0085.74086.22085.500
60492010.08.03 19:13close27241.0085.73586.22085.5005.8377331.03
60502010.08.03 19:20sell27251.0085.68186.16185.441
60512010.08.04 03:21close27251.0085.67386.16185.4415.5077336.52
60522010.08.04 03:21sell27261.0085.66086.14085.420
60532010.08.04 03:45close27261.0085.60586.14085.42064.2577400.77
60542010.08.04 03:46sell27271.0085.58286.06285.342
60552010.08.04 03:57close27271.0085.56986.06285.34215.1977415.96
60562010.08.04 03:57buy27281.0085.56785.08785.807
60572010.08.04 04:01close27281.0085.57385.08785.8077.0177422.97
60582010.08.04 04:01sell27291.0085.57286.05285.332
60592010.08.04 04:12close27291.0085.50286.05285.33281.8777504.84
60602010.08.04 04:12buy27301.0085.50985.02985.749
60612010.08.04 04:45close27301.0085.52285.02985.74915.2077520.04
60622010.08.04 04:45sell27311.0085.52486.00485.284
60632010.08.04 05:42close27311.0085.39586.00485.284151.0677671.10
60642010.08.04 05:42sell27321.0085.39485.87485.154
60652010.08.04 06:42close27321.0085.34485.87485.15458.5977729.69
60662010.08.04 06:42buy27331.0085.34284.86285.582
60672010.08.04 06:59close27331.0085.35084.86285.5829.3777739.06
60682010.08.04 07:03sell27341.0085.37285.85285.132
60692010.08.04 07:34close27341.0085.35585.85285.13219.9277758.98
60702010.08.04 07:37sell27351.0085.33185.81185.091
60712010.08.04 16:01s/l27351.0085.81185.81185.091-559.3477199.64
60722010.08.04 16:01buy27361.0085.81585.33586.055
60732010.08.04 17:00close27361.0085.94085.33586.055145.4577345.09
60742010.08.04 17:00buy27371.0085.93985.45986.179
60752010.08.04 17:02close27371.0085.94585.45986.1796.9877352.07
60762010.08.04 17:02sell27381.0085.94786.42785.707
60772010.08.05 15:30close27381.0085.93786.42785.7070.1277352.19
60782010.08.05 15:30sell27391.0085.92286.40285.682
60792010.08.05 16:00close27391.0085.91886.40285.6824.6677356.85
60802010.08.05 16:03sell27401.0085.88586.36585.645
60812010.08.05 16:28close27401.0085.86286.36585.64526.7977383.64
60822010.08.05 16:28buy27411.0085.87185.39186.111
60832010.08.05 16:54close27411.0085.89785.39186.11130.2777413.91
60842010.08.05 17:00sell27421.0085.89786.37785.657
60852010.08.05 17:28close27421.0085.89586.37785.6572.3377416.24
60862010.08.05 17:29sell27431.0085.87286.35285.632
60872010.08.05 18:15close27431.0085.79986.35285.63285.0877501.32
60882010.08.05 18:15buy27441.0085.79785.31786.037
60892010.08.05 18:27close27441.0085.81685.31786.03722.1477523.46
60902010.08.05 18:27sell27451.0085.81086.29085.570
60912010.08.05 22:08close27451.0085.80586.29085.5705.8377529.29
60922010.08.05 22:08sell27461.0085.80586.28585.565
60932010.08.05 22:21close27461.0085.74586.28585.56569.9777599.26
60942010.08.05 22:23sell27471.0085.72086.20085.480
60952010.08.06 03:02close27471.0085.71586.20085.4801.9977601.25
60962010.08.06 03:02sell27481.0085.71386.19385.473
60972010.08.06 15:30close27481.0085.70486.19385.47310.5077611.75
60982010.08.06 15:30sell27491.0085.66886.14885.428
60992010.08.06 15:30modify27491.0085.66885.5680.000
61002010.08.06 15:30modify27491.0085.66885.5180.000
61012010.08.06 15:30modify27491.0085.66885.4680.000
61022010.08.06 15:30modify27491.0085.66885.4180.000
61032010.08.06 15:30modify27491.0085.66885.3680.000
61042010.08.06 15:30s/l27491.0085.36885.3680.000351.3777963.12
61052010.08.06 15:30sell27501.0085.37785.85785.137
61062010.08.06 15:37close27501.0085.32185.85785.13765.6378028.75
61072010.08.06 15:37buy27511.0085.32884.84885.568
61082010.08.06 21:10close27511.0085.33084.84885.5682.3478031.09
61092010.08.06 21:12sell27521.0085.29785.77785.057
61102010.08.09 00:51close27521.0085.29585.77785.057-1.5078029.59
61112010.08.09 00:51sell27531.0085.30485.78485.064
61122010.08.09 18:32s/l27531.0085.78485.78485.064-559.5377470.06
61132010.08.09 18:39sell27541.0085.81186.29185.571
61142010.08.09 20:45close27541.0085.80486.29185.5718.1677478.22
61152010.08.09 20:45buy27551.0085.80285.32286.042
61162010.08.09 21:24close27551.0085.81085.32286.0429.3277487.54
61172010.08.09 21:24sell27561.0085.81486.29485.574
61182010.08.10 03:59close27561.0085.80586.29485.5746.6577494.19
61192010.08.10 03:59sell27571.0085.79086.27085.550
61202010.08.10 04:00close27571.0085.76786.27085.55026.8277521.01
61212010.08.10 04:00buy27581.0085.77385.29386.013
61222010.08.10 04:09close27581.0085.79185.29386.01320.9877541.99
61232010.08.10 04:09sell27591.0085.79386.27385.553
61242010.08.10 05:04close27591.0085.78586.27385.5539.3377551.32
61252010.08.10 05:05sell27601.0085.76086.24085.520
61262010.08.10 10:31close27601.0085.76086.24085.5200.0077551.32
61272010.08.10 10:31sell27611.0085.74186.22185.501
61282010.08.10 11:07close27611.0085.62086.22185.501141.3277692.64
61292010.08.10 11:07sell27621.0085.60286.08285.362
61302010.08.10 15:10s/l27621.0086.08286.08285.362-557.6177135.03
61312010.08.10 15:11sell27631.0086.03586.51585.795
61322010.08.10 17:47close27631.0085.91386.51585.795142.0077277.03
61332010.08.10 17:47sell27641.0085.89686.37685.656
61342010.08.10 17:59close27641.0085.78186.37685.656134.0677411.09
61352010.08.10 17:59buy27651.0085.78085.30086.020
61362010.08.10 18:03close27651.0085.84285.30086.02072.2377483.32
61372010.08.10 18:03sell27661.0085.84486.32485.604
61382010.08.10 20:03close27661.0085.76586.32485.60492.1177575.43
61392010.08.10 20:05sell27671.0085.75086.23085.510
61402010.08.10 21:15close27671.0085.62786.23085.510143.6577719.08
61412010.08.10 21:15sell27681.0085.59186.07185.351
61422010.08.10 21:15modify27681.0085.59185.4910.000
61432010.08.10 21:15modify27681.0085.59185.4410.000
61442010.08.10 21:15modify27681.0085.59185.3910.000
61452010.08.10 21:15modify27681.0085.59185.3410.000
61462010.08.10 21:15s/l27681.0085.34185.3410.000292.9278012.00
61472010.08.10 21:15sell27691.0085.34285.82285.102
61482010.08.10 21:24close27691.0085.26585.82285.10290.3178102.31
61492010.08.10 21:25buy27701.0085.29784.81785.537
61502010.08.10 21:26close27701.0085.30884.81785.53712.8978115.20
61512010.08.10 21:26sell27711.0085.28485.76485.044
61522010.08.10 21:29close27711.0085.27985.76485.0445.8678121.06
61532010.08.10 21:29buy27721.0085.27784.79785.517
61542010.08.10 21:40close27721.0085.32584.79785.51756.2678177.32
61552010.08.10 21:40sell27731.0085.31185.79185.071
61562010.08.10 21:46close27731.0085.29685.79185.07117.5978194.91
61572010.08.10 21:46buy27741.0085.29584.81585.535
61582010.08.10 22:23close27741.0085.32484.81585.53533.9978228.90
61592010.08.10 22:23sell27751.0085.32085.80085.080
61602010.08.11 01:28close27751.0085.31585.80085.0802.0278230.92
61612010.08.11 01:28sell27761.0085.32285.80285.082
61622010.08.11 03:24close27761.0085.20085.80285.082143.1978374.11
61632010.08.11 03:25sell27771.0085.17485.65484.934
61642010.08.11 08:30close27771.0085.16885.65484.9347.0478381.15
61652010.08.11 08:30sell27781.0085.16485.64484.924
61662010.08.11 10:27close27781.0085.11885.64484.92454.0478435.19
61672010.08.11 10:29sell27791.0085.09585.57584.855
61682010.08.11 10:47close27791.0085.07585.57584.85523.5178458.70
61692010.08.11 10:47buy27801.0085.07984.59985.319
61702010.08.11 11:08close27801.0085.09184.59985.31914.1078472.80
61712010.08.11 11:08sell27811.0085.08885.56884.848
61722010.08.11 12:54close27811.0085.06285.56884.84830.5778503.37
61732010.08.11 12:54buy27821.0085.06184.58185.301
61742010.08.11 13:02close27821.0085.08084.58185.30122.3378525.70
61752010.08.11 13:02sell27831.0085.07585.55584.835
61762010.08.11 13:52close27831.0084.95085.55584.835147.1578672.85
61772010.08.11 13:52sell27841.0084.93785.41784.697
61782010.08.11 13:54close27841.0084.92985.41784.6979.4278682.27
61792010.08.11 13:54buy27851.0084.92884.44885.168
61802010.08.11 14:23close27851.0084.93084.44885.1682.3578684.62
61812010.08.11 14:23sell27861.0084.93185.41184.691
61822010.08.11 15:48close27861.0084.89385.41184.69144.7678729.38
61832010.08.11 15:48buy27871.0084.89984.41985.139
61842010.08.11 15:55close27871.0084.90284.41985.1393.5378732.91
61852010.08.11 15:55sell27881.0084.89585.37584.655
61862010.08.11 16:32close27881.0084.88585.37584.65511.7878744.69
61872010.08.11 16:32buy27891.0084.89184.41185.131
61882010.08.11 17:06close27891.0084.91184.41185.13123.5578768.24
61892010.08.11 17:06sell27901.0084.90085.38084.660
61902010.08.11 17:42s/l27901.0085.38085.38084.660-562.1778206.07
61912010.08.11 17:42buy27911.0085.38484.90485.624
61922010.08.11 17:44close27911.0085.39584.90485.62412.8878218.95
61932010.08.11 17:44sell27921.0085.39785.87785.157
61942010.08.11 17:48close27921.0085.34185.87785.15765.6278284.57
61952010.08.11 17:48buy27931.0085.34084.86085.580
61962010.08.11 18:14close27931.0085.34284.86085.5802.3478286.91
61972010.08.11 18:16sell27941.0085.35285.83285.112
61982010.08.11 19:11close27941.0085.28585.83285.11278.5678365.47
61992010.08.11 19:13sell27951.0085.26085.74085.020
62002010.08.11 19:42close27951.0085.23185.74085.02034.0378399.50
62012010.08.11 19:44buy27961.0085.26584.78585.505
62022010.08.11 20:00close27961.0085.27584.78585.50511.7378411.23
62032010.08.11 20:00sell27971.0085.26185.74185.021
62042010.08.11 20:44close27971.0085.25585.74185.0217.0478418.27
62052010.08.11 20:45sell27981.0085.22085.70084.980
62062010.08.12 00:07close27981.0085.21585.70084.980-5.6578412.61
62072010.08.12 00:07sell27991.0085.21385.69384.973
62082010.08.12 00:23close27991.0085.18585.69384.97332.8778445.48
62092010.08.12 00:24buy28001.0085.20684.72685.446
62102010.08.12 00:25close28001.0085.22884.72685.44625.8178471.29
62112010.08.12 00:25sell28011.0085.21685.69684.976
62122010.08.12 01:38close28011.0085.09485.69684.976143.3778614.66
62132010.08.12 01:38sell28021.0085.07685.55684.836
62142010.08.12 03:09close28021.0084.95585.55684.836142.4378757.09
62152010.08.12 03:09sell28031.0084.95585.43584.715
62162010.08.12 08:54s/l28031.0085.43585.43584.715-561.8178195.28
62172010.08.12 08:54buy28041.0085.43684.95685.676
62182010.08.12 09:43close28041.0085.45184.95685.67617.5578212.83
62192010.08.12 09:43sell28051.0085.44485.92485.204
62202010.08.12 11:33close28051.0085.31885.92485.204147.6878360.51
62212010.08.12 11:33sell28061.0085.30885.78885.068
62222010.08.12 11:36close28061.0085.27085.78885.06844.5678405.07
62232010.08.12 11:36buy28071.0085.28684.80685.526
62242010.08.12 11:40close28071.0085.33384.80685.52655.0878460.15
62252010.08.12 11:40sell28081.0085.33485.81485.094
62262010.08.12 11:54close28081.0085.29285.81485.09449.2478509.39
62272010.08.12 11:54buy28091.0085.29084.81085.530
62282010.08.12 11:59close28091.0085.32584.81085.53041.0278550.41
62292010.08.12 11:59sell28101.0085.32385.80385.083
62302010.08.12 12:05modify28101.0085.32385.2230.000
62312010.08.12 12:07s/l28101.0085.22385.2230.000117.3478667.75
62322010.08.12 12:10sell28111.0085.22385.70384.983
62332010.08.12 17:02s/l28111.0085.70385.70384.983-560.0178107.74
62342010.08.12 17:02buy28121.0085.71385.23385.953
62352010.08.12 17:03close28121.0085.73485.23385.95324.4978132.23
62362010.08.12 17:04sell28131.0085.71686.19685.476
62372010.08.13 12:12close28131.0085.70986.19685.4764.3378136.56
62382010.08.13 12:12sell28141.0085.69786.17785.457
62392010.08.13 12:48close28141.0085.63786.17785.45770.0678206.62
62402010.08.13 12:49sell28151.0085.63286.11285.392
62412010.08.13 17:46s/l28151.0086.11286.11285.392-557.4077649.22
62422010.08.13 17:46buy28161.0086.11585.63586.355
62432010.08.13 17:53modify28161.0086.11586.2150.000
62442010.08.13 17:54close28161.0086.23186.2150.000134.5277783.74
62452010.08.13 17:54sell28171.0086.23386.71385.993
62462010.08.13 18:30close28171.0086.21486.71385.99322.0477805.78
62472010.08.13 18:33sell28181.0086.18386.66385.943
62482010.08.13 18:55close28181.0086.18286.66385.9431.1677806.94
62492010.08.13 18:55buy28191.0086.19185.71186.431
62502010.08.13 20:07close28191.0086.19485.71186.4313.4877810.42
62512010.08.13 20:08sell28201.0086.19086.67085.950
62522010.08.16 00:00close28201.0086.10586.67085.95094.8877905.30
62532010.08.16 00:01sell28211.0086.18986.66985.949
62542010.08.16 00:19close28211.0086.18586.66985.9494.6477909.94
62552010.08.16 00:19buy28221.0086.19585.71586.435
62562010.08.16 00:43close28221.0086.20185.71586.4356.9677916.90
62572010.08.16 00:43sell28231.0086.20886.68885.968
62582010.08.16 00:47close28231.0086.19386.68885.96817.4077934.30
62592010.08.16 00:47buy28241.0086.18685.70686.426
62602010.08.16 00:51close28241.0086.20585.70686.42622.0477956.34
62612010.08.16 00:51sell28251.0086.18086.66085.940
62622010.08.16 01:47close28251.0086.05986.66085.940140.6078096.94
62632010.08.16 01:47sell28261.0086.05786.53785.817
62642010.08.16 02:44close28261.0085.93686.53785.817140.8078237.74
62652010.08.16 02:46sell28271.0085.91486.39485.674
62662010.08.16 03:20close28271.0085.88286.39485.67437.2678275.00
62672010.08.16 03:20buy28281.0085.88785.40786.127
62682010.08.16 03:29close28281.0085.89285.40786.1275.8278280.82
62692010.08.16 03:29sell28291.0085.88686.36685.646
62702010.08.16 03:59close28291.0085.76286.36685.646144.5978425.41
62712010.08.16 04:00sell28301.0085.75586.23585.515
62722010.08.16 12:00close28301.0085.75186.23585.5154.6678430.07
62732010.08.16 12:00sell28311.0085.74586.22585.505
62742010.08.16 12:16close28311.0085.67886.22585.50578.2078508.27
62752010.08.16 12:16buy28321.0085.68685.20685.926
62762010.08.16 12:25close28321.0085.70385.20685.92619.8478528.11
62772010.08.16 12:25sell28331.0085.70186.18185.461
62782010.08.16 13:17close28331.0085.57986.18185.461142.5678670.67
62792010.08.16 13:17sell28341.0085.57586.05585.335
62802010.08.16 14:31close28341.0085.45286.05585.335143.9478814.61
62812010.08.16 14:31sell28351.0085.44085.92085.200
62822010.08.16 15:21close28351.0085.38185.92085.20069.1078883.71
62832010.08.16 15:21buy28361.0085.38384.90385.623
62842010.08.16 15:23close28361.0085.39184.90385.6239.3778893.08
62852010.08.16 15:23sell28371.0085.39385.87385.153
62862010.08.16 15:37close28371.0085.31585.87385.15391.4378984.51
62872010.08.16 15:39sell28381.0085.27285.75285.032
62882010.08.16 20:58close28381.0085.27285.75285.0320.0078984.51
62892010.08.16 20:58sell28391.0085.26085.74085.020
62902010.08.17 02:00close28391.0085.25585.74085.0202.0278986.53
62912010.08.17 02:00sell28401.0085.25385.73385.013
62922010.08.17 02:27modify28401.0085.25385.1530.000
62932010.08.17 02:28close28401.0085.13285.1530.000142.1379128.66
62942010.08.17 02:28buy28411.0085.13184.65185.371
62952010.08.17 02:31close28411.0085.16084.65185.37134.0579162.71
62962010.08.17 02:31sell28421.0085.15485.63484.914
62972010.08.17 17:40s/l28421.0085.63485.63484.914-560.5378602.18
62982010.08.17 17:43sell28431.0085.60586.08585.365
62992010.08.17 18:13close28431.0085.60486.08585.3651.1778603.35
63002010.08.17 18:14sell28441.0085.58386.06385.343
63012010.08.17 18:40close28441.0085.57586.06385.3439.3578612.70
63022010.08.17 18:42sell28451.0085.54586.02585.305
63032010.08.17 19:09close28451.0085.52586.02585.30523.3878636.08
63042010.08.17 19:10sell28461.0085.48385.96385.243
63052010.08.17 22:10close28461.0085.48285.96385.2431.1778637.25
63062010.08.17 22:10sell28471.0085.47085.95085.230
63072010.08.18 03:10close28471.0085.46585.95085.2302.0178639.26
63082010.08.18 03:10sell28481.0085.46385.94385.223
63092010.08.18 03:41close28481.0085.43585.94385.22332.7778672.03
63102010.08.18 03:43sell28491.0085.40585.88585.165
63112010.08.18 06:43close28491.0085.35485.88585.16559.7578731.78
63122010.08.18 06:45sell28501.0085.34085.82085.100
63132010.08.18 12:03close28501.0085.33785.82085.1003.5278735.30
63142010.08.18 12:03sell28511.0085.32085.80085.080
63152010.08.18 12:11modify28511.0085.32085.2200.000
63162010.08.18 12:13s/l28511.0085.22085.2200.000117.3478852.64
63172010.08.18 12:17sell28521.0085.21285.69284.972
63182010.08.18 15:43close28521.0085.20885.69284.9724.6978857.33
63192010.08.18 15:43sell28531.0085.19485.67484.954
63202010.08.19 04:59s/l28531.0085.67485.67484.954-571.7778285.55
63212010.08.19 04:59buy28541.0085.67785.19785.917
63222010.08.19 05:08close28541.0085.70085.19785.91726.8478312.39
63232010.08.19 05:10sell28551.0085.71386.19385.473
63242010.08.19 06:17close28551.0085.58786.19385.473147.2278459.61
63252010.08.19 06:17sell28561.0085.57586.05585.335
63262010.08.19 12:15close28561.0085.57086.05585.3355.8478465.45
63272010.08.19 12:15sell28571.0085.56786.04785.327
63282010.08.19 12:43close28571.0085.49086.04785.32790.0778555.52
63292010.08.19 12:43buy28581.0085.50685.02685.746
63302010.08.19 12:53close28581.0085.54785.02685.74647.9378603.45
63312010.08.19 13:05sell28591.0085.54286.02285.302
63322010.08.19 13:35close28591.0085.53586.02285.3028.1878611.63
63332010.08.19 13:37sell28601.0085.50385.98385.263
63342010.08.19 14:46close28601.0085.49685.98385.2638.1978619.82
63352010.08.19 14:46buy28611.0085.49485.01485.734
63362010.08.19 15:09close28611.0085.53185.01485.73443.2678663.08
63372010.08.19 15:09sell28621.0085.53386.01385.293
63382010.08.19 15:28close28621.0085.52586.01385.2939.3578672.43
63392010.08.19 15:29sell28631.0085.48485.96485.244
63402010.08.19 15:30modify28631.0085.48485.3840.000
63412010.08.19 15:32modify28631.0085.48485.3340.000
63422010.08.19 15:33modify28631.0085.48485.2840.000
63432010.08.19 15:34close28631.0085.27185.2840.000249.7978922.22
63442010.08.19 15:34buy28641.0085.28784.80785.527
63452010.08.19 19:01close28641.0085.29184.80785.5274.6978926.91
63462010.08.19 19:01buy28651.0085.29584.81585.535
63472010.08.19 19:04close28651.0085.31384.81585.53521.1078948.01
63482010.08.19 19:04sell28661.0085.30485.78485.064
63492010.08.19 19:59close28661.0085.28485.78485.06423.4578971.46
63502010.08.19 19:59buy28671.0085.29584.81585.535
63512010.08.19 20:37close28671.0085.30084.81585.5355.8678977.32
63522010.08.19 20:42sell28681.0085.28085.76085.040
63532010.08.19 20:53close28681.0085.24585.76085.04041.0679018.38
63542010.08.19 20:54sell28691.0085.22285.70284.982
63552010.08.20 00:47close28691.0085.20985.70284.98211.4279029.80
63562010.08.20 00:47sell28701.0085.20585.68584.965
63572010.08.20 17:27s/l28701.0085.68585.68584.965-560.1978469.61
63582010.08.20 17:33sell28711.0085.65386.13385.413
63592010.08.20 19:00close28711.0085.63586.13385.41321.0278490.63
63602010.08.20 19:16buy28721.0085.68585.20585.925
63612010.08.20 21:39close28721.0085.72585.20585.92546.6678537.29
63622010.08.20 21:41buy28731.0085.76585.28586.005
63632010.08.23 05:23s/l28731.0085.28585.28586.005-565.3277971.97
63642010.08.23 05:23sell28741.0085.28585.76585.045
63652010.08.23 14:02close28741.0085.27885.76585.0458.2177980.18
63662010.08.23 14:02sell28751.0085.27385.75385.033
63672010.08.23 14:25modify28751.0085.27385.1730.000
63682010.08.23 14:25modify28751.0085.27385.1230.000
63692010.08.23 14:27s/l28751.0085.12385.1230.000176.2278156.40
63702010.08.23 14:29sell28761.0085.10385.58384.863
63712010.08.23 17:45close28761.0085.10285.58384.8631.1878157.58
63722010.08.23 17:45sell28771.0085.09085.57084.850
63732010.08.24 00:09close28771.0085.08785.57084.850-0.3178157.27
63742010.08.24 00:09sell28781.0085.08385.56384.843
63752010.08.24 03:09close28781.0085.06885.56384.84317.6378174.90
63762010.08.24 03:09sell28791.0085.05085.53084.810
63772010.08.24 04:44close28791.0084.98685.53084.81075.3178250.21
63782010.08.24 04:44buy28801.0084.98584.50585.225
63792010.08.24 05:22close28801.0084.99084.50585.2255.8878256.09
63802010.08.24 05:22sell28811.0084.99485.47484.754
63812010.08.24 07:46close28811.0084.87385.47484.754142.5778398.66
63822010.08.24 07:46sell28821.0084.87085.35084.630
63832010.08.24 10:20close28821.0084.74385.35084.630149.8678548.52
63842010.08.24 10:20sell28831.0084.74185.22184.501
63852010.08.24 10:20modify28831.0084.74184.6410.000
63862010.08.24 10:20s/l28831.0084.64184.6410.000118.1478666.66
63872010.08.24 10:21sell28841.0084.62685.10684.386
63882010.08.24 10:59close28841.0084.50385.10684.386145.5678812.22
63892010.08.24 10:59sell28851.0084.49384.97384.253
63902010.08.24 11:04modify28851.0084.49384.3930.000
63912010.08.24 11:05s/l28851.0084.39384.3930.000118.4978930.71
63922010.08.24 11:05buy28861.0084.40683.92684.646
63932010.08.24 11:44close28861.0084.44583.92684.64646.1878976.89
63942010.08.24 11:44sell28871.0084.43384.91384.193
63952010.08.24 12:58close28871.0084.31184.91384.193144.7079121.59
63962010.08.24 12:58sell28881.0084.30584.78584.065
63972010.08.24 13:50close28881.0084.29284.78584.06515.4279137.01
63982010.08.24 13:50buy28891.0084.30083.82084.540
63992010.08.24 13:53close28891.0084.32183.82084.54024.9079161.91
64002010.08.24 13:53sell28901.0084.32384.80384.083
64012010.08.24 14:26close28901.0084.19784.80384.083149.6579311.56
64022010.08.24 14:26sell28911.0084.19384.67383.953
64032010.08.24 15:20close28911.0084.07184.67383.953145.1279456.68
64042010.08.24 15:20sell28921.0084.06184.54183.821
64052010.08.24 15:21modify28921.0084.06183.9610.000
64062010.08.24 15:21modify28921.0084.06183.9110.000
64072010.08.24 15:21modify28921.0084.06183.8610.000
64082010.08.24 15:21s/l28921.0083.86183.8610.000238.4779695.15
64092010.08.24 15:22sell28931.0083.82884.30883.588
64102010.08.24 15:25close28931.0083.78984.30883.58846.5579741.70
64112010.08.24 15:25buy28941.0083.78883.30884.028
64122010.08.24 15:27close28941.0083.85483.30884.02878.7179820.41
64132010.08.24 15:27sell28951.0083.85584.33583.615
64142010.08.24 17:00close28951.0083.78884.33583.61579.9679900.37
64152010.08.24 17:00buy28961.0083.79583.31584.035
64162010.08.24 17:29close28961.0083.83283.31584.03544.1479944.51
64172010.08.24 17:29sell28971.0083.83384.31383.593
64182010.08.24 18:42s/l28971.0084.31384.31383.593-569.2979375.22
64192010.08.24 18:42buy28981.0084.32383.84384.563
64202010.08.24 20:09close28981.0084.35083.84384.56332.0179407.23
64212010.08.24 20:09sell28991.0084.35284.83284.112
64222010.08.24 20:24close28991.0084.27584.83284.11291.3779498.60
64232010.08.24 20:25sell29001.0084.25184.73184.011
64242010.08.24 20:56close29001.0084.12884.73184.011146.2179644.81
64252010.08.24 20:56sell29011.0084.12084.60083.880
64262010.08.24 23:52close29011.0083.99384.60083.880151.2079796.01
64272010.08.24 23:52sell29021.0083.99084.47083.750
64282010.08.25 00:02close29021.0083.91584.47083.75085.5479881.55
64292010.08.25 00:03buy29031.0083.94683.46684.186
64302010.08.25 00:08close29031.0083.94783.46684.1861.1979882.74
64312010.08.25 00:08sell29041.0083.94084.42083.700
64322010.08.25 04:11s/l29041.0084.42084.42083.700-568.5679314.18
64332010.08.25 04:12sell29051.0084.41384.89384.173
64342010.08.25 04:49close29051.0084.36584.89384.17356.9079371.08
64352010.08.25 04:55sell29061.0084.34084.82084.100
64362010.08.25 07:22close29061.0084.21784.82084.100146.0579517.13
64372010.08.25 07:22sell29071.0084.20084.68083.960
64382010.08.25 15:48close29071.0084.19584.68083.9605.9479523.07
64392010.08.25 15:48sell29081.0084.19284.67283.952
64402010.08.25 17:00close29081.0084.07184.67283.952143.9379667.00
64412010.08.25 17:00sell29091.0084.05684.53683.816
64422010.08.25 17:57s/l29091.0084.53684.53683.816-567.8079099.20
64432010.08.25 17:59sell29101.0084.52585.00584.285
64442010.08.25 19:25close29101.0084.51585.00584.28511.8379111.03
64452010.08.25 19:27buy29111.0084.53584.05584.775
64462010.08.25 20:09close29111.0084.56084.05584.77529.5679140.59
64472010.08.25 20:10sell29121.0084.56385.04384.323
64482010.08.25 23:51close29121.0084.55485.04384.32310.6479151.23
64492010.08.25 23:51sell29131.0084.54085.02084.300
64502010.08.25 23:56close29131.0084.53585.02084.3005.9179157.14
64512010.08.25 23:57sell29141.0084.50384.98384.263
64522010.08.26 12:00close29141.0084.50084.98384.263-7.9779149.16
64532010.08.26 12:00sell29151.0084.49684.97684.256
64542010.08.26 14:16close29151.0084.47584.97684.25624.8679174.02
64552010.08.26 14:24sell29161.0084.50084.98084.260
64562010.08.26 14:41close29161.0084.49584.98084.2605.9279179.94
64572010.08.26 14:42sell29171.0084.47184.95184.231
64582010.08.26 15:28close29171.0084.45584.95184.23118.9579198.89
64592010.08.26 15:29sell29181.0084.41584.89584.175
64602010.08.26 21:43close29181.0084.41484.89584.1751.1879200.07
64612010.08.26 21:43sell29191.0084.39584.87584.155
64622010.08.26 21:52close29191.0084.35584.87584.15547.4279247.49
64632010.08.26 21:56sell29201.0084.28484.76484.044
64642010.08.27 02:23close29201.0084.28384.76484.044-2.6579244.84
64652010.08.27 02:23sell29211.0084.28384.76384.043
64662010.08.27 06:01close29211.0084.28284.76384.0431.1979246.03
64672010.08.27 06:04sell29221.0084.27384.75384.033
64682010.08.27 08:14s/l29221.0084.75384.75384.033-566.3478679.69
64692010.08.27 08:18sell29231.0084.72185.20184.481
64702010.08.27 08:27close29231.0084.69285.20184.48134.2478713.93
64712010.08.27 08:27buy29241.0084.69084.21084.930
64722010.08.27 08:29close29241.0084.70084.21084.93011.8178725.74
64732010.08.27 08:41sell29251.0084.69385.17384.453
64742010.08.27 09:00close29251.0084.63285.17384.45372.0878797.82
64752010.08.27 09:00buy29261.0084.64184.16184.881
64762010.08.27 09:01close29261.0084.67784.16184.88142.5178840.33
64772010.08.27 09:02sell29271.0084.66585.14584.425
64782010.08.27 10:37close29271.0084.61685.14584.42557.9178898.24
64792010.08.27 10:37buy29281.0084.61484.13484.854
64802010.08.27 10:38close29281.0084.63084.13484.85418.9178917.15
64812010.08.27 10:39sell29291.0084.62385.10384.383
64822010.08.27 13:40close29291.0084.62085.10384.3833.5578920.70
64832010.08.27 13:40sell29301.0084.59685.07684.356
64842010.08.27 16:58close29301.0084.59585.07684.3561.1878921.88
64852010.08.27 16:58sell29311.0084.59485.07484.354
64862010.08.27 17:03modify29311.0084.59484.4940.000
64872010.08.27 17:03modify29311.0084.59484.4440.000
64882010.08.27 17:03s/l29311.0084.44484.4440.000177.6279099.50
64892010.08.27 17:04buy29321.0084.37383.89384.613
64902010.08.27 17:04modify29321.0084.37384.4730.000
64912010.08.27 17:05close29321.0084.49584.4730.000144.3979243.89
64922010.08.27 17:05sell29331.0084.49784.97784.257
64932010.08.27 17:07close29331.0084.48184.97784.25718.9479262.83
64942010.08.27 17:07buy29341.0084.49084.01084.730
64952010.08.27 17:10close29341.0084.53984.01084.73057.9679320.79
64962010.08.27 17:10sell29351.0084.54185.02184.301
64972010.08.27 17:26s/l29351.0085.02185.02184.301-564.5378756.26
64982010.08.27 17:26buy29361.0085.02684.54685.266
64992010.08.27 18:55close29361.0085.05484.54685.26632.9278789.18
65002010.08.27 18:55sell29371.0085.05385.53384.813
65012010.08.27 19:13close29371.0085.04585.53384.8139.4178798.59
65022010.08.27 19:14sell29381.0085.02385.50384.783
65032010.08.30 01:11s/l29381.0085.50385.50384.783-565.2178233.38
65042010.08.30 01:11buy29391.0085.52285.04285.762
65052010.08.30 01:13close29391.0085.59285.04285.76281.7878315.16
65062010.08.30 01:13sell29401.0085.58786.06785.347
65072010.08.30 01:50close29401.0085.45786.06785.347152.1278467.28
65082010.08.30 01:50sell29411.0085.44185.92185.201
65092010.08.30 06:25close29411.0085.43985.92185.2012.3478469.62
65102010.08.30 06:25sell29421.0085.43885.91885.198
65112010.08.30 06:28close29421.0085.40085.91885.19844.5078514.12
65122010.08.30 06:28buy29431.0085.40884.92885.648
65132010.08.30 06:38close29431.0085.41084.92885.6482.3478516.46
65142010.08.30 06:42sell29441.0085.40285.88285.162
65152010.08.30 06:47close29441.0085.38285.88285.16223.4278539.88
65162010.08.30 06:47buy29451.0085.38684.90685.626
65172010.08.30 07:37close29451.0085.39084.90685.6264.6878544.56
65182010.08.30 07:38sell29461.0085.40285.88285.162
65192010.08.30 08:34close29461.0085.27985.88285.162144.2378688.79
65202010.08.30 08:34sell29471.0085.27085.75085.030
65212010.08.30 09:04close29471.0085.14685.75085.030145.6378834.42
65222010.08.30 09:05sell29481.0085.14285.62284.902
65232010.08.30 09:22modify29481.0085.14285.0420.000
65242010.08.30 09:24modify29481.0085.14284.9920.000
65252010.08.30 09:24modify29481.0085.14284.9420.000
65262010.08.30 09:25s/l29481.0084.94284.9420.000235.4579069.87
65272010.08.30 09:27sell29491.0084.94585.42584.705
65282010.08.30 11:19close29491.0084.81585.42584.705153.2779223.14
65292010.08.30 11:19sell29501.0084.80085.28084.560
65302010.08.30 11:27close29501.0084.72485.28084.56089.7079312.84
65312010.08.30 11:27buy29511.0084.73584.25584.975
65322010.08.30 11:30close29511.0084.77384.25584.97544.8379357.67
65332010.08.30 11:30sell29521.0084.77285.25284.532
65342010.08.30 12:52close29521.0084.75185.25284.53224.7879382.45
65352010.08.30 12:52buy29531.0084.75684.27684.996
65362010.08.30 12:56close29531.0084.76484.27684.9969.4479391.89
65372010.08.30 12:56sell29541.0084.76085.24084.520
65382010.08.30 13:07modify29541.0084.76084.6600.000
65392010.08.30 13:14s/l29541.0084.66084.6600.000118.1279510.01
65402010.08.30 13:14buy29551.0084.66584.18584.905
65412010.08.30 15:21close29551.0084.67584.18584.90511.8179521.82
65422010.08.30 15:21sell29561.0084.67285.15284.432
65432010.08.30 16:27close29561.0084.65485.15284.43221.2679543.08
65442010.08.30 16:27buy29571.0084.65084.17084.890
65452010.08.30 16:30close29571.0084.67084.17084.89023.6279566.70
65462010.08.30 16:30sell29581.0084.66485.14484.424
65472010.08.30 17:19close29581.0084.63285.14484.42437.8179604.51
65482010.08.30 17:19buy29591.0084.63184.15184.871
65492010.08.30 17:24close29591.0084.65284.15184.87124.8179629.32
65502010.08.30 17:25sell29601.0084.66085.14084.420
65512010.08.30 19:12close29601.0084.65785.14084.4203.5479632.86
65522010.08.30 19:13sell29611.0084.65285.13284.412
65532010.08.30 19:40close29611.0084.65085.13284.4122.3679635.22
65542010.08.30 19:40buy29621.0084.66584.18584.905
65552010.08.30 19:53close29621.0084.68184.18584.90518.8979654.11
65562010.08.30 19:53sell29631.0084.68385.16384.443
65572010.08.30 21:56close29631.0084.66185.16384.44325.9979680.10
65582010.08.30 21:56buy29641.0084.66684.18684.906
65592010.08.31 07:28s/l29641.0084.18684.18684.906-572.6479107.46
65602010.08.31 07:28sell29651.0084.17684.65683.936
65612010.08.31 08:46close29651.0084.17584.65683.9361.1979108.65
65622010.08.31 08:53sell29661.0084.14284.62283.902
65632010.08.31 09:03close29661.0084.12484.62283.90221.4079130.05
65642010.08.31 09:03buy29671.0084.12883.64884.368
65652010.08.31 09:08close29671.0084.13183.64884.3683.5779133.62
65662010.08.31 09:09sell29681.0084.12484.60483.884
65672010.08.31 09:46close29681.0084.09584.60483.88434.4879168.10
65682010.08.31 09:50buy29691.0084.12483.64484.364
65692010.08.31 09:52close29691.0084.15083.64484.36430.9079199.00
65702010.08.31 09:52sell29701.0084.15284.63283.912
65712010.08.31 17:59close29701.0084.13884.63283.91216.6479215.64
65722010.08.31 17:59sell29711.0084.11784.59783.877
65732010.08.31 17:59modify29711.0084.11784.0170.000
65742010.08.31 18:00close29711.0083.96184.0170.000185.8079401.44
65752010.08.31 18:00buy29721.0083.97683.49684.216
65762010.08.31 18:03close29721.0084.04283.49684.21678.5379479.97
65772010.08.31 18:05sell29731.0084.06384.54383.823
65782010.08.31 18:46close29731.0084.05584.54383.8239.5279489.49
65792010.08.31 18:50buy29741.0084.07783.59784.317
65802010.08.31 19:22close29741.0084.08283.59784.3175.9579495.44
65812010.08.31 19:29sell29751.0084.07384.55383.833
65822010.08.31 21:05close29751.0084.03084.55383.83351.1779546.61
65832010.08.31 21:05buy29761.0084.04783.56784.287
65842010.08.31 21:09close29761.0084.09083.56784.28751.1479597.75
65852010.08.31 21:09sell29771.0084.08584.56583.845
65862010.08.31 21:39close29771.0084.04584.56583.84547.5979645.34
65872010.08.31 21:40sell29781.0084.02084.50083.780
65882010.08.31 22:15close29781.0083.89584.50083.780149.0079794.34
65892010.08.31 22:15sell29791.0083.89384.37383.653
65902010.08.31 22:23close29791.0083.84284.37383.65360.8379855.17
65912010.08.31 22:23buy29801.0083.84183.36184.081
65922010.08.31 22:26close29801.0083.87283.36184.08136.9679892.13
65932010.08.31 22:29sell29811.0083.89284.37283.652
65942010.09.01 03:56s/l29811.0084.37284.37283.652-572.7579319.38
65952010.09.01 03:56sell29821.0084.33284.81284.092
65962010.09.01 04:16close29821.0084.27184.81284.09272.3979391.77
65972010.09.01 04:16buy29831.0084.27083.79084.510
65982010.09.01 04:21close29831.0084.29183.79084.51024.9179416.68
65992010.09.01 04:21sell29841.0084.28084.76084.040
66002010.09.01 09:53close29841.0084.27784.76084.0403.5679420.24
66012010.09.01 09:53sell29851.0084.26084.74084.020
66022010.09.01 10:31close29851.0084.13584.74084.020148.5779568.81
66032010.09.01 10:31sell29861.0084.13384.61383.893
66042010.09.01 10:41close29861.0084.09684.61383.89344.0079612.81
66052010.09.01 10:41buy29871.0084.09583.61584.335
66062010.09.01 10:59close29871.0084.11683.61584.33524.9779637.78
66072010.09.01 10:59sell29881.0084.11784.59783.877
66082010.09.01 11:16close29881.0084.10284.59783.87717.8479655.62
66092010.09.01 11:16buy29891.0084.10983.62984.349
66102010.09.01 11:48close29891.0084.11283.62984.3493.5779659.19
66112010.09.01 11:50sell29901.0084.12084.60083.880
66122010.09.01 12:19close29901.0084.07484.60083.88054.7179713.90
66132010.09.01 12:19buy29911.0084.08083.60084.320
66142010.09.01 16:25close29911.0084.08183.60084.3201.1979715.09
66152010.09.01 16:25buy29921.0084.08583.60584.325
66162010.09.01 16:34close29921.0084.13483.60584.32558.2479773.33
66172010.09.01 16:34sell29931.0084.13584.61583.895
66182010.09.01 17:55s/l29931.0084.61584.61583.895-567.2879206.05
66192010.09.01 17:55buy29941.0084.61584.13584.855
66202010.09.02 05:16s/l29941.0084.13584.13584.855-577.9578628.10
66212010.09.02 05:16sell29951.0084.12584.60583.885
66222010.09.02 09:13close29951.0084.12184.60583.8854.7678632.86
66232010.09.02 09:13sell29961.0084.11084.59083.870
66242010.09.02 11:41close29961.0083.98884.59083.870145.2678778.12
66252010.09.02 11:41sell29971.0083.97684.45683.736
66262010.09.03 13:00s/l29971.0084.45684.45683.736-572.1878205.94
66272010.09.03 13:01sell29981.0084.43484.91484.194
66282010.09.03 14:45close29981.0084.43184.91484.1943.5578209.49
66292010.09.03 14:45buy29991.0084.43683.95684.676
66302010.09.03 15:29close29991.0084.56383.95684.676150.1878359.67
66312010.09.03 15:29buy30001.0084.58084.10084.820
66322010.09.03 15:30modify30001.0084.58084.6800.000
66332010.09.03 15:30modify30001.0084.58084.7300.000
66342010.09.03 15:30modify30001.0084.58084.7800.000
66352010.09.03 15:30modify30001.0084.58084.8300.000
66362010.09.03 15:30modify30001.0084.58084.8800.000
66372010.09.03 15:30s/l30001.0084.88084.8800.000353.4578713.12
66382010.09.03 15:30buy30011.0084.93384.45385.173
66392010.09.03 15:30modify30011.0084.93385.0330.000
66402010.09.03 15:30s/l30011.0085.03385.0330.000117.6078830.72
66412010.09.03 15:30buy30021.0085.01484.53485.254
66422010.09.03 15:35close30021.0085.07784.53485.25474.0578904.77
66432010.09.03 15:35sell30031.0085.07485.55484.834
66442010.09.03 15:40close30031.0085.02585.55484.83457.6378962.40
66452010.09.03 15:40buy30041.0085.02884.54885.268
66462010.09.03 15:42close30041.0085.13584.54885.268125.6879088.08
66472010.09.03 15:42sell30051.0085.12985.60984.889
66482010.09.03 15:49close30051.0085.11585.60984.88916.4579104.53
66492010.09.03 15:49buy30061.0085.11184.63185.351
66502010.09.03 15:52close30061.0085.11584.63185.3514.7079109.23
66512010.09.03 15:52sell30071.0085.11685.59684.876
66522010.09.03 16:00close30071.0085.05985.59684.87667.0179176.24
66532010.09.03 16:00buy30081.0085.05884.57885.298
66542010.09.03 17:00s/l30081.0084.57884.57885.298-567.5378608.71
66552010.09.03 17:00sell30091.0084.57785.05784.337
66562010.09.03 17:10modify30091.0084.57784.4770.000
66572010.09.03 17:10modify30091.0084.57784.4270.000
66582010.09.03 17:10modify30091.0084.57784.3770.000
66592010.09.03 17:11s/l30091.0084.37784.3770.000237.0378845.74
66602010.09.03 17:15sell30101.0084.35184.83184.111
66612010.09.03 17:15modify30101.0084.35184.2510.000
66622010.09.03 17:15s/l30101.0084.25184.2510.000118.6978964.43
66632010.09.03 17:19sell30111.0084.31984.79984.079
66642010.09.03 20:25close30111.0084.31584.79984.0794.7478969.17
66652010.09.03 20:25sell30121.0084.31484.79484.074
66662010.09.06 00:00close30121.0084.16584.79484.074173.1979142.36
66672010.09.06 00:00sell30131.0084.13184.61183.891
66682010.09.06 10:24close30131.0084.12584.61183.8917.1379149.49
66692010.09.06 10:24sell30141.0084.12384.60383.883
66702010.09.06 10:48close30141.0084.12284.60383.8831.1979150.68
66712010.09.06 10:48buy30151.0084.12183.64184.361
66722010.09.06 10:50close30151.0084.12383.64184.3612.3879153.06
66732010.09.06 10:50sell30161.0084.12484.60483.884
66742010.09.06 11:19close30161.0084.08784.60483.88444.0079197.06
66752010.09.06 11:20sell30171.0084.08184.56183.841
66762010.09.06 11:58close30171.0084.08084.56183.8411.1979198.25
66772010.09.06 11:58buy30181.0084.08483.60484.324
66782010.09.06 12:15close30181.0084.09083.60484.3247.1479205.39
66792010.09.06 12:15sell30191.0084.09584.57583.855
66802010.09.07 01:00close30191.0084.09084.57583.8552.1179207.50
66812010.09.07 01:00sell30201.0084.08884.56883.848
66822010.09.07 07:31close30201.0084.08584.56883.8483.5779211.07
66832010.09.07 07:31sell30211.0084.08384.56383.843
66842010.09.07 09:23close30211.0084.00284.56383.84396.4379307.50
66852010.09.07 09:23buy30221.0084.00083.52084.240
66862010.09.07 09:25close30221.0084.01183.52084.24013.0979320.59
66872010.09.07 09:25sell30231.0084.01384.49383.773
66882010.09.07 09:42modify30231.0084.01383.9130.000
66892010.09.07 09:45s/l30231.0083.91383.9130.000119.1679439.75
66902010.09.07 09:48sell30241.0083.89684.37683.656
66912010.09.07 10:00close30241.0083.87484.37683.65626.2379465.98
66922010.09.07 10:00buy30251.0083.88083.40084.120
66932010.09.07 11:36close30251.0083.93083.40084.12059.5779525.55
66942010.09.07 11:40sell30261.0083.92284.40283.682
66952010.09.07 13:02close30261.0083.79884.40283.682147.9779673.52
66962010.09.07 13:02sell30271.0083.78784.26783.547
66972010.09.07 13:03close30271.0083.77284.26783.54717.9179691.43
66982010.09.07 13:03buy30281.0083.77183.29184.011
66992010.09.07 13:07close30281.0083.78783.29184.01119.1079710.53
67002010.09.07 13:12sell30291.0083.80284.28283.562
67012010.09.07 15:29close30291.0083.67584.28283.562151.7879862.31
67022010.09.07 15:29sell30301.0083.67284.15283.432
67032010.09.07 15:47modify30301.0083.67283.5720.000
67042010.09.07 15:48close30301.0083.55783.5720.000137.6379999.94
67052010.09.07 15:48buy30311.0083.55583.07583.795
67062010.09.07 15:54close30311.0083.62083.07583.79577.7380077.67
67072010.09.07 15:54sell30321.0083.61584.09583.375
67082010.09.07 16:03close30321.0083.59184.09583.37528.7180106.38
67092010.09.07 16:03buy30331.0083.59383.11383.833
67102010.09.07 16:46close30331.0083.64283.11383.83358.5880164.96
67112010.09.07 16:46sell30341.0083.64384.12383.403
67122010.09.07 16:51close30341.0083.58784.12383.40367.0080231.96
67132010.09.07 16:51buy30351.0083.59683.11683.836
67142010.09.07 16:54close30351.0083.61483.11683.83621.5380253.49
67152010.09.07 16:54sell30361.0083.61584.09583.375
67162010.09.07 17:24close30361.0083.61484.09583.3751.2080254.69
67172010.09.07 17:24buy30371.0083.61883.13883.858
67182010.09.07 17:42close30371.0083.65183.13883.85839.4580294.14
67192010.09.07 17:42sell30381.0083.64584.12583.405
67202010.09.07 17:46close30381.0083.63184.12583.40516.7480310.88
67212010.09.07 17:46buy30391.0083.63683.15683.876
67222010.09.07 18:03close30391.0083.70583.15683.87682.4380393.31
67232010.09.07 18:03sell30401.0083.68784.16783.447
67242010.09.07 20:10close30401.0083.67584.16783.44714.3480407.65
67252010.09.07 20:14buy30411.0083.69483.21483.934
67262010.09.07 20:35close30411.0083.70283.21483.9349.5680417.21
67272010.09.07 20:35sell30421.0083.69584.17583.455
67282010.09.08 01:07close30421.0083.69084.17583.4552.1380419.34
67292010.09.08 01:07sell30431.0083.67784.15783.437
67302010.09.08 04:10close30431.0083.67484.15783.4373.5980422.93
67312010.09.08 04:10sell30441.0083.66284.14283.422
67322010.09.08 05:50close30441.0083.63584.14283.42232.2880455.21
67332010.09.08 05:51sell30451.0083.59484.07483.354
67342010.09.08 06:45close30451.0083.47184.07483.354147.3680602.57
67352010.09.08 06:45sell30461.0083.46883.94883.228
67362010.09.08 06:48modify30461.0083.46883.3680.000
67372010.09.08 06:49s/l30461.0083.36883.3680.000119.9580722.52
67382010.09.08 06:49buy30471.0083.36982.88983.609
67392010.09.08 06:56close30471.0083.40182.88983.60938.3780760.89
67402010.09.08 06:56sell30481.0083.40383.88383.163
67412010.09.08 11:58s/l30481.0083.88383.88383.163-572.2080188.69
67422010.09.08 11:58buy30491.0083.88783.40784.127
67432010.09.08 16:05close30491.0083.89483.40784.1278.3480197.03
67442010.09.08 16:05buy30501.0083.90783.42784.147
67452010.09.08 16:38close30501.0083.93083.42784.14727.4080224.43
67462010.09.08 16:38sell30511.0083.93184.41183.691
67472010.09.08 16:54close30511.0083.92184.41183.69111.9280236.35
67482010.09.08 16:59buy30521.0083.99183.51184.231
67492010.09.09 03:18close30521.0083.99383.51184.231-5.0480231.31
67502010.09.09 03:18buy30531.0084.00583.52584.245
67512010.09.09 12:03s/l30531.0083.52583.52584.245-574.7179656.60
67522010.09.09 12:03sell30541.0083.52084.00083.280
67532010.09.10 03:06s/l30541.0084.00084.00083.280-575.2679081.34
67542010.09.10 03:06buy30551.0084.00183.52184.241
67552010.09.10 03:15close30551.0084.05083.52184.24158.3079139.64
67562010.09.10 03:16sell30561.0084.06484.54483.824
67572010.09.10 03:20close30561.0084.05184.54483.82415.4779155.11
67582010.09.10 03:21sell30571.0084.03784.51783.797
67592010.09.10 06:56close30571.0084.03784.51783.7970.0079155.11
67602010.09.10 06:57sell30581.0084.03084.51083.790
67612010.09.10 08:06close30581.0083.90484.51083.790150.1779305.28
67622010.09.10 08:06sell30591.0083.90084.38083.660
67632010.09.10 08:19close30591.0083.81784.38083.66099.0379404.31
67642010.09.10 08:20sell30601.0083.81584.29583.575
67652010.09.10 11:35close30601.0083.81484.29583.5751.1979405.50
67662010.09.10 11:35sell30611.0083.79984.27983.559
67672010.09.10 15:33s/l30611.0084.27984.27983.559-569.5378835.97
67682010.09.10 15:33sell30621.0084.24784.72784.007
67692010.09.10 15:34close30621.0084.21784.72784.00735.6278871.59
67702010.09.10 15:34buy30631.0084.22983.74984.469
67712010.09.10 15:36close30631.0084.23683.74984.4698.3178879.90
67722010.09.10 15:36sell30641.0084.23784.71783.997
67732010.09.10 16:41close30641.0084.18984.71783.99757.0178936.91
67742010.09.10 16:41buy30651.0084.18883.70884.428
67752010.09.10 17:00close30651.0084.19983.70884.42813.0678949.97
67762010.09.10 17:00sell30661.0084.19884.67883.958
67772010.09.10 17:17close30661.0084.18584.67883.95815.4478965.41
67782010.09.10 17:34sell30671.0084.21384.69383.973
67792010.09.10 18:48close30671.0084.09184.69383.973145.0879110.49
67802010.09.10 18:48sell30681.0084.08084.56083.840
67812010.09.13 05:32close30681.0084.07584.56083.8402.1179112.60
67822010.09.13 05:32sell30691.0084.07384.55383.833
67832010.09.13 08:47close30691.0084.07084.55383.8333.5779116.17
67842010.09.13 08:47sell30701.0084.06784.54783.827
67852010.09.13 09:19close30701.0083.94584.54783.827145.3379261.50
67862010.09.13 09:20sell30711.0083.91684.39683.676
67872010.09.13 09:35close30711.0083.89284.39683.67628.6179290.11
67882010.09.13 09:35buy30721.0083.89083.41084.130
67892010.09.13 10:05close30721.0083.93283.41084.13050.0479340.15
67902010.09.13 10:05sell30731.0083.93084.41083.690
67912010.09.13 16:43close30731.0083.93084.41083.6900.0079340.15
67922010.09.13 16:43sell30741.0083.91084.39083.670
67932010.09.13 17:26close30741.0083.85584.39083.67065.5979405.74
67942010.09.13 17:26buy30751.0083.85483.37484.094
67952010.09.13 17:42close30751.0083.87283.37484.09421.4679427.20
67962010.09.13 17:46sell30761.0083.85684.33683.616
67972010.09.13 18:19close30761.0083.78484.33683.61685.9479513.14
67982010.09.13 18:19buy30771.0083.78883.30884.028
67992010.09.14 03:50s/l30771.0083.30883.30884.028-578.6578934.49
68002010.09.14 03:50sell30781.0083.30783.78783.067
68012010.09.14 04:01close30781.0083.30183.78783.0677.2078941.69
68022010.09.14 04:01buy30791.0083.31582.83583.555
68032010.09.14 04:08close30791.0083.32182.83583.5557.2078948.89
68042010.09.14 04:08sell30801.0083.31883.79883.078
68052010.09.14 07:26close30801.0083.31783.79883.0781.2078950.09
68062010.09.14 08:58buy30811.0083.46682.98683.706
68072010.09.14 08:58modify30811.0083.46683.5660.000
68082010.09.14 08:58modify30811.0083.46683.6160.000
68092010.09.14 08:58s/l30811.0083.61683.6160.000179.4079129.49
68102010.09.14 08:59sell30821.0083.60184.08183.361
68112010.09.14 09:00close30821.0083.58384.08183.36121.5479151.03
68122010.09.14 09:00buy30831.0083.58783.10783.827
68132010.09.14 09:01close30831.0083.65383.10783.82778.9079229.93
68142010.09.14 09:01sell30841.0083.64984.12983.409
68152010.09.14 09:28close30841.0083.58584.12983.40976.5779306.50
68162010.09.14 09:28buy30851.0083.58883.10883.828
68172010.09.14 09:37s/l30851.0083.10883.10883.828-577.6078728.90
68182010.09.14 09:37sell30861.0083.10283.58282.862
68192010.09.14 16:48close30861.0083.10083.58282.8622.4178731.31
68202010.09.14 16:48sell30871.0083.08983.56982.849
68212010.09.14 17:26close30871.0083.05583.56982.84940.9478772.25
68222010.09.14 17:27sell30881.0083.00883.48882.768
68232010.09.14 17:29close30881.0082.98083.48882.76833.7478805.99
68242010.09.14 17:29buy30891.0082.98482.50483.224
68252010.09.14 18:08close30891.0083.03382.50483.22459.0178865.00
68262010.09.14 18:08sell30901.0083.03483.51482.794
68272010.09.14 23:58close30901.0083.02783.51482.7948.4378873.43
68282010.09.14 23:58sell30911.0083.02283.50282.782
68292010.09.15 02:13close30911.0083.02083.50282.782-1.4378872.00
68302010.09.15 02:14sell30921.0082.97783.45782.737
68312010.09.15 04:31close30921.0082.91583.45782.73774.7878946.78
68322010.09.15 04:32buy30931.0082.93382.45383.173
68332010.09.15 04:32modify30931.0082.93383.0330.000
68342010.09.15 04:32modify30931.0082.93383.0830.000
68352010.09.15 04:32modify30931.0082.93383.1330.000
68362010.09.15 04:32modify30931.0082.93383.1830.000
68372010.09.15 04:32modify30931.0082.93383.2330.000
68382010.09.15 04:32modify30931.0082.93383.2830.000
68392010.09.15 04:32s/l30931.0083.28383.2830.000420.2679367.04
68402010.09.15 04:32buy30941.0083.28782.80783.527
68412010.09.15 04:33modify30941.0083.28783.3870.000
68422010.09.15 04:34close30941.0083.42883.3870.000169.0179536.05
68432010.09.15 04:34sell30951.0083.42083.90083.180
68442010.09.15 04:43s/l30951.0083.90083.90083.180-572.0878963.97
68452010.09.15 04:43buy30961.0083.90483.42484.144
68462010.09.15 04:49close30961.0084.02383.42484.144141.6379105.60
68472010.09.15 04:49sell30971.0084.01984.49983.779
68482010.09.15 04:50modify30971.0084.01983.9190.000
68492010.09.15 04:51s/l30971.0083.91983.9190.000119.1679224.76
68502010.09.15 04:52buy30981.0083.95383.47384.193
68512010.09.15 04:54close30981.0084.02883.47384.19389.2679314.02
68522010.09.15 04:54sell30991.0084.02384.50383.783
68532010.09.15 05:17s/l30991.0084.50384.50383.783-568.0278746.00
68542010.09.15 05:18buy31001.0084.52384.04384.763
68552010.09.15 05:19close31001.0084.53284.04384.76310.6578756.65
68562010.09.15 05:19sell31011.0084.53385.01384.293
68572010.09.15 05:23modify31011.0084.53384.4330.000
68582010.09.15 05:23modify31011.0084.53384.3830.000
68592010.09.15 05:23modify31011.0084.53384.3330.000
68602010.09.15 05:23modify31011.0084.53384.2830.000
68612010.09.15 05:23s/l31011.0084.28384.2830.000296.6179053.26
68622010.09.15 05:24buy31021.0084.24383.76384.483
68632010.09.15 05:26close31021.0084.31283.76384.48381.8479135.10
68642010.09.15 05:26sell31031.0084.30884.78884.068
68652010.09.15 05:29close31031.0084.25984.78884.06858.1579193.25
68662010.09.15 05:29buy31041.0084.27183.79184.511
68672010.09.15 05:29modify31041.0084.27184.3710.000
68682010.09.15 05:29s/l31041.0084.37184.3710.000118.5379311.78
68692010.09.15 05:30sell31051.0084.35184.83184.111
68702010.09.15 06:23s/l31051.0084.83184.83184.111-565.8378745.95
68712010.09.15 06:37buy31061.0084.80784.32785.047
68722010.09.15 06:41close31061.0084.83184.32785.04728.2978774.24
68732010.09.15 06:42sell31071.0084.82285.30284.582
68742010.09.15 08:34close31071.0084.75385.30284.58281.4178855.65
68752010.09.15 08:34buy31081.0084.76184.28185.001
68762010.09.15 08:36close31081.0084.82484.28185.00174.2778929.92
68772010.09.15 08:36sell31091.0084.81785.29784.577
68782010.09.15 10:45s/l31091.0085.29785.29784.577-562.7478367.18
68792010.09.15 10:50sell31101.0085.34485.82485.104
68802010.09.15 13:09close31101.0085.22285.82485.104143.1678510.34
68812010.09.15 13:14buy31111.0085.15384.67385.393
68822010.09.15 13:44close31111.0085.27884.67385.393146.5878656.92
68832010.09.15 13:44buy31121.0085.28784.80785.527
68842010.09.15 15:04close31121.0085.41184.80785.527145.1878802.10
68852010.09.15 15:04buy31131.0085.42584.94585.665
68862010.09.15 15:14close31131.0085.47384.94585.66556.1678858.26
68872010.09.15 15:15buy31141.0085.51185.03185.751
68882010.09.15 15:24close31141.0085.60185.03185.751105.1478963.40
68892010.09.15 15:24sell31151.0085.59886.07885.358
68902010.09.15 15:35modify31151.0085.59885.4980.000
68912010.09.15 15:38close31151.0085.49285.4980.000123.9979087.39
68922010.09.15 15:38buy31161.0085.49785.01785.737
68932010.09.15 15:50modify31161.0085.49785.5970.000
68942010.09.15 15:52close31161.0085.60985.5970.000130.8379218.22
68952010.09.15 15:52sell31171.0085.60586.08585.365
68962010.09.15 16:38close31171.0085.54586.08585.36570.1479288.36
68972010.09.15 16:38buy31181.0085.54985.06985.789
68982010.09.15 16:42modify31181.0085.54985.6490.000
68992010.09.15 16:42close31181.0085.66085.6490.000129.5879417.94
69002010.09.15 16:44sell31191.0085.63386.11385.393
69012010.09.15 17:07close31191.0085.61186.11385.39325.7079443.64
69022010.09.15 17:07buy31201.0085.62585.14585.865
69032010.09.15 20:16close31201.0085.63085.14585.8655.8479449.48
69042010.09.15 20:23sell31211.0085.59186.07185.351
69052010.09.15 21:59close31211.0085.57286.07185.35122.2079471.68
69062010.09.15 21:59buy31221.0085.57785.09785.817
69072010.09.15 22:35close31221.0085.60285.09785.81729.2079500.88
69082010.09.15 22:35sell31231.0085.60586.08585.365
69092010.09.16 02:08close31231.0085.60586.08585.365-11.5279489.35
69102010.09.16 02:09sell31241.0085.61086.09085.370
69112010.09.16 03:04close31241.0085.57586.09085.37040.9079530.25
69122010.09.16 03:06sell31251.0085.54186.02185.301
69132010.09.16 03:10close31251.0085.45886.02185.30197.1279627.37
69142010.09.16 03:10buy31261.0085.46484.98485.704
69152010.09.16 03:23close31261.0085.47484.98485.70411.7079639.07
69162010.09.16 03:24sell31271.0085.46285.94285.222
69172010.09.16 04:33close31271.0085.43285.94285.22235.1279674.19
69182010.09.16 04:33buy31281.0085.43184.95185.671
69192010.09.16 04:59close31281.0085.43384.95185.6712.3479676.53
69202010.09.16 04:59sell31291.0085.43485.91485.194
69212010.09.16 05:57close31291.0085.31285.91485.194143.0079819.53
69222010.09.16 05:57sell31301.0085.29785.77785.057
69232010.09.16 16:52s/l31301.0085.77785.77785.057-559.5879259.95
69242010.09.16 16:56sell31311.0085.76086.24085.520
69252010.09.16 17:28close31311.0085.63886.24085.520142.4679402.41
69262010.09.16 17:29sell31321.0085.62186.10185.381
69272010.09.17 05:21close31321.0085.61986.10185.381-1.5079400.91
69282010.09.17 05:21sell31331.0085.60286.08285.362
69292010.09.20 10:42close31331.0085.60286.08285.362-3.8479397.07
69302010.09.20 11:07sell31341.0085.57386.05385.333
69312010.09.21 04:37close31341.0085.57086.05385.333-0.3379396.74
69322010.09.21 05:11sell31351.0085.57386.05385.333
69332010.09.21 08:12close31351.0085.54586.05385.33332.7379429.47
69342010.09.21 09:55sell31361.0085.38385.86385.143
69352010.09.21 14:07close31361.0085.38285.86385.1431.1779430.64
69362010.09.21 14:16buy31371.0085.44384.96385.683
69372010.09.21 15:31close31371.0085.49184.96385.68356.1579486.79
69382010.09.21 15:31sell31381.0085.49285.97285.252
69392010.09.21 15:36close31381.0085.46385.97285.25233.9379520.72
69402010.09.21 15:36buy31391.0085.46884.98885.708
69412010.09.21 21:45s/l31391.0084.98884.98885.708-564.8078955.92
69422010.09.21 21:45sell31401.0084.98685.46684.746
69432010.09.22 02:46close31401.0084.98685.46684.746-3.8478952.08
69442010.09.22 02:46sell31411.0084.97585.45584.735
69452010.09.22 03:31close31411.0084.85485.45584.735142.6079094.68
69462010.09.22 04:05sell31421.0084.84085.32084.600
69472010.09.22 07:23close31421.0084.83585.32084.6005.8979100.57
69482010.09.22 07:41buy31431.0084.88584.40585.125
69492010.09.22 08:19close31431.0084.90084.40585.12517.6779118.24
69502010.09.22 08:19sell31441.0084.90485.38484.664
69512010.09.22 10:28close31441.0084.78385.38484.664142.7279260.96
69522010.09.22 10:28sell31451.0084.76385.24384.523
69532010.09.22 12:07close31451.0084.64285.24384.523142.9679403.92
69542010.09.22 12:13buy31461.0084.54584.06584.785
69552010.09.22 12:55close31461.0084.66684.06584.785142.9179546.83
69562010.09.22 12:58sell31471.0084.62085.10084.380
69572010.09.22 15:58close31471.0084.61185.10084.38010.6479557.47
69582010.09.22 16:05sell31481.0084.53985.01984.299
69592010.09.22 16:11close31481.0084.53585.01984.2994.7379562.20
69602010.09.22 16:11buy31491.0084.53884.05884.778
69612010.09.22 21:12close31491.0084.53984.05884.7781.1879563.38
69622010.09.22 23:58sell31501.0084.47484.95484.234
69632010.09.23 11:37close31501.0084.47484.95484.234-11.5279551.85
69642010.09.23 11:38sell31511.0084.43084.91084.190
69652010.09.23 14:37close31511.0084.30884.91084.190144.7179696.56
69662010.09.23 14:50sell31521.0084.30284.78284.062
69672010.09.23 17:55close31521.0084.30284.78284.0620.0079696.56
69682010.09.23 18:15sell31531.0084.30284.78284.062
69692010.09.23 22:43close31531.0084.30284.78284.0620.0079696.56
69702010.09.23 23:44buy31541.0084.36583.88584.605
69712010.09.24 00:40close31541.0084.40083.88584.60539.0079735.56
69722010.09.24 00:40sell31551.0084.40384.88384.163
69732010.09.24 01:08close31551.0084.39784.88384.1637.1179742.67
69742010.09.24 01:08buy31561.0084.40583.92584.645
69752010.09.24 01:41close31561.0084.52683.92584.645143.1579885.82
69762010.09.24 01:41buy31571.0084.53584.05584.775
69772010.09.24 03:50close31571.0084.54384.05584.7759.4679895.28
69782010.09.24 03:50sell31581.0084.54485.02484.304
69792010.09.24 06:50close31581.0084.54285.02484.3042.3779897.65
69802010.09.24 07:06sell31591.0084.50184.98184.261
69812010.09.24 07:15s/l31591.0084.98184.98184.261-564.8079332.85
69822010.09.24 07:15buy31601.0084.98584.50585.225
69832010.09.24 07:15modify31601.0084.98585.0850.000
69842010.09.24 07:15modify31601.0084.98585.1350.000
69852010.09.24 07:15modify31601.0084.98585.1850.000
69862010.09.24 07:15s/l31601.0085.18585.1850.000234.8079567.65
69872010.09.24 07:15buy31611.0085.17584.69585.415
69882010.09.24 07:17close31611.0085.20984.69585.41539.9079607.55
69892010.09.24 07:17sell31621.0085.20185.68184.961
69902010.09.24 07:18modify31621.0085.20185.1010.000
69912010.09.24 07:18modify31621.0085.20185.0510.000
69922010.09.24 07:18s/l31621.0085.05185.0510.000176.3679783.91
69932010.09.24 07:18buy31631.0085.10184.62185.341
69942010.09.24 07:20modify31631.0085.10185.2010.000
69952010.09.24 07:20modify31631.0085.10185.2510.000
69962010.09.24 07:21close31631.0085.25885.2510.000184.1579968.06
69972010.09.24 07:21sell31641.0085.26185.74185.021
69982010.09.24 07:29modify31641.0085.26185.1610.000
69992010.09.24 07:29modify31641.0085.26185.1110.000
70002010.09.24 07:29modify31641.0085.26185.0610.000
70012010.09.24 07:29s/l31641.0085.06185.0610.000235.1180203.17
70022010.09.24 07:30sell31651.0085.10685.58684.866
70032010.09.24 08:18close31651.0084.98585.58684.866142.3880345.55
70042010.09.24 08:18sell31661.0084.96885.44884.728
70052010.09.24 08:21close31661.0084.93285.44884.72842.3980387.94
70062010.09.24 08:21buy31671.0084.93184.45185.171
70072010.09.24 08:31close31671.0084.95584.45185.17128.2580416.19
70082010.09.24 08:31sell31681.0084.93585.41584.695
70092010.09.24 08:55modify31681.0084.93584.8350.000
70102010.09.24 08:56s/l31681.0084.83584.8350.000117.8880534.07
70112010.09.24 08:59buy31691.0084.88384.40385.123
70122010.09.24 12:42s/l31691.0084.40384.40385.123-568.7079965.37
70132010.09.24 12:48buy31701.0084.44383.96384.683
70142010.09.28 16:59s/l31701.0083.96383.96384.683-576.6379388.74
70152010.09.28 16:59sell31711.0083.95684.43683.716
70162010.09.28 17:01close31711.0083.93484.43683.71626.2179414.95
70172010.09.28 17:01buy31721.0083.94083.46084.180
70182010.09.28 21:52close31721.0083.94483.46084.1804.7779419.72
70192010.09.28 21:52buy31731.0083.94783.46784.187
70202010.09.29 03:02close31731.0083.95083.46784.1871.1079420.82
70212010.09.29 03:10sell31741.0083.92284.40283.682
70222010.09.29 04:43close31741.0083.90284.40283.68223.8479444.66
70232010.09.29 04:43buy31751.0083.90183.42184.141
70242010.09.29 16:37close31751.0083.90483.42184.1413.5879448.24
70252010.09.29 16:37buy31761.0083.91483.43484.154
70262010.09.30 08:30s/l31761.0083.43483.43484.154-582.7478865.50
70272010.09.30 08:30sell31771.0083.42983.90983.189
70282010.09.30 08:36close31771.0083.40183.90983.18933.5778899.07
70292010.09.30 08:36buy31781.0083.40682.92683.646
70302010.09.30 08:39close31781.0083.42182.92683.64617.9878917.05
70312010.09.30 08:39sell31791.0083.41883.89883.178
70322010.09.30 09:01modify31791.0083.41883.3180.000
70332010.09.30 09:01modify31791.0083.41883.2680.000
70342010.09.30 09:01s/l31791.0083.26883.2680.000180.1479097.19
70352010.09.30 09:01buy31801.0083.32182.84183.561
70362010.09.30 09:15close31801.0083.36682.84183.56153.9879151.17
70372010.09.30 09:15sell31811.0083.36083.84083.120
70382010.09.30 09:47close31811.0083.30383.84083.12068.4279219.59
70392010.09.30 09:47buy31821.0083.30282.82283.542
70402010.09.30 09:50close31821.0083.31982.82283.54220.4079239.99
70412010.09.30 09:50sell31831.0083.30083.78083.060
70422010.09.30 12:03close31831.0083.17783.78083.060147.8879387.87
70432010.09.30 12:10buy31841.0083.24582.76583.485
70442010.09.30 12:11close31841.0083.27282.76583.48532.4279420.29
70452010.09.30 12:11sell31851.0083.27383.75383.033
70462010.09.30 15:15close31851.0083.27283.75383.0331.2079421.49
70472010.09.30 15:30buy31861.0083.22582.74583.465
70482010.09.30 15:31close31861.0083.26282.74583.46544.4479465.93
70492010.09.30 15:32sell31871.0083.23383.71382.993
70502010.10.01 12:15close31871.0083.23283.71382.993-2.6479463.29
70512010.10.01 12:16buy31881.0083.24382.76383.483
70522010.10.01 15:29close31881.0083.24482.76383.4831.2079464.49
70532010.10.01 15:30sell31891.0083.21583.69582.975
70542010.10.01 15:39close31891.0083.21383.69582.9752.4079466.89
70552010.10.01 15:39buy31901.0083.21282.73283.452
70562010.10.01 16:11close31901.0083.33482.73283.452146.4079613.29
70572010.10.01 16:55buy31911.0083.38182.90183.621
70582010.10.01 20:14close31911.0083.38382.90183.6212.4079615.69
70592010.10.01 22:09sell31921.0083.33283.81283.092
70602010.10.04 00:00close31921.0083.24583.81283.092100.6779716.36
70612010.10.04 00:00sell31931.0083.22383.70382.983
70622010.10.04 04:46s/l31931.0083.70383.70382.983-573.4579142.91
70632010.10.04 04:46buy31941.0083.70483.22483.944
70642010.10.04 04:49modify31941.0083.70483.8040.000
70652010.10.04 04:54s/l31941.0083.80483.8040.000119.3279262.23
70662010.10.04 05:39sell31951.0083.66484.14483.424
70672010.10.04 06:29close31951.0083.54384.14483.424144.8479407.07
70682010.10.04 06:43sell31961.0083.51483.99483.274
70692010.10.04 08:46close31961.0083.39283.99483.274146.3079553.37
70702010.10.04 08:51sell31971.0083.32683.80683.086
70712010.10.04 10:47close31971.0083.20583.80683.086145.4279698.79
70722010.10.04 11:22buy31981.0083.27382.79383.513
70732010.10.04 14:45close31981.0083.27582.79383.5132.4079701.19
70742010.10.04 14:50sell31991.0083.28183.76183.041
70752010.10.05 07:38s/l31991.0083.76183.76183.041-576.9079124.29
70762010.10.05 07:38buy32001.0083.76283.28284.002
70772010.10.05 07:38modify32001.0083.76283.8620.000
70782010.10.05 07:39modify32001.0083.76283.9120.000
70792010.10.05 07:39s/l32001.0083.91283.9120.000178.7779303.06
70802010.10.05 07:39sell32011.0083.90884.38883.668
70812010.10.05 07:39modify32011.0083.90883.8080.000
70822010.10.05 07:39s/l32011.0083.80883.8080.000119.3279422.38
70832010.10.05 07:40buy32021.0083.77283.29284.012
70842010.10.05 07:47close32021.0083.84383.29284.01284.6879507.06
70852010.10.05 07:47sell32031.0083.84484.32483.604
70862010.10.05 07:59modify32031.0083.84483.7440.000
70872010.10.05 08:00s/l32031.0083.74483.7440.000119.4179626.47
70882010.10.05 08:07sell32041.0083.70584.18583.465
70892010.10.05 08:09modify32041.0083.70583.6050.000
70902010.10.05 08:09s/l32041.0083.60583.6050.000119.6079746.07
70912010.10.05 08:10buy32051.0083.63983.15983.879
70922010.10.05 08:17close32051.0083.66583.15983.87931.0879777.15
70932010.10.05 08:17sell32061.0083.65084.13083.410
70942010.10.05 10:55close32061.0083.52984.13083.410144.8679922.01
70952010.10.05 10:55sell32071.0083.52584.00583.285
70962010.10.05 11:04modify32071.0083.52583.4250.000
70972010.10.05 11:11modify32071.0083.52583.3750.000
70982010.10.05 11:12modify32071.0083.52583.3250.000
70992010.10.05 11:13close32071.0083.29283.3250.000279.7480201.75
71002010.10.05 11:13buy32081.0083.29982.81983.539
71012010.10.05 11:28close32081.0083.30082.81983.5391.2080202.95
71022010.10.05 11:32sell32091.0083.32083.80083.080
71032010.10.05 11:36close32091.0083.29083.80083.08036.0280238.97
71042010.10.05 11:36buy32101.0083.29382.81383.533
71052010.10.05 11:39close32101.0083.29882.81383.5336.0080244.97
71062010.10.05 11:39sell32111.0083.29983.77983.059
71072010.10.05 15:10close32111.0083.29883.77983.0591.2080246.17
71082010.10.05 15:17sell32121.0083.26383.74383.023
71092010.10.05 17:43close32121.0083.14283.74383.023145.5380391.70
71102010.10.05 17:43sell32131.0083.13383.61382.893
71112010.10.05 17:51modify32131.0083.13383.0330.000
71122010.10.05 17:51s/l32131.0083.03383.0330.000120.4380512.13
71132010.10.05 17:51buy32141.0083.05082.57083.290
71142010.10.05 17:58close32141.0083.08882.57083.29045.7380557.86
71152010.10.05 17:58sell32151.0083.09083.57082.850
71162010.10.05 17:59close32151.0083.08683.57082.8504.8180562.67
71172010.10.05 17:59buy32161.0083.08982.60983.329
71182010.10.05 18:33close32161.0083.09082.60983.3291.2080563.87
71192010.10.05 18:33sell32171.0083.08383.56382.843
71202010.10.06 03:02close32171.0083.08283.56382.843-2.6480561.23
71212010.10.06 03:21sell32181.0083.09683.57682.856
71222010.10.06 06:25close32181.0083.09683.57682.8560.0080561.23
71232010.10.06 08:15sell32191.0083.14783.62782.907
71242010.10.06 10:02close32191.0083.02583.62782.907146.9480708.17
71252010.10.06 12:12sell32201.0083.00083.48082.760
71262010.10.06 14:55close32201.0082.87783.48082.760148.4180856.58
71272010.10.06 14:55sell32211.0082.86883.34882.628
71282010.10.06 15:16close32211.0082.82183.34882.62856.7580913.33
71292010.10.06 15:16buy32221.0082.82882.34883.068
71302010.10.06 15:16modify32221.0082.82882.9280.000
71312010.10.06 15:16s/l32221.0082.92882.9280.000120.5981033.92
71322010.10.06 15:17sell32231.0082.87483.35482.634
71332010.10.06 18:17close32231.0082.86983.35482.6346.0381039.95
71342010.10.06 18:25sell32241.0082.79383.27382.553
71352010.10.07 09:35close32241.0082.79083.27382.553-7.9081032.04
71362010.10.07 09:42sell32251.0082.75483.23482.514
71372010.10.07 10:20close32251.0082.63183.23482.514148.8581180.89
71382010.10.07 10:20sell32261.0082.62283.10282.382
71392010.10.07 10:37modify32261.0082.62282.5220.000
71402010.10.07 10:37modify32261.0082.62282.4720.000
71412010.10.07 10:39modify32261.0082.62282.4220.000
71422010.10.07 10:41s/l32261.0082.42282.4220.000242.6581423.54
71432010.10.07 10:43sell32271.0082.41182.89182.171
71442010.10.07 10:49modify32271.0082.41182.3110.000
71452010.10.07 10:55s/l32271.0082.31182.3110.000121.4981545.03
71462010.10.07 11:11sell32281.0082.30982.78982.069
71472010.10.07 14:12close32281.0082.30782.78982.0692.4381547.46
71482010.10.07 14:13buy32291.0082.32381.84382.563
71492010.10.07 15:14close32291.0082.38081.84382.56369.1981616.65
71502010.10.07 15:20sell32301.0082.35282.83282.112
71512010.10.07 15:30close32301.0082.33082.83282.11226.7281643.37
71522010.10.07 15:30buy32311.0082.33681.85682.576
71532010.10.07 16:37close32311.0082.45781.85682.576146.7481790.11
71542010.10.07 16:42sell32321.0082.42282.90282.182
71552010.10.07 16:45modify32321.0082.42282.3220.000
71562010.10.07 16:45modify32321.0082.42282.2720.000
71572010.10.07 16:49s/l32321.0082.27282.2720.000182.3281972.43
71582010.10.07 17:01sell32331.0082.28582.76582.045
71592010.10.08 05:32close32331.0082.28482.76582.045-2.6281969.81
71602010.10.08 05:39sell32341.0082.23082.71081.990
71612010.10.08 15:29close32341.0082.21582.71081.99018.2481988.05
71622010.10.08 15:29sell32351.0082.21682.69681.976
71632010.10.08 15:30modify32351.0082.21682.1160.000
71642010.10.08 15:30modify32351.0082.21682.0660.000
71652010.10.08 15:30modify32351.0082.21682.0160.000
71662010.10.08 15:30modify32351.0082.21681.9660.000
71672010.10.08 15:30modify32351.0082.21681.9160.000
71682010.10.08 15:30s/l32351.0081.91681.9160.000366.2282354.27
71692010.10.08 15:30sell32361.0081.91082.39081.670
71702010.10.08 15:31s/l32361.0082.39082.39081.670-582.5981771.68
71712010.10.08 15:31buy32371.0082.39181.91182.631
71722010.10.08 16:25s/l32371.0081.91181.91182.631-586.0281185.66
71732010.10.08 16:25sell32381.0081.90482.38481.664
71742010.10.08 16:28close32381.0081.86282.38481.66451.3181236.97
71752010.10.08 16:28buy32391.0081.86181.38182.101
71762010.10.08 19:28close32391.0081.86381.38182.1012.4481239.41
71772010.10.08 19:36buy32401.0081.88481.40482.124
71782010.10.08 20:14close32401.0082.00681.40482.124148.7781388.18
71792010.10.08 20:17sell32411.0081.97182.45181.731
71802010.10.11 00:00close32411.0081.95582.45181.73115.6881403.86
71812010.10.11 00:01sell32421.0081.92082.40081.680
71822010.10.11 00:32close32421.0081.79582.40081.680152.8281556.68
71832010.10.11 00:32sell32431.0081.79582.27581.555
71842010.10.11 00:48close32431.0081.76582.27581.55536.6981593.37
71852010.10.11 00:50buy32441.0081.76081.28082.000
71862010.10.11 01:31close32441.0081.77481.28082.00017.1281610.49
71872010.10.11 01:31sell32451.0081.77682.25681.536
71882010.10.12 02:44s/l32451.0082.25682.25681.536-587.3781023.12
71892010.10.12 02:45buy32461.0082.27281.79282.512
71902010.10.12 02:56close32461.0082.27581.79282.5123.6581026.77
71912010.10.12 02:56sell32471.0082.27482.75482.034
71922010.10.12 04:46close32471.0082.15282.75482.034148.5181175.28
71932010.10.12 04:50sell32481.0082.10082.58081.860
71942010.10.12 06:31close32481.0081.97782.58081.860150.0481325.32
71952010.10.12 06:31sell32491.0081.96482.44481.724
71962010.10.12 07:00close32491.0081.88982.44481.72491.5981416.91
71972010.10.12 08:44sell32501.0081.91082.39081.670
71982010.10.12 09:40close32501.0081.89882.39081.67014.6581431.56
71992010.10.12 09:40buy32511.0081.90981.42982.149
72002010.10.12 10:31close32511.0081.94381.42982.14941.4981473.05
72012010.10.12 10:31sell32521.0081.94082.42081.700
72022010.10.12 13:58close32521.0081.93582.42081.7006.1081479.15
72032010.10.12 13:59buy32531.0081.97281.49282.212
72042010.10.13 04:16close32531.0081.97381.49282.212-1.2581477.90
72052010.10.13 04:18buy32541.0081.98581.50582.225
72062010.10.14 03:14s/l32541.0081.50581.50582.225-596.3880881.52
72072010.10.14 03:14sell32551.0081.50081.98081.260
72082010.10.14 04:58close32551.0081.37981.98081.260148.6981030.21
72092010.10.14 04:58buy32561.0081.41180.93181.651
72102010.10.14 12:30s/l32561.0080.93180.93181.651-593.1280437.09
72112010.10.14 12:30sell32571.0080.92881.40880.688
72122010.10.14 16:18s/l32571.0081.40881.40880.688-589.6079847.49
72132010.10.14 16:19buy32581.0081.45480.97481.694
72142010.10.14 16:21close32581.0081.48580.97481.69438.0479885.53
72152010.10.14 16:21sell32591.0081.48281.96281.242
72162010.10.14 16:25close32591.0081.46281.96281.24224.5579910.08
72172010.10.14 16:25buy32601.0081.46180.98181.701
72182010.10.14 16:28close32601.0081.54180.98181.70198.1180008.19
72192010.10.14 16:30sell32611.0081.52282.00281.282
72202010.10.14 16:52close32611.0081.52182.00281.2821.2380009.42
72212010.10.14 16:52buy32621.0081.52081.04081.760
72222010.10.14 20:06close32621.0081.52381.04081.7603.6880013.10
72232010.10.14 20:06buy32631.0081.53281.05281.772
72242010.10.14 20:09close32631.0081.60381.05281.77287.0180100.11
72252010.10.14 20:09sell32641.0081.60482.08481.364
72262010.10.14 20:40close32641.0081.48282.08481.364149.7380249.84
72272010.10.14 20:52sell32651.0081.41081.89081.170
72282010.10.15 04:08close32651.0081.40781.89081.170-0.1580249.69
72292010.10.15 04:08sell32661.0081.39881.87881.158
72302010.10.15 07:08close32661.0081.39581.87881.1583.6980253.38
72312010.10.15 07:38sell32671.0081.27081.75081.030
72322010.10.15 09:28close32671.0081.14681.75081.030152.8180406.19
72332010.10.15 09:28sell32681.0081.13181.61180.891
72342010.10.15 14:48close32681.0081.13081.61180.8911.2380407.42
72352010.10.15 14:51buy32691.0081.15480.67481.394
72362010.10.15 15:37close32691.0081.27780.67481.394151.3380558.75
72372010.10.15 15:37buy32701.0081.28580.80581.525
72382010.10.15 15:58close32701.0081.34580.80581.52573.7680632.51
72392010.10.15 15:58sell32711.0081.34281.82281.102
72402010.10.15 18:58close32711.0081.29281.82281.10261.5180694.02
72412010.10.15 19:04buy32721.0081.36080.88081.600
72422010.10.15 19:11close32721.0081.36280.88081.6002.4680696.48
72432010.10.15 19:11sell32731.0081.35881.83881.118
72442010.10.15 19:18close32731.0081.34381.83881.11818.4480714.92
72452010.10.15 19:31sell32741.0081.25481.73481.014
72462010.10.18 04:01close32741.0081.25481.73481.014-3.8480711.08
72472010.10.18 04:29sell32751.0081.29081.77081.050
72482010.10.18 07:29close32751.0081.28181.77081.05011.0780722.15
72492010.10.18 07:33sell32761.0081.25281.73281.012
72502010.10.18 08:29close32761.0081.12581.73281.012156.5580878.70
72512010.10.18 09:39sell32771.0081.12481.60480.884
72522010.10.19 14:42s/l32771.0081.60481.60480.884-592.0380286.67
72532010.10.19 14:49sell32781.0081.60082.08081.360
72542010.10.19 18:42close32781.0081.59782.08081.3603.6880290.35
72552010.10.19 18:42sell32791.0081.58082.06081.340
72562010.10.19 21:02close32791.0081.45982.06081.340148.5480438.89
72572010.10.19 21:04sell32801.0081.46181.94181.221
72582010.10.20 02:44close32801.0081.45881.94181.221-0.1680438.73
72592010.10.20 02:44sell32811.0081.45481.93481.214
72602010.10.20 03:06close32811.0081.42581.93481.21435.6280474.35
72612010.10.20 03:07sell32821.0081.40181.88181.161
72622010.10.20 06:07close32821.0081.39881.88181.1613.6980478.04
72632010.10.20 09:06sell32831.0081.33381.81381.093
72642010.10.20 09:36close32831.0081.27381.81381.09373.8380551.87
72652010.10.20 09:36buy32841.0081.27280.79281.512
72662010.10.20 14:04close32841.0081.27280.79281.5120.0080551.87
72672010.10.20 14:09sell32851.0081.27081.75081.030
72682010.10.20 17:09close32851.0081.16981.75081.030124.4380676.30
72692010.10.20 17:10sell32861.0081.16281.64280.922
72702010.10.20 17:44close32861.0081.03881.64280.922153.0180829.31
72712010.10.20 17:44sell32871.0081.02981.50980.789
72722010.10.20 17:50modify32871.0081.02980.9290.000
72732010.10.20 17:51close32871.0080.87180.9290.000195.3781024.68
72742010.10.20 17:51buy32881.0080.87780.39781.117
72752010.10.20 17:52close32881.0080.91080.39781.11740.7981065.47
72762010.10.20 17:52sell32891.0080.91181.39180.671
72772010.10.21 04:21s/l32891.0081.39181.39180.671-601.2280464.24
72782010.10.21 04:21buy32901.0081.39780.91781.637
72792010.10.21 04:21modify32901.0081.39781.4970.000
72802010.10.21 04:21s/l32901.0081.49781.4970.000122.7180586.95
72812010.10.21 04:22sell32911.0081.51281.99281.272
72822010.10.21 04:24modify32911.0081.51281.4120.000
72832010.10.21 04:24modify32911.0081.51281.3620.000
72842010.10.21 04:24s/l32911.0081.36281.3620.000184.3680771.31
72852010.10.21 04:25buy32921.0081.38580.90581.625
72862010.10.21 04:27close32921.0081.47780.90581.625112.9280884.23
72872010.10.21 04:27sell32931.0081.47081.95081.230
72882010.10.21 04:45close32931.0081.45181.95081.23023.3380907.56
72892010.10.21 04:45buy32941.0081.45580.97581.695
72902010.10.21 04:53close32941.0081.47680.97581.69525.7780933.33
72912010.10.21 04:53sell32951.0081.47081.95081.230
72922010.10.21 04:58modify32951.0081.47081.3700.000
72932010.10.21 04:58modify32951.0081.47081.3200.000
72942010.10.21 04:58modify32951.0081.47081.2700.000
72952010.10.21 04:58s/l32951.0081.27081.2700.000246.0981179.42
72962010.10.21 04:59buy32961.0081.23980.75981.479
72972010.10.21 05:00close32961.0081.26280.75981.47928.3081207.72
72982010.10.21 05:00sell32971.0081.26381.74381.023
72992010.10.21 05:05modify32971.0081.26381.1630.000
73002010.10.21 05:05s/l32971.0081.16381.1630.000123.2181330.93
73012010.10.21 05:06sell32981.0081.14081.62080.900
73022010.10.21 08:38close32981.0081.13881.62080.9002.4681333.39
73032010.10.21 09:02sell32991.0081.03081.51080.790
73042010.10.21 09:16close32991.0080.98781.51080.79053.0981386.48
73052010.10.21 09:16buy33001.0080.98580.50581.225
73062010.10.21 09:23close33001.0081.03180.50581.22556.7781443.25
73072010.10.21 09:23sell33011.0081.02881.50880.788
73082010.10.21 09:25close33011.0080.96081.50880.78883.9981527.24
73092010.10.21 09:25buy33021.0080.96580.48581.205
73102010.10.21 09:34close33021.0081.01580.48581.20561.7281588.96
73112010.10.21 09:34sell33031.0081.00381.48380.763
73122010.10.21 12:34close33031.0080.96081.48380.76353.1181642.07
73132010.10.21 12:47sell33041.0080.96081.44080.720
73142010.10.22 18:01s/l33041.0081.44081.44080.720-593.2181048.86
73152010.10.22 18:05sell33051.0081.41381.89381.173
73162010.10.22 21:45close33051.0081.41081.89381.1733.6981052.55
73172010.10.22 21:45sell33061.0081.40581.88581.165
73182010.10.25 00:00close33061.0081.28581.88581.165143.7981196.34
73192010.10.25 00:00sell33071.0081.26081.74081.020
73202010.10.25 03:12close33071.0081.26081.74081.0200.0081196.34
73212010.10.25 03:12sell33081.0081.25481.73481.014
73222010.10.25 03:55close33081.0081.13181.73481.014151.6181347.95
73232010.10.25 03:55sell33091.0081.12081.60080.880
73242010.10.25 04:30close33091.0081.10181.60080.88023.4381371.38
73252010.10.25 04:30buy33101.0081.11480.63481.354
73262010.10.25 10:15s/l33101.0080.63480.63481.354-595.2880776.10
73272010.10.25 10:17sell33111.0080.61181.09180.371
73282010.10.25 10:55close33111.0080.48981.09180.371151.5780927.67
73292010.10.25 10:57sell33121.0080.49080.97080.250
73302010.10.25 11:03close33121.0080.47680.97080.25017.4080945.07
73312010.10.25 11:03buy33131.0080.47979.99980.719
73322010.10.25 11:06close33131.0080.48379.99980.7194.9780950.04
73332010.10.25 11:08buy33141.0080.52580.04580.765
73342010.10.25 12:30close33141.0080.58280.04580.76570.7481020.78
73352010.10.25 12:30sell33151.0080.58381.06380.343
73362010.10.25 15:57close33151.0080.58181.06380.3432.4881023.26
73372010.10.25 15:57sell33161.0080.56581.04580.325
73382010.10.25 17:00close33161.0080.54681.04580.32523.5981046.85
73392010.10.25 17:00buy33171.0080.54980.06980.789
73402010.10.25 17:58close33171.0080.55480.06980.7896.2181053.06
73412010.10.25 17:58sell33181.0080.55381.03380.313
73422010.10.26 10:43s/l33181.0081.03381.03380.313-596.1980456.87
73432010.10.26 10:43buy33191.0081.03780.55781.277
73442010.10.26 10:49modify33191.0081.03781.1370.000
73452010.10.26 10:50s/l33191.0081.13781.1370.000123.2580580.12
73462010.10.26 10:52buy33201.0081.12280.64281.362
73472010.10.26 11:01close33201.0081.13380.64281.36213.5680593.68
73482010.10.26 11:01sell33211.0081.13081.61080.890
73492010.10.26 11:09close33211.0081.08081.61080.89061.6780655.35
73502010.10.26 11:09sell33221.0081.04281.52280.802
73512010.10.26 11:40close33221.0081.00281.52280.80249.3880704.73
73522010.10.26 11:40buy33231.0081.00780.52781.247
73532010.10.26 12:30close33231.0081.12880.52781.247149.1580853.88
73542010.10.26 13:05sell33241.0081.04081.52080.800
73552010.10.26 20:58s/l33241.0081.52081.52080.800-588.8080265.08
73562010.10.26 20:58buy33251.0081.52181.04181.761
73572010.10.26 21:15close33251.0081.56281.04181.76150.2780315.35
73582010.10.26 21:15sell33261.0081.56382.04381.323
73592010.10.26 22:22close33261.0081.43782.04381.323154.7280470.07
73602010.10.26 22:22sell33271.0081.43481.91481.194
73612010.10.27 00:02close33271.0081.41581.91481.19419.5080489.57
73622010.10.27 00:03sell33281.0081.37881.85881.138
73632010.10.27 03:54close33281.0081.37681.85881.1382.4680492.03
73642010.10.27 03:54sell33291.0081.36281.84281.122
73652010.10.27 10:03s/l33291.0081.84281.84281.122-586.4979905.54
73662010.10.27 10:03buy33301.0081.85681.37682.096
73672010.10.27 10:15close33301.0081.93081.37682.09690.3279995.86
73682010.10.27 10:15sell33311.0081.92582.40581.685
73692010.10.27 10:44close33311.0081.90382.40581.68526.8680022.72
73702010.10.27 10:44buy33321.0081.90781.42782.147
73712010.10.27 11:00close33321.0081.95281.42782.14754.9180077.63
73722010.10.27 11:00sell33331.0081.95382.43381.713
73732010.10.27 11:32close33331.0081.83082.43381.713150.3180227.94
73742010.10.27 11:32sell33341.0081.82282.30281.582
73752010.10.27 12:18close33341.0081.79282.30281.58236.6880264.62
73762010.10.27 12:24sell33351.0081.70282.18281.462
73772010.10.27 13:11close33351.0081.62382.18281.46296.7980361.41
73782010.10.27 13:26sell33361.0081.56482.04481.324
73792010.10.27 14:18close33361.0081.55182.04481.32415.9480377.35
73802010.10.27 14:18buy33371.0081.56581.08581.805
73812010.10.27 14:30close33371.0081.66581.08581.805122.4580499.80
73822010.10.27 14:30sell33381.0081.64582.12581.405
73832010.10.27 16:03close33381.0081.58982.12581.40568.6480568.44
73842010.10.27 16:03buy33391.0081.58881.10881.828
73852010.10.27 16:57close33391.0081.60381.10881.82818.3880586.82
73862010.10.27 16:57sell33401.0081.60482.08481.364
73872010.10.28 02:44close33401.0081.60082.08481.364-6.6280580.19
73882010.10.28 02:44sell33411.0081.57482.05481.334
73892010.10.28 02:54close33411.0081.57382.05481.3341.2380581.42
73902010.10.28 02:54buy33421.0081.58181.10181.821
73912010.10.28 04:43close33421.0081.61481.10181.82140.4380621.85
73922010.10.28 04:43sell33431.0081.61382.09381.373
73932010.10.28 06:58close33431.0081.55082.09381.37377.2580699.10
73942010.10.28 07:02sell33441.0081.52282.00281.282
73952010.10.28 09:57close33441.0081.40182.00281.282148.6580847.75
73962010.10.28 09:58sell33451.0081.36081.84081.120
73972010.10.28 10:31close33451.0081.23881.84081.120150.1880997.93
73982010.10.28 10:31sell33461.0081.21681.69680.976
73992010.10.28 15:15close33461.0081.21581.69680.9761.2380999.16
74002010.10.28 15:19sell33471.0081.19181.67180.951
74012010.10.28 15:21close33471.0081.07281.67180.951146.7881145.94
74022010.10.28 15:21buy33481.0081.07180.59181.311
74032010.10.28 15:32close33481.0081.10580.59181.31141.9281187.86
74042010.10.28 15:32sell33491.0081.10181.58180.861
74052010.10.28 17:07close33491.0080.97981.58180.861150.6681338.52
74062010.10.28 17:07sell33501.0080.96981.44980.729
74072010.10.28 17:26close33501.0080.93381.44980.72944.4881383.00
74082010.10.28 17:26buy33511.0080.93280.45281.172
74092010.10.28 19:34close33511.0081.05380.45281.172149.2981532.29
74102010.10.28 22:09sell33521.0081.00181.48180.761
74112010.10.29 01:50close33521.0080.99881.48180.761-0.1481532.15
74122010.10.29 01:53sell33531.0080.97081.45080.730
74132010.10.29 02:55close33531.0080.93481.45080.73044.4881576.63
74142010.10.29 02:55buy33541.0080.93880.45881.178
74152010.10.29 03:02close33541.0080.95280.45881.17817.2981593.92
74162010.10.29 03:08buy33551.0081.01480.53481.254
74172010.10.29 06:01s/l33551.0080.53480.53481.254-596.0580997.87
74182010.10.29 06:33sell33561.0080.55081.03080.310
74192010.10.29 09:58close33561.0080.54781.03080.3103.7281001.59
74202010.10.29 09:58sell33571.0080.53481.01480.294
74212010.10.29 17:59close33571.0080.53081.01480.2944.9781006.56
74222010.10.29 17:59sell33581.0080.52081.00080.280
74232010.10.29 18:25close33581.0080.51181.00080.28011.1881017.74
74242010.10.29 18:25buy33591.0080.52080.04080.760
74252010.10.29 20:37close33591.0080.53180.04080.76013.6681031.40
74262010.10.29 20:37sell33601.0080.52081.00080.280
74272010.11.01 00:00close33601.0080.30581.00080.280263.8981295.29
74282010.11.01 00:05sell33611.0080.29080.77080.050
74292010.11.01 03:00s/l33611.0080.77080.77080.050-594.1080701.19
74302010.11.01 03:00buy33621.0080.79580.31581.035
74312010.11.01 03:00modify33621.0080.79580.8950.000
74322010.11.01 03:00modify33621.0080.79580.9450.000
74332010.11.01 03:00modify33621.0080.79580.9950.000
74342010.11.01 03:00modify33621.0080.79581.0450.000
74352010.11.01 03:00modify33621.0080.79581.0950.000
74362010.11.01 03:00modify33621.0080.79581.1450.000
74372010.11.01 03:00s/l33621.0081.14581.1450.000431.3581132.54
74382010.11.01 03:00buy33631.0081.23380.75381.473
74392010.11.01 03:00modify33631.0081.23381.3330.000
74402010.11.01 03:00modify33631.0081.23381.3830.000
74412010.11.01 03:00modify33631.0081.23381.4330.000
74422010.11.01 03:00s/l33631.0081.43381.4330.000245.6381378.17
74432010.11.01 03:00buy33641.0081.35080.87081.590
74442010.11.01 03:01s/l33641.0080.87080.87081.590-593.5980784.58
74452010.11.01 03:01sell33651.0080.86481.34480.624
74462010.11.01 03:11modify33651.0080.86480.7640.000
74472010.11.01 03:11modify33651.0080.86480.7140.000
74482010.11.01 03:12modify33651.0080.86480.6640.000
74492010.11.01 03:12s/l33651.0080.66480.6640.000247.9381032.51
74502010.11.01 03:12buy33661.0080.68580.20580.925
74512010.11.01 03:13close33661.0080.68980.20580.9254.9681037.47
74522010.11.01 03:13sell33671.0080.67981.15980.439
74532010.11.01 03:18modify33671.0080.67980.5790.000
74542010.11.01 03:19close33671.0080.56080.5790.000147.7281185.19
74552010.11.01 03:20sell33681.0080.53581.01580.295
74562010.11.01 08:18close33681.0080.53481.01580.2951.2481186.43
74572010.11.01 09:06sell33691.0080.39380.87380.153
74582010.11.01 12:17close33691.0080.39080.87380.1533.7381190.16
74592010.11.01 12:17sell33701.0080.36780.84780.127
74602010.11.01 15:28close33701.0080.36780.84780.1270.0081190.16
74612010.11.01 15:40sell33711.0080.32080.80080.080
74622010.11.02 13:20s/l33711.0080.80080.80080.080-597.9080592.26
74632010.11.02 14:01sell33721.0080.73281.21280.492
74642010.11.02 17:01close33721.0080.69781.21280.49243.3780635.63
74652010.11.02 17:14buy33731.0080.72380.24380.963
74662010.11.02 19:52close33731.0080.75380.24380.96337.1580672.78
74672010.11.02 19:52sell33741.0080.75181.23180.511
74682010.11.02 21:19close33741.0080.71581.23180.51144.6080717.38
74692010.11.02 21:38sell33751.0080.69081.17080.450
74702010.11.02 23:37close33751.0080.63081.17080.45074.4180791.79
74712010.11.02 23:37buy33761.0080.62980.14980.869
74722010.11.03 00:33close33761.0080.64180.14980.86912.4180804.20
74732010.11.03 00:33sell33771.0080.64481.12480.404
74742010.11.03 03:33close33771.0080.64181.12480.4043.7280807.92
74752010.11.03 04:21buy33781.0080.64580.16580.885
74762010.11.03 07:22close33781.0080.66080.16580.88518.6080826.52
74772010.11.03 07:56sell33791.0080.65181.13180.411
74782010.11.03 10:44close33791.0080.63381.13180.41122.3280848.84
74792010.11.03 10:44buy33801.0080.63280.15280.872
74802010.11.03 11:51close33801.0080.63380.15280.8721.2480850.08
74812010.11.03 11:51sell33811.0080.63081.11080.390
74822010.11.03 16:10s/l33811.0081.11081.11080.390-591.7780258.31
74832010.11.03 16:10buy33821.0081.12280.64281.362
74842010.11.03 16:34modify33821.0081.12281.2220.000
74852010.11.03 16:40s/l33821.0081.22281.2220.000123.1280381.43
74862010.11.03 16:44buy33831.0081.34280.86281.582
74872010.11.03 16:53close33831.0081.41480.86281.58288.4480469.87
74882010.11.03 16:53sell33841.0081.39981.87981.159
74892010.11.03 17:22modify33841.0081.39981.2990.000
74902010.11.03 17:29s/l33841.0081.29981.2990.000123.0080592.87
74912010.11.03 18:19sell33851.0081.39081.87081.150
74922010.11.03 19:57close33851.0081.26981.87081.150148.8980741.76
74932010.11.03 20:02sell33861.0081.24081.72081.000
74942010.11.03 21:09close33861.0081.19081.72081.00061.5880803.34
74952010.11.03 21:09buy33871.0081.19380.71381.433
74962010.11.03 21:12close33871.0081.27580.71381.433100.8980904.23
74972010.11.03 21:12buy33881.0081.31980.83981.559
74982010.11.03 21:16modify33881.0081.31981.4190.000
74992010.11.03 21:16s/l33881.0081.41981.4190.000122.8381027.06
75002010.11.03 21:16sell33891.0081.36081.84081.120
75012010.11.03 21:16modify33891.0081.36081.2600.000
75022010.11.03 21:16modify33891.0081.36081.2100.000
75032010.11.03 21:16modify33891.0081.36081.1600.000
75042010.11.03 21:16modify33891.0081.36081.1100.000
75052010.11.03 21:16modify33891.0081.36081.0600.000
75062010.11.03 21:16modify33891.0081.36081.0100.000
75072010.11.03 21:16s/l33891.0081.01081.0100.000432.0481459.10
75082010.11.03 21:16sell33901.0080.98981.46980.749
75092010.11.03 21:18modify33901.0080.98980.8890.000
75102010.11.03 21:18s/l33901.0080.88980.8890.000123.6381582.73
75112010.11.03 21:19buy33911.0080.90280.42281.142
75122010.11.03 21:20close33911.0080.98480.42281.142101.2581683.98
75132010.11.03 21:20sell33921.0080.98081.46080.740
75142010.11.03 21:29s/l33921.0081.46081.46080.740-589.2581094.73
75152010.11.03 21:29sell33931.0081.38881.86881.148
75162010.11.03 21:39modify33931.0081.38881.2880.000
75172010.11.03 21:39close33931.0081.27381.2880.000141.5081236.23
75182010.11.03 21:40sell33941.0081.22881.70880.988
75192010.11.03 23:04close33941.0081.10781.70880.988149.1981385.42
75202010.11.03 23:05sell33951.0081.10281.58280.862
75212010.11.03 23:58close33951.0081.09581.58280.8628.6381394.05
75222010.11.04 00:00sell33961.0081.05081.53080.810
75232010.11.04 02:03close33961.0081.04081.53080.81012.3481406.39
75242010.11.04 02:03buy33971.0081.05380.57381.293
75252010.11.04 03:46close33971.0081.17580.57381.293150.2981556.68
75262010.11.04 03:53sell33981.0081.16081.64080.920
75272010.11.04 05:27close33981.0081.03681.64080.920153.0281709.70
75282010.11.04 05:27sell33991.0081.02081.50080.780
75292010.11.04 05:42modify33991.0081.02080.9200.000
75302010.11.04 05:48s/l33991.0080.92080.9200.000123.5881833.28
75312010.11.04 06:04sell34001.0080.85281.33280.612
75322010.11.04 06:18close34001.0080.80581.33280.61258.1681891.44
75332010.11.04 06:19sell34011.0080.77081.25080.530
75342010.11.04 09:22close34011.0080.76581.25080.5306.1981897.63
75352010.11.04 09:22sell34021.0080.76281.24280.522
75362010.11.04 15:31close34021.0080.76181.24280.5221.2481898.87
75372010.11.04 15:35sell34031.0080.66881.14880.428
75382010.11.04 17:24close34031.0080.64581.14880.42828.5281927.39
75392010.11.04 17:24buy34041.0080.64880.16880.888
75402010.11.04 19:51close34041.0080.67380.16880.88830.9981958.38
75412010.11.04 21:04sell34051.0080.66281.14280.422
75422010.11.04 21:23close34051.0080.63581.14280.42233.4881991.86
75432010.11.04 21:25sell34061.0080.61081.09080.370
75442010.11.05 15:30s/l34061.0081.09081.09080.370-595.7381396.13
75452010.11.05 15:30buy34071.0081.09580.61581.335
75462010.11.05 15:30modify34071.0081.09581.1950.000
75472010.11.05 15:30modify34071.0081.09581.2450.000
75482010.11.05 15:30s/l34071.0081.24581.2450.000184.6381580.76
75492010.11.05 15:31sell34081.0081.27381.75381.033
75502010.11.05 15:34close34081.0081.20781.75381.03381.2781662.03
75512010.11.05 15:34buy34091.0081.21680.73681.456
75522010.11.05 15:35modify34091.0081.21681.3160.000
75532010.11.05 15:37modify34091.0081.21681.3660.000
75542010.11.05 15:38close34091.0081.40481.3660.000230.9581892.98
75552010.11.05 15:38sell34101.0081.40181.88181.161
75562010.11.05 15:41close34101.0081.34181.88181.16173.7681966.74
75572010.11.05 15:41buy34111.0081.34680.86681.586
75582010.11.05 15:43close34111.0081.37580.86681.58635.6482002.38
75592010.11.05 15:43sell34121.0081.37281.85281.132
75602010.11.05 15:45close34121.0081.34281.85281.13236.8882039.26
75612010.11.05 15:45buy34131.0081.34180.86181.581
75622010.11.05 18:59close34131.0081.34380.86181.5812.4682041.72
75632010.11.05 19:16buy34141.0081.37280.89281.612
75642010.11.08 03:51close34141.0081.37480.89281.612-0.0182041.70
75652010.11.08 03:51buy34151.0081.38280.90281.622
75662010.11.09 04:32s/l34151.0080.90280.90281.622-595.7881445.92
75672010.11.09 04:32sell34161.0080.89581.37580.655
75682010.11.09 04:39modify34161.0080.89580.7950.000
75692010.11.09 04:39s/l34161.0080.79580.7950.000123.7781569.69
75702010.11.09 04:46sell34171.0080.77181.25180.531
75712010.11.09 09:50close34171.0080.77081.25180.5311.2481570.93
75722010.11.09 09:55sell34181.0080.78381.26380.543
75732010.11.09 12:29close34181.0080.77381.26380.54312.3881583.31
75742010.11.09 12:34sell34191.0080.77081.25080.530
75752010.11.09 12:38close34191.0080.72381.25080.53058.2281641.53
75762010.11.09 12:38buy34201.0080.72280.24280.962
75772010.11.09 17:18close34201.0080.72380.24280.9621.2481642.77
75782010.11.09 17:23buy34211.0080.71580.23580.955
75792010.11.09 17:33modify34211.0080.71580.8150.000
75802010.11.09 17:36s/l34211.0080.81580.8150.000123.7481766.51
75812010.11.09 17:49sell34221.0080.78481.26480.544
75822010.11.09 20:20s/l34221.0081.26481.26480.544-590.6681175.85
75832010.11.09 20:35buy34231.0081.39080.91081.630
75842010.11.09 20:47close34231.0081.40080.91081.63012.2981188.14
75852010.11.09 20:48sell34241.0081.38181.86181.141
75862010.11.09 22:24s/l34241.0081.86181.86181.141-586.3680601.78
75872010.11.09 22:50sell34251.0081.92882.40881.688
75882010.11.09 23:03close34251.0081.84082.40881.688107.5380709.31
75892010.11.09 23:03buy34261.0081.84481.36482.084
75902010.11.10 03:15close34261.0081.84781.36482.0841.2080710.51
75912010.11.10 03:15buy34271.0081.85981.37982.099
75922010.11.10 09:12close34271.0081.86081.37982.0991.2280711.73
75932010.11.10 09:29buy34281.0081.89281.41282.132
75942010.11.10 12:52close34281.0081.89481.41282.1322.4480714.17
75952010.11.10 12:53sell34291.0081.88382.36381.643
75962010.11.10 14:36s/l34291.0082.36382.36381.643-582.7980131.38
75972010.11.10 15:01sell34301.0082.32482.80482.084
75982010.11.10 15:14close34301.0082.32282.80482.0842.4380133.81
75992010.11.10 15:14buy34311.0082.32681.84682.566
76002010.11.10 15:15close34311.0082.37881.84682.56663.1280196.93
76012010.11.10 15:15sell34321.0082.37582.85582.135
76022010.11.10 16:14close34321.0082.32082.85582.13566.8180263.74
76032010.11.10 16:14buy34331.0082.33181.85182.571
76042010.11.10 16:50close34331.0082.36881.85182.57144.9280308.66
76052010.11.10 16:50sell34341.0082.36982.84982.129
76062010.11.10 17:00modify34341.0082.36982.2690.000
76072010.11.10 17:05s/l34341.0082.26982.2690.000121.5580430.21
76082010.11.10 17:06sell34351.0082.24682.72682.006
76092010.11.10 17:52s/l34351.0082.72682.72682.006-580.2279849.99
76102010.11.10 18:18sell34361.0082.70183.18182.461
76112010.11.10 18:28modify34361.0082.70182.6010.000
76122010.11.10 18:33s/l34361.0082.60182.6010.000121.0679971.05
76132010.11.10 18:37sell34371.0082.61283.09282.372
76142010.11.10 20:00close34371.0082.54583.09282.37281.1780052.22
76152010.11.10 20:00buy34381.0082.55182.07182.791
76162010.11.10 20:01modify34381.0082.55182.6510.000
76172010.11.10 20:02modify34381.0082.55182.7010.000
76182010.11.10 20:03close34381.0082.72082.7010.000204.3080256.52
76192010.11.10 20:03sell34391.0082.71783.19782.477
76202010.11.10 20:05modify34391.0082.71782.6170.000
76212010.11.10 20:05modify34391.0082.71782.5670.000
76222010.11.10 20:07close34391.0082.52482.5670.000233.8780490.39
76232010.11.10 20:08sell34401.0082.49682.97682.256
76242010.11.10 20:18modify34401.0082.49682.3960.000
76252010.11.10 20:24s/l34401.0082.39682.3960.000121.3780611.76
76262010.11.10 20:26sell34411.0082.34182.82182.101
76272010.11.10 20:28close34411.0082.30082.82182.10149.8280661.58
76282010.11.10 20:28buy34421.0082.29981.81982.539
76292010.11.10 20:35close34421.0082.36381.81982.53977.7080739.28
76302010.11.10 20:35sell34431.0082.36482.84482.124
76312010.11.10 20:59close34431.0082.28582.84482.12496.0180835.29
76322010.11.10 20:59buy34441.0082.28881.80882.528
76332010.11.10 23:47close34441.0082.29481.80882.5287.2980842.58
76342010.11.11 00:00sell34451.0082.25082.73082.010
76352010.11.11 00:23close34451.0082.21582.73082.01042.5780885.15
76362010.11.11 00:23buy34461.0082.21181.73182.451
76372010.11.11 01:34close34461.0082.22181.73182.45112.1680897.31
76382010.11.11 01:35sell34471.0082.21082.69081.970
76392010.11.11 02:30close34471.0082.13182.69081.97096.1980993.50
76402010.11.11 02:30buy34481.0082.13581.65582.375
76412010.11.11 02:56close34481.0082.18281.65582.37557.1981050.69
76422010.11.11 02:56sell34491.0082.18382.66381.943
76432010.11.11 03:36close34491.0082.12382.66381.94373.0681123.75
76442010.11.11 03:36buy34501.0082.12281.64282.362
76452010.11.11 06:36close34501.0082.13181.64282.36210.9681134.71
76462010.11.11 08:36sell34511.0082.23082.71081.990
76472010.11.11 08:53close34511.0082.19082.71081.99048.6781183.38
76482010.11.11 08:53buy34521.0082.19481.71482.434
76492010.11.11 09:07close34521.0082.25381.71482.43471.7381255.11
76502010.11.11 09:19sell34531.0082.18082.66081.940
76512010.11.11 11:31close34531.0082.15782.66081.94028.0081283.11
76522010.11.11 11:31buy34541.0082.15581.67582.395
76532010.11.11 11:34close34541.0082.15781.67582.3952.4381285.54
76542010.11.11 11:34sell34551.0082.15982.63981.919
76552010.11.12 09:12close34551.0082.15882.63981.919-2.6281282.92
76562010.11.12 09:12sell34561.0082.15482.63481.914
76572010.11.12 09:14modify34561.0082.15482.0540.000
76582010.11.12 09:15close34561.0082.03082.0540.000151.1681434.08
76592010.11.12 09:15buy34571.0082.03581.55582.275
76602010.11.12 09:17close34571.0082.09581.55582.27573.0981507.17
76612010.11.12 09:17sell34581.0082.07982.55981.839
76622010.11.12 09:26close34581.0082.02282.55981.83969.4981576.66
76632010.11.12 09:26buy34591.0082.02181.54182.261
76642010.11.12 11:51close34591.0082.04481.54182.26128.0381604.69
76652010.11.12 11:51sell34601.0082.04382.52381.803
76662010.11.12 14:42close34601.0082.01582.52381.80334.1481638.83
76672010.11.12 14:43sell34611.0081.99082.47081.750
76682010.11.12 18:50s/l34611.0082.47082.47081.750-582.0381056.80
76692010.11.12 18:58sell34621.0082.43382.91382.193
76702010.11.12 21:58close34621.0082.40582.91382.19333.9881090.78
76712010.11.12 22:19sell34631.0082.37482.85482.134
76722010.11.15 08:21s/l34631.0082.85482.85482.134-583.1680507.62
76732010.11.15 08:21buy34641.0082.85582.37583.095
76742010.11.15 08:25close34641.0082.93282.37583.09592.8580600.47
76752010.11.15 08:25sell34651.0082.93383.41382.693
76762010.11.15 09:59close34651.0082.81083.41382.693148.5380749.00
76772010.11.15 11:00sell34661.0082.91383.39382.673
76782010.11.15 14:14close34661.0082.91283.39382.6731.2180750.21
76792010.11.15 14:22buy34671.0082.92582.44583.165
76802010.11.15 14:32close34671.0082.94182.44583.16519.2980769.50
76812010.11.15 14:41sell34681.0082.94383.42382.703
76822010.11.15 15:40close34681.0082.93083.42382.70315.6880785.18
76832010.11.15 15:40buy34691.0082.93482.45483.174
76842010.11.15 15:48modify34691.0082.93483.0340.000
76852010.11.15 15:49s/l34691.0083.03483.0340.000120.4380905.61
76862010.11.15 15:49sell34701.0083.03383.51382.793
76872010.11.15 16:02modify34701.0083.03382.9330.000
76882010.11.15 16:06close34701.0082.92182.9330.000135.0781040.68
76892010.11.15 16:06buy34711.0082.93582.45583.175
76902010.11.15 21:33close34711.0082.93682.45583.1751.2181041.89
76912010.11.15 22:04buy34721.0083.04182.56183.281
76922010.11.15 22:35close34721.0083.13282.56183.281109.4681151.35
76932010.11.15 22:35sell34731.0083.13383.61382.893
76942010.11.15 23:59close34731.0083.10183.61382.89338.5181189.86
76952010.11.15 23:59buy34741.0083.10082.62083.340
76962010.11.16 01:50close34741.0083.16382.62083.34073.2881263.14
76972010.11.16 01:50sell34751.0083.16183.64182.921
76982010.11.16 03:14close34751.0083.03783.64182.921149.3381412.47
76992010.11.16 03:14sell34761.0083.03383.51382.793
77002010.11.16 06:15close34761.0083.02583.51382.7939.6481422.11
77012010.11.16 06:15sell34771.0083.00283.48282.762
77022010.11.16 07:16close34771.0082.88083.48282.762147.2081569.31
77032010.11.16 07:16sell34781.0082.86883.34882.628
77042010.11.16 18:04s/l34781.0083.34883.34882.628-575.8580993.46
77052010.11.16 18:08sell34791.0083.35383.83383.113
77062010.11.16 21:14close34791.0083.35283.83383.1131.2080994.66
77072010.11.16 21:17buy34801.0083.36582.88583.605
77082010.11.16 21:35close34801.0083.39182.88583.60531.1881025.84
77092010.11.16 21:35sell34811.0083.39383.87383.153
77102010.11.16 22:05close34811.0083.26883.87383.153150.1281175.96
77112010.11.16 22:19sell34821.0083.25383.73383.013
77122010.11.17 03:53close34821.0083.25083.73383.013-0.2481175.72
77132010.11.17 03:53sell34831.0083.24183.72183.001
77142010.11.17 16:59close34831.0083.24083.72183.0011.2081176.92
77152010.11.17 16:59sell34841.0083.21083.69082.970
77162010.11.17 17:27modify34841.0083.21083.1100.000
77172010.11.17 18:05s/l34841.0083.11083.1100.000120.3281297.24
77182010.11.17 18:48sell34851.0083.16283.64282.922
77192010.11.17 23:51close34851.0083.16083.64282.9222.4181299.65
77202010.11.17 23:51sell34861.0083.15583.63582.915
77212010.11.18 02:00close34861.0083.14183.63582.9155.3281304.96
77222010.11.18 02:00buy34871.0083.15582.67583.395
77232010.11.18 02:41close34871.0083.16382.67583.3959.6281314.58
77242010.11.18 02:41sell34881.0083.16083.64082.920
77252010.11.18 08:05close34881.0083.15483.64082.9207.2281321.80
77262010.11.18 08:05sell34891.0083.14083.62082.900
77272010.11.18 11:05close34891.0083.12283.62082.90021.6581343.45
77282010.11.18 11:06sell34901.0083.11883.59882.878
77292010.11.18 17:22s/l34901.0083.59883.59882.878-574.1580769.30
77302010.11.18 17:22buy34911.0083.60183.12183.841
77312010.11.18 17:34close34911.0083.67983.12183.84193.2180862.51
77322010.11.18 17:34sell34921.0083.66084.14083.420
77332010.11.18 19:11close34921.0083.53684.14083.420148.4481010.95
77342010.11.18 19:11sell34931.0083.52884.00883.288
77352010.11.18 22:11close34931.0083.46184.00883.28880.2881091.23
77362010.11.18 22:35buy34941.0083.51583.03583.755
77372010.11.19 01:44close34941.0083.52083.03583.7553.5281094.75
77382010.11.19 01:59sell34951.0083.51083.99083.270
77392010.11.19 04:59close34951.0083.49083.99083.27023.9581118.70
77402010.11.19 05:57sell34961.0083.38083.86083.140
77412010.11.19 08:58close34961.0083.33583.86083.14054.0081172.70
77422010.11.19 10:32sell34971.0083.15083.63082.910
77432010.11.23 08:14s/l34971.0083.63083.63082.910-581.6480591.06
77442010.11.23 08:14buy34981.0083.63083.15083.870
77452010.11.23 08:20close34981.0083.68083.15083.87059.7580650.81
77462010.11.23 08:20sell34991.0083.67584.15583.435
77472010.11.23 08:24close34991.0083.63384.15583.43550.2280701.03
77482010.11.23 08:25buy35001.0083.66883.18883.908
77492010.11.23 08:33close35001.0083.70083.18883.90838.2380739.26
77502010.11.23 08:33sell35011.0083.70284.18283.462
77512010.11.23 09:03close35011.0083.66284.18283.46247.8180787.07
77522010.11.23 09:03buy35021.0083.66183.18183.901
77532010.11.23 09:05close35021.0083.70883.18183.90156.1580843.22
77542010.11.23 09:05sell35031.0083.70984.18983.469
77552010.11.23 09:09close35031.0083.70284.18983.4698.3680851.58
77562010.11.23 09:09buy35041.0083.70183.22183.941
77572010.11.23 09:42close35041.0083.73483.22183.94139.4180890.99
77582010.11.23 09:46sell35051.0083.71284.19283.472
77592010.11.23 11:12close35051.0083.59084.19283.472145.9581036.94
77602010.11.23 11:16sell35061.0083.55284.03283.312
77612010.11.23 11:50close35061.0083.43184.03283.312145.0381181.97
77622010.11.23 11:52sell35071.0083.38683.86683.146
77632010.11.23 12:09close35071.0083.35883.86683.14633.5981215.56
77642010.11.23 12:09buy35081.0083.37382.89383.613
77652010.11.23 13:59close35081.0083.41382.89383.61347.9581263.51
77662010.11.23 14:07buy35091.0083.43382.95383.673
77672010.11.23 16:40s/l35091.0082.95382.95383.673-578.6480684.87
77682010.11.23 16:40sell35101.0082.94883.42882.708
77692010.11.23 16:47modify35101.0082.94882.8480.000
77702010.11.23 16:48close35101.0082.84182.8480.000129.1680814.03
77712010.11.23 16:48buy35111.0082.84082.36083.080
77722010.11.23 16:50close35111.0082.85082.36083.08012.0780826.10
77732010.11.23 16:53sell35121.0082.86283.34282.622
77742010.11.23 19:53close35121.0082.83083.34282.62238.6380864.73
77752010.11.23 19:56buy35131.0082.85282.37283.092
77762010.11.23 20:05close35131.0082.88182.37283.09234.9980899.72
77772010.11.23 20:05sell35141.0082.88383.36382.643
77782010.11.24 13:58s/l35141.0083.36383.36382.643-579.6280320.10
77792010.11.24 13:58buy35151.0083.36582.88583.605
77802010.11.24 15:36close35151.0083.43082.88583.60577.9180398.01
77812010.11.24 15:36sell35161.0083.43283.91283.192
77822010.11.24 16:09close35161.0083.31183.91283.192145.2480543.25
77832010.11.24 16:13buy35171.0083.34182.86183.581
77842010.11.24 17:53close35171.0083.35282.86183.58113.2080556.45
77852010.11.24 17:53sell35181.0083.35383.83383.113
77862010.11.26 04:02s/l35181.0083.83383.83383.113-587.9479968.51
77872010.11.26 06:29sell35191.0083.71084.19083.470
77882010.11.26 12:45close35191.0083.70784.19083.4703.5879972.09
77892010.11.26 12:45sell35201.0083.67484.15483.434
77902010.11.26 17:04s/l35201.0084.15484.15483.434-570.3879401.71
77912010.11.26 17:45buy35211.0084.07383.59384.313
77922010.11.26 21:34close35211.0084.07583.59384.3132.3879404.09
77932010.11.26 21:55sell35221.0084.04184.52183.801
77942010.11.29 00:00close35221.0084.02384.52183.80117.5879421.67
77952010.11.29 00:00sell35231.0084.02484.50483.784
77962010.11.29 00:02modify35231.0084.02483.9240.000
77972010.11.29 00:02s/l35231.0083.92483.9240.000119.1379540.80
77982010.11.29 00:02sell35241.0083.94084.42083.700
77992010.11.29 09:55close35241.0083.93884.42083.7002.3879543.18
78002010.11.29 09:55sell35251.0083.91084.39083.670
78012010.11.29 10:02close35251.0083.90284.39083.6709.5379552.71
78022010.11.29 10:02buy35261.0083.90183.42184.141
78032010.11.29 10:39close35261.0083.91883.42184.14120.2679572.97
78042010.11.29 10:39sell35271.0083.91384.39383.673
78052010.11.29 16:47s/l35271.0084.39384.39383.673-568.7779004.20
78062010.11.29 16:53sell35281.0084.32084.80084.080
78072010.11.29 19:54close35281.0084.31584.80084.0805.9379010.13
78082010.11.29 20:27sell35291.0084.30084.78084.060
78092010.11.29 23:27close35291.0084.24484.78084.06066.4779076.60
78102010.11.29 23:37sell35301.0084.25584.73584.015
78112010.11.30 02:30close35301.0084.13484.73584.015139.9879216.58
78122010.11.30 03:26sell35311.0084.18284.66283.942
78132010.11.30 04:06close35311.0084.12384.66283.94270.1479286.72
78142010.11.30 04:06buy35321.0084.12283.64284.362
78152010.11.30 15:41s/l35321.0083.64283.64284.362-573.8878712.84
78162010.11.30 15:41sell35331.0083.64184.12183.401
78172010.11.30 15:43close35331.0083.63984.12183.4012.3978715.23
78182010.11.30 15:43buy35341.0083.63883.15883.878
78192010.11.30 16:45close35341.0083.64383.15883.8785.9878721.21
78202010.11.30 16:45sell35351.0083.64084.12083.400
78212010.11.30 17:23close35351.0083.51984.12083.400144.8878866.09
78222010.11.30 17:29sell35361.0083.53584.01583.295
78232010.11.30 21:50close35361.0083.53384.01583.2952.3978868.48
78242010.11.30 23:04sell35371.0083.64284.12283.402
78252010.12.01 00:14close35371.0083.62584.12283.40216.4978884.97
78262010.12.01 00:14buy35381.0083.62383.14383.863
78272010.12.01 01:12close35381.0083.64483.14383.86325.1178910.08
78282010.12.01 01:12sell35391.0083.63084.11083.390
78292010.12.01 02:47close35391.0083.61484.11083.39019.1478929.22
78302010.12.01 02:47buy35401.0083.61883.13883.858
78312010.12.01 02:48close35401.0083.62083.13883.8582.3978931.61
78322010.12.01 02:48sell35411.0083.62184.10183.381
78332010.12.01 05:48close35411.0083.61884.10183.3813.5978935.20
78342010.12.01 06:09sell35421.0083.54084.02083.300
78352010.12.01 06:48close35421.0083.52584.02083.30017.9678953.16
78362010.12.01 07:31sell35431.0083.41883.89883.178
78372010.12.01 14:41s/l35431.0083.89883.89883.178-572.1278381.04
78382010.12.01 14:49buy35441.0083.93383.45384.173
78392010.12.01 15:01modify35441.0083.93384.0330.000
78402010.12.01 15:09close35441.0084.07484.0330.000167.7178548.75
78412010.12.01 15:09sell35451.0084.07384.55383.833
78422010.12.01 18:55close35451.0084.07284.55383.8331.1978549.94
78432010.12.01 18:56sell35461.0084.03584.51583.795
78442010.12.01 18:57close35461.0083.99384.51583.79550.0078599.94
78452010.12.01 18:57buy35471.0083.99283.51284.232
78462010.12.01 18:59close35471.0084.01283.51284.23223.8178623.75
78472010.12.01 18:59sell35481.0084.00884.48883.768
78482010.12.02 09:24close35481.0084.00784.48883.768-10.3378613.41
78492010.12.02 09:24sell35491.0083.99484.47483.754
78502010.12.02 17:25close35491.0083.99184.47483.7543.5778616.98
78512010.12.02 17:25sell35501.0083.98084.46083.740
78522010.12.02 18:14close35501.0083.85784.46083.740146.6878763.66
78532010.12.02 18:14sell35511.0083.84484.32483.604
78542010.12.02 18:21modify35511.0083.84483.7440.000
78552010.12.02 18:22close35511.0083.68183.7440.000194.7978958.45
78562010.12.02 18:22buy35521.0083.68083.20083.920
78572010.12.02 18:25close35521.0083.70383.20083.92027.4878985.93
78582010.12.02 18:25sell35531.0083.70484.18483.464
78592010.12.02 18:30modify35531.0083.70483.6040.000
78602010.12.02 18:30modify35531.0083.70483.5540.000
78612010.12.02 18:31s/l35531.0083.55483.5540.000179.5279165.45
78622010.12.02 18:33sell35541.0083.52184.00183.281
78632010.12.03 12:18close35541.0083.52084.00183.281-2.6479162.81
78642010.12.03 12:31buy35551.0083.51283.03283.752
78652010.12.03 13:03close35551.0083.63583.03283.752147.0779309.88
78662010.12.03 14:04buy35561.0083.60583.12583.845
78672010.12.03 14:48close35561.0083.73083.12583.845149.2979459.17
78682010.12.03 14:51buy35571.0083.78383.30384.023
78692010.12.03 15:30s/l35571.0083.30383.30384.023-576.2478882.93
78702010.12.03 15:30sell35581.0083.29983.77983.059
78712010.12.03 15:30modify35581.0083.29983.1990.000
78722010.12.03 15:30modify35581.0083.29983.1490.000
78732010.12.03 15:30s/l35581.0083.14983.1490.000180.3979063.32
78742010.12.03 15:30sell35591.0083.10383.58382.863
78752010.12.03 15:30modify35591.0083.10383.0030.000
78762010.12.03 15:30modify35591.0083.10382.9530.000
78772010.12.03 15:30modify35591.0083.10382.9030.000
78782010.12.03 15:30s/l35591.0082.90382.9030.000241.2579304.57
78792010.12.03 15:30sell35601.0082.94583.42582.705
78802010.12.03 15:33close35601.0082.86283.42582.705100.1779404.74
78812010.12.03 15:33buy35611.0082.86682.38683.106
78822010.12.03 15:35modify35611.0082.86682.9660.000
78832010.12.03 15:35close35611.0082.97582.9660.000131.3679536.10
78842010.12.03 15:35sell35621.0082.97083.45082.730
78852010.12.03 15:42modify35621.0082.97082.8700.000
78862010.12.03 15:42modify35621.0082.97082.8200.000
78872010.12.03 15:42modify35621.0082.97082.7700.000
78882010.12.03 15:43modify35621.0082.97082.7200.000
78892010.12.03 15:44modify35621.0082.97082.6700.000
78902010.12.03 15:44modify35621.0082.97082.6200.000
78912010.12.03 15:46s/l35621.0082.62082.6200.000423.6379959.73
78922010.12.03 15:49sell35631.0082.66383.14382.423
78932010.12.03 15:57close35631.0082.57283.14382.423110.2180069.94
78942010.12.03 15:59buy35641.0082.58382.10382.823
78952010.12.03 16:06close35641.0082.63382.10382.82360.5180130.45
78962010.12.03 16:19buy35651.0082.73282.25282.972
78972010.12.03 16:40close35651.0082.76982.25282.97244.7080175.15
78982010.12.03 16:40sell35661.0082.75483.23482.514
78992010.12.03 18:09close35661.0082.69283.23482.51474.9880250.13
79002010.12.03 18:09buy35671.0082.69782.21782.937
79012010.12.03 20:45close35671.0082.81882.21782.937146.1080396.23
79022010.12.03 20:47sell35681.0082.80083.28082.560
79032010.12.03 22:49close35681.0082.67783.28082.560148.7780545.00
79042010.12.03 22:49sell35691.0082.66783.14782.427
79052010.12.06 00:00close35691.0082.64583.14782.42722.7880567.78
79062010.12.06 00:00sell35701.0082.61883.09882.378
79072010.12.06 17:59close35701.0082.61583.09882.3783.6380571.41
79082010.12.06 18:58sell35711.0082.68483.16482.444
79092010.12.06 21:58close35711.0082.60183.16482.444100.4880671.89
79102010.12.06 23:00sell35721.0082.63383.11382.393
79112010.12.07 00:54close35721.0082.60283.11382.39333.6980705.58
79122010.12.07 00:54buy35731.0082.61182.13182.851
79132010.12.07 01:18close35731.0082.63382.13182.85126.6280732.20
79142010.12.07 01:18sell35741.0082.63483.11482.394
79152010.12.07 02:08close35741.0082.60183.11482.39439.9580772.15
79162010.12.07 02:08buy35751.0082.60082.12082.840
79172010.12.07 02:45close35751.0082.60182.12082.8401.2180773.36
79182010.12.07 02:45sell35761.0082.59083.07082.350
79192010.12.07 03:07modify35761.0082.59082.4900.000
79202010.12.07 03:08s/l35761.0082.49082.4900.000121.2280894.58
79212010.12.07 03:34sell35771.0082.48282.96282.242
79222010.12.07 05:00close35771.0082.36082.96282.242148.1381042.71
79232010.12.07 05:00sell35781.0082.34582.82582.105
79242010.12.07 16:11s/l35781.0082.82582.82582.105-579.5380463.18
79252010.12.07 16:11buy35791.0082.82682.34683.066
79262010.12.07 16:55close35791.0082.88382.34683.06668.7780531.95
79272010.12.07 16:55sell35801.0082.88483.36482.644
79282010.12.07 20:11s/l35801.0083.36483.36482.644-575.7779956.18
79292010.12.07 20:11buy35811.0083.36682.88683.606
79302010.12.07 21:15close35811.0083.48882.88683.606146.1380102.31
79312010.12.07 22:23sell35821.0083.46183.94183.221
79322010.12.08 01:55close35821.0083.45983.94183.221-1.4480100.87
79332010.12.08 02:13sell35831.0083.48483.96483.244
79342010.12.08 08:28s/l35831.0083.96483.96483.244-571.6779529.20
79352010.12.08 08:32sell35841.0083.95084.43083.710
79362010.12.08 09:16close35841.0083.82984.43083.710144.3479673.54
79372010.12.08 09:18sell35851.0083.80484.28483.564
79382010.12.08 17:59s/l35851.0084.28484.28483.564-569.4979104.05
79392010.12.08 17:59buy35861.0084.28683.80684.526
79402010.12.09 03:05s/l35861.0083.80683.80684.526-580.1778523.88
79412010.12.09 03:13sell35871.0083.81184.29183.571
79422010.12.09 04:30close35871.0083.68984.29183.571145.7878669.66
79432010.12.09 04:45sell35881.0083.73484.21483.494
79442010.12.09 16:07close35881.0083.73384.21483.4941.1978670.85
79452010.12.09 16:07sell35891.0083.72584.20583.485
79462010.12.09 19:49close35891.0083.72284.20583.4853.5878674.43
79472010.12.09 19:49sell35901.0083.70084.18083.460
79482010.12.09 20:02modify35901.0083.70083.6000.000
79492010.12.09 20:03close35901.0083.58183.6000.000142.3878816.81
79502010.12.09 20:03buy35911.0083.58683.10683.826
79512010.12.09 20:08close35911.0083.62083.10683.82640.6678857.47
79522010.12.09 20:09buy35921.0083.66183.18183.901
79532010.12.09 20:13close35921.0083.72383.18183.90174.0578931.52
79542010.12.09 20:13sell35931.0083.72084.20083.480
79552010.12.09 21:27close35931.0083.71084.20083.48011.9578943.47
79562010.12.09 21:46sell35941.0083.71084.19083.470
79572010.12.09 22:59close35941.0083.68584.19083.47029.8778973.34
79582010.12.09 23:19sell35951.0083.62384.10383.383
79592010.12.10 11:26close35951.0083.62084.10383.383-0.2578973.09
79602010.12.10 11:26sell35961.0083.59184.07183.351
79612010.12.10 12:01close35961.0083.55484.07183.35144.2879017.37
79622010.12.10 12:01buy35971.0083.55883.07883.798
79632010.12.10 12:13close35971.0083.58283.07883.79828.7179046.08
79642010.12.10 12:13sell35981.0083.57684.05683.336
79652010.12.10 13:50close35981.0083.45584.05683.336144.9979191.07
79662010.12.10 13:50sell35991.0083.45283.93283.212
79672010.12.10 15:48s/l35991.0083.93283.93283.212-571.8978619.18
79682010.12.10 16:09buy36001.0083.90283.42284.142
79692010.12.10 17:13close36001.0083.97583.42284.14286.9378706.11
79702010.12.10 17:13sell36011.0083.97284.45283.732
79712010.12.10 18:06close36011.0083.85184.45283.732144.3078850.41
79722010.12.10 18:18sell36021.0083.87084.35083.630
79732010.12.10 21:28close36021.0083.87084.35083.6300.0078850.41
79742010.12.10 21:30sell36031.0083.85284.33283.612
79752010.12.13 11:34s/l36031.0084.33284.33283.612-573.0278277.39
79762010.12.13 11:38sell36041.0084.29384.77384.053
79772010.12.13 13:06close36041.0084.17084.77384.053146.1378423.52
79782010.12.13 13:06sell36051.0084.16284.64283.922
79792010.12.13 13:38close36051.0084.03884.64283.922147.5578571.07
79802010.12.13 13:38sell36061.0084.02684.50683.786
79812010.12.13 13:39close36061.0083.98284.50683.78652.3978623.46
79822010.12.13 13:39buy36071.0083.98183.50184.221
79832010.12.13 13:42close36071.0083.99583.50184.22116.6778640.13
79842010.12.13 13:42sell36081.0083.98084.46083.740
79852010.12.13 15:57close36081.0083.85984.46083.740144.2978784.42
79862010.12.13 15:58sell36091.0083.85584.33583.615
79872010.12.13 16:00close36091.0083.84284.33583.61515.5178799.93
79882010.12.13 16:02sell36101.0083.71384.19383.473
79892010.12.13 17:23close36101.0083.63384.19383.47395.6678895.59
79902010.12.13 17:39buy36111.0083.62283.14283.862
79912010.12.13 17:59close36111.0083.66083.14283.86245.4278941.01
79922010.12.13 18:08sell36121.0083.62084.10083.380
79932010.12.13 18:16close36121.0083.60184.10083.38022.7378963.74
79942010.12.13 18:16buy36131.0083.60083.12083.840
79952010.12.13 20:28s/l36131.0083.12083.12083.840-577.4978386.25
79962010.12.13 20:28sell36141.0083.10883.58882.868
79972010.12.14 12:25close36141.0083.10783.58882.868-2.6478383.61
79982010.12.14 12:25sell36151.0083.07983.55982.839
79992010.12.14 12:30modify36151.0083.07982.9790.000
80002010.12.14 12:34s/l36151.0082.97982.9790.000120.5178504.12
80012010.12.14 12:43sell36161.0082.93283.41282.692
80022010.12.14 16:15s/l36161.0083.41283.41282.692-575.4377928.69
80032010.12.14 16:15buy36171.0083.41982.93983.659
80042010.12.14 16:43close36171.0083.44582.93983.65931.1677959.85
80052010.12.14 16:43sell36181.0083.44283.92283.202
80062010.12.14 16:46close36181.0083.40083.92283.20250.3678010.21
80072010.12.14 16:46buy36191.0083.40482.92483.644
80082010.12.14 16:57close36191.0083.46982.92483.64477.8778088.08
80092010.12.14 16:57sell36201.0083.46683.94683.226
80102010.12.14 19:12close36201.0083.34583.94683.226145.1878233.26
80112010.12.14 19:12sell36211.0083.34783.82783.107
80122010.12.14 19:21close36211.0083.30183.82783.10755.2278288.48
80132010.12.14 19:21buy36221.0083.30082.82083.540
80142010.12.14 19:46close36221.0083.32082.82083.54024.0078312.48
80152010.12.14 19:47buy36231.0083.35182.87183.591
80162010.12.14 20:26close36231.0083.37082.87183.59122.7978335.27
80172010.12.14 20:29sell36241.0083.36083.84083.120
80182010.12.14 21:14close36241.0083.23583.84083.120150.1878485.45
80192010.12.14 21:14sell36251.0083.23783.71782.997
80202010.12.14 21:16close36251.0083.20383.71782.99740.8678526.31
80212010.12.14 21:16buy36261.0083.20882.72883.448
80222010.12.14 21:17modify36261.0083.20883.3080.000
80232010.12.14 21:17modify36261.0083.20883.3580.000
80242010.12.14 21:17modify36261.0083.20883.4080.000
80252010.12.14 21:17s/l36261.0083.40883.4080.000239.8078766.11
80262010.12.14 21:18sell36271.0083.40183.88183.161
80272010.12.14 21:24close36271.0083.37583.88183.16131.1878797.29
80282010.12.14 21:26buy36281.0083.40182.92183.641
80292010.12.14 21:42modify36281.0083.40183.5010.000
80302010.12.14 21:42modify36281.0083.40183.5510.000
80312010.12.14 21:44modify36281.0083.40183.6010.000
80322010.12.14 21:45s/l36281.0083.60183.6010.000239.2379036.52
80332010.12.14 21:45sell36291.0083.59984.07983.359
80342010.12.15 00:46close36291.0083.59584.07983.3590.9479037.46
80352010.12.15 00:49sell36301.0083.59084.07083.350
80362010.12.15 19:07s/l36301.0084.07084.07083.350-570.9578466.51
80372010.12.15 19:21buy36311.0084.07383.59384.313
80382010.12.15 20:23close36311.0084.19483.59384.313143.7278610.23
80392010.12.15 20:27sell36321.0084.19384.67383.953
80402010.12.16 03:41close36321.0084.19284.67383.953-10.3378599.89
80412010.12.16 04:14buy36331.0084.14283.66284.382
80422010.12.16 04:20close36331.0084.15083.66284.3829.5178609.40
80432010.12.16 04:20sell36341.0084.15684.63683.916
80442010.12.16 10:31close36341.0084.15584.63683.9161.1978610.59
80452010.12.16 10:52sell36351.0084.04384.52383.803
80462010.12.16 11:41close36351.0084.02284.52383.80324.9978635.58
80472010.12.16 11:41buy36361.0084.02183.54184.261
80482010.12.16 13:58close36361.0084.06083.54184.26146.4078681.98
80492010.12.16 15:29sell36371.0084.11284.59283.872
80502010.12.16 20:52close36371.0084.11084.59283.8722.3878684.36
80512010.12.16 20:52sell36381.0084.09884.57883.858
80522010.12.16 22:58close36381.0083.97784.57883.858144.0978828.45
80532010.12.16 22:58sell36391.0083.96484.44483.724
80542010.12.17 00:00close36391.0083.93484.44483.72431.9078860.35
80552010.12.17 00:00buy36401.0083.94883.46884.188
80562010.12.17 00:02close36401.0083.95083.46884.1882.3878862.73
80572010.12.17 00:02sell36411.0083.95184.43183.711
80582010.12.17 00:04close36411.0083.93184.43183.71123.8378886.56
80592010.12.17 00:04buy36421.0083.93683.45684.176
80602010.12.17 00:17close36421.0083.95483.45684.17621.4478908.00
80612010.12.17 00:18sell36431.0083.92084.40083.680
80622010.12.17 03:26close36431.0083.91884.40083.6802.3878910.38
80632010.12.17 03:26sell36441.0083.90784.38783.667
80642010.12.17 03:27close36441.0083.86784.38783.66747.6978958.07
80652010.12.17 03:27buy36451.0083.87183.39184.111
80662010.12.17 06:27close36451.0083.88583.39184.11116.6978974.76
80672010.12.17 06:43sell36461.0083.86484.34483.624
80682010.12.17 11:19close36461.0083.86284.34483.6242.3878977.14
80692010.12.17 11:19sell36471.0083.85484.33483.614
80702010.12.17 11:37modify36471.0083.85483.7540.000
80712010.12.17 11:54s/l36471.0083.75483.7540.000119.3979096.53
80722010.12.17 12:00sell36481.0083.74284.22283.502
80732010.12.20 13:09close36481.0083.74284.22283.502-3.8479092.69
80742010.12.20 13:15sell36491.0083.72384.20383.483
80752010.12.20 14:57close36491.0083.69384.20383.48335.8579128.54
80762010.12.20 14:57buy36501.0083.69283.21283.932
80772010.12.20 15:22close36501.0083.70083.21283.9329.5679138.10
80782010.12.20 15:26sell36511.0083.68384.16383.443
80792010.12.20 18:27close36511.0083.68384.16383.4430.0079138.10
80802010.12.20 18:44buy36521.0083.70383.22383.943
80812010.12.20 19:38close36521.0083.82483.22383.943144.3579282.45
80822010.12.20 19:42sell36531.0083.79284.27283.552
80832010.12.20 22:42close36531.0083.74784.27283.55253.7379336.18
80842010.12.20 23:26sell36541.0083.72084.20083.480
80852010.12.21 02:54close36541.0083.71584.20083.4802.1379338.31
80862010.12.21 03:35sell36551.0083.60284.08283.362
80872010.12.21 15:17close36551.0083.60284.08283.3620.0079338.31
80882010.12.21 15:26sell36561.0083.49283.97283.252
80892010.12.22 11:48close36561.0083.49083.97283.252-1.4479336.87
80902010.12.22 11:48sell36571.0083.48183.96183.241
80912010.12.22 15:30close36571.0083.47983.96183.2412.4079339.27
80922010.12.22 15:30sell36581.0083.47083.95083.230
80932010.12.23 03:30close36581.0083.46883.95083.230-9.1279330.14
80942010.12.23 03:30sell36591.0083.45283.93283.212
80952010.12.23 03:56close36591.0083.41883.93283.21240.7679370.90
80962010.12.23 03:56buy36601.0083.43182.95183.671
80972010.12.23 10:02s/l36601.0082.95182.95183.671-578.6678792.24
80982010.12.23 10:02sell36611.0082.94583.42582.705
80992010.12.23 10:11close36611.0082.89183.42582.70565.1578857.39
81002010.12.23 10:11buy36621.0082.90582.42583.145
81012010.12.23 10:16close36621.0082.91382.42583.1459.6578867.04
81022010.12.23 10:16sell36631.0082.91483.39482.674
81032010.12.23 15:15s/l36631.0083.39483.39482.674-575.5778291.47
81042010.12.23 15:15sell36641.0083.37183.85183.131
81052010.12.23 15:25modify36641.0083.37183.2710.000
81062010.12.23 15:29modify36641.0083.37183.2210.000
81072010.12.23 15:29s/l36641.0083.22183.2210.000180.2478471.71
81082010.12.23 15:30sell36651.0083.19883.67882.958
81092010.12.23 15:50modify36651.0083.19883.0980.000
81102010.12.23 15:50modify36651.0083.19883.0480.000
81112010.12.23 15:51close36651.0082.99283.0480.000248.2278719.93
81122010.12.23 15:51buy36661.0082.99182.51183.231
81132010.12.23 16:14modify36661.0082.99183.0910.000
81142010.12.23 16:32s/l36661.0083.09183.0910.000120.3578840.28
81152010.12.23 16:42sell36671.0083.06383.54382.823
81162010.12.23 18:19close36671.0082.93983.54382.823149.5178989.79
81172010.12.23 18:19sell36681.0082.93583.41582.695
81182010.12.23 19:44close36681.0082.90583.41582.69536.1979025.98
81192010.12.23 20:10sell36691.0082.98083.46082.740
81202010.12.23 21:33close36691.0082.93583.46082.74054.2679080.24
81212010.12.23 21:57sell36701.0082.90183.38182.661
81222010.12.24 10:48close36701.0082.89783.38182.6610.9979081.23
81232010.12.24 10:48sell36711.0082.89383.37382.653
81242010.12.24 14:31close36711.0082.88183.37382.65314.4879095.71
81252010.12.24 14:31sell36721.0082.86583.34582.625
81262010.12.27 00:00close36721.0082.79583.34582.62580.7179176.42
81272010.12.27 00:00sell36731.0082.76883.24882.528
81282010.12.27 07:49close36731.0082.76783.24882.5281.2179177.63
81292010.12.27 07:50sell36741.0082.74283.22282.502
81302010.12.27 11:06close36741.0082.74183.22282.5021.2179178.84
81312010.12.27 11:09sell36751.0082.72383.20382.483
81322010.12.28 02:06close36751.0082.72183.20382.483-1.4279177.42
81332010.12.28 02:10buy36761.0082.72582.24582.965
81342010.12.28 11:49s/l36761.0082.24582.24582.965-583.6278593.80
81352010.12.28 11:57sell36771.0082.24382.72382.003
81362010.12.28 12:45close36771.0082.12282.72382.003147.3478741.14
81372010.12.28 12:45sell36781.0082.11382.59381.873
81382010.12.28 13:40close36781.0081.99282.59381.873147.5878888.72
81392010.12.28 13:41sell36791.0081.96582.44581.725
81402010.12.28 13:43modify36791.0081.96581.8650.000
81412010.12.28 13:44s/l36791.0081.86581.8650.000122.1579010.87
81422010.12.28 13:47buy36801.0081.91281.43282.152
81432010.12.28 14:44close36801.0081.96381.43282.15262.2279073.09
81442010.12.28 14:44sell36811.0081.96482.44481.724
81452010.12.28 15:33close36811.0081.90282.44481.72475.7079148.79
81462010.12.28 15:33buy36821.0081.90581.42582.145
81472010.12.28 16:01close36821.0081.91581.42582.14512.2179161.00
81482010.12.28 16:01sell36831.0081.91682.39681.676
81492010.12.28 21:41s/l36831.0082.39682.39681.676-582.5578578.45
81502010.12.28 22:00sell36841.0082.34082.82082.100
81512010.12.29 01:24close36841.0082.34082.82082.100-3.8478574.61
81522010.12.29 01:24sell36851.0082.32182.80182.081
81532010.12.29 04:25close36851.0082.29582.80182.08131.5978606.20
81542010.12.29 04:59sell36861.0082.26082.74082.020
81552010.12.29 08:00close36861.0082.25582.74082.0206.0878612.28
81562010.12.29 09:02sell36871.0082.20482.68481.964
81572010.12.29 09:52close36871.0082.08282.68481.964148.6378760.91
81582010.12.29 10:16sell36881.0082.08182.56181.841
81592010.12.29 13:17close36881.0082.07782.56181.8414.8778765.78
81602010.12.29 13:31sell36891.0082.10082.58081.860
81612010.12.29 16:03close36891.0082.09282.58081.8609.7578775.53
81622010.12.29 16:03buy36901.0082.09181.61182.331
81632010.12.29 21:47s/l36901.0081.61181.61182.331-588.1678187.37
81642010.12.29 21:49buy36911.0081.64381.16381.883
81652010.12.29 21:54close36911.0081.64481.16381.8831.2278188.59
81662010.12.29 21:54sell36921.0081.64382.12381.403
81672010.12.30 00:54close36921.0081.63982.12381.403-6.6278181.97
81682010.12.30 01:05sell36931.0081.62382.10381.383
81692010.12.30 02:24close36931.0081.50082.10381.383150.9278332.89
81702010.12.30 02:29sell36941.0081.41681.89681.176
81712010.12.30 03:13close36941.0081.39281.89681.17629.4978362.38
81722010.12.30 03:13buy36951.0081.39180.91181.631
81732010.12.30 05:35close36951.0081.47780.91181.631105.5578467.93
81742010.12.30 05:39sell36961.0081.46281.94281.222
81752010.12.30 08:39close36961.0081.41081.94281.22263.8778531.80
81762010.12.30 08:39sell36971.0081.39081.87081.150
81772010.12.31 08:26close36971.0081.38581.87081.1502.3078534.09
81782010.12.31 08:30sell36981.0081.36581.84581.125
81792010.12.31 09:06close36981.0081.33281.84581.12540.5778574.66
81802010.12.31 09:06buy36991.0081.33080.85081.570
81812010.12.31 09:10close36991.0081.34280.85081.57014.7578589.41
81822010.12.31 09:10sell37001.0081.34381.82381.103
81832010.12.31 12:20close37001.0081.34081.82381.1033.6978593.10
81842010.12.31 13:39sell37011.0081.29481.77481.054
81852010.12.31 16:39close37011.0081.26181.77481.05440.6178633.71
81862010.12.31 17:14buy37021.0081.24480.76481.484
81872011.01.03 02:32close37021.0081.24680.76481.484-0.0178633.70
81882011.01.03 02:35buy37031.0081.31380.83381.553
81892011.01.03 04:14close37031.0081.32080.83381.5538.6178642.31
81902011.01.03 07:44sell37041.0081.24581.72581.005
81912011.01.03 16:59s/l37041.0081.72581.72581.005-587.3478054.97
81922011.01.03 17:00sell37051.0081.69082.17081.450
81932011.01.03 18:14close37051.0081.56982.17081.450148.3478203.31
81942011.01.03 18:14sell37061.0081.55682.03681.316
81952011.01.04 06:09s/l37061.0082.03682.03681.316-588.9577614.36
81962011.01.04 06:52buy37071.0082.10881.62882.348
81972011.01.04 08:56close37071.0082.12881.62882.34824.3577638.71
81982011.01.04 08:56sell37081.0082.12982.60981.889
81992011.01.04 11:56close37081.0082.09482.60981.88942.6377681.34
82002011.01.04 13:00sell37091.0082.11382.59381.873
82012011.01.04 13:08close37091.0082.03682.59381.87393.8677775.20
82022011.01.04 13:08buy37101.0082.03981.55982.279
82032011.01.04 13:44close37101.0082.16081.55982.279147.2777922.47
82042011.01.04 14:37sell37111.0082.15482.63481.914
82052011.01.04 15:21close37111.0082.09182.63481.91476.7477999.21
82062011.01.04 15:21buy37121.0082.09581.61582.335
82072011.01.04 16:51close37121.0082.21681.61582.335147.1778146.38
82082011.01.04 16:59sell37131.0082.14282.62281.902
82092011.01.04 17:49close37131.0082.01982.62281.902149.9778296.35
82102011.01.04 17:49sell37141.0081.99382.47381.753
82112011.01.04 19:14close37141.0081.87282.47381.753147.7978444.14
82122011.01.04 19:14sell37151.0081.84282.32281.602
82132011.01.04 19:25modify37151.0081.84281.7420.000
82142011.01.04 19:33s/l37151.0081.74281.7420.000122.3478566.48
82152011.01.04 21:00sell37161.0081.88682.36681.646
82162011.01.05 07:03close37161.0081.88582.36681.646-2.6278563.86
82172011.01.05 09:35sell37171.0081.98082.46081.740
82182011.01.05 10:00close37171.0081.96382.46081.74020.7478584.60
82192011.01.05 10:00buy37181.0081.96681.48682.206
82202011.01.05 11:18close37181.0082.08781.48682.206147.4078732.00
82212011.01.05 12:57sell37191.0082.07982.55981.839
82222011.01.05 15:15s/l37191.0082.55982.55981.839-581.3878150.62
82232011.01.05 15:15buy37201.0082.56382.08382.803
82242011.01.05 15:17close37201.0082.61382.08382.80360.5278211.14
82252011.01.05 15:17sell37211.0082.60883.08882.368
82262011.01.05 16:11s/l37211.0083.08883.08882.368-577.6877633.46
82272011.01.05 16:11buy37221.0083.09082.61083.330
82282011.01.05 16:19close37221.0083.19582.61083.330126.2177759.67
82292011.01.05 16:19sell37231.0083.19683.67682.956
82302011.01.05 17:00close37231.0083.19483.67682.9562.4077762.07
82312011.01.05 17:00buy37241.0083.19982.71983.439
82322011.01.05 17:59close37241.0083.32082.71983.439145.2277907.29
82332011.01.05 18:04buy37251.0083.26682.78683.506
82342011.01.05 21:30close37251.0083.26682.78683.5060.0077907.29
82352011.01.05 21:48sell37261.0083.29483.77483.054
82362011.01.06 00:48close37261.0083.20083.77483.054101.4678008.75
82372011.01.06 01:21sell37271.0083.21983.69982.979
82382011.01.06 04:21close37271.0083.19483.69982.97930.0578038.80
82392011.01.06 09:48sell37281.0083.19983.67982.959
82402011.01.06 10:04modify37281.0083.19983.0990.000
82412011.01.06 10:34modify37281.0083.19983.0490.000
82422011.01.06 10:39s/l37281.0083.04983.0490.000180.6178219.41
82432011.01.06 10:59sell37291.0083.02583.50582.785
82442011.01.06 11:17close37291.0082.92683.50582.785119.3878338.79
82452011.01.06 11:17buy37301.0082.93082.45083.170
82462011.01.06 12:07close37301.0083.05282.45083.170146.9078485.69
82472011.01.06 12:20sell37311.0083.10083.58082.860
82482011.01.06 15:33close37311.0083.09983.58082.8601.2078486.89
82492011.01.06 15:36buy37321.0083.13982.65983.379
82502011.01.06 17:52close37321.0083.26082.65983.379145.3378632.22
82512011.01.06 17:54sell37331.0083.20383.68382.963
82522011.01.06 20:57close37331.0083.20383.68382.9630.0078632.22
82532011.01.06 23:01sell37341.0083.28283.76283.042
82542011.01.07 01:21close37341.0083.27083.76283.04210.5778642.78
82552011.01.07 01:21buy37351.0083.28482.80483.524
82562011.01.07 04:47close37351.0083.28482.80483.5240.0078642.78
82572011.01.07 05:25sell37361.0083.28983.76983.049
82582011.01.07 15:30close37361.0083.28683.76983.0493.6078646.38
82592011.01.07 15:30sell37371.0083.26783.74783.027
82602011.01.07 15:30modify37371.0083.26783.1670.000
82612011.01.07 15:30s/l37371.0083.16783.1670.000120.2478766.62
82622011.01.07 15:30sell37381.0083.14383.62382.903
82632011.01.07 15:30modify37381.0083.14383.0430.000
82642011.01.07 15:30modify37381.0083.14382.9930.000
82652011.01.07 15:30modify37381.0083.14382.9430.000
82662011.01.07 15:30modify37381.0083.14382.8930.000
82672011.01.07 15:30s/l37381.0082.89382.8930.000301.5979068.21
82682011.01.07 15:30sell37391.0082.94683.42682.706
82692011.01.07 19:14close37391.0082.94583.42682.7061.2179069.42
82702011.01.07 19:15buy37401.0082.96882.48883.208
82712011.01.07 19:25close37401.0082.97582.48883.2088.4479077.86
82722011.01.07 19:25sell37411.0082.97283.45282.732
82732011.01.07 19:42close37411.0082.89883.45282.73289.2779167.13
82742011.01.07 19:46sell37421.0082.89283.37282.652
82752011.01.10 16:14close37421.0082.88983.37282.652-0.2279166.91
82762011.01.10 16:14sell37431.0082.87883.35882.638
82772011.01.10 16:59close37431.0082.75783.35882.638146.2179313.12
82782011.01.10 16:59sell37441.0082.74983.22982.509
82792011.01.10 18:41close37441.0082.72483.22982.50930.2279343.34
82802011.01.10 18:41buy37451.0082.72782.24782.967
82812011.01.10 21:41close37451.0082.72782.24782.9670.0079343.34
82822011.01.10 22:08sell37461.0082.76083.24082.520
82832011.01.10 23:06close37461.0082.73183.24082.52035.0579378.39
82842011.01.10 23:50buy37471.0082.70282.22282.942
82852011.01.11 02:27close37471.0082.82382.22282.942143.6279522.01
82862011.01.11 02:55sell37481.0082.84683.32682.606
82872011.01.11 17:16s/l37481.0083.32683.32682.606-576.0578945.96
82882011.01.11 17:19buy37491.0083.34882.86883.588
82892011.01.11 17:26close37491.0083.42782.86883.58894.6979040.65
82902011.01.11 17:26sell37501.0083.42483.90483.184
82912011.01.11 18:26close37501.0083.35683.90483.18481.5879122.23
82922011.01.11 18:26buy37511.0083.35582.87583.595
82932011.01.12 01:13close37511.0083.35582.87583.595-2.4779119.76
82942011.01.12 01:23sell37521.0083.34083.82083.100
82952011.01.12 02:43close37521.0083.21883.82083.100146.6079266.36
82962011.01.12 02:43sell37531.0083.21583.69582.975
82972011.01.12 05:43close37531.0083.14583.69582.97584.1979350.55
82982011.01.12 10:21sell37541.0082.99083.47082.750
82992011.01.12 20:31close37541.0082.98983.47082.7501.2079351.75
83002011.01.12 20:32sell37551.0082.92883.40882.688
83012011.01.12 21:00close37551.0082.86783.40882.68873.6179425.36
83022011.01.12 21:00buy37561.0082.87182.39183.111
83032011.01.12 21:23close37561.0082.94282.39183.11185.6079510.96
83042011.01.12 21:23sell37571.0082.94483.42482.704
83052011.01.13 09:53close37571.0082.94483.42482.704-11.5279499.44
83062011.01.13 11:38sell37581.0083.00483.48482.764
83072011.01.13 14:38close37581.0082.95783.48482.76456.6679556.10
83082011.01.13 14:43sell37591.0082.95283.43282.712
83092011.01.13 15:14close37591.0082.92583.43282.71232.5679588.66
83102011.01.13 15:14buy37601.0082.92882.44883.168
83112011.01.13 15:27close37601.0082.94582.44883.16820.5079609.16
83122011.01.13 15:27sell37611.0082.94083.42082.700
83132011.01.13 15:32close37611.0082.87183.42082.70083.2679692.42
83142011.01.13 15:32buy37621.0082.87082.39083.110
83152011.01.14 11:54close37621.0082.87382.39083.1101.1579693.56
83162011.01.14 11:54buy37631.0082.88282.40283.122
83172011.01.14 14:54close37631.0082.90882.40283.12231.3679724.92
83182011.01.14 15:27sell37641.0082.89983.37982.659
83192011.01.14 15:33modify37641.0082.89982.7990.000
83202011.01.14 15:34close37641.0082.73882.7990.000194.5979919.51
83212011.01.14 15:34buy37651.0082.74282.26282.982
83222011.01.14 15:41modify37651.0082.74282.8420.000
83232011.01.14 15:44modify37651.0082.74282.8920.000
83242011.01.14 15:47s/l37651.0082.89282.8920.000180.9680100.47
83252011.01.14 15:59sell37661.0082.81183.29182.571
83262011.01.14 16:59close37661.0082.69083.29182.571146.3380246.80
83272011.01.14 17:00sell37671.0082.64583.12582.405
83282011.01.17 13:14close37671.0082.64483.12582.405-2.6380244.17
83292011.01.17 13:14sell37681.0082.63383.11382.393
83302011.01.17 14:04close37681.0082.58883.11382.39354.4980298.66
83312011.01.17 14:04buy37691.0082.58782.10782.827
83322011.01.17 17:05close37691.0082.58782.10782.8270.0080298.66
83332011.01.17 17:06buy37701.0082.59582.11582.835
83342011.01.17 20:06close37701.0082.68082.11582.835102.8180401.47
83352011.01.17 23:45sell37711.0082.73083.21082.490
83362011.01.18 02:45close37711.0082.68683.21082.49049.3780450.84
83372011.01.18 02:55sell37721.0082.65483.13482.414
83382011.01.18 04:55close37721.0082.53283.13482.414147.8280598.66
83392011.01.18 04:55sell37731.0082.52483.00482.284
83402011.01.18 07:56close37731.0082.51083.00482.28416.9780615.63
83412011.01.18 12:08sell37741.0082.41682.89682.176
83422011.01.18 12:41close37741.0082.41382.89682.1763.6480619.27
83432011.01.18 12:41buy37751.0082.41281.93282.652
83442011.01.18 13:02close37751.0082.44681.93282.65241.2480660.51
83452011.01.18 13:15buy37761.0082.56682.08682.806
83462011.01.18 17:26close37761.0082.56882.08682.8062.4280662.93
83472011.01.18 17:28sell37771.0082.62183.10182.381
83482011.01.18 17:39modify37771.0082.62182.5210.000
83492011.01.18 17:40modify37771.0082.62182.4710.000
83502011.01.18 17:41close37771.0082.45782.4710.000198.8980861.82
83512011.01.18 17:41buy37781.0082.46081.98082.700
83522011.01.18 17:56close37781.0082.46181.98082.7001.2180863.03
83532011.01.18 17:56sell37791.0082.46382.94382.223
83542011.01.19 04:26close37791.0082.46282.94382.223-2.6380860.40
83552011.01.19 04:26sell37801.0082.43982.91982.199
83562011.01.19 04:43modify37801.0082.43982.3390.000
83572011.01.19 04:45modify37801.0082.43982.2890.000
83582011.01.19 04:47s/l37801.0082.28982.2890.000182.2881042.68
83592011.01.19 04:51sell37811.0082.25582.73582.015
83602011.01.19 05:25close37811.0082.19582.73582.01573.0081115.68
83612011.01.19 05:25buy37821.0082.19481.71482.434
83622011.01.19 08:25close37821.0082.19481.71482.4340.0081115.68
83632011.01.19 10:34sell37831.0082.22182.70181.981
83642011.01.19 10:55modify37831.0082.22182.1210.000
83652011.01.19 11:04s/l37831.0082.12182.1210.000121.7781237.45
83662011.01.19 11:18sell37841.0082.01382.49381.773
83672011.01.19 16:07close37841.0082.01382.49381.7730.0081237.45
83682011.01.19 16:07sell37851.0081.98282.46281.742
83692011.01.19 20:04close37851.0081.97982.46281.7423.6681241.11
83702011.01.19 20:07buy37861.0082.03181.55182.271
83712011.01.19 23:07close37861.0082.04181.55182.27112.1981253.30
83722011.01.20 00:26sell37871.0081.99482.47481.754
83732011.01.20 16:31s/l37871.0082.47482.47481.754-581.9980671.31
83742011.01.20 16:31buy37881.0082.47681.99682.716
83752011.01.20 16:37modify37881.0082.47682.5760.000
83762011.01.20 16:40close37881.0082.59682.5760.000145.2980816.60
83772011.01.20 16:41buy37891.0082.62082.14082.860
83782011.01.20 16:44close37891.0082.62682.14082.8607.2680823.86
83792011.01.20 16:44sell37901.0082.62383.10382.383
83802011.01.20 21:19s/l37901.0083.10383.10382.383-577.5580246.31
83812011.01.20 21:20sell37911.0083.06383.54382.823
83822011.01.20 21:44close37911.0083.04483.54382.82322.8880269.19
83832011.01.20 22:12sell37921.0083.00483.48482.764
83842011.01.20 22:30close37921.0082.97683.48482.76433.7480302.93
83852011.01.20 22:30buy37931.0082.97582.49583.215
83862011.01.21 01:45close37931.0082.97982.49583.2152.3580305.28
83872011.01.21 01:45buy37941.0082.98282.50283.222
83882011.01.21 04:45close37941.0083.02782.50283.22254.2080359.48
83892011.01.21 06:09sell37951.0082.95983.43982.719
83902011.01.21 07:00close37951.0082.93883.43982.71925.3280384.80
83912011.01.21 07:00buy37961.0082.93782.45783.177
83922011.01.24 18:53s/l37961.0082.45782.45783.177-584.5979800.21
83932011.01.24 19:06sell37971.0082.39082.87082.150
83942011.01.25 04:33close37971.0082.38982.87082.150-2.6379797.58
83952011.01.25 04:53buy37981.0082.43781.95782.677
83962011.01.25 08:02close37981.0082.43981.95782.6772.4379800.01
83972011.01.25 08:04sell37991.0082.43582.91582.195
83982011.01.25 11:04close37991.0082.39482.91582.19549.7679849.77
83992011.01.25 14:03sell38001.0082.36882.84882.128
84002011.01.25 14:28close38001.0082.29482.84882.12889.9279939.69
84012011.01.25 14:48buy38011.0082.32381.84382.563
84022011.01.25 15:20close38011.0082.44481.84382.563146.7780086.46
84032011.01.25 15:48buy38021.0082.38781.90782.627
84042011.01.25 16:12close38021.0082.41581.90782.62733.9780120.43
84052011.01.25 16:12sell38031.0082.41782.89782.177
84062011.01.25 19:49close38031.0082.41382.89782.1774.8580125.28
84072011.01.25 20:00sell38041.0082.33182.81182.091
84082011.01.25 21:18close38041.0082.20882.81182.091149.6280274.90
84092011.01.25 21:22sell38051.0082.18182.66181.941
84102011.01.25 21:53close38051.0082.06082.66181.941147.4580422.35
84112011.01.25 21:58sell38061.0081.99982.47981.759
84122011.01.26 07:25close38061.0081.99782.47981.759-1.4080420.94
84132011.01.26 07:43sell38071.0081.99682.47681.756
84142011.01.26 11:59close38071.0081.99482.47681.7562.4480423.38
84152011.01.26 13:18sell38081.0082.13282.61281.892
84162011.01.26 16:53close38081.0082.13282.61281.8920.0080423.38
84172011.01.26 18:03sell38091.0082.22082.70081.980
84182011.01.26 22:22close38091.0082.21582.70081.9806.0880429.46
84192011.01.26 22:22sell38101.0082.20482.68481.964
84202011.01.27 01:02close38101.0082.17482.68481.96424.9980454.45
84212011.01.27 01:06buy38111.0082.19081.71082.430
84222011.01.27 01:41close38111.0082.21781.71082.43032.8480487.29
84232011.01.27 01:59sell38121.0082.21282.69281.972
84242011.01.27 03:44close38121.0082.09182.69281.972147.4080634.69
84252011.01.27 04:49sell38131.0082.12082.60081.880
84262011.01.27 10:54s/l38131.0082.60082.60081.880-581.1080053.59
84272011.01.27 10:54buy38141.0082.60282.12282.842
84282011.01.27 10:56modify38141.0082.60282.7020.000
84292011.01.27 10:56modify38141.0082.60282.7520.000
84302011.01.27 10:57modify38141.0082.60282.8020.000
84312011.01.27 10:57modify38141.0082.60282.8520.000
84322011.01.27 10:57modify38141.0082.60282.9020.000
84332011.01.27 10:58modify38141.0082.60282.9520.000
84342011.01.27 10:58modify38141.0082.60283.0020.000
84352011.01.27 10:59s/l38141.0083.00283.0020.000481.9280535.51
84362011.01.27 10:59sell38151.0082.97683.45682.736
84372011.01.27 10:59modify38151.0082.97682.8760.000
84382011.01.27 10:59s/l38151.0082.87682.8760.000120.6680656.17
84392011.01.27 11:02buy38161.0082.85282.37283.092
84402011.01.27 11:04modify38161.0082.85282.9520.000
84412011.01.27 11:04modify38161.0082.85283.0020.000
84422011.01.27 11:04s/l38161.0083.00283.0020.000180.7280836.89
84432011.01.27 11:04sell38171.0082.96383.44382.723
84442011.01.27 11:20close38171.0082.92983.44382.72341.0080877.89
84452011.01.27 11:20buy38181.0082.94282.46283.182
84462011.01.27 11:26close38181.0082.96082.46283.18221.7080899.59
84472011.01.27 11:26sell38191.0082.96183.44182.721
84482011.01.27 11:36close38191.0082.86483.44182.721117.0681016.65
84492011.01.27 11:36buy38201.0082.86382.38383.103
84502011.01.27 14:30close38201.0082.86782.38383.1034.8381021.48
84512011.01.27 14:30sell38211.0082.86983.34982.629
84522011.01.27 16:35close38211.0082.79083.34982.62995.4281116.90
84532011.01.27 16:35buy38221.0082.79382.31383.033
84542011.01.27 17:44close38221.0082.91582.31383.033147.1481264.04
84552011.01.27 17:45buy38231.0082.95982.47983.199
84562011.01.27 20:48close38231.0082.95982.47983.1990.0081264.04
84572011.01.27 21:00sell38241.0082.90183.38182.661
84582011.01.27 22:07close38241.0082.77883.38182.661148.5981412.63
84592011.01.27 22:41buy38251.0082.85082.37083.090
84602011.01.28 00:47close38251.0082.87682.37083.09028.9081441.53
84612011.01.28 00:47sell38261.0082.87783.35782.637
84622011.01.28 03:47close38261.0082.80383.35782.63789.3781530.90
84632011.01.28 03:51sell38271.0082.77383.25382.533
84642011.01.28 04:12modify38271.0082.77382.6730.000
84652011.01.28 04:15modify38271.0082.77382.6230.000
84662011.01.28 04:18s/l38271.0082.62382.6230.000181.5481712.44
84672011.01.28 05:01sell38281.0082.74983.22982.509
84682011.01.28 08:01close38281.0082.68083.22982.50983.4581795.89
84692011.01.28 14:32sell38291.0082.56383.04382.323
84702011.01.28 14:32modify38291.0082.56382.4630.000
84712011.01.28 14:32s/l38291.0082.46382.4630.000121.2781917.16
84722011.01.28 14:33sell38301.0082.44482.92482.204
84732011.01.28 14:34close38301.0082.34382.92482.204122.6682039.82
84742011.01.28 14:34buy38311.0082.35481.87482.594
84752011.01.28 14:47close38311.0082.38681.87482.59438.8482078.66
84762011.01.28 14:55sell38321.0082.33982.81982.099
84772011.01.28 15:00modify38321.0082.33982.2390.000
84782011.01.28 15:01close38321.0082.20682.2390.000161.7982240.45
84792011.01.28 15:01buy38331.0082.20981.72982.449
84802011.01.28 16:26close38331.0082.22981.72982.44924.3282264.77
84812011.01.28 16:26sell38341.0082.19982.67981.959
84822011.01.28 16:31modify38341.0082.19982.0990.000
84832011.01.28 16:31s/l38341.0082.09982.0990.000121.8082386.57
84842011.01.28 16:31buy38351.0082.20581.72582.445
84852011.01.28 16:32modify38351.0082.20582.3050.000
84862011.01.28 16:33modify38351.0082.20582.3550.000
84872011.01.28 16:34modify38351.0082.20582.4050.000
84882011.01.28 16:34s/l38351.0082.40582.4050.000242.7082629.27
84892011.01.28 16:34sell38361.0082.38082.86082.140
84902011.01.28 17:58close38361.0082.25882.86082.140148.3182777.58
84912011.01.28 17:58sell38371.0082.25082.73082.010
84922011.01.28 18:06close38371.0082.16382.73082.010105.8982883.47
84932011.01.28 18:06buy38381.0082.16781.68782.407
84942011.01.28 18:14close38381.0082.20881.68782.40749.8782933.34
84952011.01.28 18:14sell38391.0082.20482.68481.964
84962011.01.28 19:41close38391.0082.08282.68481.964148.6383081.97
84972011.01.28 19:41sell38401.0082.06682.54681.826
84982011.01.31 01:01close38401.0081.98182.54681.82699.8483181.81
84992011.01.31 01:03buy38411.0082.04781.56782.287
85002011.01.31 01:06close38411.0082.05281.56782.2876.0983187.90
85012011.01.31 01:06sell38421.0082.05382.53381.813
85022011.01.31 05:54close38421.0082.05282.53381.8131.2283189.12
85032011.01.31 09:01sell38431.0081.95682.43681.716
85042011.01.31 18:24close38431.0081.95582.43681.7161.2283190.34
85052011.01.31 18:57buy38441.0081.97281.49282.212
85062011.01.31 21:13close38441.0081.99281.49282.21224.3983214.73
85072011.01.31 21:14buy38451.0082.01481.53482.254
85082011.01.31 21:35close38451.0082.07481.53482.25473.1083287.83
85092011.01.31 21:35sell38461.0082.07582.55581.835
85102011.01.31 23:01close38461.0082.01782.55581.83570.7283358.55
85112011.02.01 01:07buy38471.0082.06281.58282.302
85122011.02.01 04:28close38471.0082.06381.58282.3021.2283359.77
85132011.02.01 05:05buy38481.0082.05481.57482.294
85142011.02.01 12:22s/l38481.0081.57481.57482.294-588.4282771.35
85152011.02.01 12:23sell38491.0081.57882.05881.338
85162011.02.01 12:34close38491.0081.54382.05881.33842.9282814.27
85172011.02.01 12:34buy38501.0081.54781.06781.787
85182011.02.01 12:46close38501.0081.61581.06781.78783.3282897.59
85192011.02.01 12:46sell38511.0081.60082.08081.360
85202011.02.01 13:22close38511.0081.57482.08081.36031.8782929.46
85212011.02.01 13:22buy38521.0081.57381.09381.813
85222011.02.01 16:22close38521.0081.58181.09381.8139.8182939.27
85232011.02.01 16:31sell38531.0081.59582.07581.355
85242011.02.01 19:06close38531.0081.46982.07581.355154.6683093.93
85252011.02.01 19:06sell38541.0081.45881.93881.218
85262011.02.01 20:18close38541.0081.33481.93881.218152.4683246.39
85272011.02.01 20:18sell38551.0081.32581.80581.085
85282011.02.02 00:14close38551.0081.32581.80581.085-3.8483242.55
85292011.02.02 01:02buy38561.0081.33680.85681.576
85302011.02.02 01:20close38561.0081.35080.85681.57617.2183259.76
85312011.02.02 01:20sell38571.0081.34981.82981.109
85322011.02.02 20:00s/l38571.0081.82981.82981.109-586.5882673.18
85332011.02.02 20:01sell38581.0081.77282.25281.532
85342011.02.02 21:03close38581.0081.65182.25281.532148.1982821.37
85352011.02.02 23:14sell38591.0081.58582.06581.345
85362011.02.03 01:02close38591.0081.53782.06581.34547.3582868.71
85372011.02.03 01:03sell38601.0081.51781.99781.277
85382011.02.03 18:03s/l38601.0081.99781.99781.277-585.3782283.34
85392011.02.03 18:03buy38611.0081.99981.51982.239
85402011.02.03 19:42s/l38611.0081.51981.51982.239-588.8481694.50
85412011.02.03 19:42sell38621.0081.51881.99881.278
85422011.02.03 20:13close38621.0081.39681.99881.278149.8881844.38
85432011.02.03 20:32buy38631.0081.44380.96381.683
85442011.02.03 20:35close38631.0081.50980.96381.68380.9781925.35
85452011.02.04 01:02buy38641.0081.63881.15881.878
85462011.02.04 08:31close38641.0081.64281.15881.8784.9081930.25
85472011.02.04 09:24sell38651.0081.57882.05881.338
85482011.02.04 12:24close38651.0081.56782.05881.33813.4981943.74
85492011.02.04 14:00buy38661.0081.66181.18181.901
85502011.02.04 16:18close38661.0081.72281.18181.90174.6482018.38
85512011.02.04 16:24sell38671.0081.67182.15181.431
85522011.02.04 16:31modify38671.0081.67181.5710.000
85532011.02.04 16:31modify38671.0081.67181.5210.000
85542011.02.04 16:31modify38671.0081.67181.4710.000
85552011.02.04 16:31modify38671.0081.67181.4210.000
85562011.02.04 16:31modify38671.0081.67181.3710.000
85572011.02.04 16:31modify38671.0081.67181.3210.000
85582011.02.04 16:31modify38671.0081.67181.2710.000
85592011.02.04 16:31modify38671.0081.67181.2210.000
85602011.02.04 16:31modify38671.0081.67181.1710.000
85612011.02.04 16:31s/l38671.0081.17181.1710.000615.9782634.35
85622011.02.04 16:33sell38681.0081.63682.11681.396
85632011.02.04 16:35close38681.0081.60982.11681.39633.0882667.43
85642011.02.04 16:35buy38691.0081.61581.13581.855
85652011.02.04 16:38modify38691.0081.61581.7150.000
85662011.02.04 16:38modify38691.0081.61581.7650.000
85672011.02.04 16:39modify38691.0081.61581.8150.000
85682011.02.04 16:40modify38691.0081.61581.8650.000
85692011.02.04 16:41s/l38691.0081.86581.8650.000305.3982972.82
85702011.02.04 16:41sell38701.0081.83682.31681.596
85712011.02.04 16:45modify38701.0081.83681.7360.000
85722011.02.04 16:46modify38701.0081.83681.6860.000
85732011.02.04 16:47close38701.0081.66181.6860.000214.3083187.12
85742011.02.04 16:47buy38711.0081.66481.18481.904
85752011.02.04 16:52modify38711.0081.66481.7640.000
85762011.02.04 16:53s/l38711.0081.76481.7640.000122.3083309.42
85772011.02.04 16:53sell38721.0081.75782.23781.517
85782011.02.04 17:07close38721.0081.71882.23781.51747.7383357.15
85792011.02.04 17:07buy38731.0081.72281.24281.962
85802011.02.04 17:58close38731.0081.78081.24281.96270.9283428.07
85812011.02.04 18:26buy38741.0081.86281.38282.102
85822011.02.04 19:03close38741.0081.98381.38282.102147.5983575.66
85832011.02.04 19:09buy38751.0081.98181.50182.221
85842011.02.04 20:11close38751.0082.10281.50182.221147.3883723.04
85852011.02.04 20:14buy38761.0082.16881.68882.408
85862011.02.04 20:25modify38761.0082.16882.2680.000
85872011.02.04 20:51modify38761.0082.16882.3180.000
85882011.02.04 20:52modify38761.0082.16882.3680.000
85892011.02.04 20:52close38761.0082.37482.3680.000250.0883973.12
85902011.02.04 20:52sell38771.0082.37182.85182.131
85912011.02.04 22:53close38771.0082.24982.85182.131148.3384121.45
85922011.02.07 01:04buy38781.0082.18181.70182.421
85932011.02.07 03:12close38781.0082.19281.70182.42113.3884134.83
85942011.02.07 03:12sell38791.0082.18982.66981.949
85952011.02.07 08:22close38791.0082.18882.66981.9491.2284136.05
85962011.02.07 09:55buy38801.0082.25281.77282.492
85972011.02.07 10:27close38801.0082.37481.77282.492148.1084284.15
85982011.02.07 10:33sell38811.0082.33582.81582.095
85992011.02.07 12:00close38811.0082.33482.81582.0951.2184285.36
86002011.02.07 12:00buy38821.0082.33781.85782.577
86012011.02.07 15:00close38821.0082.33781.85782.5770.0084285.36
86022011.02.07 16:06sell38831.0082.26782.74782.027
86032011.02.07 23:04close38831.0082.26682.74782.0271.2284286.58
86042011.02.08 01:09buy38841.0082.32381.84382.563
86052011.02.08 01:59close38841.0082.32781.84382.5634.8684291.44
86062011.02.08 01:59sell38851.0082.32182.80182.081
86072011.02.08 04:59close38851.0082.31882.80182.0813.6484295.08
86082011.02.08 09:00buy38861.0082.26581.78582.505
86092011.02.08 18:56s/l38861.0081.78581.78582.505-586.9083708.18
86102011.02.08 19:00buy38871.0081.84181.36182.081
86112011.02.08 21:03close38871.0081.96281.36182.081147.6383855.81
86122011.02.08 21:03buy38881.0081.97481.49482.214
86132011.02.08 21:25modify38881.0081.97482.0740.000
86142011.02.08 21:52modify38881.0081.97482.1240.000
86152011.02.08 22:44modify38881.0081.97482.1740.000
86162011.02.08 22:47modify38881.0081.97482.2240.000
86172011.02.08 22:48modify38881.0081.97482.2740.000
86182011.02.08 22:52modify38881.0081.97482.3240.000
86192011.02.08 23:24s/l38881.0082.32482.3240.000425.1584280.96
86202011.02.08 23:24sell38891.0082.29882.77882.058
86212011.02.09 02:24close38891.0082.25982.77882.05843.5784324.53
86222011.02.09 07:56buy38901.0082.43881.95882.678
86232011.02.09 11:02close38901.0082.44081.95882.6782.4384326.96
86242011.02.09 11:46buy38911.0082.48382.00382.723
86252011.02.09 12:11modify38911.0082.48382.5830.000
86262011.02.09 12:16s/l38911.0082.58382.5830.000121.0984448.05
86272011.02.09 13:00buy38921.0082.57482.09482.814
86282011.02.09 16:21close38921.0082.57582.09482.8141.2184449.26
86292011.02.09 16:23buy38931.0082.61582.13582.855
86302011.02.09 19:32close38931.0082.61782.13582.8552.4284451.68
86312011.02.09 20:37sell38941.0082.35182.83182.111
86322011.02.09 21:07close38941.0082.20582.83182.111177.6084629.28
86332011.02.09 21:12sell38951.0082.22382.70381.983
86342011.02.10 09:44s/l38951.0082.70382.70381.983-591.9184037.37
86352011.02.10 09:46sell38961.0082.66283.14282.422
86362011.02.10 12:46close38961.0082.64583.14282.42220.5784057.94
86372011.02.10 15:08buy38971.0082.80982.32983.049
86382011.02.10 16:24close38971.0082.93082.32983.049145.9184203.85
86392011.02.10 16:31buy38981.0082.92982.44983.169
86402011.02.10 16:32close38981.0082.94882.44983.16922.9184226.76
86412011.02.10 16:32sell38991.0082.94583.42582.705
86422011.02.11 06:52s/l38991.0083.42583.42582.705-579.2083647.56
86432011.02.11 10:33buy39001.0083.43082.95083.670
86442011.02.11 13:33close39001.0083.49482.95083.67076.6583724.21
86452011.02.11 16:31buy39011.0083.49383.01383.733
86462011.02.11 19:48close39011.0083.49483.01383.7331.2083725.41
86472011.02.11 19:53buy39021.0083.55883.07883.798
86482011.02.15 10:30close39021.0083.55883.07883.798-4.9483720.46
86492011.02.15 11:52buy39031.0083.52983.04983.769
86502011.02.15 12:19close39031.0083.60083.04983.76984.9383805.39
86512011.02.15 12:22sell39041.0083.57984.05983.339
86522011.02.15 13:35close39041.0083.45884.05983.339144.9883950.37
86532011.02.15 14:22sell39051.0083.50583.98583.265
86542011.02.16 22:55close39051.0083.50483.98583.265-2.6483947.73
86552011.02.17 01:01sell39061.0083.62784.10783.387
86562011.02.17 01:02close39061.0083.62584.10783.3872.3983950.12
86572011.02.17 01:02buy39071.0083.63583.15583.875
86582011.02.17 01:06close39071.0083.64483.15583.87510.7683960.88
86592011.02.17 01:06sell39081.0083.63384.11383.393
86602011.02.17 04:06close39081.0083.56684.11383.39380.1884041.06
86612011.02.17 10:37sell39091.0083.51483.99483.274
86622011.02.17 16:36close39091.0083.50983.99483.2745.9984047.05
86632011.02.17 16:36sell39101.0083.50083.98083.260
86642011.02.17 16:48close39101.0083.38483.98083.260139.1284186.17
86652011.02.17 16:52sell39111.0083.38483.86483.144
86662011.02.17 17:46close39111.0083.30583.86483.14494.8384281.00
86672011.02.17 17:59sell39121.0083.28083.76083.040
86682011.02.17 18:33close39121.0083.15983.76083.040145.5084426.50
86692011.02.17 18:34buy39131.0083.17282.69283.412
86702011.02.17 18:43close39131.0083.18182.69283.41210.8284437.32
86712011.02.17 18:43sell39141.0083.18283.66282.942
86722011.02.18 20:04close39141.0083.18183.66282.942-2.6484434.68
86732011.02.18 20:04sell39151.0083.16483.64482.924
86742011.02.18 20:54close39151.0083.13383.64482.92437.2984471.97
86752011.02.18 20:55buy39161.0083.16982.68983.409
86762011.02.21 01:02close39161.0083.18382.68983.40914.3684486.33
86772011.02.21 01:02buy39171.0083.21482.73483.454
86782011.02.21 18:28close39171.0083.21582.73483.4541.2084487.53
86792011.02.21 21:01sell39181.0083.09483.57482.854
86802011.02.22 00:12close39181.0083.08583.57482.8546.9984494.52
86812011.02.22 00:52buy39191.0083.14082.66083.380
86822011.02.22 01:09modify39191.0083.14083.2400.000
86832011.02.22 01:09modify39191.0083.14083.2900.000
86842011.02.22 01:09modify39191.0083.14083.3400.000
86852011.02.22 01:09s/l39191.0083.34083.3400.000239.9884734.50
86862011.02.22 01:10buy39201.0083.48683.00683.726
86872011.02.22 03:37s/l39201.0083.00683.00683.726-578.2784156.23
86882011.02.22 03:40sell39211.0082.93983.41982.699
86892011.02.22 03:50close39211.0082.89683.41982.69951.8784208.10
86902011.02.22 03:55sell39221.0082.87283.35282.632
86912011.02.22 06:10s/l39221.0083.35283.35282.632-575.8683632.24
86922011.02.22 06:10buy39231.0083.35482.87483.594
86932011.02.22 12:03s/l39231.0082.87482.87483.594-579.2183053.03
86942011.02.22 12:03sell39241.0082.87183.35182.631
86952011.02.22 12:06close39241.0082.84983.35182.63126.5583079.58
86962011.02.22 12:06buy39251.0082.85282.37283.092
86972011.02.22 13:31close39251.0082.97582.37283.092148.2483227.82
86982011.02.22 13:31buy39261.0082.98782.50783.227
86992011.02.22 15:24close39261.0083.10882.50783.227145.5983373.41
87002011.02.22 15:41buy39271.0083.19682.71683.436
87012011.02.22 20:52s/l39271.0082.71682.71683.436-580.3082793.11
87022011.02.22 20:53sell39281.0082.70283.18282.462
87032011.02.22 21:27close39281.0082.58183.18282.462146.5282939.63
87042011.02.22 22:17buy39291.0082.77582.29583.015
87052011.02.23 01:17close39291.0082.80482.29583.01532.5582972.18
87062011.02.23 03:06sell39301.0082.73383.21382.493
87072011.02.23 05:40close39301.0082.60883.21382.493151.3283123.50
87082011.02.23 05:40sell39311.0082.59783.07782.357
87092011.02.23 08:46close39311.0082.59683.07782.3571.2183124.71
87102011.02.23 12:31sell39321.0082.70783.18782.467
87112011.02.23 16:51close39321.0082.70683.18782.4671.2183125.92
87122011.02.23 17:47sell39331.0082.64483.12482.404
87132011.02.23 18:14close39331.0082.56083.12482.404101.7483227.66
87142011.02.23 18:15sell39341.0082.55083.03082.310
87152011.02.23 19:33close39341.0082.42883.03082.310148.0183375.67
87162011.02.23 19:33sell39351.0082.42082.90082.180
87172011.02.24 01:33close39351.0082.41782.90082.180-7.8883367.78
87182011.02.24 01:33sell39361.0082.40982.88982.169
87192011.02.24 03:16close39361.0082.35182.88982.16970.4383438.21
87202011.02.24 03:16buy39371.0082.35581.87582.595
87212011.02.24 10:48s/l39371.0081.87581.87582.595-586.2782851.94
87222011.02.24 10:57sell39381.0081.86582.34581.625
87232011.02.24 13:57close39381.0081.78582.34581.62597.8282949.76
87242011.02.24 15:31sell39391.0081.83982.31981.599
87252011.02.24 16:21close39391.0081.71882.31981.599148.0783097.83
87262011.02.24 16:21sell39401.0081.70982.18981.469
87272011.02.24 16:31close39401.0081.70782.18981.4692.4583100.28
87282011.02.24 16:31buy39411.0081.71181.23181.951
87292011.02.24 17:11close39411.0081.83381.23181.951149.0883249.36
87302011.02.24 17:13sell39421.0081.77382.25381.533
87312011.02.24 19:48close39421.0081.65282.25381.533148.1983397.55
87322011.02.24 19:48sell39431.0081.63182.11181.391
87332011.02.28 02:49close39431.0081.62982.11181.391-5.2383392.32
87342011.02.28 09:10buy39441.0081.65981.17981.899
87352011.02.28 11:45close39441.0081.78081.17981.899147.9683540.28
87362011.02.28 17:45buy39451.0081.89381.41382.133
87372011.02.28 20:47close39451.0081.89581.41382.1332.4483542.72
87382011.03.01 01:02buy39461.0081.78681.30682.026
87392011.03.01 01:05close39461.0081.78781.30682.0261.2283543.94
87402011.03.01 01:05sell39471.0081.77682.25681.536
87412011.03.02 16:50close39471.0081.77482.25681.536-1.3983542.55
87422011.03.02 17:28sell39481.0081.78682.26681.546
87432011.03.02 18:05close39481.0081.66482.26681.546149.3983691.94
87442011.03.02 18:17sell39491.0081.60482.08481.364
87452011.03.03 16:46s/l39491.0082.08482.08481.364-596.2883095.65
87462011.03.03 17:20buy39501.0082.22081.74082.460
87472011.03.03 17:57close39501.0082.27681.74082.46068.0683163.71
87482011.03.03 17:57sell39511.0082.27282.75282.032
87492011.03.04 15:55s/l39511.0082.75282.75282.032-583.8982579.82
87502011.03.04 16:17sell39521.0082.79983.27982.559
87512011.03.04 16:31close39521.0082.77783.27982.55926.5882606.40
87522011.03.04 16:31buy39531.0082.78682.30683.026
87532011.03.04 16:31modify39531.0082.78682.8860.000
87542011.03.04 16:31modify39531.0082.78682.9360.000
87552011.03.04 16:31modify39531.0082.78682.9860.000
87562011.03.04 16:31s/l39531.0082.98682.9860.000241.0082847.40
87572011.03.04 16:33sell39541.0082.83183.31182.591
87582011.03.04 16:34modify39541.0082.83182.7310.000
87592011.03.04 16:35close39541.0082.72482.7310.000129.3582976.75
87602011.03.04 16:35buy39551.0082.72782.24782.967
87612011.03.04 16:46close39551.0082.74982.24782.96726.5983003.34
87622011.03.04 16:46sell39561.0082.74683.22682.506
87632011.03.04 17:10modify39561.0082.74682.6460.000
87642011.03.04 17:11close39561.0082.61382.6460.000160.9983164.33
87652011.03.04 17:11buy39571.0082.61282.13282.852
87662011.03.07 11:24s/l39571.0082.13282.13282.852-586.9082577.43
87672011.03.07 12:29buy39581.0082.10781.62782.347
87682011.03.07 15:35close39581.0082.10981.62782.3472.4482579.87
87692011.03.08 00:56buy39591.0082.24981.76982.489
87702011.03.08 01:49close39591.0082.32881.76982.48995.9682675.83
87712011.03.08 01:49sell39601.0082.32182.80182.081
87722011.03.08 04:49close39601.0082.23982.80182.08199.7182775.54
87732011.03.08 19:17buy39611.0082.74682.26682.986
87742011.03.09 02:25close39611.0082.74782.26682.986-1.2682774.28
87752011.03.09 05:48buy39621.0082.85682.37683.096
87762011.03.09 08:48close39621.0082.90482.37683.09657.9082832.18
87772011.03.09 10:20sell39631.0082.79683.27682.556
87782011.03.09 12:57close39631.0082.79483.27682.5562.4282834.60
87792011.03.09 13:21buy39641.0082.81482.33483.054
87802011.03.09 19:41close39641.0082.81582.33483.0541.2182835.81
87812011.03.10 10:08buy39651.0082.89682.41683.136
87822011.03.10 10:16close39651.0082.89982.41683.1363.6282839.43
87832011.03.10 10:16sell39661.0082.90083.38082.660
87842011.03.10 10:30close39661.0082.88583.38082.66018.1082857.53
87852011.03.10 10:30buy39671.0082.88482.40483.124
87862011.03.10 13:30close39671.0082.91382.40483.12434.9882892.51
87872011.03.10 16:10buy39681.0083.00482.52483.244
87882011.03.10 16:23modify39681.0083.00483.1040.000
87892011.03.10 16:30s/l39681.0083.10483.1040.000120.3383012.84
87902011.03.10 16:40buy39691.0083.10782.62783.347
87912011.03.11 09:13close39691.0083.11082.62783.3471.1483013.98
87922011.03.11 09:13buy39701.0083.11882.63883.358
87932011.03.11 09:15close39701.0083.16082.63883.35850.5183064.49
87942011.03.11 09:17buy39711.0083.16982.68983.409
87952011.03.11 09:24close39711.0083.20782.68983.40945.6783110.16
87962011.03.11 09:24sell39721.0083.20483.68482.964
87972011.03.11 09:25close39721.0083.11783.68482.964104.6783214.83
87982011.03.11 09:25buy39731.0083.12082.64083.360
87992011.03.11 09:39close39731.0083.14682.64083.36031.2783246.10
88002011.03.11 09:39sell39741.0083.14383.62382.903
88012011.03.11 09:51close39741.0083.14083.62382.9033.6183249.71
88022011.03.11 09:51buy39751.0083.14382.66383.383
88032011.03.11 10:02close39751.0083.25982.66383.383139.3283389.03
88042011.03.11 10:02sell39761.0083.23283.71282.992
88052011.03.11 10:21close39761.0083.19383.71282.99246.8883435.91
88062011.03.11 10:21buy39771.0083.19682.71683.436
88072011.03.11 10:54s/l39771.0082.71682.71683.436-580.3082855.61
88082011.03.11 10:54sell39781.0082.71683.19682.476
88092011.03.11 10:57close39781.0082.67783.19682.47647.1782902.78
88102011.03.11 10:57buy39791.0082.68182.20182.921
88112011.03.11 11:07close39791.0082.73682.20182.92166.4882969.26
88122011.03.11 11:07sell39801.0082.73283.21282.492
88132011.03.11 11:42close39801.0082.69783.21282.49242.3283011.58
88142011.03.11 11:42buy39811.0082.70182.22182.941
88152011.03.11 12:02close39811.0082.76782.22182.94179.7483091.32
88162011.03.11 12:02sell39821.0082.76883.24882.528
88172011.03.11 12:06close39821.0082.71483.24882.52865.2983156.61
88182011.03.11 12:06buy39831.0082.71382.23382.953
88192011.03.11 13:11s/l39831.0082.23382.23382.953-583.7482572.87
88202011.03.11 13:11sell39841.0082.22982.70981.989
88212011.03.11 13:13close39841.0082.13782.70981.989112.0182684.88
88222011.03.11 13:13buy39851.0082.14081.66082.380
88232011.03.11 13:20close39851.0082.20481.66082.38077.8682762.74
88242011.03.11 13:20sell39861.0082.20582.68581.965
88252011.03.11 13:38close39861.0082.16082.68581.96554.7782817.51
88262011.03.11 13:38buy39871.0082.16581.68582.405
88272011.03.11 13:39close39871.0082.18981.68582.40529.2082846.71
88282011.03.11 13:39sell39881.0082.18682.66681.946
88292011.03.11 14:17close39881.0082.06582.66681.946147.4482994.15
88302011.03.11 14:17sell39891.0082.05682.53681.816
88312011.03.11 17:20close39891.0082.05482.53681.8162.4482996.59
88322011.03.11 17:34sell39901.0082.06882.54881.828
88332011.03.11 18:34close39901.0081.94782.54881.828147.6683144.25
88342011.03.11 19:00buy39911.0081.82681.34682.066
88352011.03.11 22:00close39911.0081.87881.34682.06663.5183207.76
88362011.03.11 23:07buy39921.0081.88481.40482.124
88372011.03.14 00:37close39921.0081.88781.40482.1241.1983208.95
88382011.03.14 00:41sell39931.0081.85082.33081.610
88392011.03.14 00:53modify39931.0081.85081.7500.000
88402011.03.14 00:53modify39931.0081.85081.7000.000
88412011.03.14 00:54close39931.0081.68681.7000.000200.7783409.72
88422011.03.14 00:54buy39941.0081.69581.21581.935
88432011.03.14 00:57close39941.0081.70781.21581.93514.6983424.41
88442011.03.14 00:57sell39951.0081.70982.18981.469
88452011.03.14 01:09modify39951.0081.70981.6090.000
88462011.03.14 01:09modify39951.0081.70981.5590.000
88472011.03.14 01:11modify39951.0081.70981.5090.000
88482011.03.14 01:11modify39951.0081.70981.4590.000
88492011.03.14 01:12modify39951.0081.70981.4090.000
88502011.03.14 01:12modify39951.0081.70981.3590.000
88512011.03.14 01:12modify39951.0081.70981.3090.000
88522011.03.14 01:12modify39951.0081.70981.2590.000
88532011.03.14 01:12modify39951.0081.70981.2090.000
88542011.03.14 01:12modify39951.0081.70981.1590.000
88552011.03.14 01:12modify39951.0081.70981.1090.000
88562011.03.14 01:12modify39951.0081.70981.0590.000
88572011.03.14 01:12s/l39951.0081.05981.0590.000801.8784226.28
88582011.03.14 01:13sell39961.0080.98581.46580.745
88592011.03.14 01:13modify39961.0080.98580.8850.000
88602011.03.14 01:13modify39961.0080.98580.8350.000
88612011.03.14 01:13modify39961.0080.98580.7850.000
88622011.03.14 01:13modify39961.0080.98580.7350.000
88632011.03.14 01:13modify39961.0080.98580.6850.000
88642011.03.14 01:13modify39961.0080.98580.6350.000
88652011.03.14 01:13s/l39961.0080.63580.6350.000434.0584660.33
88662011.03.14 01:15sell39971.0080.79781.27780.557
88672011.03.14 01:15modify39971.0080.79780.6970.000
88682011.03.14 01:15modify39971.0080.79780.6470.000
88692011.03.14 01:15s/l39971.0080.64780.6470.000185.9984846.32
88702011.03.14 01:16buy39981.0080.72180.24180.961
88712011.03.14 01:17modify39981.0080.72180.8210.000
88722011.03.14 01:17modify39981.0080.72180.8710.000
88732011.03.14 01:17modify39981.0080.72180.9210.000
88742011.03.14 01:18close39981.0080.92580.9210.000252.0985098.41
88752011.03.14 01:18sell39991.0080.92281.40280.682
88762011.03.14 01:22s/l39991.0081.40281.40280.682-589.6684508.75
88772011.03.14 01:23sell40001.0081.36281.84281.122
88782011.03.14 01:27modify40001.0081.36281.2620.000
88792011.03.14 01:27modify40001.0081.36281.2120.000
88802011.03.14 01:27modify40001.0081.36281.1620.000
88812011.03.14 01:27modify40001.0081.36281.1120.000
88822011.03.14 01:27modify40001.0081.36281.0620.000
88832011.03.14 01:27s/l40001.0081.06281.0620.000370.0884878.83
88842011.03.14 01:28buy40011.0081.09280.61281.332
88852011.03.14 01:29modify40011.0081.09281.1920.000
88862011.03.14 01:29modify40011.0081.09281.2420.000
88872011.03.14 01:30close40011.0081.29881.2420.000253.3985132.22
88882011.03.14 01:30sell40021.0081.29581.77581.055
88892011.03.14 01:31close40021.0081.22681.77581.05584.9585217.17
88902011.03.14 01:31buy40031.0081.23280.75281.472
88912011.03.14 01:34close40031.0081.29680.75281.47278.7285295.89
88922011.03.14 01:35sell40041.0081.29881.77881.058
88932011.03.14 02:44close40041.0081.28981.77881.05811.0785306.96
88942011.03.14 02:44buy40051.0081.29280.81281.532
88952011.03.14 02:46close40051.0081.32680.81281.53241.8185348.77
88962011.03.14 02:46sell40061.0081.32381.80381.083
88972011.03.14 02:48close40061.0081.31581.80381.0839.8485358.61
88982011.03.14 02:48buy40071.0081.31880.83881.558
88992011.03.14 03:00close40071.0081.32080.83881.5582.4685361.07
89002011.03.14 03:00sell40081.0081.30581.78581.065
89012011.03.14 03:48s/l40081.0081.78581.78581.065-586.8984774.18
89022011.03.14 03:48buy40091.0081.78781.30782.027
89032011.03.14 03:52modify40091.0081.78781.8870.000
89042011.03.14 03:52modify40091.0081.78781.9370.000
89052011.03.14 03:54modify40091.0081.78781.9870.000
89062011.03.14 03:54modify40091.0081.78782.0370.000
89072011.03.14 03:56s/l40091.0082.03782.0370.000304.7485078.92
89082011.03.14 03:56sell40101.0081.96682.44681.726
89092011.03.14 04:05s/l40101.0082.44682.44681.726-582.2084496.72
89102011.03.14 04:05sell40111.0082.40182.88182.161
89112011.03.14 04:06modify40111.0082.40182.3010.000
89122011.03.14 04:06modify40111.0082.40182.2510.000
89132011.03.14 04:08s/l40111.0082.25182.2510.000182.3784679.09
89142011.03.14 04:11sell40121.0082.19582.67581.955
89152011.03.14 04:25close40121.0082.14982.67581.95556.0084735.09
89162011.03.14 04:25buy40131.0082.15381.67382.393
89172011.03.14 04:27close40131.0082.17281.67382.39323.1284758.21
89182011.03.14 04:27sell40141.0082.16982.64981.929
89192011.03.14 06:34close40141.0082.12782.64981.92951.1484809.35
89202011.03.14 06:34buy40151.0082.12681.64682.366
89212011.03.14 10:00close40151.0082.12681.64682.3660.0084809.35
89222011.03.14 10:28sell40161.0082.05482.53481.814
89232011.03.14 11:29close40161.0081.93382.53481.814147.6884957.03
89242011.03.14 11:29sell40171.0081.90782.38781.667
89252011.03.14 12:11close40171.0081.78682.38781.667147.9585104.98
89262011.03.14 12:26sell40181.0081.86882.34881.628
89272011.03.14 15:26close40181.0081.81282.34881.62868.4585173.43
89282011.03.14 15:37buy40191.0081.84481.36482.084
89292011.03.14 16:20close40191.0081.86281.36482.08421.9985195.42
89302011.03.14 16:23buy40201.0081.86981.38982.109
89312011.03.15 03:15close40201.0081.87081.38982.109-1.2585194.16
89322011.03.15 05:50sell40211.0081.41281.89281.172
89332011.03.15 05:51modify40211.0081.41281.3120.000
89342011.03.15 05:53s/l40211.0081.31281.3120.000122.9885317.14
89352011.03.15 05:54buy40221.0081.35980.87981.599
89362011.03.15 05:54modify40221.0081.35981.4590.000
89372011.03.15 05:54modify40221.0081.35981.5090.000
89382011.03.15 05:54modify40221.0081.35981.5590.000
89392011.03.15 05:54modify40221.0081.35981.6090.000
89402011.03.15 05:54modify40221.0081.35981.6590.000
89412011.03.15 05:54modify40221.0081.35981.7090.000
89422011.03.15 05:54modify40221.0081.35981.7590.000
89432011.03.15 05:54s/l40221.0081.75981.7590.000489.2685806.40
89442011.03.15 05:55buy40231.0081.83081.35082.070
89452011.03.15 05:55modify40231.0081.83081.9300.000
89462011.03.15 05:55s/l40231.0081.93081.9300.000122.0685928.46
89472011.03.15 05:55sell40241.0081.79182.27181.551
89482011.03.15 05:55modify40241.0081.79181.6910.000
89492011.03.15 05:55modify40241.0081.79181.6410.000
89502011.03.15 05:55s/l40241.0081.64181.6410.000183.7286112.18
89512011.03.15 05:56buy40251.0081.65681.17681.896
89522011.03.15 08:57close40251.0081.65881.17681.8962.4586114.63
89532011.03.15 09:31sell40261.0081.74982.22981.509
89542011.03.15 09:55close40261.0081.69682.22981.50964.8786179.50
89552011.03.15 09:55buy40271.0081.70081.22081.940
89562011.03.15 15:00s/l40271.0081.22081.22081.940-590.9985588.51
89572011.03.15 15:05sell40281.0081.21381.69380.973
89582011.03.15 15:18modify40281.0081.21381.1130.000
89592011.03.15 15:20modify40281.0081.21381.0630.000
89602011.03.15 15:22modify40281.0081.21381.0130.000
89612011.03.15 15:22modify40281.0081.21380.9630.000
89622011.03.15 15:23modify40281.0081.21380.9130.000
89632011.03.15 15:23modify40281.0081.21380.8630.000
89642011.03.15 15:24s/l40281.0080.86380.8630.000432.8386021.34
89652011.03.15 15:28buy40291.0081.02780.54781.267
89662011.03.15 20:10close40291.0081.03380.54781.2677.4086028.74
89672011.03.15 20:10buy40301.0081.04480.56481.284
89682011.03.16 02:54close40301.0081.04580.56481.284-1.2486027.50
89692011.03.16 03:02sell40311.0081.00281.48280.762
89702011.03.16 03:08close40311.0080.96181.48280.76250.6486078.14
89712011.03.16 03:08buy40321.0080.96480.48481.204
89722011.03.16 03:15modify40321.0080.96481.0640.000
89732011.03.16 03:26close40321.0081.09781.0640.000164.0086242.14
89742011.03.16 03:27buy40331.0081.14280.66281.382
89752011.03.16 13:06s/l40331.0080.66280.66281.382-595.0885647.06
89762011.03.16 15:01buy40341.0080.71180.23180.951
89772011.03.16 19:00s/l40341.0080.23180.23180.951-598.2785048.79
89782011.03.16 19:19buy40351.0080.02879.54880.268
89792011.03.16 19:19modify40351.0080.02880.1280.000
89802011.03.16 19:20s/l40351.0080.12880.1280.000124.8085173.59
89812011.03.16 19:20sell40361.0080.12780.60779.887
89822011.03.16 19:21modify40361.0080.12780.0270.000
89832011.03.16 19:21s/l40361.0080.02780.0270.000124.9585298.54
89842011.03.16 19:21buy40371.0080.03179.55180.271
89852011.03.16 19:23modify40371.0080.03180.1310.000
89862011.03.16 19:23modify40371.0080.03180.1810.000
89872011.03.16 19:24s/l40371.0080.18180.1810.000187.0885485.62
89882011.03.16 19:30sell40381.0080.15780.63779.917
89892011.03.16 20:13close40381.0080.11880.63779.91748.6885534.30
89902011.03.16 20:13buy40391.0080.12279.64280.362
89912011.03.16 21:40close40391.0080.24479.64280.362152.0485686.34
89922011.03.16 21:40buy40401.0080.25379.77380.493
89932011.03.16 22:41s/l40401.0079.77379.77380.493-601.7285084.62
89942011.03.16 22:41sell40411.0079.76980.24979.529
89952011.03.16 23:57close40411.0079.64880.24979.529151.9285236.54
89962011.03.16 23:57sell40421.0079.57080.05079.330
89972011.03.17 00:01modify40421.0079.57079.4700.000
89982011.03.17 00:01modify40421.0079.57079.4200.000
89992011.03.17 00:01modify40421.0079.57079.3700.000
90002011.03.17 00:01s/l40421.0079.37079.3700.000240.4085476.94
90012011.03.17 00:01sell40431.0079.38579.86579.145
90022011.03.17 00:04close40431.0079.35879.86579.14534.0285510.96
90032011.03.17 00:04buy40441.0079.36278.88279.602
90042011.03.17 00:06close40441.0079.42278.88279.60275.5585586.51
90052011.03.17 00:06sell40451.0079.41679.89679.176
90062011.03.17 00:08close40451.0079.40979.89679.1768.8285595.33
90072011.03.17 00:08buy40461.0079.41278.93279.652
90082011.03.17 00:13s/l40461.0078.93278.93279.652-608.1284987.21
90092011.03.17 00:13sell40471.0078.93279.41278.692
90102011.03.17 00:14modify40471.0078.93278.8320.000
90112011.03.17 00:14modify40471.0078.93278.7820.000
90122011.03.17 00:14modify40471.0078.93278.7320.000
90132011.03.17 00:14modify40471.0078.93278.6820.000
90142011.03.17 00:14modify40471.0078.93278.6320.000
90152011.03.17 00:14modify40471.0078.93278.5820.000
90162011.03.17 00:14modify40471.0078.93278.5320.000
90172011.03.17 00:14modify40471.0078.93278.4820.000
90182011.03.17 00:14modify40471.0078.93278.4320.000
90192011.03.17 00:14modify40471.0078.93278.3820.000
90202011.03.17 00:14modify40471.0078.93278.3320.000
90212011.03.17 00:14modify40471.0078.93278.2820.000
90222011.03.17 00:14modify40471.0078.93278.2320.000
90232011.03.17 00:14s/l40471.0078.23278.2320.000894.7185881.92
90242011.03.17 00:14sell40481.0078.27178.75178.031
90252011.03.17 00:15modify40481.0078.27178.1710.000
90262011.03.17 00:15s/l40481.0078.17178.1710.000127.9286009.84
90272011.03.17 00:15sell40491.0078.13378.61377.893
90282011.03.17 00:15modify40491.0078.13378.0330.000
90292011.03.17 00:15modify40491.0078.13377.9830.000
90302011.03.17 00:15modify40491.0078.13377.9330.000
90312011.03.17 00:15modify40491.0078.13377.8830.000
90322011.03.17 00:15modify40491.0078.13377.8330.000
90332011.03.17 00:15modify40491.0078.13377.7830.000
90342011.03.17 00:15s/l40491.0077.78377.7830.000449.9486459.78
90352011.03.17 00:15sell40501.0077.80378.28377.563
90362011.03.17 00:16s/l40501.0078.28378.28377.563-613.1485846.64
90372011.03.17 00:16buy40511.0078.28677.80678.526
90382011.03.17 00:17modify40511.0078.28678.3860.000
90392011.03.17 00:17modify40511.0078.28678.4360.000
90402011.03.17 00:17modify40511.0078.28678.4860.000
90412011.03.17 00:17modify40511.0078.28678.5360.000
90422011.03.17 00:17s/l40511.0078.53678.5360.000318.3486164.98
90432011.03.17 00:17buy40521.0078.53778.05778.777
90442011.03.17 00:19s/l40521.0078.05778.05778.777-614.9785550.01
90452011.03.17 00:19sell40531.0078.05278.53277.812
90462011.03.17 00:19modify40531.0078.05277.9520.000
90472011.03.17 00:19modify40531.0078.05277.9020.000
90482011.03.17 00:19modify40531.0078.05277.8520.000
90492011.03.17 00:19s/l40531.0077.85277.8520.000256.9085806.91
90502011.03.17 00:20sell40541.0077.77678.25677.536
90512011.03.17 00:20modify40541.0077.77677.6760.000
90522011.03.17 00:20modify40541.0077.77677.6260.000
90532011.03.17 00:20modify40541.0077.77677.5760.000
90542011.03.17 00:20s/l40541.0077.57677.5760.000257.8086064.71
90552011.03.17 00:20sell40551.0077.55178.03177.311
90562011.03.17 00:20modify40551.0077.55177.4510.000
90572011.03.17 00:20modify40551.0077.55177.4010.000
90582011.03.17 00:20modify40551.0077.55177.3510.000
90592011.03.17 00:20modify40551.0077.55177.3010.000
90602011.03.17 00:20s/l40551.0077.30177.3010.000323.4086388.11
90612011.03.17 00:20sell40561.0077.23777.71776.997
90622011.03.17 00:20modify40561.0077.23777.1370.000
90632011.03.17 00:20modify40561.0077.23777.0870.000
90642011.03.17 00:20modify40561.0077.23777.0370.000
90652011.03.17 00:20modify40561.0077.23776.9870.000
90662011.03.17 00:20modify40561.0077.23776.9370.000
90672011.03.17 00:20modify40561.0077.23776.8870.000
90682011.03.17 00:20s/l40561.0076.88776.8870.000455.2186843.32
90692011.03.17 00:20sell40571.0076.98977.46976.749
90702011.03.17 00:21modify40571.0076.98976.8890.000
90712011.03.17 00:21modify40571.0076.98976.8390.000
90722011.03.17 00:21modify40571.0076.98976.7890.000
90732011.03.17 00:21s/l40571.0076.78976.7890.000260.4587103.77
90742011.03.17 00:21sell40581.0076.72177.20176.481
90752011.03.17 00:21modify40581.0076.72176.6210.000
90762011.03.17 00:21modify40581.0076.72176.5710.000
90772011.03.17 00:21modify40581.0076.72176.5210.000
90782011.03.17 00:21modify40581.0076.72176.4710.000
90792011.03.17 00:21s/l40581.0076.47176.4710.000326.9087430.67
90802011.03.17 00:21sell40591.0076.53677.01676.296
90812011.03.17 00:22s/l40591.0077.01677.01676.296-623.0586807.62
90822011.03.17 00:22buy40601.0077.04176.56177.281
90832011.03.17 00:22modify40601.0077.04177.1410.000
90842011.03.17 00:22modify40601.0077.04177.1910.000
90852011.03.17 00:22s/l40601.0077.19177.1910.000194.3387001.95
90862011.03.17 00:22buy40611.0077.27876.79877.518
90872011.03.17 00:22modify40611.0077.27877.3780.000
90882011.03.17 00:22modify40611.0077.27877.4280.000
90892011.03.17 00:22modify40611.0077.27877.4780.000
90902011.03.17 00:22s/l40611.0077.47877.4780.000258.1787260.12
90912011.03.17 00:22buy40621.0077.40876.92877.648
90922011.03.17 00:24close40621.0077.45076.92877.64854.2387314.35
90932011.03.17 00:24sell40631.0077.42277.90277.182
90942011.03.17 00:25modify40631.0077.42277.3220.000
90952011.03.17 00:25modify40631.0077.42277.2720.000
90962011.03.17 00:25s/l40631.0077.27277.2720.000194.1187508.46
90972011.03.17 00:26sell40641.0077.29277.77277.052
90982011.03.17 00:31modify40641.0077.29277.1920.000
90992011.03.17 00:31s/l40641.0077.19277.1920.000129.5487638.00
91002011.03.17 00:31sell40651.0077.17977.65976.939
91012011.03.17 00:32modify40651.0077.17977.0790.000
91022011.03.17 00:32s/l40651.0077.07977.0790.000129.7387767.73
91032011.03.17 00:32buy40661.0077.11476.63477.354
91042011.03.17 00:32modify40661.0077.11477.2140.000
91052011.03.17 00:32s/l40661.0077.21477.2140.000129.5287897.25
91062011.03.17 00:33buy40671.0077.15976.67977.399
91072011.03.17 00:34modify40671.0077.15977.2590.000
91082011.03.17 00:34modify40671.0077.15977.3090.000
91092011.03.17 00:34close40671.0077.33077.3090.000221.1388118.38
91102011.03.17 00:34sell40681.0077.33177.81177.091
91112011.03.17 00:36modify40681.0077.33177.2310.000
91122011.03.17 00:36modify40681.0077.33177.1810.000
91132011.03.17 00:36s/l40681.0077.18177.1810.000194.3488312.72
91142011.03.17 00:36buy40691.0077.22176.74177.461
91152011.03.17 00:36modify40691.0077.22177.3210.000
91162011.03.17 00:36s/l40691.0077.32177.3210.000129.3388442.05
91172011.03.17 00:37sell40701.0077.22177.70176.981
91182011.03.17 00:50s/l40701.0077.70177.70176.981-617.7587824.30
91192011.03.17 00:50buy40711.0077.70177.22177.941
91202011.03.17 00:50modify40711.0077.70177.8010.000
91212011.03.17 00:50s/l40711.0077.80177.8010.000128.5387952.83
91222011.03.17 00:51buy40721.0077.81677.33678.056
91232011.03.17 00:53modify40721.0077.81677.9160.000
91242011.03.17 00:53modify40721.0077.81677.9660.000
91252011.03.17 00:53modify40721.0077.81678.0160.000
91262011.03.17 00:53modify40721.0077.81678.0660.000
91272011.03.17 00:53s/l40721.0078.06678.0660.000320.2488273.07
91282011.03.17 00:54sell40731.0078.02678.50677.786
91292011.03.17 00:55modify40731.0078.02677.9260.000
91302011.03.17 00:55modify40731.0078.02677.8760.000
91312011.03.17 00:55s/l40731.0077.87677.8760.000192.6188465.68
91322011.03.17 00:56sell40741.0077.87278.35277.632
91332011.03.17 00:56modify40741.0077.87277.7720.000
91342011.03.17 00:56modify40741.0077.87277.7220.000
91352011.03.17 00:56modify40741.0077.87277.6720.000
91362011.03.17 00:56modify40741.0077.87277.6220.000
91372011.03.17 00:56modify40741.0077.87277.5720.000
91382011.03.17 00:56modify40741.0077.87277.5220.000
91392011.03.17 00:56s/l40741.0077.52277.5220.000451.4888917.16
91402011.03.17 00:57sell40751.0077.45677.93677.216
91412011.03.17 00:58modify40751.0077.45677.3560.000
91422011.03.17 00:58modify40751.0077.45677.3060.000
91432011.03.17 00:58modify40751.0077.45677.2560.000
91442011.03.17 00:58s/l40751.0077.25677.2560.000258.8889176.04
91452011.03.17 00:59buy40761.0077.28776.80777.527
91462011.03.17 01:00close40761.0077.31176.80777.52731.0489207.08
91472011.03.17 01:00sell40771.0077.30577.78577.065
91482011.03.17 01:01modify40771.0077.30577.2050.000
91492011.03.17 01:01modify40771.0077.30577.1550.000
91502011.03.17 01:01s/l40771.0077.15577.1550.000194.3889401.46
91512011.03.17 01:01buy40781.0077.19376.71377.433
91522011.03.17 01:02modify40781.0077.19377.2930.000
91532011.03.17 01:02modify40781.0077.19377.3430.000
91542011.03.17 01:02modify40781.0077.19377.3930.000
91552011.03.17 01:02s/l40781.0077.39377.3930.000258.4289659.88
91562011.03.17 01:03sell40791.0077.30677.78677.066
91572011.03.17 01:06s/l40791.0077.78677.78677.066-617.0489042.84
91582011.03.17 01:06buy40801.0077.79177.31178.031
91592011.03.17 01:07close40801.0077.81177.31178.03125.7089068.54
91602011.03.17 01:07sell40811.0077.80278.28277.562
91612011.03.17 01:07modify40811.0077.80277.7020.000
91622011.03.17 01:07modify40811.0077.80277.6520.000
91632011.03.17 01:07modify40811.0077.80277.6020.000
91642011.03.17 01:08modify40811.0077.80277.5520.000
91652011.03.17 01:08s/l40811.0077.55277.5520.000322.3589390.89
91662011.03.17 01:08buy40821.0077.55677.07677.796
91672011.03.17 01:08modify40821.0077.55677.6560.000
91682011.03.17 01:08modify40821.0077.55677.7060.000
91692011.03.17 01:08s/l40821.0077.70677.7060.000193.0489583.93
91702011.03.17 01:09sell40831.0077.72578.20577.485
91712011.03.17 01:10close40831.0077.64078.20577.485109.4889693.41
91722011.03.17 01:10buy40841.0077.64577.16577.885
91732011.03.17 01:11modify40841.0077.64577.7450.000
91742011.03.17 01:12close40841.0077.76777.7450.000156.8889850.29
91752011.03.17 01:12sell40851.0077.76278.24277.522
91762011.03.17 01:39s/l40851.0078.24278.24277.522-613.4889236.81
91772011.03.17 01:39buy40861.0078.24277.76278.482
91782011.03.17 01:57close40861.0078.32477.76278.482104.6989341.50
91792011.03.17 01:57sell40871.0078.31978.79978.079
91802011.03.17 02:28s/l40871.0078.79978.79978.079-609.1388732.37
91812011.03.17 02:28buy40881.0078.80478.32479.044
91822011.03.17 02:32close40881.0078.85078.32479.04458.3488790.71
91832011.03.17 02:33sell40891.0078.81879.29878.578
91842011.03.17 03:08s/l40891.0079.29879.29878.578-605.3188185.40
91852011.03.17 03:09buy40901.0079.31578.83579.555
91862011.03.17 03:10close40901.0079.31778.83579.5552.5288187.92
91872011.03.17 03:10sell40911.0079.31479.79479.074
91882011.03.17 03:23modify40911.0079.31479.2140.000
91892011.03.17 03:23s/l40911.0079.21479.2140.000126.2488314.16
91902011.03.17 03:30sell40921.0079.14979.62978.909
91912011.03.17 03:30modify40921.0079.14979.0490.000
91922011.03.17 03:30s/l40921.0079.04979.0490.000126.5188440.67
91932011.03.17 03:30sell40931.0078.99779.47778.757
91942011.03.17 03:32modify40931.0078.99778.8970.000
91952011.03.17 03:33close40931.0078.86178.8970.000172.4688613.13
91962011.03.17 03:33buy40941.0078.86578.38579.105
91972011.03.17 03:34modify40941.0078.86578.9650.000
91982011.03.17 03:34modify40941.0078.86579.0150.000
91992011.03.17 03:34modify40941.0078.86579.0650.000
92002011.03.17 03:34modify40941.0078.86579.1150.000
92012011.03.17 03:34modify40941.0078.86579.1650.000
92022011.03.17 03:34s/l40941.0079.16579.1650.000378.9688992.09
92032011.03.17 03:35sell40951.0079.18279.66278.942
92042011.03.17 03:36modify40951.0079.18279.0820.000
92052011.03.17 03:36s/l40951.0079.08279.0820.000126.4589118.54
92062011.03.17 03:37buy40961.0079.08778.60779.327
92072011.03.17 03:38close40961.0079.12278.60779.32744.2489162.78
92082011.03.17 03:38sell40971.0079.11879.59878.878
92092011.03.17 03:39close40971.0079.09079.59878.87835.4089198.18
92102011.03.17 03:39buy40981.0079.12278.64279.362
92112011.03.17 03:41close40981.0079.14978.64279.36234.1189232.29
92122011.03.17 03:41sell40991.0079.14679.62678.906
92132011.03.17 04:02s/l40991.0079.62679.62678.906-602.8288629.47
92142011.03.17 04:02sell41001.0079.54180.02179.301
92152011.03.17 04:05close41001.0079.53580.02179.3017.5488637.01
92162011.03.17 04:05buy41011.0079.53879.05879.778
92172011.03.17 04:09close41011.0079.60379.05879.77881.6688718.67
92182011.03.17 04:09sell41021.0079.59880.07879.358
92192011.03.17 04:31close41021.0079.57980.07879.35823.8888742.55
92202011.03.17 04:31buy41031.0079.57779.09779.817
92212011.03.17 04:33close41031.0079.57979.09779.8172.5188745.06
92222011.03.17 04:33sell41041.0079.57680.05679.336
92232011.03.17 04:36modify41041.0079.57679.4760.000
92242011.03.17 04:36modify41041.0079.57679.4260.000
92252011.03.17 04:36modify41041.0079.57679.3760.000
92262011.03.17 04:37modify41041.0079.57679.3260.000
92272011.03.17 04:38s/l41041.0079.32679.3260.000315.1689060.22
92282011.03.17 04:38buy41051.0079.34378.86379.583
92292011.03.17 04:40close41051.0079.41778.86379.58393.1889153.40
92302011.03.17 04:40sell41061.0079.41379.89379.173
92312011.03.17 05:24close41061.0079.35779.89379.17370.5789223.97
92322011.03.17 05:24buy41071.0079.36178.88179.601
92332011.03.17 05:27close41071.0079.36678.88179.6016.3089230.27
92342011.03.17 05:27sell41081.0079.36179.84179.121
92352011.03.17 05:36modify41081.0079.36179.2610.000
92362011.03.17 05:38modify41081.0079.36179.2110.000
92372011.03.17 05:38modify41081.0079.36179.1610.000
92382011.03.17 05:43s/l41081.0079.16179.1610.000252.6589482.92
92392011.03.17 05:43buy41091.0079.17478.69479.414
92402011.03.17 05:50close41091.0079.20078.69479.41432.8389515.75
92412011.03.17 05:50sell41101.0079.19579.67578.955
92422011.03.17 05:55close41101.0079.17679.67578.95524.0089539.75
92432011.03.17 05:56sell41111.0079.16279.64278.922
92442011.03.17 06:22modify41111.0079.16279.0620.000
92452011.03.17 06:23modify41111.0079.16279.0120.000
92462011.03.17 06:24close41111.0078.98179.0120.000229.1789768.92
92472011.03.17 06:24buy41121.0078.98678.50679.226
92482011.03.17 06:26close41121.0079.02178.50679.22644.2989813.21
92492011.03.17 06:26sell41131.0079.01879.49878.778
92502011.03.17 06:50close41131.0078.98379.49878.77844.3189857.52
92512011.03.17 06:50buy41141.0078.98778.50779.227
92522011.03.17 06:54close41141.0079.07778.50779.227113.8189971.33
92532011.03.17 06:54sell41151.0079.07179.55178.831
92542011.03.17 06:58close41151.0079.01379.55178.83173.4190044.74
92552011.03.17 06:58buy41161.0079.01678.53679.256
92562011.03.17 07:04close41161.0079.02878.53679.25615.1890059.92
92572011.03.17 07:04sell41171.0079.02379.50378.783
92582011.03.17 07:12close41171.0079.00479.50378.78324.0590083.97
92592011.03.17 07:12sell41181.0078.95979.43978.719
92602011.03.17 09:49close41181.0078.83479.43978.719158.5690242.53
92612011.03.17 09:49sell41191.0078.82479.30478.584
92622011.03.17 09:52modify41191.0078.82478.7240.000
92632011.03.17 09:52modify41191.0078.82478.6740.000
92642011.03.17 09:53close41191.0078.62678.6740.000251.8390494.36
92652011.03.17 09:53buy41201.0078.62978.14978.869
92662011.03.17 09:58close41201.0078.67078.14978.86952.1290546.48
92672011.03.17 09:58sell41211.0078.66779.14778.427
92682011.03.17 10:19s/l41211.0079.14779.14778.427-606.4789940.01
92692011.03.17 10:19buy41221.0079.14778.66779.387
92702011.03.17 10:59close41221.0079.19678.66779.38761.8790001.88
92712011.03.17 10:59sell41231.0079.19779.67778.957
92722011.03.17 11:03close41231.0079.13479.67778.95779.6190081.49
92732011.03.17 11:03buy41241.0079.13778.65779.377
92742011.03.17 13:00s/l41241.0078.65778.65779.377-610.2489471.25
92752011.03.17 13:02buy41251.0078.64478.16478.884
92762011.03.17 13:05modify41251.0078.64478.7440.000
92772011.03.17 13:06close41251.0078.77678.7440.000167.5689638.81
92782011.03.17 13:06sell41261.0078.77379.25378.533
92792011.03.17 13:08close41261.0078.73979.25378.53343.1889681.99
92802011.03.17 13:08buy41271.0078.74878.26878.988
92812011.03.17 13:15close41271.0078.74978.26878.9881.2789683.26
92822011.03.17 13:15sell41281.0078.75079.23078.510
92832011.03.17 13:34modify41281.0078.75078.6500.000
92842011.03.17 13:34modify41281.0078.75078.6000.000
92852011.03.17 13:34modify41281.0078.75078.5500.000
92862011.03.17 13:34s/l41281.0078.55078.5500.000254.6189937.87
92872011.03.17 13:46buy41291.0078.32777.84778.567
92882011.03.17 13:46modify41291.0078.32778.4270.000
92892011.03.17 13:46modify41291.0078.32778.4770.000
92902011.03.17 13:46s/l41291.0078.47778.4770.000191.1490129.01
92912011.03.17 13:58buy41301.0078.54278.06278.782
92922011.03.17 14:00close41301.0078.60878.06278.78283.9690212.97
92932011.03.17 14:00sell41311.0078.60579.08578.365
92942011.03.17 14:02close41311.0078.53879.08578.36585.3190298.28
92952011.03.17 14:02buy41321.0078.53778.05778.777
92962011.03.17 15:11close41321.0078.60978.05778.77791.5990389.87
92972011.03.17 15:11sell41331.0078.60579.08578.365
92982011.03.17 15:14close41331.0078.50679.08578.365126.1190515.98
92992011.03.17 15:14buy41341.0078.50978.02978.749
93002011.03.17 15:17close41341.0078.57878.02978.74987.8190603.79
93012011.03.17 15:17sell41351.0078.57579.05578.335
93022011.03.17 18:26s/l41351.0079.05579.05578.335-607.1789996.62
93032011.03.17 18:26buy41361.0079.11378.63379.353
93042011.03.17 20:16close41361.0079.23478.63379.353152.7190149.33
93052011.03.17 20:19buy41371.0079.22678.74679.466
93062011.03.18 01:13close41371.0079.22878.74679.4660.0590149.38
93072011.03.18 01:13buy41381.0079.23678.75679.476
93082011.03.18 01:28close41381.0079.32178.75679.476107.1690256.54
93092011.03.18 01:28sell41391.0079.31679.79679.076
93102011.03.18 01:32modify41391.0079.31679.2160.000
93112011.03.18 01:32modify41391.0079.31679.1660.000
93122011.03.18 01:32modify41391.0079.31679.1160.000
93132011.03.18 01:32s/l41391.0079.11679.1160.000252.6190509.15
93142011.03.18 01:36buy41401.0079.19778.71779.437
93152011.03.18 02:26close41401.0079.19978.71779.4372.5390511.68
93162011.03.18 02:26sell41411.0079.20179.68178.961
93172011.03.18 03:02s/l41411.0079.68179.68178.961-602.4089909.28
93182011.03.18 03:02buy41421.0079.68179.20179.921
93192011.03.18 03:02modify41421.0079.68179.7810.000
93202011.03.18 03:02modify41421.0079.68179.8310.000
93212011.03.18 03:02s/l41421.0079.83179.8310.000187.9190097.19
93222011.03.18 03:02buy41431.0079.89179.41180.131
93232011.03.18 03:02modify41431.0079.89179.9910.000
93242011.03.18 03:02modify41431.0079.89180.0410.000
93252011.03.18 03:02modify41431.0079.89180.0910.000
93262011.03.18 03:02modify41431.0079.89180.1410.000
93272011.03.18 03:02s/l41431.0080.14180.1410.000311.9890409.17
93282011.03.18 03:02buy41441.0080.05379.57380.293
93292011.03.18 03:03modify41441.0080.05380.1530.000
93302011.03.18 03:03modify41441.0080.05380.2030.000
93312011.03.18 03:03modify41441.0080.05380.2530.000
93322011.03.18 03:03modify41441.0080.05380.3030.000
93332011.03.18 03:03modify41441.0080.05380.3530.000
93342011.03.18 03:03modify41441.0080.05380.4030.000
93352011.03.18 03:03s/l41441.0080.40380.4030.000435.3290844.49
93362011.03.18 03:04buy41451.0080.47679.99680.716
93372011.03.18 03:04modify41451.0080.47680.5760.000
93382011.03.18 03:04s/l41451.0080.57680.5760.000124.1190968.60
93392011.03.18 03:04sell41461.0080.43680.91680.196
93402011.03.18 03:06s/l41461.0080.91680.91680.196-593.1890375.42
93412011.03.18 03:06buy41471.0080.92080.44081.160
93422011.03.18 03:08s/l41471.0080.44080.44081.160-596.7589778.67
93432011.03.18 03:08sell41481.0080.43580.91580.195
93442011.03.18 03:20s/l41481.0080.91580.91580.195-593.2289185.45
93452011.03.18 03:24buy41491.0080.97180.49181.211
93462011.03.18 03:24modify41491.0080.97181.0710.000
93472011.03.18 03:24modify41491.0080.97181.1210.000
93482011.03.18 03:24modify41491.0080.97181.1710.000
93492011.03.18 03:24s/l41491.0081.17181.1710.000246.3989431.84
93502011.03.18 03:24buy41501.0081.21980.73981.459
93512011.03.18 03:30modify41501.0081.21981.3190.000
93522011.03.18 03:30modify41501.0081.21981.3690.000
93532011.03.18 03:31close41501.0081.37481.3690.000190.4889622.32
93542011.03.18 03:31sell41511.0081.37181.85181.131
93552011.03.18 03:33close41511.0081.27781.85181.131115.6589737.97
93562011.03.18 03:33buy41521.0081.28080.80081.520
93572011.03.18 03:35close41521.0081.32680.80081.52056.5689794.53
93582011.03.18 03:35sell41531.0081.32381.80381.083
93592011.03.18 03:38close41531.0081.27181.80381.08363.9889858.51
93602011.03.18 03:38buy41541.0081.27480.79481.514
93612011.03.18 05:08close41541.0081.39680.79481.514149.8890008.39
93622011.03.18 05:16sell41551.0081.39981.87981.159
93632011.03.18 08:26s/l41551.0081.87981.87981.159-586.2389422.16
93642011.03.18 08:30sell41561.0081.81882.29881.578
93652011.03.18 09:04close41561.0081.73782.29881.57899.1089521.26
93662011.03.18 09:04buy41571.0081.74081.26081.980
93672011.03.18 09:55close41571.0081.86281.26081.980149.0389670.29
93682011.03.18 09:59buy41581.0081.84681.36682.086
93692011.03.18 11:01close41581.0081.96781.36682.086147.6289817.91
93702011.03.18 11:01buy41591.0081.97981.49982.219
93712011.03.18 11:46s/l41591.0081.49981.49982.219-588.9989228.92
93722011.03.18 11:46sell41601.0081.49681.97681.256
93732011.03.18 11:49modify41601.0081.49681.3960.000
93742011.03.18 11:51close41601.0081.36781.3960.000158.5489387.46
93752011.03.18 11:51buy41611.0081.37080.89081.610
93762011.03.18 11:57close41611.0081.38180.89081.61013.5289400.98
93772011.03.18 11:57sell41621.0081.37881.85881.138
93782011.03.18 12:02modify41621.0081.37881.2780.000
93792011.03.18 12:02s/l41621.0081.27881.2780.000123.0389524.01
93802011.03.18 12:03buy41631.0081.31680.83681.556
93812011.03.18 12:08close41631.0081.35180.83681.55643.0289567.03
93822011.03.18 12:08sell41641.0081.34781.82781.107
93832011.03.18 12:13close41641.0081.34281.82781.1076.1589573.18
93842011.03.18 12:13buy41651.0081.34780.86781.587
93852011.03.18 12:48close41651.0081.43180.86781.587103.1589676.33
93862011.03.18 12:48sell41661.0081.42881.90881.188
93872011.03.18 13:28close41661.0081.41181.90881.18820.8889697.21
93882011.03.18 13:28buy41671.0081.41080.93081.650
93892011.03.18 13:35close41671.0081.41180.93081.6501.2389698.44
93902011.03.18 13:35sell41681.0081.40881.88881.168
93912011.03.18 14:16close41681.0081.40281.88881.1687.3789705.81
93922011.03.18 14:24sell41691.0081.40581.88581.165
93932011.03.18 15:10close41691.0081.28481.88581.165148.8689854.67
93942011.03.18 15:10sell41701.0081.27581.75581.035
93952011.03.18 16:04close41701.0081.15481.75581.035149.1090003.77
93962011.03.18 16:34sell41711.0081.14581.62580.905
93972011.03.18 16:43modify41711.0081.14581.0450.000
93982011.03.18 16:43modify41711.0081.14580.9950.000
93992011.03.18 16:44s/l41711.0080.99580.9950.000185.2090188.97
94002011.03.18 16:44sell41721.0080.95181.43180.711
94012011.03.18 16:45modify41721.0080.95180.8510.000
94022011.03.18 16:45s/l41721.0080.85180.8510.000123.6890312.65
94032011.03.18 16:45buy41731.0080.90580.42581.145
94042011.03.18 16:47close41731.0080.94880.42581.14553.1290365.77
94052011.03.18 17:09buy41741.0081.02180.54181.261
94062011.03.18 17:17modify41741.0081.02181.1210.000
94072011.03.18 17:19s/l41741.0081.12181.1210.000123.2790489.04
94082011.03.18 17:54buy41751.0081.13180.65181.371
94092011.03.18 22:59s/l41751.0080.65180.65181.371-595.1689893.88
94102011.03.18 22:59sell41761.0080.65181.13180.411
94112011.03.21 10:48s/l41761.0081.13181.13180.411-595.4789298.40
94122011.03.21 11:01sell41771.0081.08481.56480.844
94132011.03.21 15:25close41771.0081.08381.56480.8441.2389299.63
94142011.03.21 15:42sell41781.0080.95881.43880.718
94152011.03.21 15:51close41781.0080.95281.43880.7187.4189307.04
94162011.03.21 15:51buy41791.0080.95580.47581.195
94172011.03.21 16:27close41791.0081.07780.47581.195150.4789457.51
94182011.03.21 16:31buy41801.0081.10680.62681.346
94192011.03.21 16:31modify41801.0081.10681.2060.000
94202011.03.21 16:31s/l41801.0081.20681.2060.000123.1489580.65
94212011.03.21 16:31buy41811.0081.26480.78481.504
94222011.03.22 02:22close41811.0081.26580.78481.504-1.2489579.41
94232011.03.22 03:45sell41821.0080.94681.42680.706
94242011.03.22 06:45close41821.0080.94381.42680.7063.7189583.12
94252011.03.22 08:29sell41831.0080.85481.33480.614
94262011.03.23 03:39close41831.0080.85381.33480.614-2.6089580.52
94272011.03.23 03:47buy41841.0080.95780.47781.197
94282011.03.23 13:02close41841.0080.96080.47781.1973.7189584.23
94292011.03.23 13:02buy41851.0080.96880.48881.208
94302011.03.23 16:06close41851.0080.96880.48881.2080.0089584.23
94312011.03.23 16:38sell41861.0080.98081.46080.740
94322011.03.23 17:21close41861.0080.85981.46080.740149.6489733.87
94332011.03.23 18:59sell41871.0080.88581.36580.645
94342011.03.23 20:45close41871.0080.84981.36580.64544.5389778.40
94352011.03.23 20:45buy41881.0080.84880.36881.088
94362011.03.23 22:42close41881.0080.85180.36881.0883.7189782.11
94372011.03.23 22:42sell41891.0080.84181.32180.601
94382011.03.24 03:33close41891.0080.83981.32180.601-9.0589773.06
94392011.03.24 03:46buy41901.0080.91680.43681.156
94402011.03.24 05:43close41901.0081.03780.43681.156149.3189922.37
94412011.03.24 10:42sell41911.0080.76481.24480.524
94422011.03.25 12:53s/l41911.0081.24481.24480.524-594.6489327.73
94432011.03.25 12:56buy41921.0081.29080.81081.530
94442011.03.25 19:21close41921.0081.29080.81081.5300.0089327.73
94452011.03.25 20:23sell41931.0081.38581.86581.145
94462011.03.28 00:01close41931.0081.37781.86581.1455.9989333.72
94472011.03.28 00:03sell41941.0081.37081.85081.130
94482011.03.28 00:48close41941.0081.34881.85081.13027.0489360.76
94492011.03.28 00:52buy41951.0081.37780.89781.617
94502011.03.28 02:40close41951.0081.49880.89781.617148.4789509.23
94512011.03.28 03:50buy41961.0081.57681.09681.816
94522011.03.28 06:28close41961.0081.69781.09681.816148.1189657.34
94532011.03.28 10:37buy41971.0081.62281.14281.862
94542011.03.28 11:28close41971.0081.74481.14281.862149.2589806.59
94552011.03.28 11:56sell41981.0081.69282.17281.452
94562011.03.28 14:56close41981.0081.67282.17281.45224.4989831.08
94572011.03.28 23:54sell41991.0081.68682.16681.446
94582011.03.29 03:15close41991.0081.68682.16681.446-3.8489827.23
94592011.03.29 12:28buy42001.0081.71481.23481.954
94602011.03.29 12:38modify42001.0081.71481.8140.000
94612011.03.29 13:04modify42001.0081.71481.8640.000
94622011.03.29 13:57modify42001.0081.71481.9140.000
94632011.03.29 14:02modify42001.0081.71481.9640.000
94642011.03.29 14:02modify42001.0081.71482.0140.000
94652011.03.29 14:06s/l42001.0082.01482.0140.000365.7990193.02
94662011.03.29 14:22buy42011.0082.09181.61182.331
94672011.03.29 15:24close42011.0082.21381.61182.331148.4090341.42
94682011.03.29 16:24sell42021.0082.36982.84982.129
94692011.03.29 16:35close42021.0082.35982.84982.12912.1490353.56
94702011.03.29 16:35buy42031.0082.36281.88282.602
94712011.03.29 19:35close42031.0082.43281.88282.60284.9290438.48
94722011.03.29 23:02buy42041.0082.44081.96082.680
94732011.03.30 02:39close42041.0082.44181.96082.680-1.2690437.22
94742011.03.30 05:16buy42051.0082.78182.30183.021
94752011.03.30 06:26close42051.0082.90382.30183.021147.1690584.38
94762011.03.30 08:00buy42061.0082.94982.46983.189
94772011.03.30 10:16close42061.0083.07082.46983.189145.6690730.04
94782011.03.30 10:52sell42071.0082.99983.47982.759
94792011.03.30 11:22close42071.0082.99183.47982.7599.6490739.68
94802011.03.30 12:51sell42081.0083.11383.59382.873
94812011.03.30 14:00close42081.0083.10683.59382.8738.4290748.10
94822011.03.30 14:01sell42091.0083.09783.57782.857
94832011.03.30 15:15close42091.0083.06083.57782.85744.5590792.65
94842011.03.30 15:15buy42101.0083.06482.58483.304
94852011.03.31 01:23close42101.0083.06582.58483.304-6.2290786.44
94862011.03.31 01:31sell42111.0083.04683.52682.806
94872011.03.31 03:57close42111.0083.02283.52682.80628.9190815.35
94882011.03.31 03:57buy42121.0083.02582.54583.265
94892011.03.31 21:40close42121.0083.02582.54583.2650.0090815.35
94902011.04.01 00:02sell42131.0083.10983.58982.869
94912011.04.01 04:35s/l42131.0083.58983.58982.869-574.2490241.11
94922011.04.01 05:16buy42141.0083.53983.05983.779
94932011.04.01 05:54close42141.0083.66183.05983.779145.8390386.94
94942011.04.01 10:26sell42151.0083.58384.06383.343
94952011.04.01 15:31s/l42151.0084.06384.06383.343-570.9889815.96
94962011.04.01 15:31buy42161.0084.06683.58684.306
94972011.04.01 15:32modify42161.0084.06684.1660.000
94982011.04.01 15:32s/l42161.0084.16684.1660.000118.8289934.78
94992011.04.01 15:33buy42171.0084.21383.73384.453
95002011.04.01 15:39modify42171.0084.21384.3130.000
95012011.04.01 15:41s/l42171.0084.31384.3130.000118.6190053.39
95022011.04.01 15:42buy42181.0084.34483.86484.584
95032011.04.01 16:44close42181.0084.46583.86484.584143.2590196.64
95042011.04.01 16:46buy42191.0084.56084.08084.800
95052011.04.01 16:46modify42191.0084.56084.6600.000
95062011.04.01 16:46s/l42191.0084.66084.6600.000118.1290314.76
95072011.04.01 17:01sell42201.0084.53085.01084.290
95082011.04.01 17:01modify42201.0084.53084.4300.000
95092011.04.01 17:02modify42201.0084.53084.3800.000
95102011.04.01 17:02s/l42201.0084.38084.3800.000177.7790492.53
95112011.04.01 17:02buy42211.0084.42783.94784.667
95122011.04.01 17:10close42211.0084.43183.94784.6674.7490497.27
95132011.04.01 17:28buy42221.0084.49184.01184.731
95142011.04.01 17:29close42221.0084.50584.01184.73116.5790513.84
95152011.04.01 17:29sell42231.0084.49284.97284.252
95162011.04.01 17:32close42231.0084.45984.97284.25239.0790552.91
95172011.04.01 17:32buy42241.0084.46283.98284.702
95182011.04.04 10:33s/l42241.0083.98283.98284.702-574.0289978.89
95192011.04.04 11:11buy42251.0084.05983.57984.299
95202011.04.04 14:11close42251.0084.06983.57984.29911.8989990.78
95212011.04.04 14:34buy42261.0083.99783.51784.237
95222011.04.04 19:08close42261.0083.99883.51784.2371.1989991.97
95232011.04.04 21:37sell42271.0083.97984.45983.739
95242011.04.05 02:54s/l42271.0084.45984.45983.739-572.1689419.80
95252011.04.05 02:59buy42281.0084.31683.83684.556
95262011.04.05 05:59close42281.0084.31783.83684.5561.1989420.99
95272011.04.05 10:21sell42291.0084.26884.74884.028
95282011.04.05 14:55close42291.0084.26784.74884.0281.1989422.18
95292011.04.05 14:56sell42301.0084.22184.70183.981
95302011.04.05 18:26s/l42301.0084.70184.70183.981-566.7088855.48
95312011.04.05 18:46buy42311.0084.66784.18784.907
95322011.04.05 21:37close42311.0084.78884.18784.907142.7188998.19
95332011.04.05 22:00buy42321.0084.79584.31585.035
95342011.04.06 00:22close42321.0084.91784.31585.035141.2089139.39
95352011.04.06 00:52buy42331.0085.00084.52085.240
95362011.04.06 00:55modify42331.0085.00085.1000.000
95372011.04.06 00:56modify42331.0085.00085.1500.000
95382011.04.06 00:56s/l42331.0085.15085.1500.000176.1689315.55
95392011.04.06 00:57buy42341.0085.17784.69785.417
95402011.04.06 03:58close42341.0085.17784.69785.4170.0089315.55
95412011.04.06 06:18sell42351.0085.28885.76885.048
95422011.04.06 09:18close42351.0085.28785.76885.0481.1789316.72
95432011.04.06 11:22sell42361.0085.13785.61784.897
95442011.04.06 11:36modify42361.0085.13785.0370.000
95452011.04.06 11:37modify42361.0085.13784.9870.000
95462011.04.06 11:40s/l42361.0084.98784.9870.000176.5089493.22
95472011.04.06 12:57buy42371.0085.07884.59885.318
95482011.04.06 13:06close42371.0085.09684.59885.31821.1589514.37
95492011.04.06 15:24buy42381.0085.21784.73785.457
95502011.04.06 16:37close42381.0085.33884.73785.457141.7989656.16
95512011.04.06 17:29buy42391.0085.36984.88985.609
95522011.04.06 21:28close42391.0085.37184.88985.6092.3489658.50
95532011.04.06 22:05buy42401.0085.41084.93085.650
95542011.04.07 00:05close42401.0085.44884.93085.65037.0589695.56
95552011.04.07 00:05sell42411.0085.43885.91885.198
95562011.04.07 01:19close42411.0085.31785.91885.198141.8289837.38
95572011.04.07 01:32buy42421.0085.30184.82185.541
95582011.04.07 02:22close42421.0085.42284.82185.541141.6589979.03
95592011.04.07 04:40sell42431.0085.27385.75385.033
95602011.04.07 07:40close42431.0085.23485.75385.03345.7690024.79
95612011.04.07 08:16buy42441.0085.20784.72785.447
95622011.04.07 11:16close42441.0085.28184.72785.44786.7790111.56
95632011.04.07 14:46sell42451.0085.13385.61384.893
95642011.04.07 16:05close42451.0085.01185.61384.893143.5190255.07
95652011.04.07 16:47buy42461.0085.15284.67285.392
95662011.04.07 18:36s/l42461.0084.67284.67285.392-566.8989688.18
95672011.04.07 18:36sell42471.0084.64285.12284.402
95682011.04.08 03:51s/l42471.0085.12285.12284.402-567.7489120.44
95692011.04.08 10:05sell42481.0085.05285.53284.812
95702011.04.08 17:58close42481.0085.05285.53284.8120.0089120.44
95712011.04.08 18:09buy42491.0085.00684.52685.246
95722011.04.11 01:14close42491.0085.00784.52685.246-1.2989119.14
95732011.04.11 02:46sell42501.0085.11385.59384.873
95742011.04.11 03:16close42501.0084.99285.59384.873142.3789261.51
95752011.04.11 04:36sell42511.0084.69285.17284.452
95762011.04.11 07:36close42511.0084.68085.17284.45214.1789275.68
95772011.04.11 10:28buy42521.0084.86684.38685.106
95782011.04.12 02:39s/l42521.0084.38684.38685.106-571.2988704.39
95792011.04.12 02:39sell42531.0084.35784.83784.117
95802011.04.12 04:03close42531.0084.23584.83784.117144.8388849.22
95812011.04.12 04:03sell42541.0084.14484.62483.904
95822011.04.12 05:26close42541.0084.02384.62483.904144.0188993.23
95832011.04.12 06:16sell42551.0083.59484.07483.354
95842011.04.12 10:11s/l42551.0084.07484.07483.354-570.9388422.30
95852011.04.12 11:14sell42561.0084.33884.81884.098
95862011.04.12 12:21close42561.0084.21784.81884.098143.6888565.98
95872011.04.12 14:13buy42571.0084.19983.71984.439
95882011.04.12 17:13close42571.0084.21583.71984.43919.0088584.98
95892011.04.12 17:19sell42581.0084.01084.49083.770
95902011.04.12 17:39modify42581.0084.01083.9100.000
95912011.04.12 17:42s/l42581.0083.91083.9100.000119.1888704.16
95922011.04.12 17:47sell42591.0083.75584.23583.515
95932011.04.12 17:53modify42591.0083.75583.6550.000
95942011.04.12 17:54s/l42591.0083.65583.6550.000119.5488823.70
95952011.04.12 19:06sell42601.0083.75884.23883.518
95962011.04.12 20:45close42601.0083.63784.23883.518144.6788968.37
95972011.04.12 21:33sell42611.0083.76384.24383.523
95982011.04.12 22:52close42611.0083.70884.24383.52365.7089034.07
95992011.04.12 22:52buy42621.0083.71283.23283.952
96002011.04.13 02:36close42621.0083.71383.23283.952-1.2889032.79
96012011.04.13 02:37sell42631.0083.69984.17983.459
96022011.04.13 08:44s/l42631.0084.17984.17983.459-570.2188462.58
96032011.04.13 11:40buy42641.0083.96783.48784.207
96042011.04.13 12:58close42641.0084.08983.48784.207145.0888607.66
96052011.04.13 15:31buy42651.0084.14383.66384.383
96062011.04.13 18:38s/l42651.0083.66383.66384.383-573.7388033.93
96072011.04.13 18:46sell42661.0083.62884.10883.388
96082011.04.14 04:09close42661.0083.62784.10883.388-10.3288023.61
96092011.04.14 04:58buy42671.0083.46682.98683.706
96102011.04.14 05:47close42671.0083.58782.98683.706144.7688168.37
96112011.04.14 12:00sell42681.0083.26083.74083.020
96122011.04.14 12:32close42681.0083.13983.74083.020145.5488313.91
96132011.04.14 12:52buy42691.0083.24282.76283.482
96142011.04.14 16:36close42691.0083.24282.76283.4820.0088313.91
96152011.04.14 16:36buy42701.0083.27482.79483.514
96162011.04.14 19:37close42701.0083.34282.79483.51481.5988395.50
96172011.04.14 20:04sell42711.0083.39883.87883.158
96182011.04.14 20:38close42711.0083.38383.87883.15817.9988413.49
96192011.04.14 20:41sell42721.0083.38583.86583.145
96202011.04.15 06:16close42721.0083.38583.86583.145-3.8488409.65
96212011.04.15 08:53sell42731.0083.31483.79483.074
96222011.04.15 09:01close42731.0083.22883.79483.074103.3388512.98
96232011.04.15 09:01buy42741.0083.23182.75183.471
96242011.04.15 12:01close42741.0083.25282.75183.47125.2288538.20
96252011.04.15 12:40buy42751.0083.22182.74183.461
96262011.04.15 12:48modify42751.0083.22183.3210.000
96272011.04.15 12:50modify42751.0083.22183.3710.000
96282011.04.15 12:51s/l42751.0083.37183.3710.000179.9288718.12
96292011.04.15 13:52sell42761.0083.33383.81383.093
96302011.04.15 14:43close42761.0083.21283.81383.093145.4188863.53
96312011.04.15 15:07sell42771.0083.21683.69682.976
96322011.04.15 17:00close42771.0083.09583.69682.976145.6289009.15
96332011.04.15 17:54buy42781.0083.21682.73683.456
96342011.04.18 02:12close42781.0083.21782.73683.456-1.2789007.87
96352011.04.18 02:22sell42791.0083.18483.66482.944
96362011.04.18 02:53close42791.0083.06283.66482.944146.8889154.75
96372011.04.18 02:56sell42801.0083.02883.50882.788
96382011.04.18 04:29close42801.0082.90783.50882.788145.9589300.70
96392011.04.18 05:26sell42811.0082.97283.45282.732
96402011.04.18 08:26close42811.0082.91383.45282.73271.1689371.86
96412011.04.18 10:49sell42821.0082.86583.34582.625
96422011.04.18 11:59close42821.0082.74483.34582.625146.2389518.09
96432011.04.18 12:00sell42831.0082.64383.12382.403
96442011.04.18 16:04close42831.0082.63783.12382.4037.2689525.35
96452011.04.18 16:04sell42841.0082.62583.10582.385
96462011.04.18 17:10close42841.0082.50483.10582.385146.6689672.01
96472011.04.18 17:28buy42851.0082.55882.07882.798
96482011.04.18 21:19close42851.0082.55882.07882.7980.0089672.01
96492011.04.18 21:51buy42861.0082.57782.09782.817
96502011.04.19 00:22close42861.0082.64082.09782.81773.7689745.77
96512011.04.19 00:22sell42871.0082.62083.10082.380
96522011.04.19 00:45modify42871.0082.62082.5200.000
96532011.04.19 00:53modify42871.0082.62082.4700.000
96542011.04.19 00:58close42871.0082.44882.4700.000208.6289954.39
96552011.04.19 00:58buy42881.0082.45381.97382.693
96562011.04.19 01:03close42881.0082.49981.97382.69355.7690010.15
96572011.04.19 01:03sell42891.0082.50182.98182.261
96582011.04.19 01:21close42891.0082.45582.98182.26155.7990065.94
96592011.04.19 01:21buy42901.0082.45481.97482.694
96602011.04.19 02:41close42901.0082.46581.97482.69413.3490079.28
96612011.04.19 02:41sell42911.0082.46682.94682.226
96622011.04.19 02:46close42911.0082.43882.94682.22633.9690113.24
96632011.04.19 02:46buy42921.0082.44281.96282.682
96642011.04.19 03:26close42921.0082.56381.96282.682146.5590259.79
96652011.04.19 04:04buy42931.0082.57682.09682.816
96662011.04.19 12:39close42931.0082.57782.09682.8161.2190261.00
96672011.04.19 18:57sell42941.0082.38382.86382.143
96682011.04.19 22:01close42941.0082.38282.86382.1431.2190262.21
96692011.04.20 00:00buy42951.0082.60082.12082.840
96702011.04.20 02:33close42951.0082.72182.12082.840146.2790408.48
96712011.04.20 02:46sell42961.0082.73283.21282.492
96722011.04.20 10:40close42961.0082.73083.21282.4922.4290410.90
96732011.04.20 11:00sell42971.0082.74083.22082.500
96742011.04.20 12:21close42971.0082.73783.22082.5003.6390414.53
96752011.04.20 12:21buy42981.0082.74082.26082.980
96762011.04.20 13:06close42981.0082.86182.26082.980146.0390560.56
96772011.04.20 13:07sell42991.0082.85283.33282.612
96782011.04.20 13:43close42991.0082.73183.33282.612146.2690706.82
96792011.04.20 16:06sell43001.0082.58383.06382.343
96802011.04.20 16:23modify43001.0082.58382.4830.000
96812011.04.20 16:25modify43001.0082.58382.4330.000
96822011.04.20 16:27s/l43001.0082.43382.4330.000181.9790888.79
96832011.04.20 16:35sell43011.0082.40082.88082.160
96842011.04.20 16:41close43011.0082.36982.88082.16037.6490926.43
96852011.04.20 16:41buy43021.0082.37281.89282.612
96862011.04.20 16:56modify43021.0082.37282.4720.000
96872011.04.20 16:58s/l43021.0082.47282.4720.000121.2591047.68
96882011.04.20 17:07sell43031.0082.50382.98382.263
96892011.04.20 17:26modify43031.0082.50382.4030.000
96902011.04.20 17:28modify43031.0082.50382.3530.000
96912011.04.20 17:29s/l43031.0082.35382.3530.000182.1491229.82
96922011.04.20 17:41buy43041.0082.44681.96682.686
96932011.04.20 18:56close43041.0082.56781.96682.686146.5591376.37
96942011.04.20 20:56buy43051.0082.39381.91382.633
96952011.04.20 23:52close43051.0082.51681.91382.633149.0691525.43
96962011.04.20 23:59buy43061.0082.54282.06282.782
96972011.04.21 00:07close43061.0082.54682.06282.782-2.5791522.87
96982011.04.21 00:07sell43071.0082.53283.01282.292
96992011.04.21 00:20close43071.0082.47883.01282.29265.4791588.34
97002011.04.21 00:20buy43081.0082.48482.00482.724
97012011.04.21 00:41close43081.0082.52182.00482.72444.8491633.18
97022011.04.21 00:41sell43091.0082.52283.00282.282
97032011.04.21 01:00close43091.0082.51083.00282.28214.5491647.72
97042011.04.21 01:00buy43101.0082.51482.03482.754
97052011.04.21 08:34s/l43101.0082.03482.03482.754-585.1291062.60
97062011.04.21 08:34sell43111.0082.00882.48881.768
97072011.04.21 08:44close43111.0081.98882.48881.76824.3991086.99
97082011.04.21 08:44buy43121.0081.99181.51182.231
97092011.04.21 09:08close43121.0082.02281.51182.23137.7991124.78
97102011.04.21 09:08sell43131.0082.02382.50381.783
97112011.04.21 12:14close43131.0082.02082.50381.7833.6691128.44
97122011.04.21 12:14sell43141.0082.00682.48681.766
97132011.04.21 15:14close43141.0081.94882.48681.76670.7891199.22
97142011.04.21 15:26sell43151.0081.86382.34381.623
97152011.04.21 15:34modify43151.0081.86381.7630.000
97162011.04.21 15:35close43151.0081.74081.7630.000150.4891349.70
97172011.04.21 15:35buy43161.0081.74481.26481.984
97182011.04.21 16:43close43161.0081.77081.26481.98431.8091381.50
97192011.04.21 16:43sell43171.0081.76782.24781.527
97202011.04.21 17:02modify43171.0081.76781.6670.000
97212011.04.21 17:04s/l43171.0081.66781.6670.000122.4591503.95
97222011.04.21 17:07sell43181.0081.67882.15881.438
97232011.04.22 04:11close43181.0081.67382.15881.4382.2891506.23
97242011.04.22 04:11sell43191.0081.67182.15181.431
97252011.04.25 03:13s/l43191.0082.15182.15181.431-588.1390918.09
97262011.04.25 03:46buy43201.0082.14781.66782.387
97272011.04.25 03:51close43201.0082.14881.66782.3871.2290919.31
97282011.04.25 03:51sell43211.0082.14582.62581.905
97292011.04.25 07:22close43211.0082.14482.62581.9051.2290920.53
97302011.04.25 11:50buy43221.0082.03881.55882.278
97312011.04.25 15:08close43221.0082.03981.55882.2781.2290921.75
97322011.04.25 17:38buy43231.0081.97581.49582.215
97332011.04.26 23:04s/l43231.0081.49581.49582.215-591.4690330.29
97342011.04.27 00:05buy43241.0081.55381.07381.793
97352011.04.27 03:19close43241.0081.55581.07381.7932.4590332.74
97362011.04.27 05:08buy43251.0081.56381.08381.803
97372011.04.27 05:09modify43251.0081.56381.6630.000
97382011.04.27 05:12s/l43251.0081.66381.6630.000122.4690455.20
97392011.04.27 09:14buy43261.0081.72681.24681.966
97402011.04.27 09:44close43261.0081.86581.24681.966169.7990624.99
97412011.04.27 12:31buy43271.0082.09581.61582.335
97422011.04.27 13:10close43271.0082.21681.61582.335147.1790772.16
97432011.04.27 15:21sell43281.0082.22882.70881.988
97442011.04.27 18:00s/l43281.0082.70882.70881.988-580.3590191.81
97452011.04.27 18:00buy43291.0082.71482.23482.954
97462011.04.27 20:55s/l43291.0082.23482.23482.954-583.7089608.11
97472011.04.27 21:31buy43301.0082.28581.80582.525
97482011.04.28 05:25s/l43301.0081.80581.80582.525-594.1889013.94
97492011.04.28 05:51sell43311.0081.79482.27481.554
97502011.04.28 06:06close43311.0081.72982.27481.55479.5389093.47
97512011.04.28 06:06buy43321.0081.73281.25281.972
97522011.04.28 09:28close43321.0081.73381.25281.9721.2289094.69
97532011.04.28 12:05buy43331.0081.58681.10681.826
97542011.04.28 12:35close43331.0081.73081.10681.826176.1989270.88
97552011.04.28 15:21buy43341.0081.76781.28782.007
97562011.04.29 13:33s/l43341.0081.28781.28782.007-592.9788677.91
97572011.04.29 13:36buy43351.0081.29180.81181.531
97582011.04.29 16:21close43351.0081.41380.81181.531149.8588827.76
97592011.04.29 16:42buy43361.0081.48581.00581.725
97602011.05.01 23:56t/p43361.0081.72581.00581.725286.7089114.46
97612011.05.02 00:04buy43371.0081.10080.62081.340
97622011.05.02 01:10close43371.0081.22180.62081.340148.9889263.44
97632011.05.02 01:14buy43381.0081.25080.77081.490
97642011.05.02 02:10close43381.0081.29980.77081.49060.2789323.71
97652011.05.02 05:17buy43391.0081.27480.79481.514
97662011.05.02 05:48close43391.0081.39780.79481.514151.1189474.82
97672011.05.02 05:50buy43401.0081.38480.90481.624
97682011.05.02 05:57modify43401.0081.38481.4840.000
97692011.05.02 05:58modify43401.0081.38481.5340.000
97702011.05.02 06:03s/l43401.0081.53481.5340.000183.9789658.79
97712011.05.02 06:27buy43411.0081.56081.08081.800
97722011.05.02 12:15close43411.0081.56181.08081.8001.2389660.02
97732011.05.02 17:01buy43421.0081.34580.86581.585
97742011.05.03 13:44s/l43421.0080.86580.86581.585-596.0589063.96
97752011.05.03 15:35buy43431.0080.74480.26480.984
97762011.05.03 17:03close43431.0080.86580.26480.984149.6389213.59
97772011.05.03 20:00buy43441.0080.93880.45881.178
97782011.05.03 23:00close43441.0080.94880.45881.17812.3589225.94
97792011.05.04 04:26sell43451.0080.83681.31680.596
97802011.05.04 08:34close43451.0080.83581.31680.5961.2489227.18
97812011.05.04 09:41sell43461.0080.88881.36880.648
97822011.05.04 16:07close43461.0080.88781.36880.6481.2489228.42
97832011.05.04 18:35buy43471.0080.70480.22480.944
97842011.05.05 12:09s/l43471.0080.22480.22480.944-605.7488622.69
97852011.05.05 13:03sell43481.0079.82580.30579.585
97862011.05.05 13:45close43481.0079.70480.30579.585151.8188774.50
97872011.05.05 13:45sell43491.0079.68780.16779.447
97882011.05.05 19:05s/l43491.0080.16780.16779.447-598.7588175.75
97892011.05.05 19:34sell43501.0080.10580.58579.865
97902011.05.05 22:34close43501.0080.08080.58579.86531.2288206.97
97912011.05.05 22:48sell43511.0080.11480.59479.874
97922011.05.06 00:10close43511.0080.07580.59479.87444.8688251.83
97932011.05.06 00:10buy43521.0080.07479.59480.314
97942011.05.06 00:15close43521.0080.11779.59480.31453.6788305.50
97952011.05.06 00:17sell43531.0080.11180.59179.871
97962011.05.06 03:29s/l43531.0080.59180.59179.871-595.6087709.90
97972011.05.06 06:30buy43541.0080.47479.99480.714
97982011.05.06 09:19close43541.0080.59579.99480.714150.1387860.03
97992011.05.06 10:37buy43551.0080.42679.94680.666
98002011.05.06 15:31close43551.0080.44379.94680.66621.1387881.16
98012011.05.06 15:31sell43561.0080.42880.90880.188
98022011.05.06 15:34s/l43561.0080.90880.90880.188-593.2687287.90
98032011.05.06 15:34sell43571.0080.85581.33580.615
98042011.05.06 15:35modify43571.0080.85580.7550.000
98052011.05.06 15:35s/l43571.0080.75580.7550.000123.8387411.73
98062011.05.06 15:39buy43581.0080.87080.39081.110
98072011.05.06 17:11s/l43581.0080.39080.39081.110-597.0986814.64
98082011.05.06 17:37buy43591.0080.58480.10480.824
98092011.05.06 22:24close43591.0080.58480.10480.8240.0086814.64
98102011.05.06 22:59sell43601.0080.58481.06480.344
98112011.05.08 23:46close43601.0080.54181.06480.34453.3986868.03
98122011.05.09 00:01buy43611.0080.60580.12580.845
98132011.05.09 00:41close43611.0080.67080.12580.84580.5886948.61
98142011.05.09 00:43sell43621.0080.67181.15180.431
98152011.05.09 01:03close43621.0080.63881.15180.43140.9286989.53
98162011.05.09 01:12buy43631.0080.73380.25380.973
98172011.05.09 12:31close43631.0080.73480.25380.9731.2486990.77
98182011.05.09 15:13sell43641.0080.73681.21680.496
98192011.05.09 15:49close43641.0080.61481.21680.496151.3487142.11
98202011.05.09 21:06buy43651.0080.36979.88980.609
98212011.05.10 06:49close43651.0080.37079.88980.609-1.2387140.88
98222011.05.10 06:57buy43661.0080.37679.89680.616
98232011.05.10 08:52close43661.0080.49779.89680.616150.3287291.20
98242011.05.10 09:46buy43671.0080.52880.04880.768
98252011.05.10 10:16close43671.0080.64980.04880.768150.0387441.23
98262011.05.10 13:09buy43681.0080.63180.15180.871
98272011.05.10 16:35close43681.0080.63280.15180.8711.2487442.47
98282011.05.10 18:30buy43691.0080.73280.25280.972
98292011.05.10 21:30close43691.0080.76580.25280.97240.8687483.33
98302011.05.10 23:27buy43701.0080.86280.38281.102
98312011.05.11 01:17close43701.0080.98380.38281.102146.9487630.26
98322011.05.11 03:03sell43711.0080.83581.31580.595
98332011.05.11 07:36close43711.0080.83481.31580.5951.2487631.50
98342011.05.11 09:22sell43721.0080.79381.27380.553
98352011.05.11 10:26close43721.0080.67181.27380.553151.2387782.73
98362011.05.11 11:55sell43731.0080.63381.11380.393
98372011.05.11 14:41s/l43731.0081.11381.11380.393-591.7787190.96
98382011.05.11 16:04sell43741.0081.07481.55480.834
98392011.05.11 18:24close43741.0080.95281.55480.834150.7187341.67
98402011.05.11 19:10buy43751.0080.75380.27380.993
98412011.05.11 19:40close43751.0080.87480.27380.993149.6287491.29
98422011.05.12 00:01buy43761.0081.05180.57181.291
98432011.05.12 00:42close43761.0081.17380.57181.291150.3087641.59
98442011.05.12 01:00buy43771.0081.12780.64781.367
98452011.05.12 04:00close43771.0081.13980.64781.36714.7987656.38
98462011.05.12 10:33sell43781.0081.07481.55480.834
98472011.05.12 12:05close43781.0080.95381.55480.834149.4787805.85
98482011.05.12 12:28sell43791.0080.79281.27280.552
98492011.05.12 17:27close43791.0080.79181.27280.5521.2487807.09
98502011.05.12 19:24buy43801.0080.80180.32181.041
98512011.05.12 20:20close43801.0080.92380.32181.041150.7687957.85
98522011.05.12 20:29buy43811.0080.91580.43581.155
98532011.05.12 23:29close43811.0080.92480.43581.15511.1287968.97
98542011.05.13 00:25sell43821.0080.93481.41480.694
98552011.05.13 03:27close43821.0080.93381.41480.6941.2487970.21
98562011.05.13 03:38sell43831.0080.84181.32180.601
98572011.05.13 06:46close43831.0080.83981.32180.6012.4787972.68
98582011.05.13 07:57sell43841.0080.72781.20780.487
98592011.05.13 07:59modify43841.0080.72780.6270.000
98602011.05.13 07:59modify43841.0080.72780.5770.000
98612011.05.13 08:00s/l43841.0080.57780.5770.000186.1688158.84
98622011.05.13 08:00buy43851.0080.61680.13680.856
98632011.05.13 13:01close43851.0080.61780.13680.8561.2488160.08
98642011.05.13 14:06buy43861.0080.69380.21380.933
98652011.05.13 15:25close43861.0080.81480.21380.933149.7388309.81
98662011.05.13 15:32sell43871.0080.74881.22880.508
98672011.05.13 16:04close43871.0080.62781.22880.508150.0788459.88
98682011.05.13 19:06sell43881.0080.62881.10880.388
98692011.05.17 05:38s/l43881.0081.10881.10880.388-599.4887860.40
98702011.05.17 05:38buy43891.0081.12980.64981.369
98712011.05.17 08:24close43891.0081.25180.64981.369150.1588010.55
98722011.05.17 08:24buy43901.0081.34280.86281.582
98732011.05.17 09:49close43901.0081.46380.86281.582148.5388159.08
98742011.05.17 10:14buy43911.0081.40480.92481.644
98752011.05.17 10:44close43911.0081.53380.92481.644158.2288317.30
98762011.05.17 11:31buy43921.0081.61981.13981.859
98772011.05.17 13:44close43921.0081.74181.13981.859149.2588466.55
98782011.05.18 00:01sell43931.0081.37281.85281.132
98792011.05.18 03:14close43931.0081.37181.85281.1321.2388467.78
98802011.05.18 04:09sell43941.0081.31881.79881.078
98812011.05.18 06:14close43941.0081.19781.79881.078149.0288616.80
98822011.05.18 06:37sell43951.0081.13981.61980.899
98832011.05.18 06:46modify43951.0081.13981.0390.000
98842011.05.18 06:47s/l43951.0081.03981.0390.000123.4088740.20
98852011.05.18 07:22sell43961.0081.06481.54480.824
98862011.05.18 10:50close43961.0081.06381.54480.8241.2388741.43
98872011.05.18 13:08sell43971.0080.98181.46180.741
98882011.05.18 17:14s/l43971.0081.46181.46180.741-589.2388152.20
98892011.05.19 00:01sell43981.0081.62482.10481.384
98902011.05.19 03:54close43981.0081.62382.10481.3841.2388153.43
98912011.05.19 15:31buy43991.0081.98281.50282.222
98922011.05.19 15:57modify43991.0081.98282.0820.000
98932011.05.19 16:04s/l43991.0082.08282.0820.000121.8388275.26
98942011.05.19 17:01sell44001.0081.89382.37381.653
98952011.05.19 18:05close44001.0081.77282.37381.653147.9788423.23
98962011.05.19 23:04buy44011.0081.53081.05081.770
98972011.05.20 00:26close44011.0081.59781.05081.77079.6488502.87
98982011.05.20 00:26sell44021.0081.60182.08181.361
98992011.05.20 10:58close44021.0081.60082.08181.3611.2388504.10
99002011.05.23 00:03sell44031.0081.72582.20581.485
99012011.05.23 02:22close44031.0081.71182.20581.48517.1388521.23
99022011.05.23 02:29sell44041.0081.61382.09381.373
99032011.05.23 10:03close44041.0081.61282.09381.3731.2388522.46
99042011.05.24 00:01buy44051.0081.99381.51382.233
99052011.05.24 15:37close44051.0081.99481.51382.2331.2288523.68
99062011.05.25 00:03sell44061.0081.92382.40381.683
99072011.05.25 05:43close44061.0081.92282.40381.6831.2288524.90
99082011.05.25 13:32buy44071.0081.99681.51682.236
99092011.05.25 14:55close44071.0082.11781.51682.236147.3588672.25
99102011.05.26 02:11sell44081.0081.97282.45281.732
99112011.05.26 05:02close44081.0081.85182.45281.732147.8388820.08
99122011.05.26 07:56sell44091.0081.70282.18281.462
99132011.05.26 12:01close44091.0081.70082.18281.4622.4588822.53
99142011.05.26 15:31sell44101.0081.65682.13681.416
99152011.05.26 15:46modify44101.0081.65681.5560.000
99162011.05.26 15:46modify44101.0081.65681.5060.000
99172011.05.26 15:46modify44101.0081.65681.4560.000
99182011.05.26 15:47modify44101.0081.65681.4060.000
99192011.05.26 15:49modify44101.0081.65681.3560.000
99202011.05.26 15:49modify44101.0081.65681.3060.000
99212011.05.26 15:49modify44101.0081.65681.2560.000
99222011.05.26 15:49s/l44101.0081.25681.2560.000492.2789314.80
99232011.05.26 15:49sell44111.0081.22481.70480.984
99242011.05.27 01:50close44111.0081.22381.70480.984-2.6189312.19
99252011.05.27 04:09sell44121.0081.09181.57180.851
99262011.05.27 06:18close44121.0080.97081.57180.851149.4489461.63
99272011.05.27 10:03buy44131.0080.98580.50581.225
99282011.05.27 13:11close44131.0080.98680.50581.2251.2389462.86
99292011.05.27 17:01sell44141.0081.10881.58880.868
99302011.05.27 17:06modify44141.0081.10881.0080.000
99312011.05.27 17:06modify44141.0081.10880.9580.000
99322011.05.27 17:07s/l44141.0080.95880.9580.000185.2889648.14
99332011.05.30 00:11sell44151.0080.74081.22080.500
99342011.05.31 03:29close44151.0080.73981.22080.500-2.6089645.54
99352011.05.31 04:26buy44161.0080.85780.37781.097
99362011.05.31 05:27close44161.0080.97880.37781.097149.4289794.96
99372011.05.31 05:37buy44171.0081.08080.60081.320
99382011.05.31 05:43modify44171.0081.08081.1800.000
99392011.05.31 05:45modify44171.0081.08081.2300.000
99402011.05.31 05:46modify44171.0081.08081.2800.000
99412011.05.31 05:47s/l44171.0081.28081.2800.000246.0690041.02
99422011.05.31 16:43sell44181.0081.55982.03981.319
99432011.05.31 17:01modify44181.0081.55981.4590.000
99442011.05.31 17:04modify44181.0081.55981.4090.000
99452011.05.31 17:07modify44181.0081.55981.3590.000
99462011.05.31 17:08modify44181.0081.55981.3090.000
99472011.05.31 17:11s/l44181.0081.30981.3090.000307.4790348.49
99482011.05.31 21:01buy44191.0081.36780.88781.607
99492011.05.31 22:57close44191.0081.48880.88781.607148.4990496.98
99502011.06.01 00:02sell44201.0081.48881.96881.248
99512011.06.01 02:30close44201.0081.36581.96881.248151.1790648.15
99522011.06.01 15:16sell44211.0081.07181.55180.831
99532011.06.01 15:17modify44211.0081.07180.9710.000
99542011.06.01 15:18s/l44211.0080.97180.9710.000123.5090771.65
99552011.06.02 01:05sell44221.0080.87281.35280.632
99562011.06.02 10:20close44221.0080.87081.35280.6322.4790774.12
99572011.06.02 20:32sell44231.0080.80581.28580.565
99582011.06.03 03:19close44231.0080.80581.28580.565-3.8490770.28
99592011.06.03 08:15sell44241.0080.69281.17280.452
99602011.06.03 11:15close44241.0080.69181.17280.4521.2490771.52
99612011.06.03 15:30sell44251.0080.56181.04180.321
99622011.06.03 15:31modify44251.0080.56180.4610.000
99632011.06.03 15:31modify44251.0080.56180.4110.000
99642011.06.03 15:31modify44251.0080.56180.3610.000
99652011.06.03 15:31modify44251.0080.56180.3110.000
99662011.06.03 15:31modify44251.0080.56180.2610.000
99672011.06.03 15:31modify44251.0080.56180.2110.000
99682011.06.03 15:31s/l44251.0080.21180.2110.000436.3591207.87
99692011.06.03 15:33sell44261.0080.12380.60379.883
99702011.06.03 17:31s/l44261.0080.60380.60379.883-595.5190612.36
99712011.06.06 00:48sell44271.0080.19580.67579.955
99722011.06.06 03:58close44271.0080.19480.67579.9551.2590613.61
99732011.06.06 13:03sell44281.0080.05380.53379.813
99742011.06.06 21:56close44281.0080.05280.53379.8131.2590614.86
99752011.06.07 22:56buy44291.0080.01579.53580.255
99762011.06.08 01:38close44291.0080.13679.53580.255148.5290763.37
99772011.06.08 02:22buy44301.0080.21779.73780.457
99782011.06.08 13:45s/l44301.0079.73779.73780.457-601.9990161.38
99792011.06.09 00:03sell44311.0079.86480.34479.624
99802011.06.09 03:03close44311.0079.84280.34479.62427.5590188.93
99812011.06.09 11:49sell44321.0080.03580.51579.795
99822011.06.09 14:49close44321.0079.99980.51579.79545.0090233.93
99832011.06.09 16:10sell44331.0080.06680.54679.826
99842011.06.10 04:08close44331.0080.06580.54679.826-2.5990231.34
99852011.06.10 04:23buy44341.0080.16479.68480.404
99862011.06.10 12:24close44341.0080.16579.68480.4041.2590232.59
99872011.06.13 00:14buy44351.0080.32379.84380.563
99882011.06.13 03:14close44351.0080.34579.84380.56327.3890259.97
99892011.06.14 00:01buy44361.0080.23479.75480.474
99902011.06.14 05:01close44361.0080.23579.75480.4741.2590261.22
99912011.06.14 09:52sell44371.0080.27380.75380.033
99922011.06.14 12:52close44371.0080.16380.75380.033137.2290398.44
99932011.06.14 15:30buy44381.0080.22479.74480.464
99942011.06.14 15:30modify44381.0080.22480.3240.000
99952011.06.14 15:45modify44381.0080.22480.3740.000
99962011.06.14 15:46modify44381.0080.22480.4240.000
99972011.06.14 15:47modify44381.0080.22480.4740.000
99982011.06.14 16:21modify44381.0080.22480.5240.000
99992011.06.14 16:36s/l44381.0080.52480.5240.000372.5690771.00
100002011.06.15 00:00sell44391.0080.45080.93080.210
100012011.06.15 00:01close44391.0080.44780.93080.2103.7390774.73
100022011.06.15 00:01buy44401.0080.43979.95980.679
100032011.06.15 01:20close44401.0080.56079.95980.679150.2090924.93
100042011.06.15 15:33buy44411.0080.88580.40581.125
100052011.06.15 15:33modify44411.0080.88580.9850.000
100062011.06.15 15:33s/l44411.0080.98580.9850.000123.4891048.41
100072011.06.15 15:33buy44421.0081.02080.54081.260
100082011.06.15 22:54close44421.0081.02180.54081.2601.2391049.64
100092011.06.15 23:01sell44431.0080.97981.45980.739
100102011.06.16 00:53close44431.0080.97481.45980.739-5.3591044.29
100112011.06.16 17:00sell44441.0080.63781.11780.397
100122011.06.16 22:14close44441.0080.63681.11780.3971.2491045.53
100132011.06.16 23:59sell44451.0080.63681.11680.396
100142011.06.17 00:12close44451.0080.61681.11680.39620.9791066.50
100152011.06.17 12:45sell44461.0080.36980.84980.129
100162011.06.17 13:36close44461.0080.24880.84980.129150.7891217.28
100172011.06.17 16:54buy44471.0080.19179.71180.431
100182011.06.20 03:36close44471.0080.19279.71180.431-1.2291216.06
100192011.06.20 07:21buy44481.0080.18779.70780.427
100202011.06.20 10:26close44481.0080.18879.70780.4271.2591217.31
100212011.06.20 14:02buy44491.0080.31579.83580.555
100222011.06.21 01:04close44491.0080.31679.83580.555-1.2291216.09
100232011.06.22 00:00buy44501.0080.21979.73980.459
100242011.06.22 03:00close44501.0080.23979.73980.45924.9391241.02
100252011.06.22 19:27buy44511.0080.07079.59080.310
100262011.06.22 20:21close44511.0080.19179.59080.310150.8991391.91
100272011.06.22 21:46sell44521.0080.28380.76380.043
100282011.06.23 15:23s/l44521.0080.76380.76380.043-605.8590786.05
100292011.06.24 00:00buy44531.0080.50880.02880.748
100302011.06.24 00:01close44531.0080.51180.02880.7483.7390789.78
100312011.06.24 00:01sell44541.0080.49180.97180.251
100322011.06.24 03:28close44541.0080.49080.97180.2511.2490791.02
100332011.06.24 15:20buy44551.0080.28179.80180.521
100342011.06.24 17:50close44551.0080.40279.80180.521150.4990941.51
100352011.06.24 18:01buy44561.0080.42979.94980.669
100362011.06.24 21:41close44561.0080.43079.94980.6691.2490942.75
100372011.06.27 00:37buy44571.0080.38479.90480.624
100382011.06.27 01:09close44571.0080.43479.90480.62462.1691004.91
100392011.06.27 01:12sell44581.0080.44580.92580.205
100402011.06.27 16:21s/l44581.0080.92580.92580.205-593.1390411.78
100412011.06.28 00:03buy44591.0080.87780.39781.117
100422011.06.28 13:13close44591.0080.87880.39781.1171.2490413.02
100432011.06.28 23:56buy44601.0081.11680.63681.356
100442011.06.29 12:01close44601.0081.11780.63681.356-1.2490411.78
100452011.06.29 16:07sell44611.0080.80281.28280.562
100462011.06.29 16:10modify44611.0080.80280.7020.000
100472011.06.29 16:10modify44611.0080.80280.6520.000
100482011.06.29 16:11s/l44611.0080.65280.6520.000185.9890597.76
100492011.06.29 16:11buy44621.0080.68580.20580.925
100502011.06.29 16:59close44621.0080.80680.20580.925149.7490747.50
100512011.06.29 20:01buy44631.0080.84680.36681.086
100522011.06.30 01:29close44631.0080.84880.36681.086-4.9590742.55
100532011.06.30 02:50buy44641.0080.72180.24180.961
100542011.06.30 17:10close44641.0080.72180.24180.9610.0090742.55
100552011.06.30 21:37sell44651.0080.52081.00080.280
100562011.06.30 23:19close44651.0080.51181.00080.28011.1890753.73
100572011.06.30 23:19buy44661.0080.51080.03080.750
100582011.07.01 01:58close44661.0080.63380.03080.750150.0790903.80
100592011.07.01 01:58buy44671.0080.63780.15780.877
100602011.07.01 03:31close44671.0080.75880.15780.877149.8391053.63
100612011.07.01 17:00buy44681.0081.12380.64381.363
100622011.07.04 09:58s/l44681.0080.64380.64381.363-597.6990455.94
100632011.07.04 21:50sell44691.0080.74381.22380.503
100642011.07.05 00:50close44691.0080.73281.22380.5039.7990465.73
100652011.07.05 04:18buy44701.0080.88780.40781.127
100662011.07.05 04:31modify44701.0080.88780.9870.000
100672011.07.05 04:38modify44701.0080.88781.0370.000
100682011.07.05 04:43s/l44701.0081.03781.0370.000185.1090650.83
100692011.07.05 21:45sell44711.0081.01181.49180.771
100702011.07.06 03:04close44711.0081.01081.49180.771-2.6190648.22
100712011.07.06 03:22sell44721.0080.89681.37680.656
100722011.07.06 06:22close44721.0080.83681.37680.65674.2290722.44
100732011.07.06 09:11sell44731.0080.84581.32580.605
100742011.07.06 16:14close44731.0080.84381.32580.6052.4790724.91
100752011.07.06 16:55buy44741.0080.94380.46381.183
100762011.07.06 20:12close44741.0080.94480.46381.1831.2490726.15
100772011.07.06 23:30buy44751.0080.93280.45281.172
100782011.07.07 03:38close44751.0080.93380.45281.172-6.1890719.97
100792011.07.07 04:30sell44761.0080.88381.36380.643
100802011.07.07 06:01close44761.0080.84581.36380.64347.0090766.97
100812011.07.07 06:01buy44771.0080.85080.37081.090
100822011.07.07 08:54close44771.0080.97180.37081.090149.4490916.41
100832011.07.07 15:14buy44781.0081.14780.66781.387
100842011.07.07 15:15modify44781.0081.14781.2470.000
100852011.07.07 15:18modify44781.0081.14781.2970.000
100862011.07.07 15:21modify44781.0081.14781.3470.000
100872011.07.07 15:24s/l44781.0081.34781.3470.000245.8691162.27
100882011.07.07 16:01sell44791.0081.22481.70480.984
100892011.07.07 19:18close44791.0081.22481.70480.9840.0091162.27
100902011.07.08 06:25sell44801.0081.20581.68580.965
100912011.07.08 15:30close44801.0081.20081.68580.9656.1691168.43
100922011.07.08 15:30sell44811.0081.18381.66380.943
100932011.07.08 15:30modify44811.0081.18381.0830.000
100942011.07.08 15:30modify44811.0081.18381.0330.000
100952011.07.08 15:30modify44811.0081.18380.9830.000
100962011.07.08 15:30modify44811.0081.18380.9330.000
100972011.07.08 15:30modify44811.0081.18380.8830.000
100982011.07.08 15:30modify44811.0081.18380.8330.000
100992011.07.08 15:30s/l44811.0080.83380.8330.000432.9991601.42
101002011.07.08 15:30sell44821.0080.86181.34180.621
101012011.07.08 15:35close44821.0080.77681.34180.621105.2391706.65
101022011.07.08 15:35buy44831.0080.78080.30081.020
101032011.07.08 15:37close44831.0080.80480.30081.02029.7091736.35
101042011.07.08 15:37sell44841.0080.80181.28180.561
101052011.07.08 15:39close44841.0080.79881.28180.5613.7191740.06
101062011.07.08 15:39buy44851.0080.80280.32281.042
101072011.07.11 09:45close44851.0080.80280.32281.042-2.4791737.59
101082011.07.11 15:17sell44861.0080.46280.94280.222
101092011.07.11 16:22close44861.0080.43680.94280.22232.3291769.91
101102011.07.11 21:18sell44871.0080.14080.62079.900
101112011.07.12 03:20close44871.0080.13980.62079.900-2.5991767.32
101122011.07.12 09:18sell44881.0080.00380.48379.763
101132011.07.12 09:19modify44881.0080.00379.9030.000
101142011.07.12 09:19s/l44881.0079.90379.9030.000125.1291892.44
101152011.07.12 10:43sell44891.0079.73480.21479.494
101162011.07.12 11:01modify44891.0079.73479.6340.000
101172011.07.12 11:02modify44891.0079.73479.5840.000
101182011.07.12 11:02modify44891.0079.73479.5340.000
101192011.07.12 11:02modify44891.0079.73479.4840.000
101202011.07.12 11:02modify44891.0079.73479.4340.000
101212011.07.12 11:03modify44891.0079.73479.3840.000
101222011.07.12 11:03modify44891.0079.73479.3340.000
101232011.07.12 11:04modify44891.0079.73479.2840.000
101242011.07.12 11:04modify44891.0079.73479.2340.000
101252011.07.12 11:04s/l44891.0079.23479.2340.000631.0292523.46
101262011.07.12 11:04buy44901.0079.26478.78479.504
101272011.07.12 11:10close44901.0079.36678.78479.504128.5292651.98
101282011.07.12 11:10sell44911.0079.36379.84379.123
101292011.07.12 15:51s/l44911.0079.84379.84379.123-601.1892050.80
101302011.07.12 16:27sell44921.0079.73180.21179.491
101312011.07.12 16:58close44921.0079.61080.21179.491151.9992202.79
101322011.07.12 21:14sell44931.0079.33879.81879.098
101332011.07.13 00:00close44931.0079.21079.81879.098157.7692360.55
101342011.07.13 00:00sell44941.0079.20379.68378.963
101352011.07.13 00:08close44941.0079.14579.68378.96373.2892433.83
101362011.07.13 00:08buy44951.0079.14478.66479.384
101372011.07.13 00:14s/l44951.0078.66478.66479.384-610.2391823.60
101382011.07.13 00:14sell44961.0078.65879.13878.418
101392011.07.13 00:14modify44961.0078.65878.5580.000
101402011.07.13 00:14s/l44961.0078.55878.5580.000127.2991950.89
101412011.07.13 00:15buy44971.0078.58278.10278.822
101422011.07.13 00:16modify44971.0078.58278.6820.000
101432011.07.13 00:16modify44971.0078.58278.7320.000
101442011.07.13 00:17close44971.0078.75278.7320.000215.8792166.76
101452011.07.13 00:17sell44981.0078.74579.22578.505
101462011.07.13 01:13s/l44981.0079.22579.22578.505-605.8791560.89
101472011.07.13 01:49buy44991.0079.29778.81779.537
101482011.07.13 02:11close44991.0079.36378.81779.53783.1691644.05
101492011.07.13 02:25buy45001.0079.32678.84679.566
101502011.07.13 03:01close45001.0079.44778.84679.566152.3091796.35
101512011.07.13 04:42sell45011.0079.37779.85779.137
101522011.07.13 05:45close45011.0079.36279.85779.13718.9091815.25
101532011.07.13 05:45buy45021.0079.36578.88579.605
101542011.07.13 07:59close45021.0079.48678.88579.605152.2391967.48
101552011.07.13 09:43sell45031.0079.34979.82979.109
101562011.07.13 12:35close45031.0079.22879.82979.109152.7292120.20
101572011.07.13 16:10sell45041.0079.21279.69278.972
101582011.07.13 17:06close45041.0079.09179.69278.972152.9992273.19
101592011.07.13 17:10buy45051.0079.13678.65679.376
101602011.07.14 00:06s/l45051.0078.65678.65679.376-617.7091655.49
101612011.07.14 00:06sell45061.0078.65379.13378.413
101622011.07.14 03:21close45061.0078.65279.13378.4131.2791656.76
101632011.07.14 03:22sell45071.0078.62779.10778.387
101642011.07.14 04:13close45071.0078.50379.10778.387157.9691814.72
101652011.07.14 04:13sell45081.0078.49078.97078.250
101662011.07.14 04:35close45081.0078.48878.97078.2502.5591817.27
101672011.07.14 04:35buy45091.0078.49178.01178.731
101682011.07.14 05:02modify45091.0078.49178.5910.000
101692011.07.14 05:07modify45091.0078.49178.6410.000
101702011.07.14 05:12modify45091.0078.49178.6910.000
101712011.07.14 05:15s/l45091.0078.69178.6910.000254.1692071.43
101722011.07.14 06:45sell45101.0078.55179.03178.311
101732011.07.14 08:33s/l45101.0079.03179.03178.311-607.3391464.10
101742011.07.14 08:33buy45111.0079.03578.55579.275
101752011.07.14 08:33modify45111.0079.03579.1350.000
101762011.07.14 08:33modify45111.0079.03579.1850.000
101772011.07.14 08:33modify45111.0079.03579.2350.000
101782011.07.14 08:33modify45111.0079.03579.2850.000
101792011.07.14 08:33modify45111.0079.03579.3350.000
101802011.07.14 08:33modify45111.0079.03579.3850.000
101812011.07.14 08:34modify45111.0079.03579.4350.000
101822011.07.14 08:34modify45111.0079.03579.4850.000
101832011.07.14 08:34s/l45111.0079.48579.4850.000566.2092030.30
101842011.07.14 08:34sell45121.0079.45479.93479.214
101852011.07.14 08:34modify45121.0079.45479.3540.000
101862011.07.14 08:34modify45121.0079.45479.3040.000
101872011.07.14 08:34modify45121.0079.45479.2540.000
101882011.07.14 08:34modify45121.0079.45479.2040.000
101892011.07.14 08:34modify45121.0079.45479.1540.000
101902011.07.14 08:34modify45121.0079.45479.1040.000
101912011.07.14 08:34modify45121.0079.45479.0540.000
101922011.07.14 08:34s/l45121.0079.05479.0540.000505.9792536.27
101932011.07.14 08:34sell45131.0079.06279.54278.822
101942011.07.14 08:41close45131.0079.06179.54278.8221.2692537.53
101952011.07.14 08:41buy45141.0079.06678.58679.306
101962011.07.14 09:24close45141.0079.07378.58679.3068.8592546.38
101972011.07.14 09:54sell45151.0079.03379.51378.793
101982011.07.14 10:08close45151.0079.00179.51378.79340.5192586.89
101992011.07.14 10:08buy45161.0079.00478.52479.244
102002011.07.14 13:59close45161.0079.00678.52479.2442.5392589.42
102012011.07.14 13:59buy45171.0079.01778.53779.257
102022011.07.14 15:34close45171.0079.02378.53779.2577.5992597.01
102032011.07.14 15:34sell45181.0079.02479.50478.784
102042011.07.14 15:56close45181.0079.01679.50478.78410.1292607.13
102052011.07.14 15:56buy45191.0079.03078.55079.270
102062011.07.14 17:37close45191.0079.15378.55079.270155.4092762.53
102072011.07.14 17:59sell45201.0079.17179.65178.931
102082011.07.14 19:19close45201.0079.04879.65178.931155.6092918.13
102092011.07.14 19:25sell45211.0079.03979.51978.799
102102011.07.15 02:37close45211.0079.03679.51978.799-0.0492918.09
102112011.07.15 02:37sell45221.0079.02579.50578.785
102122011.07.15 02:43close45221.0078.91479.50578.785140.6693058.75
102132011.07.15 02:43buy45231.0078.92878.44879.168
102142011.07.15 03:07close45231.0079.00678.44879.16898.7393157.48
102152011.07.15 03:10buy45241.0079.01878.53879.258
102162011.07.15 04:09close45241.0079.06378.53879.25856.9293214.40
102172011.07.15 04:09sell45251.0079.06479.54478.824
102182011.07.15 13:41close45251.0079.06379.54478.8241.2693215.66
102192011.07.15 14:18buy45261.0079.11178.63179.351
102202011.07.15 15:30close45261.0079.11778.63179.3517.5893223.24
102212011.07.15 15:30sell45271.0079.11579.59578.875
102222011.07.15 17:00close45271.0079.06879.59578.87559.4493282.68
102232011.07.18 00:20sell45281.0079.02479.50478.784
102242011.07.18 03:36close45281.0079.02179.50478.7843.8093286.48
102252011.07.18 03:37sell45291.0078.98179.46178.741
102262011.07.18 09:47close45291.0078.98079.46178.7411.2793287.75
102272011.07.18 13:01buy45301.0079.07978.59979.319
102282011.07.18 16:01close45301.0079.10578.59979.31932.8793320.62
102292011.07.19 14:17buy45311.0078.96978.48979.209
102302011.07.19 21:06close45311.0078.97078.48979.2091.2793321.89
102312011.07.19 21:22buy45321.0079.14378.66379.383
102322011.07.19 22:18close45321.0079.26478.66379.383152.6593474.54
102332011.07.20 00:01sell45331.0079.12779.60778.887
102342011.07.20 05:39close45331.0079.12579.60778.8872.5393477.07
102352011.07.20 10:06sell45341.0078.86979.34978.629
102362011.07.20 11:31close45341.0078.74779.34978.629154.9393632.00
102372011.07.20 11:31sell45351.0078.74379.22378.503
102382011.07.20 18:09close45351.0078.74279.22378.5031.2793633.27
102392011.07.21 00:00sell45361.0078.72979.20978.489
102402011.07.21 04:05close45361.0078.72579.20978.4895.0893638.35
102412011.07.21 04:05sell45371.0078.71679.19678.476
102422011.07.21 07:05close45371.0078.69579.19678.47626.6993665.04
102432011.07.21 08:15buy45381.0078.73378.25378.973
102442011.07.21 08:16modify45381.0078.73378.8330.000
102452011.07.21 08:16modify45381.0078.73378.8830.000
102462011.07.21 08:16modify45381.0078.73378.9330.000
102472011.07.21 08:16s/l45381.0078.93378.9330.000253.3893918.42
102482011.07.21 08:18buy45391.0078.91578.43579.155
102492011.07.21 12:56close45391.0078.91878.43579.1553.8093922.22
102502011.07.21 12:56buy45401.0078.92278.44279.162
102512011.07.21 18:10s/l45401.0078.44278.44279.162-611.9393310.29
102522011.07.21 18:10sell45411.0078.44078.92078.200
102532011.07.21 18:25close45411.0078.40878.92078.20040.8193351.10
102542011.07.21 18:25buy45421.0078.41177.93178.651
102552011.07.21 19:41close45421.0078.53577.93178.651157.8993508.99
102562011.07.21 19:41buy45431.0078.54478.06478.784
102572011.07.21 19:43close45431.0078.59078.06478.78458.5393567.52
102582011.07.21 19:43sell45441.0078.58779.06778.347
102592011.07.21 21:57close45441.0078.46579.06778.347155.4893723.00
102602011.07.21 21:57sell45451.0078.46278.94278.222
102612011.07.21 23:15close45451.0078.34178.94278.222154.4593877.45
102622011.07.21 23:20sell45461.0078.32978.80978.089
102632011.07.22 00:00close45461.0078.31478.80978.08915.3193892.76
102642011.07.22 00:06sell45471.0078.26478.74478.024
102652011.07.22 00:07close45471.0078.23478.74478.02438.3593931.11
102662011.07.22 00:07buy45481.0078.23277.75278.472
102672011.07.22 00:13modify45481.0078.23278.3320.000
102682011.07.22 00:16modify45481.0078.23278.3820.000
102692011.07.22 00:30modify45481.0078.23278.4320.000
102702011.07.22 00:35s/l45481.0078.43278.4320.000255.0194186.12
102712011.07.22 00:56buy45491.0078.53878.05878.778
102722011.07.22 02:00close45491.0078.53978.05878.7781.2794187.39
102732011.07.22 02:00sell45501.0078.54079.02078.300
102742011.07.22 02:24close45501.0078.46279.02078.30099.4194286.80
102752011.07.22 02:59buy45511.0078.52778.04778.767
102762011.07.22 03:48close45511.0078.54078.04778.76716.5594303.35
102772011.07.22 03:48sell45521.0078.54279.02278.302
102782011.07.22 11:51close45521.0078.53979.02278.3023.8294307.17
102792011.07.22 12:33sell45531.0078.49778.97778.257
102802011.07.22 14:51close45531.0078.37678.97778.257154.3894461.55
102812011.07.22 17:00sell45541.0078.39678.87678.156
102822011.07.25 00:00close45541.0078.30778.87678.156109.8294571.37
102832011.07.25 00:02sell45551.0078.30778.78778.067
102842011.07.25 00:14close45551.0078.20778.78778.067127.8794699.24
102852011.07.25 00:14buy45561.0078.20577.72578.445
102862011.07.25 00:37close45561.0078.21277.72578.4458.9594708.19
102872011.07.25 00:37sell45571.0078.21378.69377.973
102882011.07.25 00:57close45571.0078.19978.69377.97317.9094726.09
102892011.07.25 00:58buy45581.0078.22777.74778.467
102902011.07.25 01:06modify45581.0078.22778.3270.000
102912011.07.25 01:21s/l45581.0078.32778.3270.000127.6794853.76
102922011.07.25 01:32sell45591.0078.32978.80978.089
102932011.07.25 09:55close45591.0078.32878.80978.0891.2894855.04
102942011.07.25 14:27sell45601.0078.23478.71477.994
102952011.07.25 17:27close45601.0078.19478.71477.99451.1594906.19
102962011.07.25 17:46sell45611.0078.20278.68277.962
102972011.07.25 20:58close45611.0078.20178.68277.9621.2894907.47
102982011.07.26 00:04buy45621.0078.27177.79178.511
102992011.07.26 03:04close45621.0078.31877.79178.51160.0194967.48
103002011.07.26 04:03sell45631.0078.15278.63277.912
103012011.07.26 04:04modify45631.0078.15278.0520.000
103022011.07.26 04:04s/l45631.0078.05278.0520.000128.1295095.60
103032011.07.26 04:05buy45641.0078.07277.59278.312
103042011.07.26 04:06close45641.0078.08177.59278.31211.5395107.13
103052011.07.26 04:06sell45651.0078.07878.55877.838
103062011.07.26 04:58close45651.0077.95578.55877.838157.7895264.91
103072011.07.26 04:58sell45661.0077.93978.41977.699
103082011.07.26 05:07s/l45661.0078.41978.41977.699-612.0394652.88
103092011.07.26 05:07buy45671.0078.42777.94778.667
103102011.07.26 20:52s/l45671.0077.94777.94778.667-615.8094037.08
103112011.07.26 21:04sell45681.0077.89378.37377.653
103122011.07.27 00:06close45681.0077.89278.37377.653-2.5694034.52
103132011.07.27 00:50buy45691.0077.95077.47078.190
103142011.07.27 17:52close45691.0077.95077.47078.1900.0094034.52
103152011.07.27 18:30buy45701.0077.99077.51078.230
103162011.07.27 19:26close45701.0078.11377.51078.230157.4694191.98
103172011.07.27 19:26buy45711.0078.12277.64278.362
103182011.07.28 10:53s/l45711.0077.64277.64278.362-625.6493566.34
103192011.07.28 15:29sell45721.0077.70378.18377.463
103202011.07.28 23:52close45721.0077.70278.18377.4631.2993567.63
103212011.07.28 23:52sell45731.0077.69378.17377.453
103222011.07.29 05:10close45731.0077.69178.17377.453-1.2793566.36
103232011.07.29 05:32sell45741.0077.62178.10177.381
103242011.07.29 05:39close45741.0077.54378.10177.381100.5993666.95
103252011.07.29 05:39buy45751.0077.54677.06677.786
103262011.07.29 05:53close45751.0077.58177.06677.78645.1193712.06
103272011.07.29 06:50sell45761.0077.50577.98577.265
103282011.07.29 15:30close45761.0077.50377.98577.2652.5893714.64
103292011.07.29 15:30sell45771.0077.48377.96377.243
103302011.07.29 15:36close45771.0077.41777.96377.24385.2593799.89
103312011.07.29 15:36buy45781.0077.42176.94177.661
103322011.07.29 22:06s/l45781.0076.94176.94177.661-623.8693176.03
103332011.07.29 22:06sell45791.0076.94077.42076.700
103342011.08.01 00:15s/l45791.0077.42077.42076.700-623.8292552.21
103352011.08.01 00:15buy45801.0077.42276.94277.662
103362011.08.01 00:18modify45801.0077.42277.5220.000
103372011.08.01 00:18s/l45801.0077.52277.5220.000129.0092681.21
103382011.08.01 00:20buy45811.0077.59977.11977.839
103392011.08.01 03:33close45811.0077.60277.11977.8393.8792685.08
103402011.08.01 03:33buy45821.0077.61477.13477.854
103412011.08.01 03:33modify45821.0077.61477.7140.000
103422011.08.01 03:33modify45821.0077.61477.7640.000
103432011.08.01 03:33s/l45821.0077.76477.7640.000192.8992877.97
103442011.08.01 03:35sell45831.0077.71678.19677.476
103452011.08.01 05:39close45831.0077.59478.19677.476157.2393035.20
103462011.08.01 06:52sell45841.0077.47677.95677.236
103472011.08.01 07:07close45841.0077.46777.95677.23611.6293046.82
103482011.08.01 11:31sell45851.0077.43877.91877.198
103492011.08.01 12:37close45851.0077.31677.91877.198157.7993204.61
103502011.08.01 14:13sell45861.0077.00777.48776.767
103512011.08.01 14:36close45861.0076.97577.48776.76741.5793246.18
103522011.08.01 15:57sell45871.0076.87477.35476.634
103532011.08.01 16:27modify45871.0076.87476.7740.000
103542011.08.01 16:27modify45871.0076.87476.7240.000
103552011.08.01 16:29s/l45871.0076.72476.7240.000195.5193441.69
103562011.08.01 17:00sell45881.0076.70977.18976.469
103572011.08.01 17:00modify45881.0076.70976.6090.000
103582011.08.01 17:00modify45881.0076.70976.5590.000
103592011.08.01 17:00s/l45881.0076.55976.5590.000195.9293637.61
103602011.08.01 17:02sell45891.0076.60677.08676.366
103612011.08.01 17:07modify45891.0076.60676.5060.000
103622011.08.01 17:07s/l45891.0076.50676.5060.000130.7093768.31
103632011.08.01 17:11sell45901.0076.46076.94076.220
103642011.08.01 17:11modify45901.0076.46076.3600.000
103652011.08.01 17:12close45901.0076.33576.3600.000163.7593932.06
103662011.08.01 17:12buy45911.0076.34075.86076.580
103672011.08.01 17:13close45911.0076.37175.86076.58040.5993972.65
103682011.08.01 17:13sell45921.0076.36876.84876.128
103692011.08.01 17:20s/l45921.0076.84876.84876.128-624.5693348.09
103702011.08.01 17:20buy45931.0076.85376.37377.093
103712011.08.01 17:20modify45931.0076.85376.9530.000
103722011.08.01 17:20modify45931.0076.85377.0030.000
103732011.08.01 17:20s/l45931.0077.00377.0030.000194.8093542.89
103742011.08.01 17:21buy45941.0076.74176.26176.981
103752011.08.01 18:17close45941.0076.77076.26176.98137.7893580.67
103762011.08.01 18:17sell45951.0076.76677.24676.526
103772011.08.01 18:22close45951.0076.74577.24676.52627.3693608.03
103782011.08.01 18:22buy45961.0076.74976.26976.989
103792011.08.01 18:51close45961.0076.83176.26976.989106.7393714.76
103802011.08.01 18:51sell45971.0076.82877.30876.588
103812011.08.02 00:45s/l45971.0077.30877.30876.588-624.7393090.03
103822011.08.02 00:49buy45981.0077.38376.90377.623
103832011.08.02 01:43close45981.0077.43076.90377.62360.7093150.73
103842011.08.02 01:43sell45991.0077.40177.88177.161
103852011.08.02 03:05close45991.0077.30677.88177.161122.8993273.62
103862011.08.02 03:05buy46001.0077.30976.82977.549
103872011.08.02 03:53close46001.0077.43176.82977.549157.5693431.18
103882011.08.02 03:53buy46011.0077.43576.95577.675
103892011.08.02 04:21modify46011.0077.43577.5350.000
103902011.08.02 04:21modify46011.0077.43577.5850.000
103912011.08.02 04:21modify46011.0077.43577.6350.000
103922011.08.02 04:21modify46011.0077.43577.6850.000
103932011.08.02 04:21s/l46011.0077.68577.6850.000321.8393753.01
103942011.08.02 04:22buy46021.0077.72677.24677.966
103952011.08.02 09:09s/l46021.0077.24677.24677.966-621.4193131.60
103962011.08.02 09:09sell46031.0077.24477.72477.004
103972011.08.02 16:02close46031.0077.24377.72477.0041.2993132.89
103982011.08.02 16:54sell46041.0077.16977.64976.929
103992011.08.02 17:00close46041.0077.12177.64976.92962.2493195.13
104002011.08.02 17:00buy46051.0077.12476.64477.364
104012011.08.02 20:15close46051.0077.12676.64477.3642.5993197.72
104022011.08.02 21:00sell46061.0077.00777.48776.767
104032011.08.03 09:57close46061.0077.00777.48776.767-3.8493193.88
104042011.08.03 09:58buy46071.0076.99676.51677.236
104052011.08.03 09:59modify46071.0076.99677.0960.000
104062011.08.03 09:59modify46071.0076.99677.1460.000
104072011.08.03 09:59modify46071.0076.99677.1960.000
104082011.08.03 09:59modify46071.0076.99677.2460.000
104092011.08.03 09:59s/l46071.0077.24677.2460.000323.6593517.53
104102011.08.03 09:59sell46081.0077.10377.58376.863
104112011.08.03 12:59close46081.0077.09277.58376.86314.2793531.80
104122011.08.03 15:14sell46091.0077.02977.50976.789
104132011.08.03 16:45close46091.0076.90777.50976.789158.6393690.43
104142011.08.03 17:00sell46101.0076.92577.40576.685
104152011.08.03 17:07close46101.0076.87677.40576.68563.7493754.17
104162011.08.03 17:07buy46111.0076.87976.39977.119
104172011.08.03 17:08close46111.0076.91976.39977.11952.0093806.17
104182011.08.03 17:08sell46121.0076.91677.39676.676
104192011.08.03 18:36close46121.0076.79477.39676.676158.8793965.04
104202011.08.03 18:36sell46131.0076.77777.25776.537
104212011.08.04 04:00s/l46131.0077.25777.25776.537-632.7793332.26
104222011.08.04 04:00buy46141.0077.26476.78477.504
104232011.08.04 04:00modify46141.0077.26477.3640.000
104242011.08.04 04:00modify46141.0077.26477.4140.000
104252011.08.04 04:00modify46141.0077.26477.4640.000
104262011.08.04 04:00modify46141.0077.26477.5140.000
104272011.08.04 04:01modify46141.0077.26477.5640.000
104282011.08.04 04:01close46141.0077.58977.5640.000418.8793751.13
104292011.08.04 04:01sell46151.0077.58478.06477.344
104302011.08.04 04:02modify46151.0077.58477.4840.000
104312011.08.04 04:02modify46151.0077.58477.4340.000
104322011.08.04 04:02modify46151.0077.58477.3840.000
104332011.08.04 04:02s/l46151.0077.38477.3840.000258.4594009.58
104342011.08.04 04:03buy46161.0077.72877.24877.968
104352011.08.04 04:03modify46161.0077.72877.8280.000
104362011.08.04 04:03modify46161.0077.72877.8780.000
104372011.08.04 04:03modify46161.0077.72877.9280.000
104382011.08.04 04:03modify46161.0077.72877.9780.000
104392011.08.04 04:03s/l46161.0077.97877.9780.000320.6094330.18
104402011.08.04 04:04buy46171.0077.87177.39178.111
104412011.08.04 04:07modify46171.0077.87177.9710.000
104422011.08.04 04:07modify46171.0077.87178.0210.000
104432011.08.04 04:07modify46171.0077.87178.0710.000
104442011.08.04 04:08modify46171.0077.87178.1210.000
104452011.08.04 04:08s/l46171.0078.12178.1210.000320.0294650.20
104462011.08.04 04:09sell46181.0078.07778.55777.837
104472011.08.04 05:17s/l46181.0078.55778.55777.837-611.0294039.18
104482011.08.04 05:41sell46191.0078.81379.29378.573
104492011.08.04 05:41modify46191.0078.81378.7130.000
104502011.08.04 05:41s/l46191.0078.71378.7130.000126.9994166.17
104512011.08.04 05:45sell46201.0078.74979.22978.509
104522011.08.04 07:42s/l46201.0079.22979.22978.509-605.8493560.33
104532011.08.04 07:57sell46211.0079.31879.79879.078
104542011.08.04 08:01close46211.0079.27879.79879.07850.4693610.79
104552011.08.04 08:01buy46221.0079.28478.80479.524
104562011.08.04 08:02close46221.0079.31178.80479.52434.0493644.83
104572011.08.04 08:02sell46231.0079.30279.78279.062
104582011.08.04 08:07close46231.0079.18379.78279.062150.2893795.11
104592011.08.04 08:07buy46241.0079.18778.70779.427
104602011.08.04 08:24modify46241.0079.18779.2870.000
104612011.08.04 08:29s/l46241.0079.28779.2870.000126.1293921.23
104622011.08.04 08:42sell46251.0079.29679.77679.056
104632011.08.04 10:44s/l46251.0079.77679.77679.056-601.6893319.55
104642011.08.04 11:06buy46261.0079.89679.41680.136
104652011.08.04 11:30close46261.0079.93779.41680.13651.2993370.84
104662011.08.04 11:30sell46271.0079.93480.41479.694
104672011.08.04 11:36modify46271.0079.93479.8340.000
104682011.08.04 11:36s/l46271.0079.83479.8340.000125.2693496.10
104692011.08.04 11:39sell46281.0079.82580.30579.585
104702011.08.04 11:48modify46281.0079.82579.7250.000
104712011.08.04 11:48modify46281.0079.82579.6750.000
104722011.08.04 11:49modify46281.0079.82579.6250.000
104732011.08.04 11:49close46281.0079.62279.6250.000254.9593751.05
104742011.08.04 11:49buy46291.0079.62579.14579.865
104752011.08.04 12:16modify46291.0079.62579.7250.000
104762011.08.04 12:17modify46291.0079.62579.7750.000
104772011.08.04 12:19modify46291.0079.62579.8250.000
104782011.08.04 12:20s/l46291.0079.82579.8250.000250.5594001.60
104792011.08.04 12:20sell46301.0079.82180.30179.581
104802011.08.04 13:54close46301.0079.81080.30179.58113.7894015.38
104812011.08.04 13:54buy46311.0079.81479.33480.054
104822011.08.04 14:06close46311.0079.87379.33480.05473.8794089.25
104832011.08.04 14:06sell46321.0079.86980.34979.629
104842011.08.04 14:33close46321.0079.76480.34979.629131.6494220.89
104852011.08.04 14:33buy46331.0079.76779.28780.007
104862011.08.04 15:33close46331.0079.89179.28780.007155.2194376.10
104872011.08.04 15:33buy46341.0079.89579.41580.135
104882011.08.04 16:13s/l46341.0079.41579.41580.135-604.4393771.67
104892011.08.04 16:13sell46351.0079.41379.89379.173
104902011.08.04 16:20close46351.0079.38879.89379.17331.4993803.16
104912011.08.04 16:20buy46361.0079.39278.91279.632
104922011.08.04 17:18s/l46361.0078.91278.91279.632-608.2893194.88
104932011.08.04 17:57buy46371.0078.98778.50779.227
104942011.08.04 17:58close46371.0079.00878.50779.22726.5893221.46
104952011.08.04 17:58sell46381.0079.00579.48578.765
104962011.08.04 18:35close46381.0078.95579.48578.76563.3393284.79
104972011.08.04 18:35buy46391.0078.95978.47979.199
104982011.08.04 21:48close46391.0078.95978.47979.1990.0093284.79
104992011.08.04 22:01sell46401.0078.96879.44878.728
105002011.08.04 22:19close46401.0078.96779.44878.7281.2793286.06
105012011.08.04 22:19buy46411.0078.97178.49179.211
105022011.08.04 22:38close46411.0078.98678.49179.21118.9993305.05
105032011.08.04 23:29sell46421.0079.12579.60578.885
105042011.08.04 23:38modify46421.0079.12579.0250.000
105052011.08.04 23:41s/l46421.0079.02579.0250.000126.5493431.59
105062011.08.04 23:48buy46431.0079.02578.54579.265
105072011.08.05 00:17close46431.0079.04578.54579.26522.8393454.42
105082011.08.05 00:17sell46441.0079.04779.52778.807
105092011.08.05 03:10close46441.0078.92679.52778.807153.3193607.73
105102011.08.05 03:18sell46451.0078.90679.38678.666
105112011.08.05 03:25modify46451.0078.90678.8060.000
105122011.08.05 03:29modify46451.0078.90678.7560.000
105132011.08.05 03:31s/l46451.0078.75678.7560.000190.4693798.19
105142011.08.05 03:32buy46461.0078.77578.29579.015
105152011.08.05 03:43modify46461.0078.77578.8750.000
105162011.08.05 03:44modify46461.0078.77578.9250.000
105172011.08.05 03:45modify46461.0078.77578.9750.000
105182011.08.05 03:46s/l46461.0078.97578.9750.000253.2494051.43
105192011.08.05 03:47sell46471.0078.95179.43178.711
105202011.08.05 04:00modify46471.0078.95178.8510.000
105212011.08.05 04:00s/l46471.0078.85178.8510.000126.8294178.25
105222011.08.05 04:00sell46481.0078.81479.29478.574
105232011.08.05 04:55close46481.0078.69379.29478.574153.7694332.01
105242011.08.05 04:55sell46491.0078.68579.16578.445
105252011.08.05 06:33close46491.0078.56479.16578.445154.0194486.02
105262011.08.05 07:24sell46501.0078.46978.94978.229
105272011.08.05 07:40s/l46501.0078.94978.94978.229-607.9893878.04
105282011.08.05 07:40buy46511.0078.95078.47079.190
105292011.08.05 07:40modify46511.0078.95079.0500.000
105302011.08.05 07:40modify46511.0078.95079.1000.000
105312011.08.05 07:40modify46511.0078.95079.1500.000
105322011.08.05 07:40s/l46511.0079.15079.1500.000252.6894130.72
105332011.08.05 07:40buy46521.0079.13078.65079.370
105342011.08.05 07:41modify46521.0079.13079.2300.000
105352011.08.05 07:41modify46521.0079.13079.2800.000
105362011.08.05 07:41modify46521.0079.13079.3300.000
105372011.08.05 07:41s/l46521.0079.33079.3300.000252.1294382.84
105382011.08.05 07:42sell46531.0079.22279.70278.982
105392011.08.05 07:43modify46531.0079.22279.1220.000
105402011.08.05 07:44modify46531.0079.22279.0720.000
105412011.08.05 07:44s/l46531.0079.07279.0720.000189.6994572.53
105422011.08.05 07:45sell46541.0079.02179.50178.781
105432011.08.05 07:45modify46541.0079.02178.9210.000
105442011.08.05 07:46modify46541.0079.02178.8710.000
105452011.08.05 07:46modify46541.0079.02178.8210.000
105462011.08.05 07:47s/l46541.0078.82178.8210.000253.7494826.27
105472011.08.05 07:47buy46551.0078.83278.35279.072
105482011.08.05 07:48close46551.0078.84578.35279.07216.4994842.76
105492011.08.05 07:48sell46561.0078.84279.32278.602
105502011.08.05 07:49modify46561.0078.84278.7420.000
105512011.08.05 07:50close46561.0078.71678.7420.000160.0795002.83
105522011.08.05 07:50buy46571.0078.72078.24078.960
105532011.08.05 07:52close46571.0078.74078.24078.96025.4095028.23
105542011.08.05 07:53sell46581.0078.64779.12778.407
105552011.08.05 07:57modify46581.0078.64778.5470.000
105562011.08.05 07:58s/l46581.0078.54778.5470.000127.3195155.54
105572011.08.05 07:58buy46591.0078.56578.08578.805
105582011.08.05 08:27close46591.0078.58878.08578.80529.2795184.81
105592011.08.05 08:27sell46601.0078.58579.06578.345
105602011.08.05 08:56modify46601.0078.58578.4850.000
105612011.08.05 08:58s/l46601.0078.48578.4850.000127.4195312.22
105622011.08.05 09:55sell46611.0078.38078.86078.140
105632011.08.05 13:38close46611.0078.37978.86078.1401.2895313.50
105642011.08.05 14:58buy46621.0078.54478.06478.784
105652011.08.05 15:20modify46621.0078.54478.6440.000
105662011.08.05 15:21s/l46621.0078.64478.6440.000127.1695440.66
105672011.08.05 15:23sell46631.0078.63379.11378.393
105682011.08.05 15:29modify46631.0078.63378.5330.000
105692011.08.05 15:29modify46631.0078.63378.4830.000
105702011.08.05 15:29modify46631.0078.63378.4330.000
105712011.08.05 15:29modify46631.0078.63378.3830.000
105722011.08.05 15:29s/l46631.0078.38378.3830.000318.9195759.57
105732011.08.05 15:30buy46641.0078.40977.92978.649
105742011.08.05 15:30modify46641.0078.40978.5090.000
105752011.08.05 15:30modify46641.0078.40978.5590.000
105762011.08.05 15:30modify46641.0078.40978.6090.000
105772011.08.05 15:30modify46641.0078.40978.6590.000
105782011.08.05 15:30modify46641.0078.40978.7090.000
105792011.08.05 15:30modify46641.0078.40978.7590.000
105802011.08.05 15:30modify46641.0078.40978.8090.000
105812011.08.05 15:30modify46641.0078.40978.8590.000
105822011.08.05 15:30modify46641.0078.40978.9090.000
105832011.08.05 15:30modify46641.0078.40978.9590.000
105842011.08.05 15:30s/l46641.0078.95978.9590.000696.5896456.15
105852011.08.05 15:30buy46651.0078.95678.47679.196
105862011.08.05 16:50s/l46651.0078.47678.47679.196-611.6695844.49
105872011.08.05 16:50sell46661.0078.46778.94778.227
105882011.08.05 19:50close46661.0078.45778.94778.22712.7595857.24
105892011.08.05 20:00sell46671.0078.46278.94278.222
105902011.08.05 22:03close46671.0078.41778.94278.22257.3995914.63
105912011.08.05 22:03buy46681.0078.41677.93678.656
105922011.08.07 23:52close46681.0078.44877.93678.65640.7995955.42
105932011.08.08 00:00sell46691.0077.90578.38577.665
105942011.08.08 02:27s/l46691.0078.38578.38577.665-612.3695343.06
105952011.08.08 02:27buy46701.0078.38577.90578.625
105962011.08.08 08:13s/l46701.0077.90577.90578.625-616.1594726.91
105972011.08.08 09:34buy46711.0077.80777.32778.047
105982011.08.08 10:29close46711.0077.85777.32778.04764.2294791.13
105992011.08.08 10:29sell46721.0077.85378.33377.613
106002011.08.08 12:13close46721.0077.73278.33377.613155.6694946.79
106012011.08.08 12:43buy46731.0077.69977.21977.939
106022011.08.08 14:46close46731.0077.82077.21977.939155.4995102.28
106032011.08.08 16:03buy46741.0077.88077.40078.120
106042011.08.09 04:00s/l46741.0077.40077.40078.120-622.6394479.65
106052011.08.09 04:12buy46751.0077.39676.91677.636
106062011.08.09 05:49close46751.0077.52576.91677.636166.4094646.05
106072011.08.09 05:49buy46761.0077.54377.06377.783
106082011.08.09 05:49modify46761.0077.54377.6430.000
106092011.08.09 05:49modify46761.0077.54377.6930.000
106102011.08.09 05:49modify46761.0077.54377.7430.000
106112011.08.09 05:49s/l46761.0077.74377.7430.000257.2794903.32
106122011.08.09 05:49buy46771.0077.71077.23077.950
106132011.08.09 05:52s/l46771.0077.23077.23077.950-621.5294281.80
106142011.08.09 05:52sell46781.0077.21577.69576.975
106152011.08.09 06:01close46781.0077.12477.69576.975117.9994399.79
106162011.08.09 06:01buy46791.0077.12776.64777.367
106172011.08.09 06:29close46791.0077.17476.64777.36760.9094460.69
106182011.08.09 06:29sell46801.0077.15977.63976.919
106192011.08.09 06:33close46801.0077.13777.63976.91928.5294489.21
106202011.08.09 06:33buy46811.0077.14076.66077.380
106212011.08.09 06:56close46811.0077.15376.66077.38016.8594506.06
106222011.08.09 06:56sell46821.0077.15077.63076.910
106232011.08.09 12:01close46821.0077.15077.63076.9100.0094506.06
106242011.08.09 12:02sell46831.0077.11977.59976.879
106252011.08.09 12:24close46831.0077.03277.59976.879112.9494619.00
106262011.08.09 12:24buy46841.0077.03176.55177.271
106272011.08.09 12:32close46841.0077.05976.55177.27136.3494655.34
106282011.08.09 12:32sell46851.0077.05677.53676.816
106292011.08.09 12:58close46851.0077.05477.53676.8162.6094657.94
106302011.08.09 13:11sell46861.0077.05177.53176.811
106312011.08.09 20:12close46861.0077.05077.53176.8111.3094659.24
106322011.08.09 20:58buy46871.0077.07876.59877.318
106332011.08.09 21:14close46871.0077.11476.59877.31846.6894705.92
106342011.08.09 21:14sell46881.0077.10977.58976.869
106352011.08.09 21:15close46881.0077.07077.58976.86950.6094756.52
106362011.08.09 21:15buy46891.0077.06976.58977.309
106372011.08.09 21:26close46891.0077.15676.58977.309112.7694869.28
106382011.08.09 21:26sell46901.0077.15377.63376.913
106392011.08.09 21:28modify46901.0077.15377.0530.000
106402011.08.09 21:28s/l46901.0077.05377.0530.000129.7894999.06
106412011.08.09 21:39sell46911.0076.95677.43676.716
106422011.08.09 21:41modify46911.0076.95676.8560.000
106432011.08.09 21:43close46911.0076.83376.8560.000160.0995159.15
106442011.08.09 21:43buy46921.0076.83776.35777.077
106452011.08.09 21:46modify46921.0076.83776.9370.000
106462011.08.09 21:52modify46921.0076.83776.9870.000
106472011.08.09 21:55close46921.0077.03576.9870.000257.0395416.18
106482011.08.09 21:59buy46931.0077.03776.55777.277
106492011.08.09 22:00close46931.0077.03876.55777.2771.3095417.48
106502011.08.09 22:00sell46941.0077.03577.51576.795
106512011.08.09 22:06modify46941.0077.03576.9350.000
106522011.08.09 22:11close46941.0076.90976.9350.000163.8395581.31
106532011.08.09 22:11buy46951.0076.91376.43377.153
106542011.08.09 23:00close46951.0076.95876.43377.15358.4795639.78
106552011.08.09 23:00sell46961.0076.95577.43576.715
106562011.08.09 23:03close46961.0076.88277.43576.71594.9595734.73
106572011.08.09 23:03buy46971.0076.88776.40777.127
106582011.08.09 23:17modify46971.0076.88776.9870.000
106592011.08.09 23:21close46971.0076.99576.9870.000140.2795875.00
106602011.08.09 23:30buy46981.0077.00676.52677.246
106612011.08.09 23:41close46981.0077.01076.52677.2465.1995880.19
106622011.08.09 23:41sell46991.0077.00777.48776.767
106632011.08.09 23:51close46991.0076.93977.48776.76788.3895968.57
106642011.08.09 23:51buy47001.0076.94276.46277.182
106652011.08.09 23:52close47001.0076.96076.46277.18223.3995991.96
106662011.08.09 23:52sell47011.0076.96177.44176.721
106672011.08.10 04:53close47011.0076.96077.44176.721-2.5495989.42
106682011.08.10 05:01buy47021.0076.98376.50377.223
106692011.08.10 08:34close47021.0076.98376.50377.2230.0095989.42
106702011.08.10 09:15sell47031.0076.78177.26176.541
106712011.08.10 10:01close47031.0076.74377.26176.54149.5296038.94
106722011.08.10 10:01buy47041.0076.75376.27376.993
106732011.08.10 10:01modify47041.0076.75376.8530.000
106742011.08.10 10:01modify47041.0076.75376.9030.000
106752011.08.10 10:01modify47041.0076.75376.9530.000
106762011.08.10 10:01s/l47041.0076.95376.9530.000259.9196298.85
106772011.08.10 10:02sell47051.0076.84377.32376.603
106782011.08.10 10:04close47051.0076.77477.32376.60389.8796388.72
106792011.08.10 10:22buy47061.0076.81476.33477.054
106802011.08.10 21:22close47061.0076.81576.33477.0541.3096390.02
106812011.08.10 22:20buy47071.0076.80776.32777.047
106822011.08.10 22:43close47071.0076.81276.32777.0476.5196396.53
106832011.08.10 22:43sell47081.0076.80977.28976.569
106842011.08.11 01:16close47081.0076.68777.28976.569147.5796544.10
106852011.08.11 01:16sell47091.0076.67277.15276.432
106862011.08.11 01:26close47091.0076.56277.15276.432143.6796687.77
106872011.08.11 01:39buy47101.0076.70576.22576.945
106882011.08.11 02:19close47101.0076.76376.22576.94575.5696763.33
106892011.08.11 02:19sell47111.0076.75877.23876.518
106902011.08.11 04:32close47111.0076.69477.23876.51883.4596846.78
106912011.08.11 04:32buy47121.0076.69776.21776.937
106922011.08.11 04:38close47121.0076.75876.21776.93779.4796926.25
106932011.08.11 04:38sell47131.0076.72877.20876.488
106942011.08.11 04:50close47131.0076.70777.20876.48827.3896953.63
106952011.08.11 04:50buy47141.0076.71276.23276.952
106962011.08.11 10:24close47141.0076.72976.23276.95222.1696975.79
106972011.08.11 10:24buy47151.0076.75676.27676.996
106982011.08.11 10:24modify47151.0076.75676.8560.000
106992011.08.11 10:24modify47151.0076.75676.9060.000
107002011.08.11 10:24modify47151.0076.75676.9560.000
107012011.08.11 10:24modify47151.0076.75677.0060.000
107022011.08.11 10:24modify47151.0076.75677.0560.000
107032011.08.11 10:24s/l47151.0077.05677.0560.000389.3397365.12
107042011.08.11 10:24buy47161.0077.05276.57277.292
107052011.08.11 10:26s/l47161.0076.57276.57277.292-626.9096738.22
107062011.08.11 10:26sell47171.0076.56777.04776.327
107072011.08.11 10:41close47171.0076.56177.04776.3277.8496746.06
107082011.08.11 10:41buy47181.0076.56476.08476.804
107092011.08.11 13:41close47181.0076.60276.08476.80449.6196795.67
107102011.08.11 14:21sell47191.0076.60977.08976.369
107112011.08.11 19:13close47191.0076.60877.08976.3691.3196796.98
107122011.08.11 19:27sell47201.0076.58977.06976.349
107132011.08.12 13:45close47201.0076.58877.06976.349-2.5396794.44
107142011.08.12 15:00sell47211.0076.50876.98876.268
107152011.08.15 03:16s/l47211.0076.98876.98876.268-627.3096167.14
107162011.08.15 03:18buy47221.0077.03576.55577.275
107172011.08.17 10:05s/l47221.0076.55576.55577.275-631.9495535.20
107182011.08.17 10:28sell47231.0076.57577.05576.335
107192011.08.17 13:28close47231.0076.55077.05576.33532.6695567.86
107202011.08.18 00:00sell47241.0076.57577.05576.335
107212011.08.18 00:05close47241.0076.57477.05576.3351.3195569.17
107222011.08.18 00:05buy47251.0076.57276.09276.812
107232011.08.18 03:05close47251.0076.58376.09276.81214.3695583.53
107242011.08.18 06:18buy47261.0076.64676.16676.886
107252011.08.18 09:18close47261.0076.65476.16676.88610.4495593.97
107262011.08.18 15:29sell47271.0076.54977.02976.309
107272011.08.18 18:29close47271.0076.51677.02976.30943.1395637.10
107282011.08.19 00:02sell47281.0076.52577.00576.285
107292011.08.19 00:09close47281.0076.48877.00576.28548.3795685.47
107302011.08.19 00:09buy47291.0076.49476.01476.734
107312011.08.19 01:59close47291.0076.61676.01476.734159.2495844.71
107322011.08.19 02:00sell47301.0076.61077.09076.370
107332011.08.19 04:40close47301.0076.59877.09076.37015.6795860.38
107342011.08.19 04:58sell47311.0076.51276.99276.272
107352011.08.19 07:58close47311.0076.48376.99276.27237.9295898.30
107362011.08.19 08:14buy47321.0076.58676.10676.826
107372011.08.19 14:27close47321.0076.58776.10676.8261.3195899.61
107382011.08.19 16:23sell47331.0076.39676.87676.156
107392011.08.19 16:24close47331.0076.36776.87676.15637.9795937.58
107402011.08.19 16:24buy47341.0076.37075.89076.610
107412011.08.19 18:42close47341.0076.49275.89076.610159.4996097.07
107422011.08.19 18:42buy47351.0076.50476.02476.744
107432011.08.19 21:42close47351.0076.51176.02476.7449.1596106.22
107442011.08.22 00:01sell47361.0076.72177.20176.481
107452011.08.22 03:54close47361.0076.72177.20176.4810.0096106.22
107462011.08.22 04:00sell47371.0076.58577.06576.345
107472011.08.22 05:04s/l47371.0077.06577.06576.345-622.8095483.42
107482011.08.22 05:04buy47381.0077.07176.59177.311
107492011.08.23 11:09s/l47381.0076.59176.59177.311-629.1894854.24
107502011.08.23 15:33sell47391.0076.51176.99176.271
107512011.08.24 12:04close47391.0076.51076.99176.271-2.5394851.71
107522011.08.24 13:36sell47401.0076.50076.98076.260
107532011.08.24 15:30close47401.0076.47876.98076.26028.7794880.48
107542011.08.24 15:30buy47411.0076.48276.00276.722
107552011.08.24 17:11close47411.0076.60376.00276.722157.9695038.44
107562011.08.24 17:30buy47421.0076.63276.15276.872
107572011.08.24 17:55modify47421.0076.63276.7320.000
107582011.08.24 17:59s/l47421.0076.73276.7320.000130.3295168.76
107592011.08.25 01:30buy47431.0076.99976.51977.239
107602011.08.25 03:11close47431.0077.12076.51977.239156.9095325.66
107612011.08.25 03:21sell47441.0077.06277.54276.822
107622011.08.25 03:53close47441.0076.94177.54276.822157.2695482.92
107632011.08.25 03:55sell47451.0076.93677.41676.696
107642011.08.25 07:27close47451.0076.93677.41676.6960.0095482.92
107652011.08.25 08:15buy47461.0077.01076.53077.250
107662011.08.25 09:16close47461.0077.13176.53077.250156.8895639.80
107672011.08.25 09:17buy47471.0077.16076.68077.400
107682011.08.25 13:43close47471.0077.16176.68077.4001.3095641.10
107692011.08.25 15:30sell47481.0077.09077.57076.850
107702011.08.25 20:47s/l47481.0077.57077.57076.850-618.8095022.30
107712011.08.25 20:54buy47491.0077.58377.10377.823
107722011.08.25 21:03close47491.0077.64577.10377.82379.8595102.15
107732011.08.25 23:46buy47501.0077.48777.00777.727
107742011.08.26 09:38s/l47501.0077.00777.00777.727-625.8194476.34
107752011.08.26 09:38sell47511.0077.00477.48476.764
107762011.08.26 12:38close47511.0076.98477.48476.76425.9894502.32
107772011.08.26 14:33sell47521.0076.90977.38976.669
107782011.08.26 14:46modify47521.0076.90976.8090.000
107792011.08.26 14:46modify47521.0076.90976.7590.000
107802011.08.26 14:46modify47521.0076.90976.7090.000
107812011.08.26 14:46s/l47521.0076.70976.7090.000260.7094763.02
107822011.08.26 14:52sell47531.0076.68277.16276.442
107832011.08.26 14:54close47531.0076.59877.16276.442109.6694872.68
107842011.08.26 14:54buy47541.0076.59776.11776.837
107852011.08.26 15:01close47541.0076.64276.11776.83758.7194931.39
107862011.08.26 15:30sell47551.0076.61977.09976.379
107872011.08.26 16:59close47551.0076.49877.09976.379158.1795089.56
107882011.08.26 17:00buy47561.0076.51076.03076.750
107892011.08.26 17:01modify47561.0076.51076.6100.000
107902011.08.26 17:01modify47561.0076.51076.6600.000
107912011.08.26 17:02s/l47561.0076.66076.6600.000195.6795285.23
107922011.08.26 17:10sell47571.0076.55177.03176.311
107932011.08.26 17:43s/l47571.0077.03177.03176.311-623.1294662.11
107942011.08.26 17:54sell47581.0076.90077.38076.660
107952011.08.26 18:13modify47581.0076.90076.8000.000
107962011.08.26 18:16modify47581.0076.90076.7500.000
107972011.08.26 18:19modify47581.0076.90076.7000.000
107982011.08.26 18:21modify47581.0076.90076.6500.000
107992011.08.26 18:24modify47581.0076.90076.6000.000
108002011.08.26 18:27s/l47581.0076.60076.6000.000391.6495053.75
108012011.08.26 18:40sell47591.0076.55477.03476.314
108022011.08.31 05:17close47591.0076.55377.03476.314-10.2195043.53
108032011.08.31 09:58buy47601.0076.65876.17876.898
108042011.08.31 16:50close47601.0076.66076.17876.8982.6195046.14
108052011.08.31 16:51sell47611.0076.65077.13076.410
108062011.08.31 17:59close47611.0076.52977.13076.410158.1195204.25
108072011.08.31 17:59sell47621.0076.48776.96776.247
108082011.08.31 18:18close47621.0076.48676.96776.2471.3195205.56
108092011.08.31 23:40buy47631.0076.61676.13676.856
108102011.09.01 00:43close47631.0076.73776.13676.856150.2695355.83
108112011.09.01 00:46buy47641.0076.72876.24876.968
108122011.09.01 03:20close47641.0076.84976.24876.968157.4595513.28
108132011.09.01 03:39sell47651.0076.88077.36076.640
108142011.09.01 03:42modify47651.0076.88076.7800.000
108152011.09.01 03:44close47651.0076.77576.7800.000136.7695650.04
108162011.09.01 03:44buy47661.0076.77976.29977.019
108172011.09.01 03:51modify47661.0076.77976.8790.000
108182011.09.01 03:52close47661.0076.92176.8790.000184.6095834.64
108192011.09.01 03:52sell47671.0076.91777.39776.677
108202011.09.01 03:56close47671.0076.90277.39776.67719.5195854.15
108212011.09.01 03:56buy47681.0076.90576.42577.145
108222011.09.01 04:09close47681.0076.92076.42577.14519.5095873.65
108232011.09.01 04:09sell47691.0076.90577.38576.665
108242011.09.01 07:09close47691.0076.90177.38576.6655.2095878.85
108252011.09.01 07:12sell47701.0076.82277.30276.582
108262011.09.01 07:14close47701.0076.81677.30276.5827.8195886.66
108272011.09.01 12:18buy47711.0077.02876.54877.268
108282011.09.01 15:18close47711.0077.05176.54877.26829.8595916.51
108292011.09.01 16:59sell47721.0076.81477.29476.574
108302011.09.01 19:59close47721.0076.78677.29476.57436.4695952.97
108312011.09.02 00:58sell47731.0076.86877.34876.628
108322011.09.02 04:21close47731.0076.86777.34876.6281.3095954.27
108332011.09.02 15:23sell47741.0076.79877.27876.558
108342011.09.02 15:30modify47741.0076.79876.6980.000
108352011.09.02 15:30modify47741.0076.79876.6480.000
108362011.09.02 15:30modify47741.0076.79876.5980.000
108372011.09.02 15:30s/l47741.0076.59876.5980.000260.8996215.16
108382011.09.02 16:58sell47751.0076.76877.24876.528
108392011.09.02 19:58close47751.0076.75477.24876.52818.2496233.40
108402011.09.02 19:59sell47761.0076.73077.21076.490
108412011.09.05 06:19close47761.0076.73077.21076.490-3.8496229.55
108422011.09.05 10:16buy47771.0076.82576.34577.065
108432011.09.05 13:32close47771.0076.82576.34577.0650.0096229.55
108442011.09.06 01:48sell47781.0076.92477.40476.684
108452011.09.06 04:30close47781.0076.86777.40476.68474.1596303.70
108462011.09.06 04:30buy47791.0076.87076.39077.110
108472011.09.06 11:08close47791.0076.87076.39077.1100.0096303.70
108482011.09.06 11:09sell47801.0076.86077.34076.620
108492011.09.06 11:46s/l47801.0077.34077.34076.620-620.6495683.06
108502011.09.06 11:47buy47811.0077.39076.91077.630
108512011.09.06 11:47modify47811.0077.39077.4900.000
108522011.09.06 11:47modify47811.0077.39077.5400.000
108532011.09.06 11:47s/l47811.0077.54077.5400.000193.4595876.51
108542011.09.06 11:47buy47821.0077.59477.11477.834
108552011.09.06 12:55s/l47821.0077.11477.11477.834-622.4695254.05
108562011.09.06 13:03sell47831.0077.04777.52776.807
108572011.09.06 15:52s/l47831.0077.52777.52776.807-619.1494634.91
108582011.09.06 16:33sell47841.0077.45377.93377.213
108592011.09.06 16:58close47841.0077.41477.93377.21350.3894685.29
108602011.09.06 16:58buy47851.0077.41876.93877.658
108612011.09.06 19:04close47851.0077.44476.93877.65833.5794718.86
108622011.09.06 21:55buy47861.0077.60777.12777.847
108632011.09.07 01:05close47861.0077.60877.12777.847-1.1894717.68
108642011.09.07 01:05buy47871.0077.61677.13677.856
108652011.09.07 06:28s/l47871.0077.13677.13677.856-622.2894095.40
108662011.09.07 06:28buy47881.0077.19376.71377.433
108672011.09.07 07:46close47881.0077.31476.71377.433156.5094251.90
108682011.09.07 08:13sell47891.0077.21777.69776.977
108692011.09.07 08:17close47891.0077.20877.69776.97711.6694263.56
108702011.09.07 08:30buy47901.0077.24076.76077.480
108712011.09.07 15:57close47901.0077.24276.76077.4802.5994266.15
108722011.09.07 17:59buy47911.0077.30176.82177.541
108732011.09.07 18:50close47911.0077.42276.82177.541156.2994422.44
108742011.09.08 00:01buy47921.0077.23876.75877.478
108752011.09.08 01:25close47921.0077.28776.75877.47863.4094485.84
108762011.09.08 01:25sell47931.0077.28477.76477.044
108772011.09.08 12:07close47931.0077.28477.76477.0440.0094485.84
108782011.09.08 14:01sell47941.0077.21977.69976.979
108792011.09.09 12:57s/l47941.0077.69977.69976.979-621.6193864.23
108802011.09.09 13:40sell47951.0077.66678.14677.426
108812011.09.09 18:04close47951.0077.66478.14677.4262.5893866.81
108822011.09.09 18:21buy47961.0077.63377.15377.873
108832011.09.09 18:41s/l47961.0077.15377.15377.873-622.1493244.67
108842011.09.09 18:41sell47971.0077.11077.59076.870
108852011.09.12 08:04close47971.0077.10877.59076.870-1.2593243.42
108862011.09.12 08:12sell47981.0077.10677.58676.866
108872011.09.12 08:13close47981.0077.06777.58676.86650.6193294.03
108882011.09.12 08:13buy47991.0077.07076.59077.310
108892011.09.12 08:38close47991.0077.09476.59077.31031.1393325.16
108902011.09.12 08:38sell48001.0077.09177.57176.851
108912011.09.12 08:44close48001.0077.08077.57176.85114.2793339.43
108922011.09.12 08:44buy48011.0077.08476.60477.324
108932011.09.12 15:14close48011.0077.08476.60477.3240.0093339.43
108942011.09.12 15:19sell48021.0077.04177.52176.801
108952011.09.13 05:14close48021.0077.04077.52176.801-2.5493336.89
108962011.09.13 07:01buy48031.0077.02276.54277.262
108972011.09.13 10:01close48031.0077.03476.54277.26215.5893352.47
108982011.09.13 10:19sell48041.0077.01277.49276.772
108992011.09.13 13:20close48041.0077.01177.49276.7721.3093353.77
109002011.09.13 23:58sell48051.0076.90477.38476.664
109012011.09.14 03:00close48051.0076.90277.38476.664-1.2493352.53
109022011.09.14 03:03sell48061.0076.90177.38176.661
109032011.09.14 07:57close48061.0076.90077.38176.6611.3093353.83
109042011.09.14 08:27buy48071.0076.89076.41077.130
109052011.09.14 11:27close48071.0076.89376.41077.1303.9093357.73
109062011.09.14 13:21sell48081.0076.81877.29876.578
109072011.09.14 15:36close48081.0076.69777.29876.578157.7693515.49
109082011.09.15 15:38buy48091.0076.68676.20676.926
109092011.09.15 15:58modify48091.0076.68676.7860.000
109102011.09.15 15:59modify48091.0076.68676.8360.000
109112011.09.15 16:00modify48091.0076.68676.8860.000
109122011.09.15 16:00modify48091.0076.68676.9360.000
109132011.09.15 16:00s/l48091.0076.93676.9360.000324.9593840.44
109142011.09.15 16:00buy48101.0076.96976.48977.209
109152011.09.15 16:00modify48101.0076.96977.0690.000
109162011.09.15 16:00modify48101.0076.96977.1190.000
109172011.09.15 16:00modify48101.0076.96977.1690.000
109182011.09.15 16:00modify48101.0076.96977.2190.000
109192011.09.15 16:00s/l48101.0077.21977.2190.000323.7594164.19
109202011.09.15 16:01sell48111.0076.96677.44676.726
109212011.09.15 16:13modify48111.0076.96676.8660.000
109222011.09.15 16:16modify48111.0076.96676.8160.000
109232011.09.15 16:19s/l48111.0076.81676.8160.000195.2794359.46
109242011.09.15 17:00buy48121.0076.72276.24276.962
109252011.09.15 20:00close48121.0076.72976.24276.9629.1294368.58
109262011.09.16 00:01sell48131.0076.67077.15076.430
109272011.09.19 14:08close48131.0076.66977.15076.430-2.5494366.04
109282011.09.19 15:20buy48141.0076.71576.23576.955
109292011.09.20 03:30close48141.0076.71576.23576.955-2.4794363.56
109302011.09.20 11:03buy48151.0076.54376.06376.783
109312011.09.20 14:16close48151.0076.54376.06376.7830.0094363.56
109322011.09.20 15:30buy48161.0076.54776.06776.787
109332011.09.20 16:03close48161.0076.66876.06776.787157.8294521.38
109342011.09.20 16:06sell48171.0076.65277.13276.412
109352011.09.20 17:00close48171.0076.53177.13276.412158.1194679.49
109362011.09.20 19:26sell48181.0076.46376.94376.223
109372011.09.20 22:26close48181.0076.40076.94376.22382.4694761.95
109382011.09.20 23:18buy48191.0076.42075.94076.660
109392011.09.20 23:54close48191.0076.44475.94076.66031.4094793.35
109402011.09.21 00:05sell48201.0076.36576.84576.125
109412011.09.21 03:35close48201.0076.36376.84576.1252.6294795.97
109422011.09.21 04:07sell48211.0076.14776.62775.907
109432011.09.21 04:18s/l48211.0076.62776.62775.907-626.3994169.58
109442011.09.21 04:18buy48221.0076.62976.14976.869
109452011.09.21 21:37close48221.0076.62976.14976.8690.0094169.58
109462011.09.21 22:44sell48231.0076.61677.09676.376
109472011.09.21 23:51close48231.0076.49577.09676.376158.1894327.76
109482011.09.21 23:51sell48241.0076.48676.96676.246
109492011.09.21 23:52close48241.0076.45576.96676.24640.5594368.31
109502011.09.21 23:52buy48251.0076.45975.97976.699
109512011.09.21 23:54close48251.0076.46875.97976.69911.7794380.08
109522011.09.21 23:54sell48261.0076.45476.93476.214
109532011.09.22 00:27close48261.0076.44576.93476.2140.2594380.33
109542011.09.22 00:27buy48271.0076.44375.96376.683
109552011.09.22 01:10close48271.0076.56475.96376.683158.0494538.37
109562011.09.22 03:20buy48281.0076.70376.22376.943
109572011.09.22 04:13close48281.0076.82476.22376.943157.5094695.87
109582011.09.22 04:22buy48291.0076.84376.36377.083
109592011.09.22 11:01s/l48291.0076.36376.36377.083-628.5894067.29
109602011.09.22 11:13sell48301.0076.29276.77276.052
109612011.09.22 12:12close48301.0076.17176.77276.052158.8594226.14
109622011.09.22 12:35buy48311.0076.39975.91976.639
109632011.09.22 13:31close48311.0076.41175.91976.63915.7094241.84
109642011.09.22 14:23buy48321.0076.19975.71976.439
109652011.09.22 14:25close48321.0076.23575.71976.43947.2294289.06
109662011.09.22 14:32buy48331.0076.23775.75776.477
109672011.09.22 14:33close48331.0076.25975.75776.47728.8594317.91
109682011.09.22 14:33sell48341.0076.26076.74076.020
109692011.09.22 17:14close48341.0076.13976.74076.020158.9294476.83
109702011.09.22 17:14sell48351.0076.13076.61075.890
109712011.09.23 21:31s/l48351.0076.61076.61075.890-630.3793846.46
109722011.09.23 21:31buy48361.0076.64676.16676.886
109732011.09.23 22:13close48361.0076.76776.16676.886157.6294004.08
109742011.09.23 22:24buy48371.0076.82676.34677.066
109752011.09.23 22:25close48371.0076.85876.34677.06641.6494045.72
109762011.09.23 22:25sell48381.0076.85577.33576.615
109772011.09.23 22:27close48381.0076.79977.33576.61572.9294118.64
109782011.09.23 22:27buy48391.0076.80276.32277.042
109792011.09.26 08:00s/l48391.0076.32276.32277.042-631.3893487.26
109802011.09.26 08:48sell48401.0076.26776.74776.027
109812011.09.26 14:10close48401.0076.26676.74776.0271.3193488.57
109822011.09.26 16:59sell48411.0076.29976.77976.059
109832011.09.26 17:00close48411.0076.28676.77976.05917.0493505.61
109842011.09.26 17:00buy48421.0076.29075.81076.530
109852011.09.26 17:23modify48421.0076.29076.3900.000
109862011.09.26 17:49s/l48421.0076.39076.3900.000130.9193636.52
109872011.09.26 18:36sell48431.0076.31876.79876.078
109882011.09.26 23:52close48431.0076.31776.79876.0781.3193637.83
109892011.09.27 00:07sell48441.0076.34276.82276.102
109902011.09.27 00:08close48441.0076.30376.82276.10251.1193688.94
109912011.09.27 00:08buy48451.0076.30275.82276.542
109922011.09.27 02:20close48451.0076.42475.82276.542159.6493848.58
109932011.09.27 02:22buy48461.0076.44975.96976.689
109942011.09.27 12:03close48461.0076.45075.96976.6891.3193849.89
109952011.09.27 17:23buy48471.0076.62276.14276.862
109962011.09.27 20:54close48471.0076.62376.14276.8621.3193851.20
109972011.09.27 21:08buy48481.0076.70876.22876.948
109982011.09.27 21:42close48481.0076.73076.22876.94828.6793879.87
109992011.09.27 21:42sell48491.0076.73277.21276.492
110002011.09.28 00:53close48491.0076.72977.21276.4920.0793879.94
110012011.09.28 00:53sell48501.0076.71477.19476.474
110022011.09.28 03:36close48501.0076.59377.19476.474157.9894037.92
110032011.09.28 03:52sell48511.0076.46276.94276.222
110042011.09.28 10:05close48511.0076.46276.94276.2220.0094037.92
110052011.09.28 17:58sell48521.0076.42576.90576.185
110062011.09.28 21:00close48521.0076.42276.90576.1853.9394041.85
110072011.09.28 21:00sell48531.0076.40876.88876.168
110082011.09.29 16:32s/l48531.0076.88876.88876.168-635.8093406.04
110092011.09.29 16:41buy48541.0076.97676.49677.216
110102011.09.30 08:01s/l48541.0076.49676.49677.216-629.9592776.09
110112011.09.30 08:01sell48551.0076.49676.97676.256
110122011.09.30 17:50s/l48551.0076.97676.97676.256-623.5792152.52
110132011.09.30 17:59buy48561.0077.01276.53277.252
110142011.09.30 19:12close48561.0077.13376.53277.252156.8792309.39
110152011.09.30 21:32sell48571.0077.01977.49976.779
110162011.10.03 04:51close48571.0077.01977.49976.779-3.8492305.55
110172011.10.03 06:55sell48581.0076.97577.45576.735
110182011.10.03 09:49close48581.0076.95677.45576.73524.6992330.24
110192011.10.03 10:05sell48591.0076.88277.36276.642
110202011.10.03 11:28close48591.0076.87877.36276.6425.2092335.44
110212011.10.03 11:28buy48601.0076.88176.40177.121
110222011.10.03 11:35close48601.0076.90976.40177.12136.4192371.85
110232011.10.03 11:35sell48611.0076.91077.39076.670
110242011.10.03 11:46close48611.0076.87077.39076.67052.0492423.89
110252011.10.03 11:46buy48621.0076.86976.38977.109
110262011.10.04 18:30close48621.0076.87076.38977.109-1.1792422.72
110272011.10.04 21:01buy48631.0076.92976.44977.169
110282011.10.05 17:42close48631.0076.93076.44977.169-1.1792421.55
110292011.10.05 18:03buy48641.0076.91876.43877.158
110302011.10.12 11:36s/l48641.0076.43876.43877.158-645.3091776.24
110312011.10.12 11:36sell48651.0076.43476.91476.194
110322011.10.12 15:26s/l48651.0076.91476.91476.194-624.0791152.17
110332011.10.12 15:50buy48661.0077.17576.69577.415
110342011.10.12 16:08modify48661.0077.17577.2750.000
110352011.10.12 16:10s/l48661.0077.27577.2750.000129.4191281.58
110362011.10.12 18:06sell48671.0077.24977.72977.009
110372011.10.12 23:29close48671.0077.24777.72977.0092.5991284.17
110382011.10.13 03:07sell48681.0077.11577.59576.875
110392011.10.13 06:07close48681.0077.02177.59576.875122.0491406.21
110402011.10.13 07:00buy48691.0077.05376.57377.293
110412011.10.13 10:00close48691.0077.07376.57377.29325.9591432.16
110422011.10.13 11:54sell48701.0077.02477.50476.784
110432011.10.13 11:55modify48701.0077.02476.9240.000
110442011.10.13 11:55modify48701.0077.02476.8740.000
110452011.10.13 11:56modify48701.0077.02476.8240.000
110462011.10.13 11:56s/l48701.0076.82476.8240.000260.3391692.49
110472011.10.13 12:55buy48711.0076.81176.33177.051
110482011.10.13 13:48close48711.0076.93276.33177.051157.2891849.77
110492011.10.14 00:18sell48721.0076.81977.29976.579
110502011.10.14 17:33s/l48721.0077.29977.29976.579-620.9791228.80
110512011.10.14 18:58buy48731.0077.35476.87477.594
110522011.10.17 10:52close48731.0077.35576.87477.594-1.1891227.62
110532011.10.17 13:19buy48741.0077.38176.90177.621
110542011.10.17 17:01s/l48741.0076.90176.90177.621-624.1890603.44
110552011.10.17 17:01sell48751.0076.85977.33976.619
110562011.10.17 17:17modify48751.0076.85976.7590.000
110572011.10.17 17:17modify48751.0076.85976.7090.000
110582011.10.17 17:17modify48751.0076.85976.6590.000
110592011.10.17 17:18s/l48751.0076.65976.6590.000260.9090864.34
110602011.10.17 23:19buy48761.0076.78876.30877.028
110612011.10.18 00:15close48761.0076.79076.30877.0280.1390864.47
110622011.10.18 00:16buy48771.0076.81476.33477.054
110632011.10.18 03:16close48771.0076.84376.33477.05437.7490902.21
110642011.10.18 12:08sell48781.0076.71677.19676.476
110652011.10.18 13:16close48781.0076.71377.19676.4763.9190906.12
110662011.10.18 13:16buy48791.0076.71676.23676.956
110672011.10.18 16:16close48791.0076.74176.23676.95632.5890938.70
110682011.10.18 16:58sell48801.0076.72077.20076.480
110692011.10.19 03:39close48801.0076.71977.20076.480-2.5490936.16
110702011.10.19 15:29sell48811.0076.79277.27276.552
110712011.10.19 18:30close48811.0076.79177.27276.5521.3090937.46
110722011.10.19 22:43sell48821.0076.78177.26176.541
110732011.10.20 05:28close48821.0076.78177.26176.541-11.5290925.94
110742011.10.20 15:30buy48831.0076.98676.50677.226
110752011.10.21 15:36s/l48831.0076.50676.50677.226-629.8790296.06
110762011.10.21 15:36sell48841.0076.50676.98676.266
110772011.10.21 15:56modify48841.0076.50676.4060.000
110782011.10.21 15:56modify48841.0076.50676.3560.000
110792011.10.21 15:57modify48841.0076.50676.3060.000
110802011.10.21 15:58modify48841.0076.50676.2560.000
110812011.10.21 15:58modify48841.0076.50676.2060.000
110822011.10.21 15:58modify48841.0076.50676.1560.000
110832011.10.21 15:58s/l48841.0076.15676.1560.000459.5890755.64
110842011.10.21 16:02sell48851.0076.19376.67375.953
110852011.10.21 16:02modify48851.0076.19376.0930.000
110862011.10.21 16:03modify48851.0076.19376.0430.000
110872011.10.21 16:03modify48851.0076.19375.9930.000
110882011.10.21 16:03modify48851.0076.19375.9430.000
110892011.10.21 16:03modify48851.0076.19375.8930.000
110902011.10.21 16:03s/l48851.0075.89375.8930.000394.9891150.62
110912011.10.21 16:05buy48861.0076.03275.55276.272
110922011.10.21 16:07modify48861.0076.03276.1320.000
110932011.10.21 16:09modify48861.0076.03276.1820.000
110942011.10.21 16:09s/l48861.0076.18276.1820.000196.9091347.52
110952011.10.21 16:18sell48871.0076.08476.56475.844
110962011.10.21 16:24close48871.0076.04876.56475.84447.3491394.86
110972011.10.21 16:48buy48881.0076.15575.67576.395
110982011.10.21 19:48close48881.0076.16875.67576.39517.0791411.93
110992011.10.24 00:07sell48891.0076.16576.64575.925
111002011.10.24 11:25close48891.0076.16576.64575.9250.0091411.93
111012011.10.24 11:31sell48901.0076.08676.56675.846
111022011.10.24 14:41close48901.0076.08476.56675.8462.6391414.56
111032011.10.24 15:38sell48911.0075.99076.47075.750
111042011.10.25 16:52close48911.0075.98876.47075.750-1.2191413.35
111052011.10.25 16:57sell48921.0076.00176.48175.761
111062011.10.25 16:59close48921.0075.99476.48175.7619.2191422.56
111072011.10.25 16:59buy48931.0075.99775.51776.237
111082011.10.25 20:02close48931.0076.00075.51776.2373.9591426.51
111092011.10.25 20:02buy48941.0076.01075.53076.250
111102011.10.25 23:51close48941.0076.01175.53076.2501.3291427.83
111112011.10.25 23:51buy48951.0076.03075.55076.270
111122011.10.25 23:56close48951.0076.05375.55076.27030.2491458.07
111132011.10.25 23:56sell48961.0076.05576.53575.815
111142011.10.26 03:58close48961.0076.05576.53575.815-3.8491454.23
111152011.10.26 03:58sell48971.0076.03176.51175.791
111162011.10.26 04:01close48971.0075.99676.51175.79146.0691500.29
111172011.10.26 04:01buy48981.0075.99975.51976.239
111182011.10.26 07:01close48981.0076.02275.51976.23930.2591530.54
111192011.10.26 09:37buy48991.0075.94675.46676.186
111202011.10.26 13:27close48991.0075.94775.46676.1861.3291531.86
111212011.10.26 15:24buy49001.0075.88775.40776.127
111222011.10.26 17:00close49001.0076.00975.40776.127160.5191692.37
111232011.10.26 22:02buy49011.0076.21075.73076.450
111242011.10.27 00:53close49011.0076.23675.73076.45026.6891719.06
111252011.10.27 00:53sell49021.0076.23876.71875.998
111262011.10.27 03:58close49021.0076.23676.71875.9982.6291721.68
111272011.10.27 05:21buy49031.0076.07075.59076.310
111282011.10.27 07:31close49031.0076.19475.59076.310162.7491884.42
111292011.10.27 07:31buy49041.0076.20275.72276.442
111302011.10.27 15:23s/l49041.0075.72275.72276.442-633.9291250.50
111312011.10.27 15:23sell49051.0075.71976.19975.479
111322011.10.28 15:37close49051.0075.71876.19975.479-2.5291247.98
111332011.10.31 00:05sell49061.0075.62976.10975.389
111342011.10.31 04:17close49061.0075.62876.10975.3891.3291249.30
111352011.10.31 04:17sell49071.0075.60476.08475.364
111362011.10.31 04:25s/l49071.0076.08476.08475.364-630.6690618.64
111372011.10.31 04:25buy49081.0076.11175.63176.351
111382011.10.31 04:25modify49081.0076.11176.2110.000
111392011.10.31 04:25modify49081.0076.11176.2610.000
111402011.10.31 04:25s/l49081.0076.26176.2610.000196.7190815.35
111412011.10.31 04:25buy49091.0076.33575.85576.575
111422011.10.31 04:25modify49091.0076.33576.4350.000
111432011.10.31 04:25modify49091.0076.33576.4850.000
111442011.10.31 04:25modify49091.0076.33576.5350.000
111452011.10.31 04:25modify49091.0076.33576.5850.000
111462011.10.31 04:25modify49091.0076.33576.6350.000
111472011.10.31 04:25modify49091.0076.33576.6850.000
111482011.10.31 04:25s/l49091.0076.68576.6850.000456.4491271.79
111492011.10.31 04:25buy49101.0076.76276.28277.002
111502011.10.31 04:25modify49101.0076.76276.8620.000
111512011.10.31 04:25modify49101.0076.76276.9120.000
111522011.10.31 04:25modify49101.0076.76276.9620.000
111532011.10.31 04:25modify49101.0076.76277.0120.000
111542011.10.31 04:25modify49101.0076.76277.0620.000
111552011.10.31 04:25modify49101.0076.76277.1120.000
111562011.10.31 04:26modify49101.0076.76277.1620.000
111572011.10.31 04:26s/l49101.0077.16277.1620.000518.4191790.20
111582011.10.31 04:26sell49111.0077.15877.63876.918
111592011.10.31 04:28s/l49111.0077.63877.63876.918-618.1691172.04
111602011.10.31 04:28buy49121.0077.65077.17077.890
111612011.10.31 04:29modify49121.0077.65077.7500.000
111622011.10.31 04:29modify49121.0077.65077.8000.000
111632011.10.31 04:29modify49121.0077.65077.8500.000
111642011.10.31 04:29modify49121.0077.65077.9000.000
111652011.10.31 04:29s/l49121.0077.90077.9000.000320.9291492.96
111662011.10.31 04:30sell49131.0077.81478.29477.574
111672011.10.31 04:35s/l49131.0078.29478.29477.574-613.0790879.89
111682011.10.31 04:35buy49141.0078.29477.81478.534
111692011.10.31 04:39modify49141.0078.29478.3940.000
111702011.10.31 04:40close49141.0078.41478.3940.000153.0391032.92
111712011.10.31 04:40sell49151.0078.40978.88978.169
111722011.10.31 04:52s/l49151.0078.88978.88978.169-608.4590424.47
111732011.10.31 04:55sell49161.0078.85379.33378.613
111742011.10.31 04:57modify49161.0078.85378.7530.000
111752011.10.31 04:57modify49161.0078.85378.7030.000
111762011.10.31 04:57modify49161.0078.85378.6530.000
111772011.10.31 04:57s/l49161.0078.65378.6530.000254.2890678.75
111782011.10.31 04:58sell49171.0078.58379.06378.343
111792011.10.31 04:58modify49171.0078.58378.4830.000
111802011.10.31 04:58modify49171.0078.58378.4330.000
111812011.10.31 04:58modify49171.0078.58378.3830.000
111822011.10.31 04:58modify49171.0078.58378.3330.000
111832011.10.31 04:58modify49171.0078.58378.2830.000
111842011.10.31 04:58modify49171.0078.58378.2330.000
111852011.10.31 04:58modify49171.0078.58378.1830.000
111862011.10.31 04:58s/l49171.0078.18378.1830.000511.6091190.35
111872011.10.31 04:58sell49181.0078.16878.64877.928
111882011.10.31 05:04modify49181.0078.16878.0680.000
111892011.10.31 05:04modify49181.0078.16878.0180.000
111902011.10.31 05:04modify49181.0078.16877.9680.000
111912011.10.31 05:04modify49181.0078.16877.9180.000
111922011.10.31 05:04s/l49181.0077.91877.9180.000320.8491511.19
111932011.10.31 05:05buy49191.0077.89877.41878.138
111942011.10.31 05:07modify49191.0077.89877.9980.000
111952011.10.31 05:07s/l49191.0077.99877.9980.000128.2291639.41
111962011.10.31 05:08buy49201.0078.00177.52178.241
111972011.10.31 05:09modify49201.0078.00178.1010.000
111982011.10.31 05:09close49201.0078.12278.1010.000154.8991794.30
111992011.10.31 05:09sell49211.0078.11978.59977.879
112002011.10.31 05:23s/l49211.0078.59978.59977.879-610.6991183.61
112012011.10.31 05:24buy49221.0078.64478.16478.884
112022011.10.31 05:25modify49221.0078.64478.7440.000
112032011.10.31 05:25modify49221.0078.64478.7940.000
112042011.10.31 05:25s/l49221.0078.79478.7940.000190.4391374.04
112052011.10.31 05:26buy49231.0078.79278.31279.032
112062011.10.31 05:29modify49231.0078.79278.8920.000
112072011.10.31 05:29close49231.0078.91478.8920.000154.6091528.64
112082011.10.31 05:29sell49241.0078.90779.38778.667
112092011.10.31 05:33s/l49241.0079.38779.38778.667-604.6290924.02
112102011.10.31 05:33buy49251.0079.38978.90979.629
112112011.10.31 05:38close49251.0079.41978.90979.62937.7790961.79
112122011.10.31 05:38sell49261.0079.41479.89479.174
112132011.10.31 05:38modify49261.0079.41479.3140.000
112142011.10.31 05:38s/l49261.0079.31479.3140.000126.0891087.87
112152011.10.31 05:40buy49271.0079.28678.80679.526
112162011.10.31 08:57close49271.0079.28978.80679.5263.7891091.65
112172011.10.31 08:57buy49281.0079.31378.83379.553
112182011.10.31 09:02modify49281.0079.31379.4130.000
112192011.10.31 09:04modify49281.0079.31379.4630.000
112202011.10.31 09:05s/l49281.0079.46379.4630.000188.7791280.42
112212011.10.31 09:20buy49291.0079.34978.86979.589
112222011.10.31 09:33close49291.0079.39378.86979.58955.4291335.84
112232011.10.31 09:45buy49301.0079.24278.76279.482
112242011.10.31 09:54close49301.0079.25978.76279.48221.4591357.29
112252011.10.31 09:54sell49311.0079.25479.73479.014
112262011.10.31 09:54modify49311.0079.25479.1540.000
112272011.10.31 09:54modify49311.0079.25479.1040.000
112282011.10.31 09:54modify49311.0079.25479.0540.000
112292011.10.31 09:54modify49311.0079.25479.0040.000
112302011.10.31 09:54modify49311.0079.25478.9540.000
112312011.10.31 09:54s/l49311.0078.95478.9540.000379.9691737.25
112322011.10.31 09:54sell49321.0078.87779.35778.637
112332011.10.31 09:54modify49321.0078.87778.7770.000
112342011.10.31 09:54s/l49321.0078.77778.7770.000126.9491864.19
112352011.10.31 09:54sell49331.0078.75679.23678.516
112362011.10.31 11:17close49331.0078.68779.23678.51687.6991951.88
112372011.10.31 11:17buy49341.0078.69078.21078.930
112382011.10.31 11:20close49341.0078.79178.21078.930128.1992080.07
112392011.10.31 11:20sell49351.0078.78879.26878.548
112402011.10.31 11:29modify49351.0078.78878.6880.000
112412011.10.31 11:29modify49351.0078.78878.6380.000
112422011.10.31 11:29modify49351.0078.78878.5880.000
112432011.10.31 11:30s/l49351.0078.58878.5880.000254.4992334.56
112442011.10.31 11:31sell49361.0078.54179.02178.301
112452011.10.31 11:33modify49361.0078.54178.4410.000
112462011.10.31 11:33modify49361.0078.54178.3910.000
112472011.10.31 11:33modify49361.0078.54178.3410.000
112482011.10.31 11:34modify49361.0078.54178.2910.000
112492011.10.31 11:35s/l49361.0078.29178.2910.000319.3292653.88
112502011.10.31 11:36buy49371.0078.41977.93978.659
112512011.10.31 11:53s/l49371.0077.93977.93978.659-615.8892038.00
112522011.10.31 11:53sell49381.0077.93878.41877.698
112532011.10.31 13:16close49381.0077.81778.41877.698155.4992193.49
112542011.10.31 13:27sell49391.0077.87978.35977.639
112552011.10.31 14:17close49391.0077.75778.35977.639156.9092350.39
112562011.10.31 14:40sell49401.0077.85878.33877.618
112572011.10.31 15:16s/l49401.0078.33878.33877.618-612.7391737.66
112582011.10.31 15:16buy49411.0078.33877.85878.578
112592011.11.01 02:18close49411.0078.33977.85878.578-1.1991736.46
112602011.11.01 02:24buy49421.0078.35277.87278.592
112612011.11.01 02:46close49421.0078.40777.87278.59270.1591806.61
112622011.11.01 02:46sell49431.0078.37878.85878.138
112632011.11.01 03:14s/l49431.0078.85878.85878.138-608.6491197.97
112642011.11.01 03:14buy49441.0078.86478.38479.104
112652011.11.01 03:17s/l49441.0078.38478.38479.104-612.3990585.58
112662011.11.01 03:17sell49451.0078.38178.86178.141
112672011.11.01 04:25close49451.0078.26078.86178.141154.6190740.19
112682011.11.01 04:27sell49461.0078.20478.68477.964
112692011.11.01 04:53close49461.0078.19878.68477.9647.6790747.86
112702011.11.01 04:53buy49471.0078.19777.71778.437
112712011.11.01 14:27close49471.0078.19777.71778.4370.0090747.86
112722011.11.01 14:54sell49481.0078.13578.61577.895
112732011.11.02 04:20close49481.0078.13178.61577.8951.2890749.14
112742011.11.02 04:20sell49491.0078.12278.60277.882
112752011.11.02 07:56close49491.0078.12178.60277.8821.2890750.42
112762011.11.02 12:14sell49501.0077.96978.44977.729
112772011.11.02 18:20close49501.0077.96878.44977.7291.2890751.70
112782011.11.02 19:30buy49511.0078.02477.54478.264
112792011.11.02 22:30close49511.0078.08077.54478.26471.7290823.42
112802011.11.03 00:15buy49521.0078.06277.58278.302
112812011.11.03 03:15close49521.0078.12477.58278.30279.3690902.78
112822011.11.03 15:48sell49531.0077.88978.36977.649
112832011.11.08 15:25close49531.0077.88878.36977.649-10.2490892.54
112842011.11.08 16:02sell49541.0077.87278.35277.632
112852011.11.08 16:20modify49541.0077.87277.7720.000
112862011.11.08 16:28s/l49541.0077.77277.7720.000128.5891021.12
112872011.11.08 17:00sell49551.0077.58678.06677.346
112882011.11.09 03:34close49551.0077.58478.06677.346-1.2691019.86
112892011.11.09 11:19buy49561.0077.71177.23177.951
112902011.11.09 14:55close49561.0077.71277.23177.9511.2991021.15
112912011.11.09 14:57sell49571.0077.70678.18677.466
112922011.11.09 18:09close49571.0077.70678.18677.4660.0091021.15
112932011.11.09 21:34sell49581.0077.79278.27277.552
112942011.11.10 00:36close49581.0077.78978.27277.552-7.6691013.48
112952011.11.10 00:47sell49591.0077.75778.23777.517
112962011.11.10 05:55close49591.0077.75778.23777.5170.0091013.48
112972011.11.11 02:52buy49601.0077.61677.13677.856
112982011.11.11 17:42s/l49601.0077.13677.13677.856-622.2890391.20
112992011.11.11 20:19buy49611.0077.23276.75277.472
113002011.11.14 00:00close49611.0077.24976.75277.47219.5490410.74
113012011.11.14 00:01sell49621.0077.22677.70676.986
113022011.11.14 00:07close49621.0077.15977.70676.98686.8390497.57
113032011.11.14 00:07buy49631.0077.16676.68677.406
113042011.11.14 03:07close49631.0077.20976.68677.40655.6990553.26
113052011.11.14 10:44sell49641.0077.02777.50776.787
113062011.11.14 11:20close49641.0076.90577.50776.787158.6490711.90
113072011.11.15 00:23buy49651.0077.09676.61677.336
113082011.11.15 04:44close49651.0077.09976.61677.3363.8990715.79
113092011.11.15 04:44buy49661.0077.10776.62777.347
113102011.11.15 04:44modify49661.0077.10777.2070.000
113112011.11.15 04:44modify49661.0077.10777.2570.000
113122011.11.15 04:44modify49661.0077.10777.3070.000
113132011.11.15 04:44modify49661.0077.10777.3570.000
113142011.11.15 04:44modify49661.0077.10777.4070.000
113152011.11.15 04:44s/l49661.0077.40777.4070.000387.5791103.36
113162011.11.15 04:44buy49671.0077.43076.95077.670
113172011.11.15 09:40s/l49671.0076.95076.95077.670-623.7890479.58
113182011.11.15 14:42sell49681.0077.04577.52576.805
113192011.11.15 15:30close49681.0077.02577.52576.80525.9790505.55
113202011.11.15 15:30buy49691.0077.05476.57477.294
113212011.11.15 20:35close49691.0077.05576.57477.2941.3090506.85
113222011.11.16 00:07buy49701.0077.05676.57677.296
113232011.11.16 03:16close49701.0077.05776.57677.2961.3090508.15
113242011.11.16 15:29sell49711.0076.91477.39476.674
113252011.11.18 05:26close49711.0076.91377.39476.674-14.0790494.09
113262011.11.21 00:07buy49721.0076.88276.40277.122
113272011.11.21 12:22close49721.0076.88276.40277.1220.0090494.09
113282011.11.21 12:25buy49731.0076.95176.47177.191
113292011.11.21 17:52close49731.0076.95276.47177.1911.3090495.39
113302011.11.22 00:00buy49741.0076.89776.41777.137
113312011.11.22 03:00close49741.0076.97476.41777.137100.0390595.42
113322011.11.22 03:27buy49751.0077.01076.53077.250
113332011.11.22 03:29close49751.0077.02376.53077.25016.8890612.30
113342011.11.22 03:34buy49761.0077.14576.66577.385
113352011.11.22 03:34modify49761.0077.14577.2450.000
113362011.11.22 03:35s/l49761.0077.24577.2450.000129.4690741.76
113372011.11.22 03:35sell49771.0077.21177.69176.971
113382011.11.22 03:40close49771.0077.18577.69176.97133.6990775.45
113392011.11.22 03:40buy49781.0077.18976.70977.429
113402011.11.23 12:17close49781.0077.19076.70977.429-1.1790774.27
113412011.11.23 18:13sell49791.0077.49277.97277.252
113422011.11.23 19:24close49791.0077.37077.97277.252157.6890931.95
113432011.11.23 23:50sell49801.0077.28177.76177.041
113442011.11.24 02:45close49801.0077.16077.76177.041145.3091077.25
113452011.11.24 07:25buy49811.0077.08476.60477.324
113462011.11.24 10:25close49811.0077.15676.60477.32493.3291170.57
113472011.11.24 22:17sell49821.0077.09777.57776.857
113482011.11.24 22:33close49821.0077.08677.57776.85714.2791184.84
113492011.11.24 23:13sell49831.0077.06877.54876.828
113502011.11.25 15:04s/l49831.0077.54877.54876.828-622.8190562.03
113512011.11.25 15:27buy49841.0077.64177.16177.881
113522011.11.25 18:27close49841.0077.69677.16177.88170.7990632.82
113532011.11.25 20:03buy49851.0077.71277.23277.952
113542011.11.27 23:36close49851.0077.73077.23277.95223.1690655.98
113552011.11.28 00:00sell49861.0077.54978.02977.309
113562011.11.28 00:03close49861.0077.52778.02977.30928.3890684.36
113572011.11.28 00:03buy49871.0077.53077.05077.770
113582011.11.28 00:18close49871.0077.54677.05077.77020.6390704.99
113592011.11.28 00:18sell49881.0077.54778.02777.307
113602011.11.28 01:00close49881.0077.49478.02777.30768.3990773.38
113612011.11.28 01:00buy49891.0077.49377.01377.733
113622011.11.28 01:38close49891.0077.61477.01377.733155.9090929.28
113632011.11.28 11:04sell49901.0077.71678.19677.476
113642011.11.28 14:04close49901.0077.69378.19677.47629.6090958.88
113652011.11.28 17:31buy49911.0078.10677.62678.346
113662011.11.28 17:59close49911.0078.15077.62678.34656.3091015.18
113672011.11.28 17:59sell49921.0078.14778.62777.907
113682011.11.28 19:00close49921.0078.02578.62777.907156.3691171.54
113692011.11.28 19:00sell49931.0078.01778.49777.777
113702011.11.28 22:00close49931.0077.98278.49777.77744.8891216.42
113712011.11.29 00:04buy49941.0078.01277.53278.252
113722011.11.29 02:17close49941.0078.13377.53278.252154.8691371.28
113732011.11.29 03:05buy49951.0078.21477.73478.454
113742011.11.29 12:30s/l49951.0077.73477.73478.454-617.4990753.79
113752011.11.29 12:49buy49961.0077.69177.21177.931
113762011.11.29 14:02close49961.0077.81277.21177.931155.5090909.29
113772011.11.29 16:53buy49971.0077.87077.39078.110
113782011.11.29 20:14close49971.0077.87177.39078.1101.2890910.57
113792011.11.29 23:50buy49981.0077.88977.40978.129
113802011.11.30 02:05close49981.0078.01077.40978.129152.6491063.21
113812011.11.30 09:01sell49991.0077.89878.37877.658
113822011.11.30 15:00close49991.0077.89778.37877.6581.2891064.49
113832011.11.30 15:00sell50001.0077.89378.37377.653
113842011.11.30 15:00modify50001.0077.89377.7930.000
113852011.11.30 15:01modify50001.0077.89377.7430.000
113862011.11.30 15:03modify50001.0077.89377.6930.000
113872011.11.30 15:05modify50001.0077.89377.6430.000
113882011.11.30 15:05modify50001.0077.89377.5930.000
113892011.11.30 15:05modify50001.0077.89377.5430.000
113902011.11.30 15:05modify50001.0077.89377.4930.000
113912011.11.30 15:05modify50001.0077.89377.4430.000
113922011.11.30 15:05s/l50001.0077.44377.4430.000581.0691645.55
113932011.11.30 15:05sell50011.0077.38077.86077.140
113942011.12.02 03:39s/l50011.0077.86077.86077.140-631.8691013.69
113952011.12.02 11:26buy50021.0077.82777.34778.067
113962011.12.02 13:24close50021.0077.94877.34778.067155.2391168.92
113972011.12.02 14:25sell50031.0077.89578.37577.655
113982011.12.02 15:29close50031.0077.83678.37577.65575.8091244.72
113992011.12.02 15:29buy50041.0077.84177.36178.081
114002011.12.02 15:30modify50041.0077.84177.9410.000
114012011.12.02 15:30s/l50041.0077.94177.9410.000128.3091373.02
114022011.12.02 15:32sell50051.0077.83178.31177.591
114032011.12.02 15:34close50051.0077.82678.31177.5916.4291379.44
114042011.12.02 15:34buy50061.0077.82977.34978.069
114052011.12.02 15:41close50061.0077.84677.34978.06921.8491401.28
114062011.12.05 00:00buy50071.0078.04977.56978.289
114072011.12.05 03:00close50071.0078.04977.56978.2890.0091401.28
114082011.12.05 22:20buy50081.0077.71277.23277.952
114092011.12.05 23:54close50081.0077.83377.23277.952155.4691556.74
114102011.12.06 00:06sell50091.0077.79278.27277.552
114112011.12.06 03:06close50091.0077.74078.27277.55266.8991623.63
114122011.12.06 17:07buy50101.0077.80777.32778.047
114132011.12.08 12:10s/l50101.0077.32777.32778.047-630.6390993.01
114142011.12.08 15:36sell50111.0077.12477.60476.884
114152011.12.08 18:16s/l50111.0077.60477.60476.884-618.5290374.49
114162011.12.08 23:56sell50121.0077.61078.09077.370
114172011.12.09 06:25close50121.0077.60978.09077.370-2.5590371.93
114182011.12.12 00:01sell50131.0077.61478.09477.374
114192011.12.12 00:02close50131.0077.59478.09477.37425.7890397.71
114202011.12.12 00:02buy50141.0077.59277.11277.832
114212011.12.12 03:02close50141.0077.64277.11277.83264.4090462.11
114222011.12.12 11:22buy50151.0077.75877.27877.998
114232011.12.12 12:01close50151.0077.87977.27877.998155.3790617.48
114242011.12.12 18:03sell50161.0077.74378.22377.503
114252011.12.13 10:03close50161.0077.74278.22377.503-2.5590614.93
114262011.12.13 15:30buy50171.0077.80077.32078.040
114272011.12.13 18:06close50171.0077.92177.32078.040155.2990770.22
114282011.12.13 22:11buy50181.0077.95177.47178.191
114292011.12.14 01:27close50181.0077.95277.47178.191-1.1990769.03
114302011.12.14 15:07sell50191.0078.01678.49677.776
114312011.12.14 19:33close50191.0078.01678.49677.7760.0090769.03
114322011.12.14 23:57buy50201.0078.04377.56378.283
114332011.12.15 02:57close50201.0078.04977.56378.2830.2790769.31
114342011.12.15 12:35sell50211.0077.87778.35777.637
114352011.12.15 15:20close50211.0077.75678.35777.637155.6290924.93
114362011.12.15 16:08buy50221.0077.82077.34078.060
114372011.12.15 17:12close50221.0077.94177.34078.060155.2591080.18
114382011.12.16 00:05buy50231.0077.85977.37978.099
114392011.12.16 00:36close50231.0077.89077.37978.09939.8091119.98
114402011.12.16 00:36sell50241.0077.88978.36977.649
114412011.12.16 03:36close50241.0077.85678.36977.64942.3991162.37
114422011.12.16 15:30buy50251.0077.81477.33478.054
114432011.12.16 19:46close50251.0077.81577.33478.0541.2991163.66
114442011.12.16 22:57buy50261.0077.78477.30478.024
114452011.12.18 23:17close50261.0077.80077.30478.02420.5791184.23
114462011.12.19 00:11sell50271.0077.71378.19377.473
114472011.12.21 09:32close50271.0077.71278.19377.473-6.3991177.83
114482011.12.21 11:01buy50281.0077.79577.31578.035
114492011.12.21 14:01close50281.0077.81477.31578.03524.4291202.25
114502011.12.21 17:00buy50291.0077.88577.40578.125
114512011.12.21 17:58close50291.0077.88677.40578.1251.2891203.53
114522011.12.21 17:58sell50301.0077.88778.36777.647
114532011.12.26 12:27close50301.0077.88578.36777.647-16.6491186.90
114542011.12.26 12:51sell50311.0077.89378.37377.653
114552011.12.26 16:05close50311.0077.89078.37377.6533.8591190.75
114562011.12.26 16:17buy50321.0077.91677.43678.156
114572011.12.26 19:30close50321.0077.91777.43678.1561.2891192.03
114582011.12.26 19:30buy50331.0077.92677.44678.166
114592011.12.26 22:08close50331.0077.93177.44678.1666.4291198.45
114602011.12.26 22:08sell50341.0077.92078.40077.680
114612011.12.27 02:25close50341.0077.91978.40077.680-2.5691195.89
114622011.12.27 23:45sell50351.0077.84178.32177.601
114632011.12.28 02:45close50351.0077.76978.32177.60188.7491284.62
114642011.12.28 16:41buy50361.0077.75277.27277.992
114652011.12.28 17:34close50361.0077.87377.27277.992155.3891440.00
114662011.12.28 17:43buy50371.0077.85477.37478.094
114672011.12.28 18:36close50371.0077.97577.37478.094155.1891595.18
114682011.12.29 00:03buy50381.0077.93877.45878.178
114692011.12.30 12:39s/l50381.0077.45877.45878.178-622.1790973.01
114702011.12.30 12:39sell50391.0077.45777.93777.217
114712011.12.30 12:40modify50391.0077.45777.3570.000
114722011.12.30 12:43close50391.0077.35177.3570.000137.0491110.05
114732011.12.30 12:43buy50401.0077.35576.87577.595
114742012.01.02 21:31s/l50401.0076.87576.87577.595-626.8690483.19
114752012.01.03 00:22sell50411.0076.85377.33376.613
114762012.01.03 04:05close50411.0076.85277.33376.6131.3090484.49
114772012.01.03 12:01sell50421.0076.77877.25876.538
114782012.01.03 13:29close50421.0076.65677.25876.538159.1590643.64
114792012.01.03 16:02buy50431.0076.75076.27076.990
114802012.01.04 00:30close50431.0076.75576.27076.9904.0490647.68
114812012.01.04 00:30buy50441.0076.76476.28477.004
114822012.01.04 15:09close50441.0076.76576.28477.0041.3090648.98
114832012.01.04 23:16sell50451.0076.65777.13776.417
114842012.01.05 16:44s/l50451.0077.13777.13776.417-633.7890015.20
114852012.01.05 16:44buy50461.0077.14276.66277.382
114862012.01.05 19:44close50461.0077.16976.66277.38234.9990050.19
114872012.01.05 23:44sell50471.0077.14377.62376.903
114882012.01.06 00:15close50471.0077.10377.62376.90348.0490098.22
114892012.01.06 00:38sell50481.0077.08577.56576.845
114902012.01.06 12:26close50481.0077.08477.56576.8451.3090099.52
114912012.01.06 12:28sell50491.0077.01677.49676.776
114922012.01.06 21:06close50491.0077.01677.49676.7760.0090099.52
114932012.01.09 00:23sell50501.0076.85677.33676.616
114942012.01.09 01:30close50501.0076.83377.33676.61629.9490129.46
114952012.01.09 01:30buy50511.0076.83776.35777.077
114962012.01.09 02:21close50511.0076.95876.35777.077157.2390286.69
114972012.01.11 00:15sell50521.0076.82077.30076.580
114982012.01.12 16:11close50521.0076.81977.30076.580-10.2290276.47
114992012.01.12 17:08sell50531.0076.69877.17876.458
115002012.01.13 08:20close50531.0076.69777.17876.458-2.5490273.93
115012012.01.13 14:03buy50541.0076.75676.27676.996
115022012.01.13 16:05close50541.0076.87776.27676.996157.3990431.32
115032012.01.16 00:01sell50551.0077.01977.49976.779
115042012.01.16 00:31close50551.0076.88677.49976.779172.9890604.30
115052012.01.16 23:15buy50561.0076.79676.31677.036
115062012.01.17 02:15close50561.0076.82876.31677.03639.1890643.48
115072012.01.17 05:16buy50571.0076.76476.28477.004
115082012.01.17 12:35close50571.0076.76576.28477.0041.3090644.78
115092012.01.18 23:45sell50581.0076.75277.23276.512
115102012.01.19 03:01close50581.0076.75177.23276.512-10.2290634.55
115112012.01.19 15:29sell50591.0076.78177.26176.541
115122012.01.19 18:50s/l50591.0077.26177.26176.541-621.2790013.28
115132012.01.20 00:44sell50601.0077.04777.52776.807
115142012.01.20 18:29close50601.0077.04677.52776.8071.3090014.58
115152012.01.23 00:06sell50611.0076.95877.43876.718
115162012.01.23 00:24close50611.0076.94277.43876.71820.7990035.37
115172012.01.23 00:24buy50621.0076.93876.45877.178
115182012.01.23 03:24close50621.0076.98276.45877.17857.1690092.53
115192012.01.23 18:20sell50631.0076.92877.40876.688
115202012.01.24 14:52s/l50631.0077.40877.40876.688-623.9389468.60
115212012.01.24 14:52buy50641.0077.40876.92877.648
115222012.01.24 14:54modify50641.0077.40877.5080.000
115232012.01.24 14:54modify50641.0077.40877.5580.000
115242012.01.24 14:55close50641.0077.56777.5580.000204.9889673.58
115252012.01.24 14:55sell50651.0077.56478.04477.324
115262012.01.25 10:56s/l50651.0078.04478.04477.324-618.8789054.71
115272012.01.25 13:37sell50661.0078.11478.59477.874
115282012.01.25 15:22close50661.0077.99378.59477.874155.1489209.85
115292012.01.25 15:22sell50671.0077.97278.45277.732
115302012.01.25 19:28close50671.0077.96678.45277.7327.7089217.55
115312012.01.25 19:28sell50681.0077.95578.43577.715
115322012.01.25 19:34modify50681.0077.95577.8550.000
115332012.01.25 19:36s/l50681.0077.85577.8550.000128.4489345.99
115342012.01.25 19:45sell50691.0077.84478.32477.604
115352012.01.25 19:53modify50691.0077.84477.7440.000
115362012.01.25 19:55s/l50691.0077.74477.7440.000128.6389474.62
115372012.01.25 19:56sell50701.0077.68978.16977.449
115382012.01.25 20:18close50701.0077.65978.16977.44938.6389513.25
115392012.01.25 20:18buy50711.0077.66277.18277.902
115402012.01.25 21:01close50711.0077.78577.18277.902158.1389671.38
115412012.01.25 21:01buy50721.0077.79477.31478.034
115422012.01.25 21:12modify50721.0077.79477.8940.000
115432012.01.25 21:16s/l50721.0077.89477.8940.000128.3889799.76
115442012.01.25 21:18sell50731.0077.83978.31977.599
115452012.01.25 21:55close50731.0077.71878.31977.599155.6989955.45
115462012.01.25 21:59buy50741.0077.77577.29578.015
115472012.01.25 22:12close50741.0077.78277.29578.0159.0089964.45
115482012.01.25 22:31sell50751.0077.69578.17577.455
115492012.01.26 06:59close50751.0077.69478.17577.455-10.2389954.22
115502012.01.26 11:58sell50761.0077.45477.93477.214
115512012.01.26 16:58close50761.0077.45377.93477.2141.2989955.51
115522012.01.26 17:03sell50771.0077.47577.95577.235
115532012.01.26 17:15modify50771.0077.47577.3750.000
115542012.01.26 17:21s/l50771.0077.37577.3750.000129.2490084.75
115552012.01.26 17:35buy50781.0077.48477.00477.724
115562012.01.26 20:39close50781.0077.48577.00477.7241.2990086.04
115572012.01.27 00:11sell50791.0077.42377.90377.183
115582012.01.27 02:18close50791.0077.30277.90377.183156.5390242.57
115592012.01.27 02:18sell50801.0077.27977.75977.039
115602012.01.27 06:03close50801.0077.27677.75977.0393.8890246.45
115612012.01.27 06:03sell50811.0077.26777.74777.027
115622012.01.27 06:05modify50811.0077.26777.1670.000
115632012.01.27 06:07s/l50811.0077.16777.1670.000129.5990376.04
115642012.01.27 06:09sell50821.0077.05077.53076.810
115652012.01.27 06:27close50821.0077.04077.53076.81012.9890389.02
115662012.01.27 06:27buy50831.0077.04476.56477.284
115672012.01.27 09:12close50831.0077.16576.56477.284156.8190545.83
115682012.01.27 11:38buy50841.0076.95676.47677.196
115692012.01.27 14:38close50841.0076.97076.47677.19618.1990564.02
115702012.01.27 15:20sell50851.0076.90777.38776.667
115712012.01.27 16:41close50851.0076.78677.38776.667157.5890721.60
115722012.01.27 16:41sell50861.0076.77077.25076.530
115732012.01.27 19:41close50861.0076.66877.25076.530133.0490854.64
115742012.01.30 12:50buy50871.0076.69376.21376.933
115752012.01.30 19:06s/l50871.0076.21376.21376.933-629.8190224.83
115762012.01.31 00:01sell50881.0076.32176.80176.081
115772012.01.31 04:01close50881.0076.32076.80176.0811.3190226.14
115782012.01.31 18:04sell50891.0076.22976.70975.989
115792012.01.31 20:14close50891.0076.22576.70975.9895.2590231.39
115802012.01.31 20:14buy50901.0076.22875.74876.468
115812012.01.31 23:14close50901.0076.22975.74876.4681.3190232.70
115822012.02.01 11:52buy50911.0076.07475.59476.314
115832012.02.01 14:52close50911.0076.13375.59476.31477.5090310.20
115842012.02.01 15:14sell50921.0076.09776.57775.857
115852012.02.02 11:09close50921.0076.09676.57775.857-10.2190299.98
115862012.02.02 12:51buy50931.0076.14575.66576.385
115872012.02.02 16:46close50931.0076.14875.66576.3853.9490303.92
115882012.02.03 00:00buy50941.0076.22175.74176.461
115892012.02.03 03:00close50941.0076.22475.74176.4613.9490307.86
115902012.02.03 15:30buy50951.0076.20175.72176.441
115912012.02.03 15:30modify50951.0076.20176.3010.000
115922012.02.03 15:31modify50951.0076.20176.3510.000
115932012.02.03 15:33modify50951.0076.20176.4010.000
115942012.02.03 15:35s/l50951.0076.40176.4010.000261.7890569.64
115952012.02.03 15:47buy50961.0076.57476.09476.814
115962012.02.03 16:16close50961.0076.58076.09476.8147.8390577.47
115972012.02.03 16:19buy50971.0076.59676.11676.836
115982012.02.03 17:02close50971.0076.71776.11676.836157.7290735.19
115992012.02.03 19:10buy50981.0076.57676.09676.816
116002012.02.03 22:17close50981.0076.57876.09676.8162.6190737.80
116012012.02.06 00:00sell50991.0076.55777.03776.317
116022012.02.06 03:00close50991.0076.50677.03776.31766.6690804.46
116032012.02.06 04:40buy51001.0076.68476.20476.924
116042012.02.06 07:40close51001.0076.74376.20476.92476.8890881.34
116052012.02.06 15:46sell51011.0076.61277.09276.372
116062012.02.06 18:46close51011.0076.57877.09276.37244.4090925.74
116072012.02.07 05:30sell51021.0076.70777.18776.467
116082012.02.07 08:30close51021.0076.67777.18776.46739.1390964.87
116092012.02.07 16:11buy51031.0076.75576.27576.995
116102012.02.07 17:38close51031.0076.87676.27576.995157.4091122.27
116112012.02.07 17:48buy51041.0076.88376.40377.123
116122012.02.07 20:48close51041.0076.90376.40377.12326.0191148.28
116132012.02.08 00:04buy51051.0076.78676.30677.026
116142012.02.08 02:47close51051.0076.90776.30677.026157.3391305.61
116152012.02.08 03:01buy51061.0076.96276.48277.202
116162012.02.08 05:58close51061.0077.08376.48277.202156.9791462.58
116172012.02.08 12:23sell51071.0076.98777.46776.747
116182012.02.08 14:19close51071.0076.86477.46776.747160.0291622.60
116192012.02.08 14:19sell51081.0076.85477.33476.614
116202012.02.08 18:16close51081.0076.85377.33476.6141.3091623.90
116212012.02.09 00:10buy51091.0077.03076.55077.270
116222012.02.09 03:09close51091.0077.15176.55077.270156.8491780.74
116232012.02.09 06:34buy51101.0077.20676.72677.446
116242012.02.09 09:44close51101.0077.20676.72677.4460.0091780.74
116252012.02.09 15:30buy51111.0077.22176.74177.461
116262012.02.09 17:23close51111.0077.34276.74177.461156.4591937.19
116272012.02.09 18:28buy51121.0077.37976.89977.619
116282012.02.09 19:53close51121.0077.50076.89977.619156.1392093.32
116292012.02.09 19:54buy51131.0077.52577.04577.765
116302012.02.09 20:44close51131.0077.64677.04577.765155.8492249.16
116312012.02.10 03:02sell51141.0077.60978.08977.369
116322012.02.10 06:02close51141.0077.59878.08977.36914.1892263.34
116332012.02.10 15:07buy51151.0077.64677.16677.886
116342012.02.13 00:24close51151.0077.65077.16677.8862.6892266.02
116352012.02.13 00:24buy51161.0077.66877.18877.908
116362012.02.13 03:24close51161.0077.68477.18877.90820.6092286.62
116372012.02.13 12:11sell51171.0077.67878.15877.438
116382012.02.13 15:11close51171.0077.62478.15877.43869.5792356.19
116392012.02.13 21:59buy51181.0077.60777.12777.847
116402012.02.14 04:28close51181.0077.60877.12777.847-1.1892355.01
116412012.02.14 04:47buy51191.0077.62277.14277.862
116422012.02.14 05:43close51191.0077.74577.14277.862158.2192513.22
116432012.02.14 05:43buy51201.0077.75477.27477.994
116442012.02.14 05:59modify51201.0077.75477.8540.000
116452012.02.14 06:08close51201.0077.88977.8540.000173.3292686.54
116462012.02.14 06:22sell51211.0077.85578.33577.615
116472012.02.14 17:11s/l51211.0078.33578.33577.615-612.7492073.80
116482012.02.14 17:11buy51221.0078.33677.85678.576
116492012.02.14 20:09close51221.0078.45777.85678.576154.2292228.02
116502012.02.14 22:34sell51231.0078.49078.97078.250
116512012.02.15 00:09close51231.0078.43278.97078.25070.1192298.13
116522012.02.15 05:49buy51241.0078.54878.06878.788
116532012.02.15 13:44close51241.0078.54978.06878.7881.2792299.40
116542012.02.15 15:32sell51251.0078.50278.98278.262
116552012.02.15 15:55modify51251.0078.50278.4020.000
116562012.02.15 16:22modify51251.0078.50278.3520.000
116572012.02.15 16:22modify51251.0078.50278.3020.000
116582012.02.15 16:24s/l51251.0078.30278.3020.000255.4292554.82
116592012.02.15 20:15sell51261.0078.28078.76078.040
116602012.02.15 21:01close51261.0078.25478.76078.04033.2392588.05
116612012.02.15 21:01buy51271.0078.25777.77778.497
116622012.02.15 21:29modify51271.0078.25778.3570.000
116632012.02.15 21:59modify51271.0078.25778.4070.000
116642012.02.15 22:02s/l51271.0078.40778.4070.000191.3192779.36
116652012.02.15 22:11sell51281.0078.35978.83978.119
116662012.02.16 15:21s/l51281.0078.83978.83978.119-620.3692158.99
116672012.02.16 15:51buy51291.0078.89078.41079.130
116682012.02.16 19:50close51291.0078.89178.41079.1301.2792160.26
116692012.02.16 20:11sell51301.0078.91579.39578.675
116702012.02.16 23:11close51301.0078.87679.39578.67549.4492209.70
116712012.02.17 00:33sell51311.0078.82479.30478.584
116722012.02.17 15:08s/l51311.0079.30479.30478.584-605.2791604.43
116732012.02.17 16:33buy51321.0079.28978.80979.529
116742012.02.17 17:45close51321.0079.29678.80979.5298.8391613.26
116752012.02.17 18:29sell51331.0079.27079.75079.030
116762012.02.20 00:14s/l51331.0079.75079.75079.030-605.7291007.54
116772012.02.20 00:14buy51341.0079.75479.27479.994
116782012.02.20 01:21close51341.0079.87579.27479.994151.4991159.03
116792012.02.20 02:39buy51351.0079.67579.19579.915
116802012.02.21 02:40close51351.0079.67679.19579.915-1.2191157.82
116812012.02.21 04:49sell51361.0079.73180.21179.491
116822012.02.21 05:34close51361.0079.60880.21179.491154.5191312.33
116832012.02.21 05:43buy51371.0079.61879.13879.858
116842012.02.21 07:09close51371.0079.73979.13879.858151.7591464.08
116852012.02.21 13:41sell51381.0079.69780.17779.457
116862012.02.21 13:46close51381.0079.67080.17779.45733.8991497.97
116872012.02.21 13:46buy51391.0079.67379.19379.913
116882012.02.21 16:46close51391.0079.68979.19379.91320.0891518.05
116892012.02.21 19:35sell51401.0079.68580.16579.445
116902012.02.21 22:36close51401.0079.68380.16579.4452.5191520.56
116912012.02.22 00:00sell51411.0079.71580.19579.475
116922012.02.22 10:33s/l51411.0080.19580.19579.475-598.5490922.02
116932012.02.22 11:06buy51421.0080.21579.73580.455
116942012.02.22 13:38close51421.0080.33879.73580.455153.1091075.12
116952012.02.22 13:38buy51431.0080.34779.86780.587
116962012.02.22 18:14close51431.0080.34879.86780.5871.2491076.36
116972012.02.22 18:19sell51441.0080.34480.82480.104
116982012.02.22 21:19close51441.0080.30380.82480.10451.0691127.42
116992012.02.22 22:08sell51451.0080.20480.68479.964
117002012.02.23 03:18close51451.0080.20280.68479.964-9.0391118.39
117012012.02.23 04:57sell51461.0080.10880.58879.868
117022012.02.23 09:44close51461.0080.10780.58879.8681.2591119.64
117032012.02.23 17:30sell51471.0080.16780.64779.927
117042012.02.23 20:07close51471.0080.15280.64779.92718.7191138.35
117052012.02.23 20:07buy51481.0080.15179.67180.391
117062012.02.24 03:30close51481.0080.15479.67180.3911.2791139.62
117072012.02.24 05:58buy51491.0080.15879.67880.398
117082012.02.24 06:09modify51491.0080.15880.2580.000
117092012.02.24 06:10s/l51491.0080.25880.2580.000124.6091264.22
117102012.02.24 06:12buy51501.0080.32279.84280.562
117112012.02.24 08:03close51501.0080.44479.84280.562151.6691415.88
117122012.02.24 08:56buy51511.0080.49780.01780.737
117132012.02.24 09:12close51511.0080.50180.01780.7374.9791420.85
117142012.02.24 09:12sell51521.0080.50280.98280.262
117152012.02.24 13:32close51521.0080.50180.98280.2621.2491422.09
117162012.02.24 14:22sell51531.0080.51080.99080.270
117172012.02.24 22:07s/l51531.0080.99080.99080.270-592.6590829.44
117182012.02.24 22:08sell51541.0080.96281.44280.722
117192012.02.27 00:08s/l51541.0081.44281.44280.722-593.1790236.26
117202012.02.27 00:08buy51551.0081.44980.96981.689
117212012.02.27 00:13close51551.0081.45380.96981.6894.9190241.17
117222012.02.27 00:13sell51561.0081.45481.93481.214
117232012.02.27 00:20close51561.0081.37081.93481.214103.2390344.40
117242012.02.27 00:22buy51571.0081.36080.88081.600
117252012.02.27 00:26close51571.0081.40280.88081.60051.6090396.00
117262012.02.27 00:26sell51581.0081.40381.88381.163
117272012.02.27 02:09close51581.0081.28081.88381.163151.3390547.33
117282012.02.27 02:09sell51591.0081.27281.75281.032
117292012.02.27 02:33modify51591.0081.27281.1720.000
117302012.02.27 02:40s/l51591.0081.17281.1720.000123.2090670.53
117312012.02.27 02:56buy51601.0081.31680.83681.556
117322012.02.27 10:27s/l51601.0080.83680.83681.556-593.7990076.74
117332012.02.27 10:32sell51611.0080.78681.26680.546
117342012.02.27 11:31close51611.0080.66481.26680.546151.2490227.98
117352012.02.27 11:34sell51621.0080.61181.09180.371
117362012.02.27 11:38modify51621.0080.61180.5110.000
117372012.02.27 11:39modify51621.0080.61180.4610.000
117382012.02.27 11:39modify51621.0080.61180.4110.000
117392012.02.27 11:40s/l51621.0080.41180.4110.000248.7290476.70
117402012.02.27 11:40sell51631.0080.38080.86080.140
117412012.02.27 16:06close51631.0080.37880.86080.1402.4990479.19
117422012.02.27 16:14sell51641.0080.32780.80780.087
117432012.02.27 16:16modify51641.0080.32780.2270.000
117442012.02.27 16:19s/l51641.0080.22780.2270.000124.6590603.84
117452012.02.27 17:13buy51651.0080.32079.84080.560
117462012.02.27 17:47close51651.0080.44179.84080.560150.4290754.26
117472012.02.27 17:48buy51661.0080.46879.98880.708
117482012.02.27 18:17close51661.0080.53579.98880.70883.1990837.45
117492012.02.27 18:17sell51671.0080.53281.01280.292
117502012.02.27 18:21close51671.0080.48581.01280.29258.4090895.85
117512012.02.27 18:21buy51681.0080.48980.00980.729
117522012.02.27 22:00close51681.0080.49180.00980.7292.4890898.33
117532012.02.27 22:03buy51691.0080.47979.99980.719
117542012.02.27 22:45close51691.0080.49779.99980.71922.3690920.69
117552012.02.27 22:50buy51701.0080.55980.07980.799
117562012.02.28 03:22s/l51701.0080.07980.07980.799-601.8890318.81
117572012.02.28 03:22sell51711.0080.07980.55979.839
117582012.02.28 08:06s/l51711.0080.55980.55979.839-595.8389722.98
117592012.02.28 08:30sell51721.0080.58181.06180.341
117602012.02.28 09:02close51721.0080.55781.06180.34129.7989752.77
117612012.02.28 09:02buy51731.0080.55680.07680.796
117622012.02.28 09:22close51731.0080.59980.07680.79653.3589806.12
117632012.02.28 09:22sell51741.0080.59681.07680.356
117642012.02.28 12:27close51741.0080.59681.07680.3560.0089806.12
117652012.02.28 12:36sell51751.0080.52381.00380.283
117662012.02.28 12:42modify51751.0080.52380.4230.000
117672012.02.28 12:46s/l51751.0080.42380.4230.000124.3489930.46
117682012.02.28 13:56sell51761.0080.46080.94080.220
117692012.02.28 15:33close51761.0080.33880.94080.220151.8690082.32
117702012.02.28 16:16sell51771.0080.41680.89680.176
117712012.02.28 19:30close51771.0080.41480.89680.1762.4990084.81
117722012.02.28 22:16sell51781.0080.46480.94480.224
117732012.02.29 01:30close51781.0080.46380.94480.224-2.6090082.21
117742012.02.29 04:31buy51791.0080.59880.11880.838
117752012.02.29 17:06close51791.0080.60080.11880.8382.4890084.69
117762012.02.29 17:10sell51801.0080.61781.09780.377
117772012.02.29 18:30s/l51801.0081.09781.09780.377-591.8889492.81
117782012.02.29 22:01buy51811.0081.17880.69881.418
117792012.02.29 22:39close51811.0081.29980.69881.418148.8389641.64
117802012.03.01 00:00sell51821.0081.10981.58980.869
117812012.03.01 03:51close51821.0081.10881.58980.8691.2389642.87
117822012.03.01 05:51sell51831.0081.09281.57280.852
117832012.03.01 06:21close51831.0080.96781.57280.852154.3889797.25
117842012.03.01 10:55buy51841.0081.02680.54681.266
117852012.03.01 11:31close51841.0081.14780.54681.266149.1189946.36
117862012.03.01 13:06sell51851.0080.99181.47180.751
117872012.03.01 17:04close51851.0080.99081.47180.7511.2389947.59
117882012.03.01 17:17sell51861.0081.02781.50780.787
117892012.03.01 17:23close51861.0081.02281.50780.7876.1789953.76
117902012.03.01 17:23buy51871.0081.02580.54581.265
117912012.03.01 18:09close51871.0081.14680.54581.265149.1190102.87
117922012.03.01 18:27buy51881.0081.15180.67181.391
117932012.03.02 02:15close51881.0081.15280.67181.391-1.2490101.63
117942012.03.02 04:59buy51891.0081.27780.79781.517
117952012.03.02 05:33close51891.0081.39880.79781.517148.6590250.28
117962012.03.02 05:37sell51901.0081.35081.83081.110
117972012.03.02 22:20s/l51901.0081.83081.83081.110-586.5789663.71
117982012.03.02 22:20buy51911.0081.83281.35282.072
117992012.03.05 00:37close51911.0081.83481.35282.072-0.0389663.68
118002012.03.05 01:37sell51921.0081.69282.17281.452
118012012.03.05 02:19close51921.0081.57182.17281.452148.3489812.02
118022012.03.05 02:45sell51931.0081.51581.99581.275
118032012.03.05 07:01close51931.0081.51481.99581.2751.2389813.25
118042012.03.05 07:31sell51941.0081.29181.77181.051
118052012.03.05 08:48close51941.0081.17081.77181.051149.0789962.32
118062012.03.05 08:48sell51951.0081.15981.63980.919
118072012.03.05 13:09close51951.0081.15681.63980.9193.7089966.02
118082012.03.05 13:09sell51961.0081.14781.62780.907
118092012.03.06 11:23close51961.0081.14581.62780.907-1.3889964.64
118102012.03.06 11:42sell51971.0080.95881.43880.718
118112012.03.06 11:58close51971.0080.87181.43880.718107.5890072.22
118122012.03.06 11:58buy51981.0080.87480.39481.114
118132012.03.06 12:25close51981.0080.90380.39481.11435.8590108.07
118142012.03.06 12:25sell51991.0080.90581.38580.665
118152012.03.06 16:06close51991.0080.90381.38580.6652.4790110.54
118162012.03.06 16:11sell52001.0080.87281.35280.632
118172012.03.06 17:27close52001.0080.83981.35280.63240.8290151.36
118182012.03.06 17:27buy52011.0080.84280.36281.082
118192012.03.06 22:45close52011.0080.84680.36281.0824.9590156.31
118202012.03.06 23:01buy52021.0080.85880.37881.098
118212012.03.07 00:01close52021.0080.86880.37881.0989.9090166.21
118222012.03.07 00:01sell52031.0080.86881.34880.628
118232012.03.07 00:56close52031.0080.74681.34880.628151.0990317.30
118242012.03.07 00:59buy52041.0080.73280.25280.972
118252012.03.07 03:25close52041.0080.85380.25280.972149.6590466.95
118262012.03.07 03:38buy52051.0080.92680.44681.166
118272012.03.07 15:50close52051.0080.92780.44681.1661.2490468.19
118282012.03.07 18:07buy52061.0080.84680.36681.086
118292012.03.07 18:27modify52061.0080.84680.9460.000
118302012.03.07 18:28modify52061.0080.84680.9960.000
118312012.03.07 18:45s/l52061.0080.99680.9960.000185.1990653.38
118322012.03.07 19:06buy52071.0081.08980.60981.329
118332012.03.07 21:59close52071.0081.21080.60981.329149.0090802.38
118342012.03.08 00:25buy52081.0081.12280.64281.362
118352012.03.08 01:50close52081.0081.24380.64281.362148.9490951.32
118362012.03.08 01:50buy52091.0081.25180.77181.491
118372012.03.08 01:58close52091.0081.30980.77181.49171.3391022.65
118382012.03.08 01:58sell52101.0081.30681.78681.066
118392012.03.08 04:58close52101.0081.22181.78681.066104.6591127.30
118402012.03.08 11:20sell52111.0081.50781.98781.267
118412012.03.08 11:50close52111.0081.45781.98781.26761.3891188.68
118422012.03.08 11:51buy52121.0081.43780.95781.677
118432012.03.08 13:17close52121.0081.55880.95781.677148.3691337.04
118442012.03.08 15:05sell52131.0081.64782.12781.407
118452012.03.08 15:52close52131.0081.52682.12781.407148.4291485.46
118462012.03.08 17:05sell52141.0081.41981.89981.179
118472012.03.09 15:30s/l52141.0081.89981.89981.179-589.8690895.59
118482012.03.09 15:30buy52151.0081.90881.42882.148
118492012.03.09 15:30modify52151.0081.90882.0080.000
118502012.03.09 15:30s/l52151.0082.00882.0080.000121.9491017.53
118512012.03.09 15:31buy52161.0082.05781.57782.297
118522012.03.09 15:33close52161.0082.11581.57782.29770.6391088.16
118532012.03.09 15:33sell52171.0082.11182.59181.871
118542012.03.09 18:57s/l52171.0082.59182.59181.871-581.1890506.98
118552012.03.09 19:30buy52181.0082.53482.05482.774
118562012.03.13 08:22s/l52181.0082.05482.05482.774-589.9389917.05
118572012.03.13 08:23sell52191.0082.02882.50881.788
118582012.03.13 11:20s/l52191.0082.50882.50881.788-581.7689335.29
118592012.03.13 11:30buy52201.0082.53982.05982.779
118602012.03.13 11:35modify52201.0082.53982.6390.000
118612012.03.13 11:39s/l52201.0082.63982.6390.000121.0189456.30
118622012.03.13 12:05sell52211.0082.69283.17282.452
118632012.03.13 12:41close52211.0082.56883.17282.452150.1889606.48
118642012.03.13 12:57sell52221.0082.57383.05382.333
118652012.03.13 13:00close52221.0082.54183.05382.33338.7789645.25
118662012.03.13 13:00buy52231.0082.54582.06582.785
118672012.03.13 13:06close52231.0082.56282.06582.78520.5989665.84
118682012.03.13 13:06sell52241.0082.56383.04382.323
118692012.03.13 22:11s/l52241.0083.04383.04382.323-578.0089087.84
118702012.03.13 22:11buy52251.0083.05082.57083.290
118712012.03.14 03:17close52251.0083.05182.57083.290-1.2789086.57
118722012.03.14 03:58sell52261.0083.16683.64682.926
118732012.03.14 06:58close52261.0083.12183.64682.92654.1489140.71
118742012.03.14 09:08sell52271.0083.18283.66282.942
118752012.03.14 17:04s/l52271.0083.66283.66282.942-573.7488566.97
118762012.03.14 19:46sell52281.0083.70984.18983.469
118772012.03.14 20:16close52281.0083.69584.18983.46916.7388583.70
118782012.03.14 20:16buy52291.0083.69883.21883.938
118792012.03.14 23:16close52291.0083.73283.21883.93840.6188624.31
118802012.03.14 23:53buy52301.0083.75083.27083.990
118812012.03.15 02:38close52301.0083.87183.27083.990136.8588761.16
118822012.03.15 03:15sell52311.0083.88884.36883.648
118832012.03.15 09:31close52311.0083.88784.36883.6481.1988762.35
118842012.03.15 09:31sell52321.0083.85184.33183.611
118852012.03.15 10:17close52321.0083.72884.33183.611146.9088909.25
118862012.03.15 10:17sell52331.0083.68484.16483.444
118872012.03.15 10:25modify52331.0083.68483.5840.000
118882012.03.15 10:27s/l52331.0083.58483.5840.000119.6489028.89
118892012.03.15 10:27sell52341.0083.53384.01383.293
118902012.03.15 13:35close52341.0083.53184.01383.2932.3989031.28
118912012.03.15 13:35sell52351.0083.52384.00383.283
118922012.03.15 14:16close52351.0083.46484.00383.28370.6989101.97
118932012.03.15 14:16buy52361.0083.46382.98383.703
118942012.03.15 15:25close52361.0083.58682.98383.703147.1589249.12
118952012.03.15 15:30buy52371.0083.60283.12283.842
118962012.03.16 01:25close52371.0083.60383.12283.842-1.2789247.85
118972012.03.16 03:17buy52381.0083.41582.93583.655
118982012.03.16 03:49close52381.0083.53982.93583.655148.4389396.28
118992012.03.16 03:49buy52391.0083.54983.06983.789
119002012.03.16 08:08close52391.0083.54983.06983.7890.0089396.28
119012012.03.16 08:44sell52401.0083.46083.94083.220
119022012.03.16 16:45close52401.0083.45983.94083.2201.2089397.48
119032012.03.16 16:46sell52411.0083.47283.95283.232
119042012.03.16 16:54close52411.0083.45683.95283.23219.1789416.65
119052012.03.16 16:54buy52421.0083.46082.98083.700
119062012.03.19 01:37close52421.0083.46282.98083.700-0.0789416.58
119072012.03.19 03:47sell52431.0083.50783.98783.267
119082012.03.19 05:41close52431.0083.38683.98783.267145.1189561.69
119092012.03.19 06:09sell52441.0083.34783.82783.107
119102012.03.19 10:07close52441.0083.34583.82783.1072.4089564.09
119112012.03.19 10:43sell52451.0083.22683.70682.986
119122012.03.19 10:49modify52451.0083.22683.1260.000
119132012.03.19 10:51s/l52451.0083.12683.1260.000120.3089684.39
119142012.03.19 11:22buy52461.0083.10982.62983.349
119152012.03.19 13:37close52461.0083.12482.62983.34918.0589702.44
119162012.03.19 16:07buy52471.0083.35482.87483.594
119172012.03.19 16:51close52471.0083.47682.87483.594146.1589848.59
119182012.03.19 16:51buy52481.0083.48783.00783.727
119192012.03.19 17:00close52481.0083.48883.00783.7271.2089849.79
119202012.03.19 17:00sell52491.0083.48583.96583.245
119212012.03.19 17:28close52491.0083.45383.96583.24538.3489888.13
119222012.03.19 17:42sell52501.0083.36283.84283.122
119232012.03.19 18:21close52501.0083.24183.84283.122145.3690033.49
119242012.03.19 18:32buy52511.0083.27682.79683.516
119252012.03.19 19:27close52511.0083.35282.79683.51691.1890124.67
119262012.03.19 19:27sell52521.0083.35383.83383.113
119272012.03.19 22:29close52521.0083.35183.83383.1132.4090127.07
119282012.03.20 00:56buy52531.0083.39882.91883.638
119292012.03.20 04:37close52531.0083.39982.91883.6381.2090128.27
119302012.03.20 04:55buy52541.0083.44582.96583.685
119312012.03.20 08:50close52541.0083.44782.96583.6852.4090130.67
119322012.03.20 10:38buy52551.0083.45582.97583.695
119332012.03.20 10:52close52551.0083.48882.97583.69539.5390170.20
119342012.03.20 10:52sell52561.0083.48483.96483.244
119352012.03.20 17:09close52561.0083.48183.96483.2443.5990173.79
119362012.03.20 17:09sell52571.0083.44683.92683.206
119372012.03.21 12:31s/l52571.0083.92683.92683.206-575.7789598.02
119382012.03.21 12:40sell52581.0083.92284.40283.682
119392012.03.21 13:46close52581.0083.91084.40283.68214.3089612.32
119402012.03.21 13:46buy52591.0083.90983.42984.149
119412012.03.21 14:11modify52591.0083.90984.0090.000
119422012.03.21 14:36s/l52591.0084.00984.0090.000119.0389731.35
119432012.03.21 17:00sell52601.0083.93284.41283.692
119442012.03.21 17:15modify52601.0083.93283.8320.000
119452012.03.21 17:19modify52601.0083.93283.7820.000
119462012.03.21 17:25s/l52601.0083.78283.7820.000179.0489910.39
119472012.03.21 17:25buy52611.0083.78683.30684.026
119482012.03.21 17:55close52611.0083.90783.30684.026144.2190054.60
119492012.03.21 17:59sell52621.0083.88184.36183.641
119502012.03.21 18:27modify52621.0083.88183.7810.000
119512012.03.21 18:29s/l52621.0083.78183.7810.000119.3590173.95
119522012.03.21 18:36sell52631.0083.76584.24583.525
119532012.03.21 19:00modify52631.0083.76583.6650.000
119542012.03.21 19:05s/l52631.0083.66583.6650.000119.5290293.47
119552012.03.21 19:39sell52641.0083.67684.15683.436
119562012.03.21 20:36close52641.0083.62684.15683.43659.7990353.26
119572012.03.21 20:36buy52651.0083.62583.14583.865
119582012.03.22 02:55s/l52651.0083.14583.14583.865-584.7389768.53
119592012.03.22 02:57buy52661.0083.17882.69883.418
119602012.03.22 03:19modify52661.0083.17883.2780.000
119612012.03.22 03:27modify52661.0083.17883.3280.000
119622012.03.22 03:35modify52661.0083.17883.3780.000
119632012.03.22 03:59s/l52661.0083.37883.3780.000239.8790008.40
119642012.03.22 08:29buy52671.0083.31282.83283.552
119652012.03.22 11:47s/l52671.0082.83282.83283.552-579.4989428.91
119662012.03.22 11:55sell52681.0082.80083.28082.560
119672012.03.22 14:55close52681.0082.70383.28082.560117.2989546.20
119682012.03.22 14:57sell52691.0082.66983.14982.429
119692012.03.22 15:39s/l52691.0083.14983.14982.429-577.2888968.92
119702012.03.22 15:49buy52701.0083.09282.61283.332
119712012.03.22 17:35s/l52701.0082.61282.61283.332-581.0388387.89
119722012.03.22 18:26sell52711.0082.71083.19082.470
119732012.03.22 18:57close52711.0082.58983.19082.470146.5188534.40
119742012.03.22 18:59sell52721.0082.49382.97382.253
119752012.03.22 20:05close52721.0082.37082.97382.253149.3388683.73
119762012.03.22 20:05sell52731.0082.36282.84282.122
119772012.03.23 05:16s/l52731.0082.84282.84282.122-583.2588100.48
119782012.03.23 10:37sell52741.0082.77583.25582.535
119792012.03.23 11:33close52741.0082.65483.25582.535146.3988246.87
119802012.03.23 12:31buy52751.0082.65882.17882.898
119812012.03.23 17:10s/l52751.0082.17882.17882.898-584.1087662.77
119822012.03.23 17:10sell52761.0082.15582.63581.915
119832012.03.23 18:09close52761.0082.03482.63581.915147.5087810.27
119842012.03.23 18:11sell52771.0081.99182.47181.751
119852012.03.23 20:07s/l52771.0082.47182.47181.751-582.0287228.25
119862012.03.23 20:17buy52781.0082.50782.02782.747
119872012.03.26 01:22close52781.0082.50882.02782.747-1.2687226.99
119882012.03.26 01:27buy52791.0082.52882.04882.768
119892012.03.26 01:45close52791.0082.53782.04882.76810.9087237.89
119902012.03.26 01:45sell52801.0082.52483.00482.284
119912012.03.27 02:42s/l52801.0083.00483.00482.284-582.1386655.76
119922012.03.27 04:46sell52811.0082.82383.30382.583
119932012.03.27 08:57close52811.0082.82283.30382.5831.2186656.97
119942012.03.27 10:58sell52821.0082.76283.24282.522
119952012.03.27 12:32close52821.0082.72583.24282.52244.7386701.70
119962012.03.27 12:32buy52831.0082.72482.24482.964
119972012.03.27 14:14close52831.0082.84782.24482.964148.4786850.17
119982012.03.27 14:14buy52841.0082.85182.37183.091
119992012.03.27 14:50close52841.0082.97282.37183.091145.8386996.00
120002012.03.27 14:55sell52851.0082.99083.47082.750
120012012.03.27 15:25close52851.0082.84883.47082.750171.4087167.40
120022012.03.27 15:28buy52861.0082.88182.40183.121
120032012.03.27 15:32modify52861.0082.88182.9810.000
120042012.03.27 15:32modify52861.0082.88183.0310.000
120052012.03.27 15:33modify52861.0082.88183.0810.000
120062012.03.27 15:33close52861.0083.09183.0810.000252.7387420.13
120072012.03.27 15:33sell52871.0083.08883.56882.848
120082012.03.27 19:18close52871.0083.08583.56882.8483.6187423.74
120092012.03.27 20:02buy52881.0083.15482.67483.394
120102012.03.27 23:16close52881.0083.15582.67483.3941.2087424.94
120112012.03.28 00:00sell52891.0083.12583.60582.885
120122012.03.28 03:00close52891.0083.06383.60582.88574.6487499.58
120132012.03.28 04:03sell52901.0082.93983.41982.699
120142012.03.28 07:03close52901.0082.86283.41982.69992.9387592.51
120152012.03.28 09:29sell52911.0082.72783.20782.487
120162012.03.28 10:32close52911.0082.60583.20782.487147.6987740.20
120172012.03.28 11:10buy52921.0082.84582.36583.085
120182012.03.28 13:07close52921.0082.96682.36583.085145.8487886.04
120192012.03.28 13:10buy52931.0083.00982.52983.249
120202012.03.28 15:05close52931.0083.01082.52983.2491.2087887.24
120212012.03.28 15:30sell52941.0082.99983.47982.759
120222012.03.28 17:44close52941.0082.87883.47982.759146.0088033.24
120232012.03.28 17:48sell52951.0082.87183.35182.631
120242012.03.28 18:49close52951.0082.75083.35182.631146.2288179.46
120252012.03.28 19:18sell52961.0082.74683.22682.506
120262012.03.28 22:19close52961.0082.74383.22682.5063.6388183.09
120272012.03.28 23:23sell52971.0082.76183.24182.521
120282012.03.29 03:39close52971.0082.75983.24182.521-9.1088173.99
120292012.03.29 04:56sell52981.0082.59183.07182.351
120302012.03.29 09:08close52981.0082.58983.07182.3512.4288176.41
120312012.03.29 09:08sell52991.0082.56783.04782.327
120322012.03.29 09:54close52991.0082.44483.04782.327149.1988325.60
120332012.03.29 09:54sell53001.0082.37882.85882.138
120342012.03.29 12:54close53001.0082.34082.85882.13846.1588371.75
120352012.03.29 13:29sell53011.0082.29082.77082.050
120362012.03.29 13:57modify53011.0082.29082.1900.000
120372012.03.29 14:03s/l53011.0082.19082.1900.000121.6788493.42
120382012.03.29 14:07buy53021.0082.20481.72482.444
120392012.03.29 15:17close53021.0082.32581.72482.444146.9888640.40
120402012.03.29 15:20sell53031.0082.32482.80482.084
120412012.03.29 15:58close53031.0082.20182.80482.084149.6388790.03
120422012.03.29 16:18sell53041.0082.02382.50381.783
120432012.03.30 03:22close53041.0082.02282.50381.783-2.6288787.40
120442012.03.30 03:40sell53051.0081.85482.33481.614
120452012.03.30 17:01s/l53051.0082.33482.33481.614-582.9988204.41
120462012.03.30 17:03buy53061.0082.35181.87182.591
120472012.03.30 19:46close53061.0082.47281.87182.591146.7288351.13
120482012.03.30 20:02buy53071.0082.63582.15582.875
120492012.03.30 20:57close53071.0082.75682.15582.875146.2188497.34
120502012.03.30 21:06sell53081.0082.72783.20782.487
120512012.04.02 03:56s/l53081.0083.20783.20782.487-580.7087916.64
120522012.04.02 03:56buy53091.0083.21282.73283.452
120532012.04.02 11:56s/l53091.0082.73282.73283.452-580.1987336.45
120542012.04.02 12:34sell53101.0082.70883.18882.468
120552012.04.02 14:36close53101.0082.58683.18882.468147.7287484.17
120562012.04.02 14:37sell53111.0082.57283.05282.332
120572012.04.02 14:47close53111.0082.54883.05282.33229.0787513.24
120582012.04.02 15:07buy53121.0082.54482.06482.784
120592012.04.02 15:35close53121.0082.56482.06482.78424.2287537.46
120602012.04.02 15:35sell53131.0082.54883.02882.308
120612012.04.02 15:59modify53131.0082.54882.4480.000
120622012.04.02 15:59modify53131.0082.54882.3980.000
120632012.04.02 16:02modify53131.0082.54882.3480.000
120642012.04.02 16:06modify53131.0082.54882.2980.000
120652012.04.02 16:07s/l53131.0082.29882.2980.000303.7787841.23
120662012.04.02 16:09buy53141.0082.32281.84282.562
120672012.04.03 02:55s/l53141.0081.84281.84282.562-588.9987252.24
120682012.04.03 02:55sell53151.0081.83882.31881.598
120692012.04.03 02:55modify53151.0081.83881.7380.000
120702012.04.03 02:55modify53151.0081.83881.6880.000
120712012.04.03 02:55s/l53151.0081.68881.6880.000183.6287435.86
120722012.04.03 02:56sell53161.0081.64682.12681.406
120732012.04.03 10:05s/l53161.0082.12682.12681.406-584.4786851.39
120742012.04.03 10:18sell53171.0082.03982.51981.799
120752012.04.03 12:08close53171.0082.02182.51981.79921.9586873.34
120762012.04.03 12:08buy53181.0082.02081.54082.260
120772012.04.03 14:33close53181.0082.14181.54082.260147.3187020.65
120782012.04.03 18:11sell53191.0082.20182.68181.961
120792012.04.03 20:25close53191.0082.07982.68181.961148.6487169.29
120802012.04.03 21:00buy53201.0082.10481.62482.344
120812012.04.03 21:00modify53201.0082.10482.2040.000
120822012.04.03 21:00modify53201.0082.10482.2540.000
120832012.04.03 21:00modify53201.0082.10482.3040.000
120842012.04.03 21:00modify53201.0082.10482.3540.000
120852012.04.03 21:00s/l53201.0082.35482.3540.000303.5787472.86
120862012.04.03 21:01sell53211.0082.37882.85882.138
120872012.04.03 21:29s/l53211.0082.85882.85882.138-579.2986893.57
120882012.04.03 22:15sell53221.0082.89483.37482.654
120892012.04.03 23:51close53221.0082.77383.37482.654146.1887039.75
120902012.04.03 23:59buy53231.0082.81082.33083.050
120912012.04.04 00:05close53231.0082.81182.33083.050-1.2687038.49
120922012.04.04 00:07buy53241.0082.83882.35883.078
120932012.04.04 03:10close53241.0082.83982.35883.0781.2187039.70
120942012.04.04 04:34sell53251.0082.75883.23882.518
120952012.04.04 04:39close53251.0082.74483.23882.51816.9287056.62
120962012.04.04 04:39buy53261.0082.74382.26382.983
120972012.04.04 04:42close53261.0082.75582.26382.98314.5087071.12
120982012.04.04 05:01sell53271.0082.74183.22182.501
120992012.04.04 06:28close53271.0082.73883.22182.5013.6387074.75
121002012.04.04 06:28buy53281.0082.74182.26182.981
121012012.04.04 10:06close53281.0082.74282.26182.9811.2187075.96
121022012.04.04 12:12buy53291.0082.55382.07382.793
121032012.04.04 18:07close53291.0082.55482.07382.7931.2187077.17
121042012.04.04 18:17buy53301.0082.60682.12682.846
121052012.04.05 05:35s/l53301.0082.12682.12682.846-591.8986485.28
121062012.04.05 08:16buy53311.0082.23781.75782.477
121072012.04.05 09:48close53311.0082.23981.75782.4772.4386487.71
121082012.04.05 11:36sell53321.0082.14582.62581.905
121092012.04.05 12:39close53321.0082.09882.62581.90557.2586544.96
121102012.04.05 12:45sell53331.0082.01182.49181.771
121112012.04.05 13:07close53331.0082.00482.49181.7718.5486553.50
121122012.04.05 13:07buy53341.0082.00381.52382.243
121132012.04.05 15:32close53341.0082.12481.52382.243147.3486700.84
121142012.04.05 15:40sell53351.0082.02982.50981.789
121152012.04.06 15:19s/l53351.0082.50982.50981.789-585.5986115.25
121162012.04.06 15:30sell53361.0082.27182.75182.031
121172012.04.06 15:30modify53361.0082.27182.1710.000
121182012.04.06 15:30modify53361.0082.27182.1210.000
121192012.04.06 15:30modify53361.0082.27182.0710.000
121202012.04.06 15:30modify53361.0082.27182.0210.000
121212012.04.06 15:30modify53361.0082.27181.9710.000
121222012.04.06 15:30modify53361.0082.27181.9210.000
121232012.04.06 15:30modify53361.0082.27181.8710.000
121242012.04.06 15:30modify53361.0082.27181.8210.000
121252012.04.06 15:30modify53361.0082.27181.7710.000
121262012.04.06 15:30s/l53361.0081.77181.7710.000611.4586726.70
121272012.04.06 15:31sell53371.0081.90882.38881.668
121282012.04.06 15:31modify53371.0081.90881.8080.000
121292012.04.06 15:31modify53371.0081.90881.7580.000
121302012.04.06 15:31s/l53371.0081.75881.7580.000183.4686910.16
121312012.04.06 15:31sell53381.0081.70982.18981.469
121322012.04.06 15:41modify53381.0081.70981.6090.000
121332012.04.06 15:41modify53381.0081.70981.5590.000
121342012.04.06 15:41modify53381.0081.70981.5090.000
121352012.04.06 15:41modify53381.0081.70981.4590.000
121362012.04.06 15:41modify53381.0081.70981.4090.000
121372012.04.06 15:41s/l53381.0081.40981.4090.000368.5087278.66
121382012.04.06 15:42buy53391.0081.41780.93781.657
121392012.04.06 15:49modify53391.0081.41781.5170.000
121402012.04.06 15:50modify53391.0081.41781.5670.000
121412012.04.06 15:50modify53391.0081.41781.6170.000
121422012.04.06 15:51close53391.0081.62281.6170.000251.1687529.82
121432012.04.06 15:51sell53401.0081.61982.09981.379
121442012.04.06 15:55modify53401.0081.61981.5190.000
121452012.04.06 15:55modify53401.0081.61981.4690.000
121462012.04.06 15:56s/l53401.0081.46981.4690.000184.1287713.94
121472012.04.06 15:57buy53411.0081.51381.03381.753
121482012.04.06 16:36close53411.0081.63481.03381.753148.2287862.16
121492012.04.06 16:44sell53421.0081.58182.06181.341
121502012.04.06 16:55close53421.0081.52282.06181.34172.3787934.53
121512012.04.06 16:55buy53431.0081.52181.04181.761
121522012.04.06 19:55close53431.0081.54081.04181.76123.3087957.83
121532012.04.06 19:56sell53441.0081.52482.00481.284
121542012.04.06 22:56close53441.0081.51182.00481.28415.9587973.78
121552012.04.06 23:00sell53451.0081.48181.96181.241
121562012.04.09 00:13close53451.0081.47981.96181.241-1.3987972.39
121572012.04.09 00:41sell53461.0081.52082.00081.280
121582012.04.09 01:27close53461.0081.39882.00081.280149.8888122.27
121592012.04.09 01:33sell53471.0081.34181.82181.101
121602012.04.09 01:57close53471.0081.28181.82181.10173.8288196.09
121612012.04.09 01:57buy53481.0081.28580.80581.525
121622012.04.09 02:27close53481.0081.40880.80581.525151.0988347.18
121632012.04.09 02:27sell53491.0081.37281.85281.132
121642012.04.09 02:55modify53491.0081.37281.2720.000
121652012.04.09 02:58s/l53491.0081.27281.2720.000123.0488470.22
121662012.04.09 02:58buy53501.0081.28480.80481.524
121672012.04.09 03:28close53501.0081.40580.80481.524148.6488618.86
121682012.04.09 03:42buy53511.0081.47680.99681.716
121692012.04.09 04:45close53511.0081.52680.99681.71661.3388680.19
121702012.04.09 04:45sell53521.0081.49681.97681.256
121712012.04.09 07:27close53521.0081.37581.97681.256148.6988828.88
121722012.04.09 14:01buy53531.0081.31480.83481.554
121732012.04.09 15:53close53531.0081.35780.83481.55452.8588881.73
121742012.04.09 20:05buy53541.0081.48581.00581.725
121752012.04.09 20:07modify53541.0081.48581.5850.000
121762012.04.09 20:14s/l53541.0081.58581.5850.000122.5789004.30
121772012.04.09 23:58sell53551.0081.45581.93581.215
121782012.04.10 07:35close53551.0081.45481.93581.215-2.6189001.69
121792012.04.10 09:35buy53561.0081.30880.82881.548
121802012.04.10 19:15s/l53561.0080.82880.82881.548-593.8588407.84
121812012.04.10 23:04buy53571.0080.68580.20580.925
121822012.04.11 00:59close53571.0080.69580.20580.9259.9288417.76
121832012.04.11 01:07buy53581.0080.74280.26280.982
121842012.04.11 04:24close53581.0080.74280.26280.9820.0088417.76
121852012.04.11 07:46buy53591.0080.76480.28481.004
121862012.04.11 07:47modify53591.0080.76480.8640.000
121872012.04.11 07:47s/l53591.0080.86480.8640.000123.6788541.43
121882012.04.11 07:48buy53601.0080.87980.39981.119
121892012.04.11 12:49close53601.0080.87980.39981.1190.0088541.43
121902012.04.11 12:57sell53611.0080.84481.32480.604
121912012.04.11 15:30close53611.0080.84281.32480.6042.4788543.90
121922012.04.11 15:30buy53621.0080.84580.36581.085
121932012.04.11 16:40close53621.0080.96680.36581.085149.4588693.35
121942012.04.11 16:41buy53631.0080.97180.49181.211
121952012.04.11 16:43close53631.0081.03180.49181.21174.0588767.40
121962012.04.11 16:43sell53641.0081.02881.50880.788
121972012.04.11 18:10close53641.0080.90781.50880.788149.5588916.95
121982012.04.11 18:25buy53651.0080.88180.40181.121
121992012.04.11 20:03close53651.0081.00280.40181.121149.3889066.33
122002012.04.11 20:42buy53661.0080.98780.50781.227
122012012.04.12 02:52close53661.0080.98980.50781.227-4.9589061.38
122022012.04.12 02:56buy53671.0080.97680.49681.216
122032012.04.12 09:26close53671.0080.97780.49681.2161.2389062.61
122042012.04.12 12:09sell53681.0081.00681.48680.766
122052012.04.12 15:09close53681.0080.97281.48680.76641.9989104.60
122062012.04.12 15:30sell53691.0081.00881.48880.768
122072012.04.12 15:53close53691.0080.89181.48880.768144.6489249.24
122082012.04.12 15:53buy53701.0080.89580.41581.135
122092012.04.12 18:03close53701.0080.94880.41581.13565.4789314.71
122102012.04.12 18:03sell53711.0080.94581.42580.705
122112012.04.12 19:15close53711.0080.82381.42580.705150.9589465.66
122122012.04.12 19:19sell53721.0080.80981.28980.569
122132012.04.12 20:29close53721.0080.77581.28980.56942.0989507.75
122142012.04.12 20:30sell53731.0080.74181.22180.501
122152012.04.16 08:01close53731.0080.74081.22180.501-6.4489501.31
122162012.04.16 08:01sell53741.0080.70081.18080.460
122172012.04.16 08:19modify53741.0080.70080.6000.000
122182012.04.16 08:22modify53741.0080.70080.5500.000
122192012.04.16 08:22modify53741.0080.70080.5000.000
122202012.04.16 08:22s/l53741.0080.50080.5000.000248.3789749.68
122212012.04.16 08:58sell53751.0080.59781.07780.357
122222012.04.16 10:13close53751.0080.58381.07780.35717.3789767.05
122232012.04.16 10:13buy53761.0080.58280.10280.822
122242012.04.16 12:38close53761.0080.70380.10280.822149.9389916.98
122252012.04.16 12:51buy53771.0080.77180.29181.011
122262012.04.16 15:51close53771.0080.79880.29181.01133.4289950.40
122272012.04.16 16:46sell53781.0080.58181.06180.341
122282012.04.16 17:15modify53781.0080.58180.4810.000
122292012.04.16 17:16modify53781.0080.58180.4310.000
122302012.04.16 17:16modify53781.0080.58180.3810.000
122312012.04.16 17:17s/l53781.0080.38180.3810.000248.8290199.22
122322012.04.16 17:23sell53791.0080.32780.80780.087
122332012.04.17 21:33s/l53791.0080.80780.80780.087-597.8489601.38
122342012.04.18 00:27sell53801.0080.84481.32480.604
122352012.04.18 05:21s/l53801.0081.32481.32480.604-590.2389011.15
122362012.04.18 10:30sell53811.0081.24981.72981.009
122372012.04.18 17:25close53811.0081.24881.72981.0091.2389012.38
122382012.04.19 00:05buy53821.0081.25580.77581.495
122392012.04.19 00:08close53821.0081.27380.77581.49522.1589034.53
122402012.04.19 00:08sell53831.0081.25581.73581.015
122412012.04.20 12:11s/l53831.0081.73581.73581.015-591.1088443.43
122422012.04.20 14:48sell53841.0081.72582.20581.485
122432012.04.20 15:27close53841.0081.68882.20581.48545.2988488.72
122442012.04.20 17:32sell53851.0081.60382.08381.363
122452012.04.20 20:32close53851.0081.56682.08381.36345.3688534.08
122462012.04.23 00:18buy53861.0081.54181.06181.781
122472012.04.23 03:18close53861.0081.57681.06181.78142.9088576.98
122482012.04.23 07:46sell53871.0081.35381.83381.113
122492012.04.23 09:49close53871.0081.23181.83381.113150.1988727.17
122502012.04.23 12:28sell53881.0081.01981.49980.779
122512012.04.24 05:53close53881.0081.01881.49980.779-2.6188724.56
122522012.04.24 06:03sell53891.0080.91681.39680.676
122532012.04.24 09:03close53891.0080.90081.39680.67619.7888744.34
122542012.04.24 10:49buy53901.0081.03180.55181.271
122552012.04.24 10:49modify53901.0081.03181.1310.000
122562012.04.24 10:49s/l53901.0081.13181.1310.000123.2688867.60
122572012.04.24 10:50buy53911.0081.15280.67281.392
122582012.04.24 13:50close53911.0081.22780.67281.39292.3388959.93
122592012.04.24 16:36buy53921.0081.08180.60181.321
122602012.04.24 17:06close53921.0081.20280.60181.321149.0189108.94
122612012.04.24 23:39buy53931.0081.38080.90081.620
122622012.04.25 02:39close53931.0081.39580.90081.62015.9689124.90
122632012.04.25 04:58buy53941.0081.40180.92181.641
122642012.04.25 05:46close53941.0081.52280.92181.641148.4389273.33
122652012.04.25 09:20sell53951.0081.32781.80781.087
122662012.04.25 11:30close53951.0081.20681.80781.087149.0089422.33
122672012.04.25 12:57buy53961.0081.17580.69581.415
122682012.04.25 15:13close53961.0081.29880.69581.415151.3089573.63
122692012.04.25 15:29sell53971.0081.19281.67280.952
122702012.04.25 21:05s/l53971.0081.67281.67280.952-587.7288985.91
122712012.04.25 21:10sell53981.0081.55082.03081.310
122722012.04.25 21:23modify53981.0081.55081.4500.000
122732012.04.25 21:31s/l53981.0081.45081.4500.000122.7789108.68
122742012.04.25 21:48sell53991.0081.35281.83281.112
122752012.04.26 00:15close53991.0081.22381.83281.112147.3089255.97
122762012.04.26 00:15sell54001.0081.20781.68780.967
122772012.04.26 05:51close54001.0081.20681.68780.9671.2389257.20
122782012.04.26 07:05sell54011.0081.11181.59180.871
122792012.04.26 10:59close54011.0081.11181.59180.8710.0089257.20
122802012.04.26 12:35sell54021.0080.84981.32980.609
122812012.04.26 13:47close54021.0080.82581.32980.60929.6989286.89
122822012.04.26 13:47buy54031.0080.82480.34481.064
122832012.04.26 14:34close54031.0080.94580.34481.064149.4889436.37
122842012.04.26 15:44sell54041.0080.79881.27880.558
122852012.04.26 16:12close54041.0080.75181.27880.55858.2089494.57
122862012.04.26 17:59sell54051.0080.75581.23580.515
122872012.04.27 06:46close54051.0080.74781.23580.5156.0789500.64
122882012.04.27 06:46sell54061.0080.73481.21480.494
122892012.04.27 06:46modify54061.0080.73480.6340.000
122902012.04.27 06:46modify54061.0080.73480.5840.000
122912012.04.27 06:46modify54061.0080.73480.5340.000
122922012.04.27 06:46s/l54061.0080.53480.5340.000248.3389748.97
122932012.04.27 06:48buy54071.0080.77680.29681.016
122942012.04.27 06:48modify54071.0080.77680.8760.000
122952012.04.27 06:48modify54071.0080.77680.9260.000
122962012.04.27 06:48modify54071.0080.77680.9760.000
122972012.04.27 06:48modify54071.0080.77681.0260.000
122982012.04.27 06:48modify54071.0080.77681.0760.000
122992012.04.27 06:48s/l54071.0081.07681.0760.000370.0490119.01
123002012.04.27 06:49sell54081.0080.98281.46280.742
123012012.04.27 07:59close54081.0080.96781.46280.74218.5390137.54
123022012.04.27 07:59buy54091.0080.97080.49081.210
123032012.04.27 11:32s/l54091.0080.49080.49081.210-596.3789541.17
123042012.04.27 11:32sell54101.0080.48880.96880.248
123052012.04.27 16:41close54101.0080.48780.96880.2481.2489542.41
123062012.04.27 16:55buy54111.0080.43279.95280.672
123072012.04.27 17:01close54111.0080.44579.95280.67216.1689558.57
123082012.04.27 17:01sell54121.0080.44780.92780.207
123092012.04.27 20:01close54121.0080.44480.92780.2073.7389562.30
123102012.04.27 20:22buy54131.0080.40779.92780.647
123112012.04.30 16:44s/l54131.0079.92779.92780.647-603.0388959.27
123122012.04.30 16:44sell54141.0079.91880.39879.678
123132012.04.30 18:22close54141.0079.79680.39879.678152.8989112.16
123142012.05.01 00:10sell54151.0079.78380.26379.543
123152012.05.01 08:00close54151.0079.78180.26379.5432.5189114.67
123162012.05.01 11:36buy54161.0079.75579.27579.995
123172012.05.01 12:08close54161.0079.87679.27579.995151.4889266.15
123182012.05.01 12:47buy54171.0079.83679.35680.076
123192012.05.01 16:04close54171.0079.83779.35680.0761.2589267.40
123202012.05.01 16:53sell54181.0079.77380.25379.533
123212012.05.01 17:00close54181.0079.72780.25379.53357.7089325.10
123222012.05.01 17:00buy54191.0079.73479.25479.974
123232012.05.01 17:00modify54191.0079.73479.8340.000
123242012.05.01 17:00modify54191.0079.73479.8840.000
123252012.05.01 17:00s/l54191.0079.88479.8840.000187.7889512.88
123262012.05.01 17:12buy54201.0080.11379.63380.353
123272012.05.01 17:16modify54201.0080.11380.2130.000
123282012.05.01 17:19s/l54201.0080.21380.2130.000124.6789637.55
123292012.05.02 00:00buy54211.0080.10779.62780.347
123302012.05.02 03:00close54211.0080.21679.62780.347135.8889773.43
123312012.05.02 07:31buy54221.0080.29379.81380.533
123322012.05.02 07:41close54221.0080.30079.81380.5338.7289782.15
123332012.05.02 07:41sell54231.0080.29780.77780.057
123342012.05.02 10:55close54231.0080.29680.77780.0571.2589783.40
123352012.05.02 11:13buy54241.0080.36079.88080.600
123362012.05.03 12:32close54241.0080.36379.88080.600-3.6989779.71
123372012.05.03 12:32buy54251.0080.37579.89580.615
123382012.05.03 15:30close54251.0080.49879.89580.615152.8089932.51
123392012.05.03 15:30buy54261.0080.50680.02680.746
123402012.05.04 15:29s/l54261.0080.02680.02680.746-602.3289330.19
123412012.05.04 15:29sell54271.0080.02080.50079.780
123422012.05.04 15:30modify54271.0080.02079.9200.000
123432012.05.04 15:30modify54271.0080.02079.8700.000
123442012.05.04 15:30s/l54271.0079.87079.8700.000187.8089517.99
123452012.05.04 15:30buy54281.0080.11279.63280.352
123462012.05.04 15:32modify54281.0080.11280.2120.000
123472012.05.04 15:32s/l54281.0080.21280.2120.000124.7089642.69
123482012.05.04 15:33buy54291.0080.20379.72380.443
123492012.05.04 15:33modify54291.0080.20380.3030.000
123502012.05.04 15:34close54291.0080.32680.3030.000153.1389795.82
123512012.05.04 15:34sell54301.0080.32380.80380.083
123522012.05.04 15:38close54301.0080.26980.80380.08367.2789863.09
123532012.05.04 15:38buy54311.0080.27379.79380.513
123542012.05.07 00:29s/l54311.0079.79379.79380.513-604.0389259.06
123552012.05.07 00:29sell54321.0079.78580.26579.545
123562012.05.07 00:31close54321.0079.77880.26579.5458.7789267.83
123572012.05.07 00:31buy54331.0079.77679.29680.016
123582012.05.07 02:30close54331.0079.78679.29680.01612.5389280.36
123592012.05.07 19:38buy54341.0079.90579.42580.145
123602012.05.07 22:39close54341.0079.93779.42580.14540.0389320.39
123612012.05.07 23:59buy54351.0079.90179.42180.141
123622012.05.08 02:59close54351.0079.92479.42180.14126.3189346.70
123632012.05.08 13:43sell54361.0079.73680.21679.496
123642012.05.08 18:16close54361.0079.73480.21679.4962.5189349.21
123652012.05.09 01:13sell54371.0079.84080.32079.600
123662012.05.09 05:58close54371.0079.84080.32079.6000.0089349.21
123672012.05.09 06:30sell54381.0079.75380.23379.513
123682012.05.09 11:11close54381.0079.75280.23379.5131.2589350.46
123692012.05.09 14:34sell54391.0079.44379.92379.203
123702012.05.10 16:09s/l54391.0079.92379.92379.203-612.1088738.35
123712012.05.10 20:01sell54401.0079.93980.41979.699
123722012.05.10 23:53close54401.0079.93880.41979.6991.2588739.60
123732012.05.11 00:04buy54411.0079.94179.46180.181
123742012.05.11 03:56close54411.0079.94279.46180.1811.2588740.85
123752012.05.11 15:03buy54421.0079.95579.47580.195
123762012.05.14 00:00close54421.0079.96179.47580.1955.0388745.88
123772012.05.14 00:04sell54431.0079.95580.43579.715
123782012.05.14 01:12close54431.0079.90880.43579.71558.8288804.70
123792012.05.14 01:14buy54441.0079.94179.46180.181
123802012.05.14 03:27close54441.0080.06279.46180.181151.1388955.83
123812012.05.14 03:44buy54451.0080.09479.61480.334
123822012.05.14 10:49close54451.0080.09679.61480.3342.5088958.33
123832012.05.14 13:28sell54461.0080.01180.49179.771
123842012.05.14 13:56modify54461.0080.01179.9110.000
123852012.05.14 14:04modify54461.0080.01179.8610.000
123862012.05.14 14:09modify54461.0080.01179.8110.000
123872012.05.14 14:15s/l54461.0079.81179.8110.000250.5989208.92
123882012.05.14 16:42sell54471.0079.73280.21279.492
123892012.05.15 20:28s/l54471.0080.21280.21279.492-602.2288606.70
123902012.05.15 20:28buy54481.0080.21779.73780.457
123912012.05.15 23:28close54481.0080.22779.73780.45712.4688619.16
123922012.05.16 15:51sell54491.0080.49780.97780.257
123932012.05.16 17:01close54491.0080.37680.97780.257150.5488769.70
123942012.05.16 21:00sell54501.0080.28380.76380.043
123952012.05.17 02:50close54501.0080.28080.76380.043-7.7888761.92
123962012.05.17 02:50sell54511.0080.27280.75280.032
123972012.05.17 06:46close54511.0080.27280.75280.0320.0088761.92
123982012.05.17 09:00buy54521.0080.32879.84880.568
123992012.05.17 12:00close54521.0080.33179.84880.5683.7388765.65
124002012.05.17 15:43sell54531.0080.21980.69979.979
124012012.05.17 17:00close54531.0080.09880.69979.979151.0688916.71
124022012.05.17 17:00sell54541.0080.08780.56779.847
124032012.05.17 17:00modify54541.0080.08779.9870.000
124042012.05.17 17:00modify54541.0080.08779.9370.000
124052012.05.17 17:00s/l54541.0079.93779.9370.000187.6589104.36
124062012.05.17 17:02sell54551.0079.94280.42279.702
124072012.05.17 17:08modify54551.0079.94279.8420.000
124082012.05.17 17:08modify54551.0079.94279.7920.000
124092012.05.17 17:14s/l54551.0079.79279.7920.000187.9989292.35
124102012.05.17 17:51sell54561.0079.65380.13379.413
124112012.05.17 17:59modify54561.0079.65379.5530.000
124122012.05.17 18:00s/l54561.0079.55379.5530.000125.7089418.05
124132012.05.17 18:37sell54571.0079.46979.94979.229
124142012.05.17 18:37modify54571.0079.46979.3690.000
124152012.05.17 18:37s/l54571.0079.36979.3690.000125.9989544.04
124162012.05.17 18:39sell54581.0079.27479.75479.034
124172012.05.17 19:06close54581.0079.27279.75479.0342.5289546.56
124182012.05.17 19:06buy54591.0079.27578.79579.515
124192012.05.17 20:10close54591.0079.39778.79579.515153.6689700.22
124202012.05.17 22:11buy54601.0079.27978.79979.519
124212012.05.18 00:53close54601.0079.32278.79979.51951.7489751.96
124222012.05.18 00:53sell54611.0079.32379.80379.083
124232012.05.18 08:10close54611.0079.32279.80379.0831.2689753.22
124242012.05.18 08:10sell54621.0079.31479.79479.074
124252012.05.18 11:10close54621.0079.29679.79479.07422.7089775.92
124262012.05.18 18:14sell54631.0079.11879.59878.878
124272012.05.18 18:58close54631.0079.11379.59878.8786.3289782.24
124282012.05.18 18:58buy54641.0079.11678.63679.356
124292012.05.21 00:07close54641.0079.11778.63679.356-1.2189781.02
124302012.05.21 00:11buy54651.0079.15378.67379.393
124312012.05.21 03:16close54651.0079.15378.67379.3930.0089781.02
124322012.05.21 11:17buy54661.0079.44578.96579.685
124332012.05.22 08:28close54661.0079.44678.96579.685-1.2189779.81
124342012.05.22 12:03buy54671.0079.61079.13079.850
124352012.05.22 12:03modify54671.0079.61079.7100.000
124362012.05.22 12:03modify54671.0079.61079.7600.000
124372012.05.22 12:03s/l54671.0079.76079.7600.000188.0889967.89
124382012.05.22 12:04buy54681.0079.77479.29480.014
124392012.05.22 14:59close54681.0079.89679.29480.014152.7090120.59
124402012.05.22 17:00buy54691.0079.87179.39180.111
124412012.05.22 17:13close54691.0079.91179.39180.11150.0690170.65
124422012.05.22 17:13sell54701.0079.90780.38779.667
124432012.05.22 22:47close54701.0079.90580.38779.6672.5090173.15
124442012.05.23 02:56buy54711.0080.05179.57180.291
124452012.05.23 06:03s/l54711.0079.57179.57180.291-603.2489569.91
124462012.05.23 09:02sell54721.0079.46679.94679.226
124472012.05.23 11:05close54721.0079.34479.94679.226153.7689723.67
124482012.05.23 17:58sell54731.0079.32279.80279.082
124492012.05.25 07:07s/l54731.0079.80279.80279.082-616.8689106.82
124502012.05.25 17:07buy54741.0079.59079.11079.830
124512012.05.25 20:07close54741.0079.64979.11079.83074.0889180.90
124522012.05.28 00:00buy54751.0079.70779.22779.947
124532012.05.30 12:18s/l54751.0079.22779.22779.947-610.7988570.10
124542012.05.30 12:19sell54761.0079.20479.68478.964
124552012.05.30 12:34modify54761.0079.20479.1040.000
124562012.05.30 12:49s/l54761.0079.10479.1040.000126.4288696.52
124572012.05.30 14:00buy54771.0079.08078.60079.320
124582012.05.30 22:16close54771.0079.08178.60079.3201.2688697.78
124592012.05.31 00:01buy54781.0079.07478.59479.314
124602012.05.31 15:42s/l54781.0078.59478.59479.314-610.7388087.05
124612012.05.31 17:02buy54791.0078.50478.02478.744
124622012.06.01 02:45close54791.0078.50478.02478.744-2.4788084.58
124632012.06.01 05:04sell54801.0078.48478.96478.244
124642012.06.01 08:04close54801.0078.44078.96478.24456.0988140.67
124652012.06.01 12:19sell54811.0078.15478.63477.914
124662012.06.01 15:19close54811.0078.10678.63477.91461.4588202.12
124672012.06.01 15:29sell54821.0078.10978.58977.869
124682012.06.01 15:30modify54821.0078.10978.0090.000
124692012.06.01 15:30modify54821.0078.10977.9590.000
124702012.06.01 15:30modify54821.0078.10977.9090.000
124712012.06.01 15:30modify54821.0078.10977.8590.000
124722012.06.01 15:30modify54821.0078.10977.8090.000
124732012.06.01 15:30modify54821.0078.10977.7590.000
124742012.06.01 15:30modify54821.0078.10977.7090.000
124752012.06.01 15:30s/l54821.0077.70977.7090.000514.7488716.86
124762012.06.01 15:48buy54831.0077.96577.48578.205
124772012.06.01 15:48modify54831.0077.96578.0650.000
124782012.06.01 15:48modify54831.0077.96578.1150.000
124792012.06.01 15:48modify54831.0077.96578.1650.000
124802012.06.01 15:48modify54831.0077.96578.2150.000
124812012.06.01 15:48s/l54831.0078.21578.2150.000319.6489036.50
124822012.06.01 15:48buy54841.0078.25677.77678.496
124832012.06.01 15:48modify54841.0078.25678.3560.000
124842012.06.01 15:48modify54841.0078.25678.4060.000
124852012.06.01 15:48modify54841.0078.25678.4560.000
124862012.06.01 15:48modify54841.0078.25678.5060.000
124872012.06.01 15:48modify54841.0078.25678.5560.000
124882012.06.01 15:48modify54841.0078.25678.6060.000
124892012.06.01 15:48s/l54841.0078.60678.6060.000445.2889481.78
124902012.06.01 15:48buy54851.0078.57578.09578.815
124912012.06.01 15:49s/l54851.0078.09578.09578.815-614.6488867.14
124922012.06.01 15:49sell54861.0078.09478.57477.854
124932012.06.01 19:21close54861.0078.09378.57477.8541.2888868.42
124942012.06.01 20:06buy54871.0078.22877.74878.468
124952012.06.04 03:01close54871.0078.23277.74878.4682.6488871.06
124962012.06.04 03:01buy54881.0078.24977.76978.489
124972012.06.04 03:01modify54881.0078.24978.3490.000
124982012.06.04 03:01s/l54881.0078.34978.3490.000127.6588998.71
124992012.06.04 03:02sell54891.0078.30578.78578.065
125002012.06.04 03:02modify54891.0078.30578.2050.000
125012012.06.04 03:02modify54891.0078.30578.1550.000
125022012.06.04 03:02s/l54891.0078.15578.1550.000191.9289190.63
125032012.06.04 03:03sell54901.0078.22078.70077.980
125042012.06.04 06:03close54901.0078.16578.70077.98070.3689260.99
125052012.06.04 20:12sell54911.0078.29478.77478.054
125062012.06.05 00:55close54911.0078.29278.77478.054-1.2989259.70
125072012.06.05 03:07sell54921.0078.32678.80678.086
125082012.06.05 06:08close54921.0078.32578.80678.0861.2889260.98
125092012.06.05 10:26sell54931.0078.21678.69677.976
125102012.06.05 14:15close54931.0078.21578.69677.9761.2889262.26
125112012.06.05 15:39buy54941.0078.34377.86378.583
125122012.06.05 15:55modify54941.0078.34378.4430.000
125132012.06.05 15:57modify54941.0078.34378.4930.000
125142012.06.05 16:00modify54941.0078.34378.5430.000
125152012.06.05 16:01modify54941.0078.34378.5930.000
125162012.06.05 16:04modify54941.0078.34378.6430.000
125172012.06.05 16:05modify54941.0078.34378.6930.000
125182012.06.05 16:05modify54941.0078.34378.7430.000
125192012.06.05 16:05modify54941.0078.34378.7930.000
125202012.06.05 16:05modify54941.0078.34378.8430.000
125212012.06.05 16:05modify54941.0078.34378.8930.000
125222012.06.05 16:05s/l54941.0078.89378.8930.000697.1889959.44
125232012.06.05 16:05sell54951.0078.72379.20378.483
125242012.06.05 18:37close54951.0078.60279.20378.483153.9490113.38
125252012.06.06 00:00buy54961.0078.73578.25578.975
125262012.06.06 05:17close54961.0078.73678.25578.9751.2790114.65
125272012.06.06 05:17buy54971.0078.74978.26978.989
125282012.06.06 06:37close54971.0078.87178.26978.989154.6890269.33
125292012.06.06 08:14sell54981.0078.82779.30778.587
125302012.06.07 01:06s/l54981.0079.30779.30778.587-616.7689652.57
125312012.06.07 14:32sell54991.0079.33479.81479.094
125322012.06.08 07:08close54991.0079.33379.81479.094-2.5889649.98
125332012.06.08 11:11buy55001.0079.21078.73079.450
125342012.06.08 12:39close55001.0079.33178.73079.450152.5389802.51
125352012.06.08 13:10buy55011.0079.39078.91079.630
125362012.06.08 16:15close55011.0079.39178.91079.6301.2689803.77
125372012.06.08 22:56sell55021.0079.34579.82579.105
125382012.06.12 01:06close55021.0079.34479.82579.105-6.4289797.35
125392012.06.12 01:09sell55031.0079.27379.75379.033
125402012.06.12 04:09close55031.0079.20979.75379.03380.8089878.15
125412012.06.12 06:20buy55041.0079.34878.86879.588
125422012.06.12 06:24close55041.0079.39578.86879.58859.2089937.35
125432012.06.12 06:24sell55051.0079.39679.87679.156
125442012.06.12 19:37close55051.0079.39579.87679.1561.2689938.61
125452012.06.12 22:48sell55061.0079.45479.93479.214
125462012.06.13 15:47close55061.0079.45279.93479.214-1.3289937.29
125472012.06.13 23:47buy55071.0079.43078.95079.670
125482012.06.14 00:00close55071.0079.44378.95079.6708.9489946.24
125492012.06.14 00:00sell55081.0079.44479.92479.204
125502012.06.14 00:12close55081.0079.39979.92479.20456.6890002.92
125512012.06.14 00:13sell55091.0079.38979.86979.149
125522012.06.14 03:13close55091.0079.33279.86979.14971.8590074.77
125532012.06.14 23:01buy55101.0079.38678.90679.626
125542012.06.15 02:01close55101.0079.43778.90679.62661.7390136.49
125552012.06.15 03:25buy55111.0079.49679.01679.736
125562012.06.15 05:52s/l55111.0079.01679.01679.736-607.4889529.01
125572012.06.15 06:04sell55121.0079.04979.52978.809
125582012.06.15 06:09close55121.0079.02879.52978.80926.5789555.58
125592012.06.15 06:09buy55131.0079.03178.55179.271
125602012.06.18 01:02close55131.0079.03278.55179.271-1.2089554.38
125612012.06.18 01:25sell55141.0079.07579.55578.835
125622012.06.18 11:24close55141.0079.07579.55578.8350.0089554.38
125632012.06.18 12:53buy55151.0079.13778.65779.377
125642012.06.20 16:01close55151.0079.13878.65779.377-3.6889550.70
125652012.06.20 17:08buy55161.0079.35978.87979.599
125662012.06.20 18:51close55161.0079.48078.87979.599152.2489702.94
125672012.06.20 19:32buy55171.0079.43978.95979.679
125682012.06.20 19:33close55171.0079.44678.95979.6798.8189711.75
125692012.06.20 19:33sell55181.0079.43879.91879.198
125702012.06.21 00:52close55181.0079.43679.91879.198-9.0089702.74
125712012.06.21 01:07buy55191.0079.50479.02479.744
125722012.06.21 04:27close55191.0079.50479.02479.7440.0089702.74
125732012.06.21 04:48buy55201.0079.61779.13779.857
125742012.06.21 07:59close55201.0079.61779.13779.8570.0089702.74
125752012.06.21 20:26sell55211.0080.13680.61679.896
125762012.06.22 02:30close55211.0080.13580.61679.896-2.5989700.15
125772012.06.22 03:26sell55221.0080.07280.55279.832
125782012.06.22 18:07s/l55221.0080.55280.55279.832-595.8989104.26
125792012.06.22 19:38sell55231.0080.45180.93180.211
125802012.06.22 22:38close55231.0080.41580.93180.21144.7789149.03
125812012.06.25 00:10buy55241.0080.44679.96680.686
125822012.06.25 01:35close55241.0080.56779.96680.686150.1989299.22
125832012.06.25 01:51buy55251.0080.58280.10280.822
125842012.06.25 09:01s/l55251.0080.10280.10280.822-599.2488699.98
125852012.06.25 09:01sell55261.0080.10180.58179.861
125862012.06.25 12:01close55261.0080.07880.58179.86128.7288728.70
125872012.06.25 12:11sell55271.0079.92180.40179.681
125882012.06.25 12:52close55271.0079.79980.40179.681152.8888881.58
125892012.06.25 12:53sell55281.0079.77980.25979.539
125902012.06.25 15:39close55281.0079.65880.25979.539151.9089033.48
125912012.06.25 15:41sell55291.0079.56780.04779.327
125922012.06.25 18:25close55291.0079.44680.04779.327152.3089185.78
125932012.06.25 21:03buy55301.0079.65579.17579.895
125942012.06.26 00:03close55301.0079.65679.17579.895-1.2189184.57
125952012.06.26 00:23buy55311.0079.68679.20679.926
125962012.06.26 03:23close55311.0079.77279.20679.926107.8189292.38
125972012.06.26 04:05sell55321.0079.68980.16979.449
125982012.06.26 06:27close55321.0079.56880.16979.449152.0789444.45
125992012.06.26 06:30sell55331.0079.54480.02479.304
126002012.06.26 10:52close55331.0079.54380.02479.3041.2689445.71
126012012.06.26 11:03sell55341.0079.44379.92379.203
126022012.06.26 11:42close55341.0079.32279.92379.203152.5489598.25
126032012.06.26 11:47sell55351.0079.32979.80979.089
126042012.06.26 14:48close55351.0079.32779.80979.0892.5289600.77
126052012.06.26 15:19sell55361.0079.25879.73879.018
126062012.06.27 17:00s/l55361.0079.73879.73879.018-605.8188994.96
126072012.06.27 23:24buy55371.0079.72479.24479.964
126082012.06.28 02:24close55371.0079.72979.24479.964-1.1588993.82
126092012.06.28 11:11sell55381.0079.36279.84279.122
126102012.06.28 11:45close55381.0079.24179.84279.122152.7089146.52
126112012.06.28 15:30buy55391.0079.40178.92179.641
126122012.06.28 21:20close55391.0079.40278.92179.6411.2689147.78
126132012.06.29 00:36sell55401.0079.40679.88679.166
126142012.06.29 02:51close55401.0079.28479.88679.166153.8889301.66
126152012.06.29 02:51sell55411.0079.27679.75679.036
126162012.06.29 03:56close55411.0079.15279.75679.036156.6689458.32
126172012.06.29 03:56sell55421.0079.14279.62278.902
126182012.06.29 10:01s/l55421.0079.62279.62278.902-602.8588855.47
126192012.06.29 10:35sell55431.0079.65180.13179.411
126202012.06.29 11:22close55431.0079.52980.13179.411153.4089008.87
126212012.06.29 11:29buy55441.0079.52679.04679.766
126222012.06.29 14:35close55441.0079.52779.04679.7661.2689010.13
126232012.06.29 16:30buy55451.0079.61379.13379.853
126242012.06.29 17:59close55451.0079.73779.13379.853155.5189165.64
126252012.06.29 17:59buy55461.0079.74179.26179.981
126262012.06.29 18:19modify55461.0079.74179.8410.000
126272012.06.29 18:25modify55461.0079.74179.8910.000
126282012.06.29 18:26close55461.0079.91379.8910.000215.2389380.87
126292012.06.29 18:26sell55471.0079.91080.39079.670
126302012.06.29 18:57close55471.0079.78880.39079.670152.9189533.78
126312012.06.29 20:40buy55481.0079.84679.36680.086
126322012.07.02 00:00close55481.0079.84679.36680.086-2.4789531.30
126332012.07.02 00:01sell55491.0079.83380.31379.593
126342012.07.02 03:01close55491.0079.81780.31379.59320.0589551.35
126352012.07.02 08:21sell55501.0079.69580.17579.455
126362012.07.02 08:48modify55501.0079.69579.5950.000
126372012.07.02 09:24s/l55501.0079.59579.5950.000125.6489676.99
126382012.07.02 11:11buy55511.0079.65179.17179.891
126392012.07.02 12:18close55511.0079.71479.17179.89179.0389756.02
126402012.07.02 12:18sell55521.0079.71580.19579.475
126412012.07.02 12:30modify55521.0079.71579.6150.000
126422012.07.02 12:34close55521.0079.56179.6150.000193.5689949.58
126432012.07.02 12:39sell55531.0079.46979.94979.229
126442012.07.02 17:20close55531.0079.46879.94979.2291.2689950.84
126452012.07.02 17:20sell55541.0079.45379.93379.213
126462012.07.02 18:00close55541.0079.33279.93379.213152.5290103.36
126472012.07.03 04:25buy55551.0079.55079.07079.790
126482012.07.03 06:01close55551.0079.67179.07079.790151.8790255.23
126492012.07.03 06:09buy55561.0079.79479.31480.034
126502012.07.03 09:09close55561.0079.81579.31480.03426.3190281.54
126512012.07.03 18:40sell55571.0079.78680.26679.546
126522012.07.03 23:56close55571.0079.78580.26679.5461.2590282.79
126532012.07.04 00:00buy55581.0079.79179.31180.031
126542012.07.04 00:15close55581.0079.80479.31180.03116.2990299.08
126552012.07.04 00:15sell55591.0079.79980.27979.559
126562012.07.04 03:49close55591.0079.79980.27979.5590.0090299.08
126572012.07.04 03:53sell55601.0079.75680.23679.516
126582012.07.04 04:26close55601.0079.63480.23679.516153.2090452.28
126592012.07.04 04:26sell55611.0079.61880.09879.378
126602012.07.04 04:42close55611.0079.61180.09879.3788.7990461.07
126612012.07.04 07:45sell55621.0079.73580.21579.495
126622012.07.04 10:48close55621.0079.73480.21579.4951.2590462.32
126632012.07.04 19:43buy55631.0079.81679.33680.056
126642012.07.04 22:44close55631.0079.82279.33680.0567.5290469.84
126652012.07.04 23:49sell55641.0079.83180.31179.591
126662012.07.05 06:26close55641.0079.83080.31179.591-10.2790459.57
126672012.07.05 07:06sell55651.0079.76780.24779.527
126682012.07.05 09:36close55651.0079.64680.24779.527151.9290611.49
126692012.07.05 10:20sell55661.0079.57480.05479.334
126702012.07.05 15:31s/l55661.0080.05480.05479.334-599.5990011.90
126712012.07.05 15:43sell55671.0079.96080.44079.720
126722012.07.05 18:43close55671.0079.93980.44079.72026.2790038.17
126732012.07.06 00:15sell55681.0079.86880.34879.628
126742012.07.06 09:06close55681.0079.86780.34879.6281.2590039.42
126752012.07.06 10:32buy55691.0079.87279.39280.112
126762012.07.06 13:32close55691.0079.87379.39280.1121.2590040.67
126772012.07.06 15:30sell55701.0079.83780.31779.597
126782012.07.06 15:30modify55701.0079.83779.7370.000
126792012.07.06 15:30modify55701.0079.83779.6870.000
126802012.07.06 15:30modify55701.0079.83779.6370.000
126812012.07.06 15:30s/l55701.0079.63779.6370.000251.1290291.79
126822012.07.06 15:31sell55711.0079.71380.19379.473
126832012.07.06 15:56modify55711.0079.71379.6130.000
126842012.07.06 16:16s/l55711.0079.61379.6130.000125.6190417.40
126852012.07.06 17:08sell55721.0079.49779.97779.257
126862012.07.09 02:37close55721.0079.49579.97779.257-1.3290416.08
126872012.07.09 02:37sell55731.0079.49279.97279.252
126882012.07.10 03:13close55731.0079.49279.97279.252-3.8490412.24
126892012.07.10 09:47buy55741.0079.40078.92079.640
126902012.07.10 12:55close55741.0079.40078.92079.6400.0090412.24
126912012.07.10 16:18sell55751.0079.33879.81879.098
126922012.07.11 03:01close55751.0079.33779.81879.098-2.5890409.66
126932012.07.11 04:46buy55761.0079.31678.83679.556
126942012.07.11 08:08close55761.0079.31978.83679.5563.7890413.44
126952012.07.11 09:11sell55771.0079.27779.75779.037
126962012.07.11 12:11close55771.0079.26879.75779.03711.3590424.79
126972012.07.11 16:48buy55781.0079.27878.79879.518
126982012.07.11 16:51modify55781.0079.27879.3780.000
126992012.07.11 16:51s/l55781.0079.37879.3780.000126.0190550.80
127002012.07.11 17:00buy55791.0079.43578.95579.675
127012012.07.11 17:06close55791.0079.44078.95579.6756.2990557.09
127022012.07.11 17:10buy55801.0079.47978.99979.719
127032012.07.11 17:22close55801.0079.52578.99979.71957.8490614.93
127042012.07.11 17:37buy55811.0079.49779.01779.737
127052012.07.11 17:58modify55811.0079.49779.5970.000
127062012.07.11 18:00s/l55811.0079.59779.5970.000125.6390740.56
127072012.07.11 18:10buy55821.0079.69679.21679.936
127082012.07.11 18:21close55821.0079.71279.21679.93620.0790760.63
127092012.07.11 23:43buy55831.0079.77279.29280.012
127102012.07.12 06:51close55831.0079.77679.29280.012-2.4190758.22
127112012.07.12 06:51buy55841.0079.79079.31080.030
127122012.07.12 06:51modify55841.0079.79079.8900.000
127132012.07.12 06:51s/l55841.0079.89079.8900.000125.1890883.40
127142012.07.12 06:52sell55851.0079.84280.32279.602
127152012.07.12 06:53close55851.0079.75180.32279.602114.1190997.51
127162012.07.12 06:53buy55861.0079.75579.27579.995
127172012.07.12 06:56close55861.0079.82579.27579.99587.6991085.20
127182012.07.12 06:56sell55871.0079.82280.30279.582
127192012.07.12 07:02modify55871.0079.82279.7220.000
127202012.07.12 07:09modify55871.0079.82279.6720.000
127212012.07.12 07:15modify55871.0079.82279.6220.000
127222012.07.12 07:16modify55871.0079.82279.5720.000
127232012.07.12 07:27modify55871.0079.82279.5220.000
127242012.07.12 07:40close55871.0079.47679.5220.000435.3591520.55
127252012.07.12 07:41buy55881.0079.50179.02179.741
127262012.07.16 09:35s/l55881.0079.02179.02179.741-612.3890908.17
127272012.07.16 12:15sell55891.0079.01679.49678.776
127282012.07.16 12:21close55891.0079.01379.49678.7763.8090911.97
127292012.07.16 12:21buy55901.0079.01278.53279.252
127302012.07.16 15:21close55901.0079.04078.53279.25235.4390947.40
127312012.07.16 15:32sell55911.0078.86579.34578.625
127322012.07.16 16:29close55911.0078.74379.34578.625154.9391102.33
127332012.07.16 17:00sell55921.0078.69579.17578.455
127342012.07.19 03:54close55921.0078.69479.17578.455-17.9491084.39
127352012.07.19 06:12buy55931.0078.54678.06678.786
127362012.07.19 09:12close55931.0078.56278.06678.78620.3791104.76
127372012.07.19 15:30sell55941.0078.49978.97978.259
127382012.07.20 17:36close55941.0078.49878.97978.259-2.5791102.19
127392012.07.23 00:06buy55951.0078.42377.94378.663
127402012.07.23 01:03close55951.0078.49777.94378.66394.2791196.46
127412012.07.23 01:03sell55961.0078.49978.97978.259
127422012.07.23 04:03close55961.0078.39578.97978.259132.6691329.12
127432012.07.23 04:25buy55971.0078.34877.86878.588
127442012.07.23 17:27close55971.0078.34977.86878.5881.2891330.40
127452012.07.23 21:38sell55981.0078.41978.89978.179
127462012.07.23 23:41close55981.0078.29378.89978.179160.9391491.33
127472012.07.23 23:41sell55991.0078.29278.77278.052
127482012.07.24 02:52close55991.0078.29078.77278.052-1.2991490.04
127492012.07.24 23:59sell56001.0078.15978.63977.919
127502012.07.25 02:44close56001.0078.15678.63977.919-0.0091490.04
127512012.07.25 07:04buy56011.0078.21277.73278.452
127522012.07.25 10:36close56011.0078.21377.73278.4521.2891491.32
127532012.07.25 16:59buy56021.0078.24077.76078.480
127542012.07.26 14:04close56021.0078.24177.76078.480-6.1491485.18
127552012.07.26 14:45buy56031.0078.16877.68878.408
127562012.07.26 17:09close56031.0078.19577.68878.40834.5391519.71
127572012.07.26 17:09sell56041.0078.19178.67177.951
127582012.07.26 21:58close56041.0078.19078.67177.9511.2891520.99
127592012.07.27 00:00sell56051.0078.14878.62877.908
127602012.07.27 11:46close56051.0078.14678.62877.9082.5691523.55
127612012.07.27 15:30buy56061.0078.14577.66578.385
127622012.07.27 15:31modify56061.0078.14578.2450.000
127632012.07.27 15:35modify56061.0078.14578.2950.000
127642012.07.27 15:38modify56061.0078.14578.3450.000
127652012.07.27 15:40s/l56061.0078.34578.3450.000255.2891778.83
127662012.07.27 16:46buy56071.0078.39777.91778.637
127672012.07.27 17:43close56071.0078.51877.91778.637154.1091932.93
127682012.07.30 00:03buy56081.0078.47077.99078.710
127692012.07.30 03:03close56081.0078.49977.99078.71036.9491969.87
127702012.07.30 06:30buy56091.0078.39577.91578.635
127712012.07.30 09:34close56091.0078.39677.91578.6351.2891971.15
127722012.07.30 10:53sell56101.0078.26778.74778.027
127732012.07.30 11:35close56101.0078.14578.74778.027156.1292127.27
127742012.07.30 15:47buy56111.0078.15877.67878.398
127752012.07.30 17:37close56111.0078.27977.67878.398154.5892281.85
127762012.07.31 16:00buy56121.0078.17777.69778.417
127772012.07.31 17:01close56121.0078.19977.69778.41728.1392309.98
127782012.07.31 17:01sell56131.0078.19678.67677.956
127792012.07.31 18:13close56131.0078.07578.67677.956154.9892464.96
127802012.08.01 00:01buy56141.0078.12477.64478.364
127812012.08.01 03:42close56141.0078.12577.64478.3641.2892466.24
127822012.08.01 04:00sell56151.0078.04978.52977.809
127832012.08.01 04:03close56151.0078.02878.52977.80926.9192493.15
127842012.08.01 04:03buy56161.0078.03177.55178.271
127852012.08.01 08:05close56161.0078.03177.55178.2710.0092493.15
127862012.08.01 08:35buy56171.0078.14677.66678.386
127872012.08.01 12:06close56171.0078.14777.66678.3861.2892494.43
127882012.08.01 21:13buy56181.0078.12277.64278.362
127892012.08.01 21:15modify56181.0078.12278.2220.000
127902012.08.01 21:20close56181.0078.23878.2220.000148.2792642.70
127912012.08.01 21:20sell56191.0078.23578.71577.995
127922012.08.02 12:29close56191.0078.23278.71577.995-7.6992635.01
127932012.08.02 12:29sell56201.0078.21978.69977.979
127942012.08.02 15:29close56201.0078.20578.69977.97917.9092652.91
127952012.08.02 15:33sell56211.0078.26278.74278.022
127962012.08.02 15:35close56211.0078.20678.74278.02271.6192724.52
127972012.08.02 15:35buy56221.0078.20977.72978.449
127982012.08.02 15:41close56221.0078.21877.72978.44911.5192736.03
127992012.08.02 15:41sell56231.0078.21578.69577.975
128002012.08.02 18:41close56231.0078.21278.69577.9753.8492739.87
128012012.08.03 00:00sell56241.0078.20578.68577.965
128022012.08.03 03:01close56241.0078.20478.68577.9651.2892741.15
128032012.08.03 03:05sell56251.0078.13678.61677.896
128042012.08.03 15:32s/l56251.0078.61678.61677.896-610.5692130.59
128052012.08.03 15:36buy56261.0078.52678.04678.766
128062012.08.03 16:00modify56261.0078.52678.6260.000
128072012.08.03 16:06modify56261.0078.52678.6760.000
128082012.08.03 16:17s/l56261.0078.67678.6760.000190.6692321.25
128092012.08.03 16:20buy56271.0078.66278.18278.902
128102012.08.06 18:04s/l56271.0078.18278.18278.902-616.4391704.82
128112012.08.06 18:04sell56281.0078.17178.65177.931
128122012.08.06 21:06close56281.0078.17178.65177.9310.0091704.82
128132012.08.06 23:39sell56291.0078.19678.67677.956
128142012.08.07 02:47close56291.0078.19478.67677.956-1.2891703.53
128152012.08.07 04:35sell56301.0078.21778.69777.977
128162012.08.07 17:46s/l56301.0078.69778.69777.977-609.9391093.60
128172012.08.08 00:06sell56311.0078.57879.05878.338
128182012.08.08 03:06close56311.0078.57779.05878.3381.2791094.87
128192012.08.08 03:16buy56321.0078.59878.11878.838
128202012.08.09 15:36close56321.0078.59978.11878.838-6.1591088.73
128212012.08.09 15:46sell56331.0078.57779.05778.337
128222012.08.09 20:24close56331.0078.57579.05778.3372.5591091.28
128232012.08.09 20:30sell56341.0078.52979.00978.289
128242012.08.10 03:07close56341.0078.52779.00978.289-1.2991089.99
128252012.08.10 15:41sell56351.0078.25578.73578.015
128262012.08.10 18:41close56351.0078.25178.73578.0155.1191095.10
128272012.08.13 00:55buy56361.0078.29477.81478.534
128282012.08.13 05:50close56361.0078.29677.81478.5342.5591097.65
128292012.08.13 05:56buy56371.0078.32377.84378.563
128302012.08.13 15:35close56371.0078.32477.84378.5631.2891098.93
128312012.08.14 15:29sell56381.0078.60779.08778.367
128322012.08.15 15:55close56381.0078.60579.08778.367-1.3091097.63
128332012.08.15 23:59buy56391.0078.96278.48279.202
128342012.08.16 02:59close56391.0078.99378.48279.20231.8291129.45
128352012.08.16 06:49buy56401.0079.21478.73479.454
128362012.08.16 08:23close56401.0079.33578.73479.454152.5291281.97
128372012.08.16 09:02buy56411.0079.34878.86879.588
128382012.08.16 15:22close56411.0079.35078.86879.5882.5291284.49
128392012.08.16 16:59sell56421.0079.19479.67478.954
128402012.08.22 03:04close56421.0079.19379.67478.954-14.1191270.39
128412012.08.22 17:05sell56431.0079.15679.63678.916
128422012.08.22 20:00close56431.0079.03579.63678.916153.1091423.49
128432012.08.22 20:00sell56441.0079.02679.50678.786
128442012.08.22 20:24modify56441.0079.02678.9260.000
128452012.08.22 20:24modify56441.0079.02678.8760.000
128462012.08.22 20:24modify56441.0079.02678.8260.000
128472012.08.22 20:24modify56441.0079.02678.7760.000
128482012.08.22 20:27modify56441.0079.02678.7260.000
128492012.08.22 20:31modify56441.0079.02678.6760.000
128502012.08.22 20:31modify56441.0079.02678.6260.000
128512012.08.22 20:32modify56441.0079.02678.5760.000
128522012.08.22 20:32modify56441.0079.02678.5260.000
128532012.08.22 20:33modify56441.0079.02678.4760.000
128542012.08.22 20:33modify56441.0079.02678.4260.000
128552012.08.22 20:43s/l56441.0078.42678.4260.000765.0592188.54
128562012.08.22 21:28buy56451.0078.48778.00778.727
128572012.08.22 23:07close56451.0078.60978.00778.727155.2092343.74
128582012.08.22 23:38sell56461.0078.56079.04078.320
128592012.08.23 00:32close56461.0078.55579.04078.320-5.1692338.57
128602012.08.23 08:58buy56471.0078.51078.03078.750
128612012.08.23 09:45close56471.0078.56478.03078.75068.7392407.30
128622012.08.23 09:45sell56481.0078.56579.04578.325
128632012.08.23 14:30close56481.0078.56479.04578.3251.2792408.57
128642012.08.23 14:34sell56491.0078.56179.04178.321
128652012.08.23 16:13close56491.0078.44079.04178.321154.2692562.83
128662012.08.23 23:15sell56501.0078.48078.96078.240
128672012.08.24 13:05close56501.0078.48078.96078.240-3.8492558.99
128682012.08.24 14:30buy56511.0078.51678.03678.756
128692012.08.24 16:36close56511.0078.63778.03678.756153.8792712.86
128702012.08.24 18:45buy56521.0078.68578.20578.925
128712012.08.24 21:45close56521.0078.68678.20578.9251.2792714.13
128722012.08.26 23:20sell56531.0078.66079.14078.420
128732012.08.27 09:55close56531.0078.65979.14078.420-2.5792711.56
128742012.08.27 23:03buy56541.0078.75478.27478.994
128752012.08.28 02:03close56541.0078.75978.27478.9943.8892715.44
128762012.08.28 23:14sell56551.0078.48978.96978.249
128772012.08.29 09:54close56551.0078.48978.96978.249-3.8492711.60
128782012.08.29 14:29sell56561.0078.56179.04178.321
128792012.08.30 14:31close56561.0078.56079.04178.321-10.2592701.34
128802012.08.30 23:07buy56571.0078.65178.17178.891
128812012.09.06 14:15close56571.0078.65378.17178.891-14.7692686.58
128822012.09.06 14:15buy56581.0078.66278.18278.902
128832012.09.06 14:31modify56581.0078.66278.7620.000
128842012.09.06 14:35s/l56581.0078.76278.7620.000126.9692813.54
128852012.09.06 23:00buy56591.0078.87078.39079.110
128862012.09.07 02:00close56591.0078.87378.39079.1101.3392814.87
128872012.09.07 12:21sell56601.0078.97679.45678.736
128882012.09.07 14:29close56601.0078.85279.45678.736157.2692972.13
128892012.09.07 14:29sell56611.0078.84379.32378.603
128902012.09.07 14:30modify56611.0078.84378.7430.000
128912012.09.07 14:30modify56611.0078.84378.6930.000
128922012.09.07 14:30modify56611.0078.84378.6430.000
128932012.09.07 14:30modify56611.0078.84378.5930.000
128942012.09.07 14:30s/l56611.0078.59378.5930.000318.0893290.21
128952012.09.07 14:31sell56621.0078.56679.04678.326
128962012.09.07 14:39modify56621.0078.56678.4660.000
128972012.09.07 14:45modify56621.0078.56678.4160.000
128982012.09.07 14:48modify56621.0078.56678.3660.000
128992012.09.07 14:50modify56621.0078.56678.3160.000
129002012.09.07 14:53s/l56621.0078.31678.3160.000319.2293609.43
129012012.09.07 14:55sell56631.0078.30978.78978.069
129022012.09.07 16:41close56631.0078.18678.78978.069157.3293766.75
129032012.09.07 16:41sell56641.0078.17378.65377.933
129042012.09.07 17:00modify56641.0078.17378.0730.000
129052012.09.07 17:05s/l56641.0078.07378.0730.000128.0993894.84
129062012.09.07 20:59buy56651.0078.26677.78678.506
129072012.09.10 01:02close56651.0078.26877.78678.5060.0993894.93
129082012.09.10 01:06sell56661.0078.24578.72578.005
129092012.09.10 04:06close56661.0078.20278.72578.00554.9993949.92
129102012.09.11 12:00sell56671.0078.04678.52677.806
129112012.09.11 15:00close56671.0077.95878.52677.806112.8894062.80
129122012.09.11 15:56sell56681.0077.85378.33377.613
129132012.09.11 18:44close56681.0077.73278.33377.613155.6694218.46
129142012.09.12 00:00sell56691.0077.72878.20877.488
129152012.09.13 03:27close56691.0077.72778.20877.488-10.2394208.22
129162012.09.13 11:12sell56701.0077.58378.06377.343
129172012.09.13 15:30close56701.0077.58278.06377.3431.2994209.51
129182012.09.13 15:34buy56711.0077.63477.15477.874
129192012.09.13 19:33s/l56711.0077.15477.15477.874-622.1693587.35
129202012.09.13 19:33sell56721.0077.15177.63176.911
129212012.09.13 19:36s/l56721.0077.63177.63176.911-618.3192969.04
129222012.09.13 19:36buy56731.0077.63177.15177.871
129232012.09.13 19:48close56731.0077.66777.15177.87146.3593015.39
129242012.09.13 19:48sell56741.0077.66378.14377.423
129252012.09.13 20:06modify56741.0077.66377.5630.000
129262012.09.13 20:12s/l56741.0077.56377.5630.000128.9393144.32
129272012.09.13 20:34sell56751.0077.43277.91277.192
129282012.09.14 12:18s/l56751.0077.91277.91277.192-619.9292524.40
129292012.09.14 12:28buy56761.0077.97977.49978.219
129302012.09.14 12:34modify56761.0077.97978.0790.000
129312012.09.14 12:35modify56761.0077.97978.1290.000
129322012.09.14 12:38s/l56761.0078.12978.1290.000191.9992716.39
129332012.09.14 13:21sell56771.0078.04378.52377.803
129342012.09.14 13:46close56771.0078.00378.52377.80351.2892767.67
129352012.09.14 14:27buy56781.0077.93577.45578.175
129362012.09.14 15:02close56781.0078.05677.45578.175155.0292922.69
129372012.09.14 15:29sell56791.0078.10978.58977.869
129382012.09.17 16:03s/l56791.0078.58978.58977.869-614.6192308.08
129392012.09.17 16:08buy56801.0078.67678.19678.916
129402012.09.17 16:34modify56801.0078.67678.7760.000
129412012.09.17 16:35modify56801.0078.67678.8260.000
129422012.09.17 16:38s/l56801.0078.82678.8260.000190.2992498.37
129432012.09.17 17:10sell56811.0078.81079.29078.570
129442012.09.17 18:23close56811.0078.68879.29078.570155.0492653.41
129452012.09.17 18:30sell56821.0078.62679.10678.386
129462012.09.18 03:08close56821.0078.62579.10678.386-2.5792650.84
129472012.09.18 15:30buy56831.0078.57678.09678.816
129482012.09.18 18:30close56831.0078.61678.09678.81650.8892701.72
129492012.09.18 21:23buy56841.0078.71978.23978.959
129502012.09.18 21:56close56841.0078.84078.23978.959153.4892855.20
129512012.09.19 00:43sell56851.0078.76479.24478.524
129522012.09.19 03:43close56851.0078.68479.24478.524101.6792956.87
129532012.09.19 06:26buy56861.0078.65278.17278.892
129542012.09.19 06:44modify56861.0078.65278.7520.000
129552012.09.19 06:44modify56861.0078.65278.8020.000
129562012.09.19 06:44s/l56861.0078.80278.8020.000190.3693147.23
129572012.09.19 06:45sell56871.0078.72479.20478.484
129582012.09.19 08:40s/l56871.0079.20479.20478.484-606.0392541.20
129592012.09.19 09:47sell56881.0079.07979.55978.839
129602012.09.19 10:19close56881.0078.95779.55978.839154.5192695.71
129612012.09.19 12:42sell56891.0078.98479.46478.744
129622012.09.19 14:11close56891.0078.86379.46478.744153.4392849.14
129632012.09.19 14:59sell56901.0078.77379.25378.533
129642012.09.19 15:49close56901.0078.65279.25378.533153.8493002.98
129652012.09.19 15:51sell56911.0078.63679.11678.396
129662012.09.19 16:28close56911.0078.51579.11678.396154.1193157.09
129672012.09.19 16:38sell56921.0078.48278.96278.242
129682012.09.19 17:33close56921.0078.35878.96278.242158.2593315.34
129692012.09.19 17:33sell56931.0078.35078.83078.110
129702012.09.19 20:55close56931.0078.34878.83078.1102.5593317.89
129712012.09.19 23:24sell56941.0078.34978.82978.109
129722012.09.20 04:19close56941.0078.34878.82978.109-10.2493307.65
129732012.09.20 07:12buy56951.0078.29977.81978.539
129742012.09.20 18:48close56951.0078.29977.81978.5390.0093307.65
129752012.09.20 19:28sell56961.0078.27178.75178.031
129762012.09.20 22:37close56961.0078.27078.75178.0311.2893308.93
129772012.09.21 00:01buy56971.0078.25377.77378.493
129782012.09.21 03:20close56971.0078.25477.77378.4931.2893310.21
129792012.09.21 17:17buy56981.0078.23577.75578.475
129802012.09.25 07:44s/l56981.0077.75577.75578.475-622.2692687.94
129812012.09.25 16:07buy56991.0077.78877.30878.028
129822012.09.25 17:12close56991.0077.91077.30878.028156.5992844.53
129832012.09.26 14:30sell57001.0077.68878.16877.448
129842012.09.27 01:45close57001.0077.68578.16877.448-7.6692836.87
129852012.09.27 09:16sell57011.0077.66378.14377.423
129862012.09.27 12:56close57011.0077.66178.14377.4232.5892839.45
129872012.09.27 15:30sell57021.0077.59978.07977.359
129882012.09.27 21:26close57021.0077.59978.07977.3590.0092839.45
129892012.09.28 08:07sell57031.0077.48477.96477.244
129902012.09.28 20:16s/l57031.0077.96477.96477.244-615.6792223.78
129912012.09.28 23:00buy57041.0078.03577.55578.275
129922012.10.01 17:00close57041.0078.03877.55578.2751.3792225.15
129932012.10.01 17:00buy57051.0078.04677.56678.286
129942012.10.02 02:47close57051.0078.04677.56678.286-2.4792222.68
129952012.10.03 01:15buy57061.0078.17377.69378.413
129962012.10.03 04:16close57061.0078.26077.69378.413111.1792333.85
129972012.10.04 00:19buy57071.0078.51978.03978.759
129982012.10.04 05:25close57071.0078.52078.03978.7591.2792335.12
129992012.10.04 15:32sell57081.0078.61079.09078.370
130002012.10.04 15:40close57081.0078.57779.09078.37042.0092377.12
130012012.10.04 15:40buy57091.0078.57678.09678.816
130022012.10.05 15:30close57091.0078.58478.09678.8167.7192384.82
130032012.10.05 15:30buy57101.0078.59778.11778.837
130042012.10.05 15:30modify57101.0078.59778.6970.000
130052012.10.05 15:30s/l57101.0078.69778.6970.000127.0792511.89
130062012.10.05 16:29sell57111.0078.70579.18578.465
130072012.10.05 19:29close57111.0078.68579.18578.46525.4292537.31
130082012.10.08 00:21buy57121.0078.65778.17778.897
130092012.10.08 03:22close57121.0078.66578.17778.89710.1792547.48
130102012.10.08 06:12sell57131.0078.54779.02778.307
130112012.10.08 09:12close57131.0078.54579.02778.3072.5592550.03
130122012.10.08 10:05sell57141.0078.43078.91078.190
130132012.10.08 10:35modify57141.0078.43078.3300.000
130142012.10.08 11:03s/l57141.0078.33078.3300.000127.6792677.70
130152012.10.08 11:24sell57151.0078.13378.61377.893
130162012.10.08 18:12close57151.0078.13278.61377.8931.2892678.98
130172012.10.08 18:16sell57161.0078.07678.55677.836
130182012.10.11 01:15close57161.0078.07578.55677.836-17.9392661.06
130192012.10.11 13:46buy57171.0078.29777.81778.537
130202012.10.11 14:30close57171.0078.41877.81778.537154.3092815.36
130212012.10.11 15:30buy57181.0078.36077.88078.600
130222012.10.11 15:31close57181.0078.44577.88078.600108.3692923.72
130232012.10.11 15:31sell57191.0078.44078.92078.200
130242012.10.11 18:50close57191.0078.43978.92078.2001.2792924.99
130252012.10.12 00:05buy57201.0078.34177.86178.581
130262012.10.12 03:05close57201.0078.38777.86178.58158.6892983.67
130272012.10.12 15:29buy57211.0078.40977.92978.649
130282012.10.12 21:24close57211.0078.40977.92978.6490.0092983.67
130292012.10.15 01:03sell57221.0078.40278.88278.162
130302012.10.15 04:03close57221.0078.37478.88278.16235.7393019.40
130312012.10.15 12:18buy57231.0078.64678.16678.886
130322012.10.15 15:18close57231.0078.70178.16678.88669.8893089.28
130332012.10.15 15:54sell57241.0078.70779.18778.467
130342012.10.15 21:34close57241.0078.70679.18778.4671.2793090.55
130352012.10.16 00:06buy57251.0078.64978.16978.889
130362012.10.16 00:17close57251.0078.66878.16978.88924.1593114.70
130372012.10.16 09:38sell57261.0078.85479.33478.614
130382012.10.16 12:38close57261.0078.84579.33478.61411.4193126.11
130392012.10.16 15:42sell57271.0078.85679.33678.616
130402012.10.16 20:47close57271.0078.85479.33678.6162.5493128.65
130412012.10.16 22:35buy57281.0078.89678.41679.136
130422012.10.17 02:28close57281.0078.89778.41679.136-1.2093127.45
130432012.10.17 06:04sell57291.0078.66979.14978.429
130442012.10.17 09:04close57291.0078.65979.14978.42912.7193140.16
130452012.10.17 15:30buy57301.0078.64878.16878.888
130462012.10.17 16:12close57301.0078.77078.16878.888154.8893295.04
130472012.10.17 16:12buy57311.0078.77978.29979.019
130482012.10.17 19:25close57311.0078.78278.29979.0193.8193298.85
130492012.10.17 22:30buy57321.0078.99678.51679.236
130502012.10.18 01:00close57321.0079.02078.51679.23622.9593321.80
130512012.10.18 01:00sell57331.0079.01779.49778.777
130522012.10.18 10:21close57331.0079.01679.49778.7771.2793323.07
130532012.10.18 12:28sell57341.0079.19879.67878.958
130542012.10.18 20:06close57341.0079.19679.67878.9582.5393325.60
130552012.10.18 20:06sell57351.0079.18779.66778.947
130562012.10.19 14:05close57351.0079.18679.66778.947-2.5893323.02
130572012.10.19 14:55buy57361.0079.16178.68179.401
130582012.10.19 15:38close57361.0079.28278.68179.401152.6293475.64
130592012.10.19 16:48buy57371.0079.27078.79079.510
130602012.10.19 18:09close57371.0079.39278.79079.510153.6793629.31
130612012.10.22 00:00sell57381.0079.26479.74479.024
130622012.10.22 03:00close57381.0079.24979.74479.02418.9393648.24
130632012.10.22 07:56buy57391.0079.47378.99379.713
130642012.10.22 08:34close57391.0079.59478.99379.713152.0293800.26
130652012.10.22 10:51buy57401.0079.64179.16179.881
130662012.10.22 11:44close57401.0079.76579.16179.881155.4693955.72
130672012.10.22 11:44buy57411.0079.77479.29480.014
130682012.10.22 14:44close57411.0079.81279.29480.01447.6194003.33
130692012.10.22 15:17sell57421.0079.79180.27179.551
130702012.10.22 18:19close57421.0079.79080.27179.5511.2594004.58
130712012.10.22 20:30buy57431.0079.83379.35380.073
130722012.10.22 23:30close57431.0079.91979.35380.073107.6194112.19
130732012.10.23 04:47sell57441.0079.90480.38479.664
130742012.10.23 07:47close57441.0079.86980.38479.66443.8294156.01
130752012.10.23 08:54sell57451.0079.87380.35379.633
130762012.10.23 11:03close57451.0079.75280.35379.633151.7294307.73
130772012.10.23 14:07sell57461.0079.85180.33179.611
130782012.10.23 17:07close57461.0079.84780.33179.6115.0194312.74
130792012.10.23 19:18sell57471.0079.80580.28579.565
130802012.10.24 02:34close57471.0079.80580.28579.565-3.8494308.90
130812012.10.24 03:49sell57481.0079.81780.29779.577
130822012.10.24 07:54close57481.0079.81680.29779.5771.2594310.15
130832012.10.25 00:19sell57491.0079.76080.24079.520
130842012.10.25 16:24s/l57491.0080.24080.24079.520-598.2193711.94
130852012.10.25 16:34buy57501.0080.29879.81880.538
130862012.10.25 22:06close57501.0080.29979.81880.5381.2593713.19
130872012.10.26 08:14buy57511.0080.07279.59280.312
130882012.10.26 16:52s/l57511.0079.59279.59280.312-603.0993110.10
130892012.10.26 16:52sell57521.0079.59080.07079.350
130902012.10.29 09:11close57521.0079.58980.07079.350-2.5893107.52
130912012.10.29 09:31buy57531.0079.62279.14279.862
130922012.10.29 13:29close57531.0079.62379.14279.8621.2693108.78
130932012.10.29 21:04buy57541.0079.83279.35280.072
130942012.10.30 02:26close57541.0079.83379.35280.072-1.2293107.55
130952012.10.30 05:36sell57551.0079.81980.29979.579
130962012.10.30 05:43close57551.0079.77280.29979.57958.9293166.47
130972012.10.30 05:43buy57561.0079.77579.29580.015
130982012.10.30 05:46close57561.0079.77679.29580.0151.2593167.72
130992012.10.30 05:46sell57571.0079.77380.25379.533
131002012.10.30 07:46close57571.0079.65180.25379.533153.1793320.89
131012012.10.30 07:46sell57581.0079.62880.10879.388
131022012.10.30 07:46modify57581.0079.62879.5280.000
131032012.10.30 07:46modify57581.0079.62879.4780.000
131042012.10.30 07:46modify57581.0079.62879.4280.000
131052012.10.30 07:46modify57581.0079.62879.3780.000
131062012.10.30 07:46s/l57581.0079.37879.3780.000314.9493635.83
131072012.10.30 07:46sell57591.0079.41979.89979.179
131082012.10.30 07:51close57591.0079.37979.89979.17950.3993686.22
131092012.10.30 07:51buy57601.0079.38278.90279.622
131102012.10.30 07:52close57601.0079.47178.90279.622111.9993798.21
131112012.10.30 07:52sell57611.0079.46879.94879.228
131122012.10.30 08:03modify57611.0079.46879.3680.000
131132012.10.30 08:09s/l57611.0079.36879.3680.000126.0093924.21
131142012.10.30 08:14sell57621.0079.37379.85379.133
131152012.10.30 11:30close57621.0079.37379.85379.1330.0093924.21
131162012.10.30 15:22buy57631.0079.48779.00779.727
131172012.10.30 15:26close57631.0079.49179.00779.7275.0393929.24
131182012.10.30 15:26sell57641.0079.48879.96879.248
131192012.11.01 04:18s/l57641.0079.96879.96879.248-615.6193313.64
131202012.11.01 11:26buy57651.0079.98179.50180.221
131212012.11.01 14:15close57651.0080.10279.50180.221151.0693464.70
131222012.11.01 15:21sell57661.0079.96380.44379.723
131232012.11.02 14:30s/l57661.0080.44380.44379.723-600.4992864.21
131242012.11.02 14:30buy57671.0080.44879.96880.688
131252012.11.02 14:41modify57671.0080.44880.5480.000
131262012.11.02 14:44modify57671.0080.44880.5980.000
131272012.11.02 14:53s/l57671.0080.59880.5980.000186.1193050.32
131282012.11.02 14:59buy57681.0080.64080.16080.880
131292012.11.05 18:07s/l57681.0080.16080.16080.880-601.2892449.04
131302012.11.06 00:15sell57691.0080.23180.71179.991
131312012.11.06 03:15close57691.0080.19680.71179.99143.6492492.68
131322012.11.06 14:58buy57701.0080.16379.68380.403
131332012.11.06 17:38close57701.0080.28479.68380.403150.7192643.39
131342012.11.06 17:38buy57711.0080.29679.81680.536
131352012.11.06 20:38close57711.0080.35779.81680.53675.9192719.30
131362012.11.07 00:55buy57721.0080.44179.96180.681
131372012.11.07 04:45s/l57721.0079.96179.96180.681-600.2992119.01
131382012.11.07 04:45sell57731.0079.95580.43579.715
131392012.11.07 04:55close57731.0079.88980.43579.71582.6192201.62
131402012.11.07 04:55buy57741.0079.89379.41380.133
131412012.11.07 04:56close57741.0079.90179.41380.13310.0192211.63
131422012.11.07 05:29sell57751.0079.85380.33379.613
131432012.11.07 11:10s/l57751.0080.33380.33379.613-597.5191614.12
131442012.11.07 13:32sell57761.0080.26180.74180.021
131452012.11.07 13:59modify57761.0080.26180.1610.000
131462012.11.07 14:07modify57761.0080.26180.1110.000
131472012.11.07 14:15modify57761.0080.26180.0610.000
131482012.11.07 14:16s/l57761.0080.06180.0610.000249.8191863.93
131492012.11.07 17:06sell57771.0079.84980.32979.609
131502012.11.08 04:07close57771.0079.84880.32979.609-10.2791853.65
131512012.11.08 05:14sell57781.0079.84480.32479.604
131522012.11.08 09:31close57781.0079.84380.32479.6041.2591854.90
131532012.11.08 11:19sell57791.0079.91280.39279.672
131542012.11.08 14:19close57791.0079.86780.39279.67256.3491911.24
131552012.11.08 15:29sell57801.0079.83780.31779.597
131562012.11.08 18:11close57801.0079.71580.31779.597153.0592064.29
131572012.11.08 18:11sell57811.0079.68580.16579.445
131582012.11.08 20:03close57811.0079.56480.16579.445152.0892216.37
131592012.11.08 20:04sell57821.0079.50579.98579.265
131602012.11.08 20:26modify57821.0079.50579.4050.000
131612012.11.08 20:36s/l57821.0079.40579.4050.000125.9492342.31
131622012.11.09 10:31sell57831.0079.31979.79979.079
131632012.11.09 12:56close57831.0079.19779.79979.079154.0592496.36
131642012.11.09 13:21sell57841.0079.18979.66978.949
131652012.11.09 14:31close57841.0079.06879.66978.949153.0392649.39
131662012.11.09 15:13sell57851.0079.09179.57178.851
131672012.11.13 01:47s/l57851.0079.57179.57178.851-610.9192038.48
131682012.11.13 04:08sell57861.0079.44079.92079.200
131692012.11.13 05:55close57861.0079.31679.92079.200156.3492194.82
131702012.11.13 12:41buy57871.0079.42578.94579.665
131712012.11.13 13:39close57871.0079.54678.94579.665152.1192346.93
131722012.11.13 14:01buy57881.0079.55679.07679.796
131732012.11.14 08:02close57881.0079.55979.07679.7961.3092348.23
131742012.11.14 08:31buy57891.0079.66579.18579.905
131752012.11.14 09:08close57891.0079.78879.18579.905154.1692502.39
131762012.11.14 09:38sell57901.0079.86380.34379.623
131772012.11.15 06:02s/l57901.0080.34380.34379.623-608.9691893.42
131782012.11.15 06:07buy57911.0080.42679.94680.666
131792012.11.15 06:18modify57911.0080.42680.5260.000
131802012.11.15 06:23s/l57911.0080.52680.5260.000124.1892017.60
131812012.11.15 06:27sell57921.0080.50280.98280.262
131822012.11.15 12:06s/l57921.0080.98280.98280.262-592.7291424.88
131832012.11.15 13:55buy57931.0081.14080.66081.380
131842012.11.15 14:34close57931.0081.26180.66081.380148.9091573.78
131852012.11.15 14:54buy57941.0081.20880.72881.448
131862012.11.15 15:24close57941.0081.32980.72881.448148.7891722.56
131872012.11.15 15:48sell57951.0081.35481.83481.114
131882012.11.15 16:09close57951.0081.32081.83481.11441.8191764.37
131892012.11.15 16:09buy57961.0081.32480.84481.564
131902012.11.16 18:11close57961.0081.32680.84481.564-0.0191764.36
131912012.11.16 18:48buy57971.0081.31480.83481.554
131922012.11.19 00:00close57971.0081.36780.83481.55462.6791827.03
131932012.11.19 00:02sell57981.0081.33781.81781.097
131942012.11.19 03:15close57981.0081.33681.81781.0971.2391828.26
131952012.11.19 04:16sell57991.0081.16081.64080.920
131962012.11.19 07:21close57991.0081.15881.64080.9202.4691830.72
131972012.11.19 09:40buy58001.0081.30780.82781.547
131982012.11.19 21:57close58001.0081.30980.82781.5472.4691833.18
131992012.11.19 21:58buy58011.0081.34480.86481.584
132002012.11.20 00:21close58011.0081.38980.86481.58452.8291886.00
132012012.11.20 00:22sell58021.0081.37081.85081.130
132022012.11.20 00:48close58021.0081.35481.85081.13019.6791905.67
132032012.11.20 00:49sell58031.0081.32381.80381.083
132042012.11.20 03:57close58031.0081.32281.80381.0831.2391906.90
132052012.11.20 04:16sell58041.0081.25481.73481.014
132062012.11.20 07:54close58041.0081.25381.73481.0141.2391908.13
132072012.11.20 09:30sell58051.0081.14581.62580.905
132082012.11.20 15:48s/l58051.0081.62581.62580.905-588.0691320.07
132092012.11.20 16:56sell58061.0081.59982.07981.359
132102012.11.21 09:47s/l58061.0082.07982.07981.359-588.6490731.43
132112012.11.21 14:44buy58071.0082.31981.83982.559
132122012.11.21 15:28close58071.0082.44081.83982.559146.7790878.20
132132012.11.21 16:30sell58081.0082.29182.77182.051
132142012.11.22 10:46s/l58081.0082.77182.77182.051-591.4390286.76
132152012.11.22 11:43sell58091.0082.63283.11282.392
132162012.11.22 13:04close58091.0082.62183.11282.39213.3190300.07
132172012.11.22 16:02sell58101.0082.53583.01582.295
132182012.11.22 16:17modify58101.0082.53582.4350.000
132192012.11.22 16:20modify58101.0082.53582.3850.000
132202012.11.22 16:21modify58101.0082.53582.3350.000
132212012.11.22 16:25s/l58101.0082.33582.3350.000242.9190542.98
132222012.11.22 16:26buy58111.0082.38081.90082.620
132232012.11.22 16:44close58111.0082.40981.90082.62035.1990578.17
132242012.11.22 16:49sell58121.0082.40482.88482.164
132252012.11.22 20:12close58121.0082.40382.88482.1641.2190579.38
132262012.11.22 20:12sell58131.0082.38282.86282.142
132272012.11.23 01:51close58131.0082.38282.86282.142-3.8490575.54
132282012.11.23 02:35buy58141.0082.27981.79982.519
132292012.11.23 03:45close58141.0082.29681.79982.51920.6690596.20
132302012.11.23 03:45sell58151.0082.26582.74582.025
132312012.11.23 06:45close58151.0082.23182.74582.02541.3590637.55
132322012.11.23 07:16sell58161.0082.21982.69981.979
132332012.11.23 10:16close58161.0082.20082.69981.97923.1190660.66
132342012.11.23 11:02buy58171.0082.14281.66282.382
132352012.11.23 11:41close58171.0082.26381.66282.382147.0990807.75
132362012.11.23 11:50sell58181.0082.26582.74582.025
132372012.11.23 13:34close58181.0082.25082.74582.02518.2490825.99
132382012.11.23 13:34buy58191.0082.24981.76982.489
132392012.11.23 16:14close58191.0082.37081.76982.489146.9090972.89
132402012.11.23 16:22sell58201.0082.42282.90282.182
132412012.11.23 17:36close58201.0082.30082.90282.182148.2491121.13
132422012.11.23 18:55buy58211.0082.32481.84482.564
132432012.11.23 20:14close58211.0082.34581.84482.56425.5091146.63
132442012.11.26 00:28buy58221.0082.38481.90482.624
132452012.11.26 01:53close58221.0082.50581.90482.624146.6691293.29
132462012.11.26 02:43buy58231.0082.58782.10782.827
132472012.11.26 08:22s/l58231.0082.10782.10782.827-584.6190708.68
132482012.11.26 08:22sell58241.0082.09182.57181.851
132492012.11.26 10:59close58241.0081.96882.57181.851150.0690858.74
132502012.11.26 10:59sell58251.0081.95982.43981.719
132512012.11.27 01:25close58251.0081.95882.43981.719-2.6290856.12
132522012.11.27 01:48sell58261.0081.87082.35081.630
132532012.11.28 03:47close58261.0081.86882.35081.630-1.4090854.72
132542012.11.28 03:51sell58271.0081.79582.27581.555
132552012.11.28 08:05close58271.0081.79482.27581.5551.2290855.94
132562012.11.28 08:05sell58281.0081.77082.25081.530
132572012.11.28 11:05close58281.0081.74082.25081.53036.7090892.64
132582012.11.28 11:08sell58291.0081.71682.19681.476
132592012.11.28 17:09close58291.0081.71382.19681.4763.6790896.31
132602012.11.28 17:09sell58301.0081.70082.18081.460
132612012.11.29 01:38s/l58301.0082.18082.18081.460-595.6090300.71
132622012.11.29 02:08sell58311.0082.14782.62781.907
132632012.11.29 02:53close58311.0082.02682.62781.907147.5190448.22
132642012.11.29 06:27sell58321.0082.06682.54681.826
132652012.11.29 13:04close58321.0082.06582.54681.8261.2290449.44
132662012.11.29 15:30sell58331.0082.08982.56981.849
132672012.11.29 16:33close58331.0081.96882.56981.849147.6290597.06
132682012.11.29 16:33sell58341.0081.94882.42881.708
132692012.11.30 03:54s/l58341.0082.42882.42881.708-586.1790010.89
132702012.11.30 04:06buy58351.0082.40281.92282.642
132712012.11.30 05:51close58351.0082.45681.92282.64265.4990076.38
132722012.11.30 05:51sell58361.0082.45282.93282.212
132732012.11.30 08:51close58361.0082.41182.93282.21249.7590126.13
132742012.11.30 09:17buy58371.0082.53382.05382.773
132752012.11.30 10:39close58371.0082.65482.05382.773146.3990272.52
132762012.11.30 11:45sell58381.0082.61883.09882.378
132772012.11.30 15:31close58381.0082.61583.09882.3783.6390276.15
132782012.11.30 15:31sell58391.0082.60783.08782.367
132792012.11.30 17:07close58391.0082.48683.08782.367146.6990422.84
132802012.11.30 17:07sell58401.0082.47882.95882.238
132812012.11.30 21:33close58401.0082.47682.95882.2382.4290425.26
132822012.11.30 21:45sell58411.0082.40582.88582.165
132832012.12.03 00:00close58411.0082.37382.88582.16535.0190460.26
132842012.12.03 00:02buy58421.0082.41381.93382.653
132852012.12.03 03:28close58421.0082.41581.93382.6532.4390462.69
132862012.12.03 07:50buy58431.0082.29281.81282.532
132872012.12.03 16:14close58431.0082.29481.81282.5322.4390465.12
132882012.12.03 17:00sell58441.0082.23382.71381.993
132892012.12.03 20:00close58441.0082.22482.71381.99310.9590476.07
132902012.12.03 23:11buy58451.0082.26481.78482.504
132912012.12.04 15:54s/l58451.0081.78481.78482.504-589.3889886.69
132922012.12.04 16:43buy58461.0081.90881.42882.148
132932012.12.05 00:06close58461.0081.90981.42882.148-1.2589885.44
132942012.12.05 00:07sell58471.0081.88182.36181.641
132952012.12.05 03:07close58471.0081.87982.36181.6412.4489887.88
132962012.12.05 04:43buy58481.0082.08081.60082.320
132972012.12.05 04:53close58481.0082.16481.60082.320102.2389990.11
132982012.12.05 04:53sell58491.0082.16182.64181.921
132992012.12.05 12:12close58491.0082.16082.64181.9211.2289991.33
133002012.12.05 13:33sell58501.0082.17682.65681.936
133012012.12.05 16:00close58501.0082.05582.65681.936147.4690138.79
133022012.12.05 17:00buy58511.0082.10281.62282.342
133032012.12.05 17:50close58511.0082.22381.62282.342147.1690285.95
133042012.12.05 17:50buy58521.0082.23281.75282.472
133052012.12.05 18:38close58521.0082.35381.75282.472146.9390432.88
133062012.12.05 22:12buy58531.0082.39981.91982.639
133072012.12.06 00:03close58531.0082.41881.91982.63915.6390448.52
133082012.12.06 05:22sell58541.0082.52483.00482.284
133092012.12.06 08:13close58541.0082.40383.00482.284146.8490595.36
133102012.12.06 16:00sell58551.0082.33782.81782.097
133112012.12.06 18:14close58551.0082.21382.81782.097150.8390746.19
133122012.12.06 18:14sell58561.0082.20582.68581.965
133132012.12.07 10:25close58561.0082.20382.68581.965-1.4190744.77
133142012.12.07 10:33buy58571.0082.31881.83882.558
133152012.12.07 13:00close58571.0082.33781.83882.55823.0890767.85
133162012.12.07 13:00sell58581.0082.33082.81082.090
133172012.12.07 15:33s/l58581.0082.81082.81082.090-579.6490188.21
133182012.12.07 16:25buy58591.0082.67182.19182.911
133192012.12.10 12:14s/l58591.0082.19182.19182.911-586.4889601.73
133202012.12.10 18:13buy58601.0082.35181.87182.591
133212012.12.10 21:14close58601.0082.35281.87182.5911.2189602.94
133222012.12.11 00:04sell58611.0082.31882.79882.078
133232012.12.11 06:36close58611.0082.31782.79882.0781.2189604.15
133242012.12.11 08:34buy58621.0082.33281.85282.572
133252012.12.11 11:32close58621.0082.45381.85282.572146.7589750.90
133262012.12.11 18:01buy58631.0082.39281.91282.632
133272012.12.11 20:49close58631.0082.51381.91282.632146.6489897.54
133282012.12.11 22:38buy58641.0082.52882.04882.768
133292012.12.12 01:38close58641.0082.55082.04882.76824.1889921.72
133302012.12.12 02:58buy58651.0082.56982.08982.809
133312012.12.12 03:02close58651.0082.57182.08982.8092.4289924.14
133322012.12.12 10:21buy58661.0082.81982.33983.059
133332012.12.12 13:21close58661.0082.83582.33983.05919.3289943.46
133342012.12.12 16:35buy58671.0082.87582.39583.115
133352012.12.12 18:11close58671.0082.99882.39583.115148.2090091.66
133362012.12.12 18:11buy58681.0083.00882.52883.248
133372012.12.12 18:17modify58681.0083.00883.1080.000
133382012.12.12 18:32close58681.0083.12383.1080.000138.3590230.01
133392012.12.12 18:32sell58691.0083.12083.60082.880
133402012.12.12 19:30close58691.0082.99783.60082.880148.2090378.21
133412012.12.12 19:30sell58701.0082.98883.46882.748
133422012.12.13 05:08s/l58701.0083.46883.46882.748-586.5989791.62
133432012.12.13 05:25buy58711.0083.49983.01983.739
133442012.12.13 07:36close58711.0083.62083.01983.739144.7089936.32
133452012.12.13 10:22buy58721.0083.49183.01183.731
133462012.12.13 14:19close58721.0083.49383.01183.7312.4089938.72
133472012.12.13 15:05sell58731.0083.45783.93783.217
133482012.12.13 15:28close58731.0083.45683.93783.2171.2089939.92
133492012.12.13 15:28buy58741.0083.45582.97583.695
133502012.12.13 17:30close58741.0083.57782.97583.695145.9790085.89
133512012.12.13 17:45sell58751.0083.52384.00383.283
133522012.12.13 20:01close58751.0083.49484.00383.28334.7390120.62
133532012.12.13 20:01buy58761.0083.49983.01983.739
133542012.12.13 21:10close58761.0083.62183.01983.739145.9090266.52
133552012.12.13 23:10buy58771.0083.61083.13083.850
133562012.12.14 00:20close58771.0083.62983.13083.85020.2590286.77
133572012.12.14 00:20sell58781.0083.62484.10483.384
133582012.12.14 15:29close58781.0083.62184.10483.3843.5990290.36
133592012.12.14 15:29sell58791.0083.61784.09783.377
133602012.12.14 15:35modify58791.0083.61783.5170.000
133612012.12.14 15:36s/l58791.0083.51783.5170.000119.7490410.10
133622012.12.14 15:37sell58801.0083.45883.93883.218
133632012.12.14 17:01close58801.0083.33683.93883.218146.4090556.50
133642012.12.14 17:02buy58811.0083.35182.87183.591
133652012.12.14 17:19modify58811.0083.35183.4510.000
133662012.12.14 17:19close58811.0083.46383.4510.000134.1990690.69
133672012.12.14 17:19sell58821.0083.46483.94483.224
133682012.12.14 20:19close58821.0083.42283.94483.22450.3590741.04
133692012.12.17 00:00buy58831.0083.56983.08983.809
133702012.12.17 00:00modify58831.0083.56983.6690.000
133712012.12.17 00:00modify58831.0083.56983.7190.000
133722012.12.17 00:00modify58831.0083.56983.8190.000
133732012.12.17 00:00s/l58831.0083.81983.8190.000298.2691039.30
133742012.12.17 00:00buy58841.0083.82483.34484.064
133752012.12.17 00:00modify58841.0083.82483.9240.000
133762012.12.17 00:00modify58841.0083.82483.9740.000
133772012.12.17 00:00modify58841.0083.82484.0240.000
133782012.12.17 00:00s/l58841.0084.02484.0240.000238.0491277.34
133792012.12.17 00:00buy58851.0084.23483.75484.474
133802012.12.17 11:21s/l58851.0083.75483.75484.474-573.1290704.22
133812012.12.17 11:40buy58861.0083.77883.29884.018
133822012.12.17 14:40close58861.0083.81683.29884.01845.3490749.56
133832012.12.17 15:24sell58871.0083.86884.34883.628
133842012.12.17 16:19close58871.0083.74684.34883.628145.6890895.24
133852012.12.17 19:02buy58881.0083.73083.25083.970
133862012.12.17 22:02close58881.0083.82083.25083.970107.3791002.61
133872012.12.17 22:09buy58891.0083.82683.34684.066
133882012.12.18 01:09close58891.0083.85983.34684.06636.8891039.48
133892012.12.18 02:36sell58901.0083.85384.33383.613
133902012.12.18 12:54close58901.0083.85284.33383.6131.1991040.67
133912012.12.18 13:28sell58911.0083.84284.32283.602
133922012.12.19 01:23s/l58911.0084.32284.32283.602-573.0890467.59
133932012.12.19 04:51sell58921.0084.22584.70583.985
133942012.12.19 17:30close58921.0084.22484.70583.9851.1990468.78
133952012.12.19 17:30sell58931.0084.21384.69383.973
133962012.12.20 00:13close58931.0084.21284.69383.973-10.3390458.45
133972012.12.20 00:15sell58941.0084.15784.63783.917
133982012.12.20 00:16modify58941.0084.15784.0570.000
133992012.12.20 00:16modify58941.0084.15784.0070.000
134002012.12.20 00:17s/l58941.0084.00784.0070.000178.5690637.01
134012012.12.20 00:19buy58951.0084.10383.62384.343
134022012.12.20 00:21close58951.0084.14583.62384.34349.9190686.92
134032012.12.20 00:21sell58961.0084.12784.60783.887
134042012.12.20 00:46modify58961.0084.12784.0270.000
134052012.12.20 00:46close58961.0084.00984.0270.000140.4690827.38
134062012.12.20 00:46buy58971.0084.00883.52884.248
134072012.12.20 01:14modify58971.0084.00884.1080.000
134082012.12.20 01:42modify58971.0084.00884.1580.000
134092012.12.20 01:50modify58971.0084.00884.2080.000
134102012.12.20 02:00s/l58971.0084.20884.2080.000237.5191064.89
134112012.12.20 06:01buy58981.0084.23583.75584.475
134122012.12.20 06:02close58981.0084.34983.75584.475135.1591200.04
134132012.12.20 06:02sell58991.0084.34684.82684.106
134142012.12.20 06:03modify58991.0084.34684.2460.000
134152012.12.20 06:03modify58991.0084.34684.1960.000
134162012.12.20 06:03modify58991.0084.34684.1460.000
134172012.12.20 06:03modify58991.0084.34684.0960.000
134182012.12.20 06:03modify58991.0084.34684.0460.000
134192012.12.20 06:03s/l58991.0084.04684.0460.000356.9491556.98
134202012.12.20 06:05sell59001.0084.05084.53083.810
134212012.12.20 07:31close59001.0083.92984.53083.810144.1791701.15
134222012.12.20 07:53sell59011.0083.88684.36683.646
134232012.12.20 15:46s/l59011.0084.36684.36683.646-568.9491132.21
134242012.12.20 16:44sell59021.0084.21084.69083.970
134252012.12.21 03:03close59021.0084.20884.69083.970-1.4691130.75
134262012.12.21 03:09sell59031.0084.21984.69983.979
134272012.12.21 03:24close59031.0084.15484.69983.97977.2491207.99
134282012.12.21 03:24buy59041.0084.15783.67784.397
134292012.12.21 03:42modify59041.0084.15784.2570.000
134302012.12.21 03:43s/l59041.0084.25784.2570.000118.6991326.68
134312012.12.21 04:08sell59051.0084.15684.63683.916
134322012.12.21 04:29modify59051.0084.15684.0560.000
134332012.12.21 04:47modify59051.0084.15684.0060.000
134342012.12.21 04:48close59051.0083.94384.0060.000253.7491580.42
134352012.12.21 04:48buy59061.0083.94783.46784.187
134362012.12.21 05:31close59061.0083.96583.46784.18721.4491601.86
134372012.12.21 05:31sell59071.0083.96284.44283.722
134382012.12.21 09:03close59071.0083.96184.44283.7221.1991603.05
134392012.12.21 09:04sell59081.0083.90784.38783.667
134402012.12.24 01:17s/l59081.0084.38784.38783.667-572.6591030.40
134412012.12.24 05:33sell59091.0084.31484.79484.074
134422012.12.24 17:59s/l59091.0084.79484.79484.074-566.0790464.33
134432012.12.24 18:17buy59101.0084.81184.33185.051
134442012.12.26 08:00t/p59101.0085.05184.33185.051276.4790740.79
134452012.12.26 09:57sell59111.0085.31085.79085.070
134462012.12.26 13:00close59111.0085.30985.79085.0701.1790741.96
134472012.12.26 13:23buy59121.0085.37084.89085.610
134482012.12.26 16:55close59121.0085.37084.89085.6100.0090741.96
134492012.12.26 16:55buy59131.0085.38884.90885.628
134502012.12.26 17:47close59131.0085.51484.90885.628147.3490889.30
134512012.12.26 17:47buy59141.0085.51885.03885.758
134522012.12.26 17:56close59141.0085.58585.03885.75878.2890967.58
134532012.12.26 17:56sell59151.0085.58286.06285.342
134542012.12.26 22:37close59151.0085.57886.06285.3424.6790972.25
134552012.12.27 00:00sell59161.0085.59186.07185.351
134562012.12.27 01:06close59161.0085.54486.07185.35154.9491027.19
134572012.12.27 01:06buy59171.0085.54385.06385.783
134582012.12.27 01:55close59171.0085.66585.06385.783142.4291169.61
134592012.12.27 15:24buy59181.0085.80885.32886.048
134602012.12.27 16:03close59181.0085.92985.32886.048140.8191310.42
134612012.12.27 16:39buy59191.0086.00385.52386.243
134622012.12.27 20:01close59191.0086.00785.52386.2434.6591315.07
134632012.12.27 20:01buy59201.0086.01585.53586.255
134642012.12.27 22:46close59201.0086.06485.53586.25556.9391372.00
134652012.12.27 22:46sell59211.0086.03986.51985.799
134662012.12.28 01:31s/l59211.0086.51986.51985.799-558.6390813.37
134672012.12.28 01:31buy59221.0086.51986.03986.759
134682012.12.28 11:21s/l59221.0086.03986.03986.759-557.8990255.48
134692012.12.28 11:23buy59231.0086.09085.61086.330
134702012.12.28 12:31close59231.0086.21185.61086.330140.3590395.83
134712012.12.28 12:32sell59241.0086.18686.66685.946
134722012.12.28 14:06close59241.0086.06586.66685.946140.5990536.42
134732012.12.28 15:14sell59251.0086.06086.54085.820
134742012.12.28 20:01close59251.0086.05986.54085.8201.1690537.58
134752012.12.28 20:01sell59261.0086.03786.51785.797
134762012.12.31 00:00close59261.0086.01186.51785.79726.3990563.97
134772012.12.31 00:00sell59271.0085.96886.44885.728
134782012.12.31 00:00modify59271.0085.96885.8680.000
134792012.12.31 00:00modify59271.0085.96885.8180.000
134802012.12.31 00:00modify59271.0085.96885.7680.000
134812012.12.31 00:00s/l59271.0085.76885.7680.000233.1990797.16
134822012.12.31 00:00sell59281.0085.76486.24485.524
134832012.12.31 00:04close59281.0085.69986.24485.52475.8590873.01
134842012.12.31 00:04buy59291.0085.71385.23385.953
134852012.12.31 00:37close59291.0085.72085.23385.9538.1790881.18
134862012.12.31 00:43sell59301.0085.70986.18985.469
134872012.12.31 15:41s/l59301.0086.18986.18985.469-556.9290324.26
134882012.12.31 15:42buy59311.0086.21585.73586.455
134892012.12.31 15:48modify59311.0086.21586.3150.000
134902012.12.31 15:48modify59311.0086.21586.3650.000
134912012.12.31 15:49s/l59311.0086.36586.3650.000173.6990497.95
134922012.12.31 15:49sell59321.0086.35786.83786.117
134932012.12.31 17:06close59321.0086.30586.83786.11760.2590558.20
134942012.12.31 17:06buy59331.0086.30985.82986.549
134952012.12.31 17:07close59331.0086.31385.82986.5494.6390562.83
134962012.12.31 17:07sell59341.0086.29786.77786.057
134972013.01.02 08:00s/l59341.0086.77786.77786.057-560.6690002.17
134982013.01.02 08:00buy59351.0086.80386.32387.043
134992013.01.02 08:00modify59351.0086.80386.9030.000
135002013.01.02 08:00modify59351.0086.80386.9530.000
135012013.01.02 08:00modify59351.0086.80387.0030.000
135022013.01.02 08:00modify59351.0086.80387.0530.000
135032013.01.02 08:00modify59351.0086.80387.1030.000
135042013.01.02 08:15modify59351.0086.80387.1530.000
135052013.01.02 08:17modify59351.0086.80387.2030.000
135062013.01.02 08:18modify59351.0086.80387.2530.000
135072013.01.02 08:24s/l59351.0087.25387.2530.000515.7490517.91
135082013.01.02 08:39sell59361.0087.19887.67886.958
135092013.01.02 11:27close59361.0087.07687.67886.958140.1190658.02
135102013.01.02 11:28sell59371.0087.00087.48086.760
135112013.01.02 14:28close59371.0086.99987.48086.7601.1590659.17
135122013.01.02 15:14sell59381.0087.01687.49686.776
135132013.01.03 12:16close59381.0087.01487.49686.776-9.2290649.94
135142013.01.03 12:35buy59391.0087.03786.55787.277
135152013.01.03 20:39close59391.0087.03786.55787.2770.0090649.94
135162013.01.03 20:51buy59401.0087.05986.57987.299
135172013.01.03 21:03modify59401.0087.05987.1590.000
135182013.01.03 21:07modify59401.0087.05987.2090.000
135192013.01.03 21:08modify59401.0087.05987.2590.000
135202013.01.03 21:11s/l59401.0087.25987.2590.000229.2090879.14
135212013.01.03 21:48sell59411.0087.19587.67586.955
135222013.01.04 01:49s/l59411.0087.67587.67586.955-551.3290327.82
135232013.01.04 08:06buy59421.0087.74787.26787.987
135242013.01.04 09:26close59421.0087.86887.26787.987137.7190465.53
135252013.01.04 09:44buy59431.0087.98887.50888.228
135262013.01.04 10:10modify59431.0087.98888.0880.000
135272013.01.04 10:13modify59431.0087.98888.1380.000
135282013.01.04 10:15s/l59431.0088.13888.1380.000170.1890635.71
135292013.01.04 11:24buy59441.0088.19587.71588.435
135302013.01.04 14:10close59441.0088.22387.71588.43531.7490667.45
135312013.01.04 14:10sell59451.0088.21988.69987.979
135322013.01.04 15:30close59451.0088.09788.69987.979138.4890805.93
135332013.01.04 15:30sell59461.0088.08688.56687.846
135342013.01.04 15:34close59461.0087.99788.56687.846101.1490907.07
135352013.01.04 15:34buy59471.0088.00087.52088.240
135362013.01.04 15:36modify59471.0088.00088.1000.000
135372013.01.04 15:37s/l59471.0088.10088.1000.000113.5191020.58
135382013.01.04 15:43sell59481.0087.93388.41387.693
135392013.01.04 15:45close59481.0087.87288.41387.69369.4291090.00
135402013.01.04 15:45buy59491.0087.89887.41888.138
135412013.01.04 15:52modify59491.0087.89887.9980.000
135422013.01.04 15:52s/l59491.0087.99887.9980.000113.6491203.64
135432013.01.04 15:59buy59501.0087.94287.46288.182
135442013.01.04 18:02close59501.0088.06387.46288.182137.4091341.04
135452013.01.04 18:07buy59511.0088.09687.61688.336
135462013.01.04 18:26modify59511.0088.09688.1960.000
135472013.01.04 18:32s/l59511.0088.19688.1960.000113.3891454.42
135482013.01.07 00:13buy59521.0088.18487.70488.424
135492013.01.07 00:22close59521.0088.27687.70488.424104.2291558.64
135502013.01.07 00:22sell59531.0088.27588.75588.035
135512013.01.07 00:34close59531.0088.25388.75588.03524.9391583.57
135522013.01.07 00:34buy59541.0088.25287.77288.492
135532013.01.07 01:00close59541.0088.28987.77288.49241.9191625.48
135542013.01.07 01:00sell59551.0088.28688.76688.046
135552013.01.07 02:01close59551.0088.16488.76688.046138.3891763.86
135562013.01.07 02:01sell59561.0088.14288.62287.902
135572013.01.07 02:24modify59561.0088.14288.0420.000
135582013.01.07 02:25s/l59561.0088.04288.0420.000113.5991877.45
135592013.01.07 02:47buy59571.0088.06787.58788.307
135602013.01.07 02:59close59571.0088.09687.58788.30732.9291910.37
135612013.01.07 03:11buy59581.0088.15887.67888.398
135622013.01.07 08:30s/l59581.0087.67887.67888.398-547.4691362.91
135632013.01.07 12:07sell59591.0087.77088.25087.530
135642013.01.07 14:49close59591.0087.76788.25087.5303.4291366.33
135652013.01.07 14:49buy59601.0087.76687.28688.006
135662013.01.07 15:24close59601.0087.88887.28688.006138.8191505.14
135672013.01.07 15:25buy59611.0087.91787.43788.157
135682013.01.08 00:50s/l59611.0087.43787.43788.157-551.4590953.69
135692013.01.08 00:51sell59621.0087.39987.87987.159
135702013.01.08 00:52close59621.0087.39087.87987.15910.3090963.99
135712013.01.08 00:52buy59631.0087.39386.91387.633
135722013.01.08 00:54close59631.0087.41886.91387.63328.6090992.59
135732013.01.08 00:54sell59641.0087.41487.89487.174
135742013.01.08 00:55close59641.0087.40387.89487.17412.5991005.18
135752013.01.08 01:02sell59651.0087.48287.96287.242
135762013.01.08 01:10close59651.0087.44687.96287.24241.1791046.35
135772013.01.08 01:10buy59661.0087.44986.96987.689
135782013.01.08 03:16close59661.0087.48386.96987.68938.8691085.21
135792013.01.08 04:26buy59671.0087.44686.96687.686
135802013.01.08 04:26modify59671.0087.44687.5460.000
135812013.01.08 04:26modify59671.0087.44687.5960.000
135822013.01.08 04:26modify59671.0087.44687.6460.000
135832013.01.08 04:26s/l59671.0087.64687.6460.000228.1991313.40
135842013.01.08 04:27buy59681.0087.63787.15787.877
135852013.01.08 04:27modify59681.0087.63787.7370.000
135862013.01.08 04:27s/l59681.0087.73787.7370.000113.9891427.38
135872013.01.08 04:28sell59691.0087.70188.18187.461
135882013.01.08 04:34close59691.0087.61588.18187.46198.1691525.54
135892013.01.08 04:34buy59701.0087.61887.13887.858
135902013.01.08 17:20s/l59701.0087.13887.13887.858-550.8590974.69
135912013.01.08 17:32sell59711.0087.16287.64286.922
135922013.01.08 17:50close59711.0087.15387.64286.92210.3390985.02
135932013.01.08 17:50buy59721.0087.15786.67787.397
135942013.01.08 18:57close59721.0087.27886.67787.397138.6491123.66
135952013.01.08 19:01sell59731.0087.27487.75487.034
135962013.01.08 19:08close59731.0087.25787.75487.03419.4891143.14
135972013.01.08 20:10sell59741.0087.21487.69486.974
135982013.01.08 22:47close59741.0087.09087.69486.974142.3891285.52
135992013.01.08 22:47sell59751.0087.07287.55286.832
136002013.01.08 23:24close59751.0086.94887.55286.832142.6191428.13
136012013.01.08 23:24sell59761.0086.93487.41486.694
136022013.01.09 00:46close59761.0086.86587.41486.69475.5991503.72
136032013.01.09 00:47buy59771.0086.89586.41587.135
136042013.01.09 01:24close59771.0087.01686.41587.135139.0591642.77
136052013.01.09 01:48sell59781.0086.91187.39186.671
136062013.01.09 03:55s/l59781.0087.39187.39186.671-549.2691093.51
136072013.01.09 04:12sell59791.0087.36787.84787.127
136082013.01.09 17:04s/l59791.0087.84787.84787.127-546.4090547.11
136092013.01.09 17:09buy59801.0087.83287.35288.072
136102013.01.09 18:29close59801.0087.95387.35288.072137.5790684.68
136112013.01.09 19:08buy59811.0087.94887.46888.188
136122013.01.10 00:34close59811.0087.95387.46888.188-1.7490682.94
136132013.01.10 00:34buy59821.0087.96887.48888.208
136142013.01.10 00:38close59821.0088.02387.48888.20862.4890745.42
136152013.01.10 00:38sell59831.0087.99488.47487.754
136162013.01.10 01:04close59831.0087.98888.47487.7546.8290752.24
136172013.01.10 01:23buy59841.0088.05787.57788.297
136182013.01.10 01:32close59841.0088.11287.57788.29762.4290814.66
136192013.01.10 01:32sell59851.0088.10988.58987.869
136202013.01.10 02:16close59851.0087.98888.58987.869137.5290952.18
136212013.01.10 03:02sell59861.0088.12888.60887.888
136222013.01.10 03:51close59861.0088.05688.60887.88881.7791033.95
136232013.01.10 03:51buy59871.0088.05587.57588.295
136242013.01.10 06:51close59871.0088.10987.57588.29561.2991095.24
136252013.01.10 09:40sell59881.0088.22688.70687.986
136262013.01.10 11:16close59881.0088.17488.70687.98658.9791154.21
136272013.01.10 11:16buy59891.0088.17987.69988.419
136282013.01.10 14:38close59891.0088.18087.69988.4191.1391155.34
136292013.01.10 14:45buy59901.0088.20087.72088.440
136302013.01.10 15:41close59901.0088.22087.72088.44022.6791178.01
136312013.01.10 15:41sell59911.0088.22188.70187.981
136322013.01.10 16:41close59911.0088.10088.70187.981137.3491315.35
136332013.01.10 16:48sell59921.0087.98688.46687.746
136342013.01.10 23:12s/l59921.0088.46688.46687.746-542.5690772.79
136352013.01.10 23:12buy59931.0088.46987.98988.709
136362013.01.10 23:12modify59931.0088.46988.5690.000
136372013.01.10 23:12modify59931.0088.46988.6190.000
136382013.01.10 23:12s/l59931.0088.61988.6190.000169.2690942.05
136392013.01.10 23:12buy59941.0088.67488.19488.914
136402013.01.11 00:00close59941.0088.73288.19488.91462.9091004.95
136412013.01.11 00:01sell59951.0088.71289.19288.472
136422013.01.11 00:03close59951.0088.69289.19288.47222.5591027.50
136432013.01.11 00:03buy59961.0088.69188.21188.931
136442013.01.11 00:12close59961.0088.72588.21188.93138.3291065.82
136452013.01.11 00:12sell59971.0088.72889.20888.488
136462013.01.11 01:53s/l59971.0089.20889.20888.488-538.0790527.75
136472013.01.11 01:55sell59981.0089.19989.67988.959
136482013.01.11 02:41close59981.0089.07889.67988.959135.8490663.59
136492013.01.11 05:59sell59991.0088.98289.46288.742
136502013.01.11 08:41close59991.0088.89989.46288.74293.3690756.95
136512013.01.11 08:41buy60001.0088.89888.41889.138
136522013.01.11 09:26close60001.0089.02088.41889.138137.0590894.00
136532013.01.11 09:40buy60011.0089.05588.57589.295
136542013.01.11 16:11close60011.0089.05588.57589.2950.0090894.00
136552013.01.11 16:11buy60021.0089.06388.58389.303
136562013.01.11 16:22modify60021.0089.06389.1630.000
136572013.01.11 16:28s/l60021.0089.16389.1630.000112.1591006.15
136582013.01.11 16:37buy60031.0089.25288.77289.492
136592013.01.11 16:53modify60031.0089.25289.3520.000
136602013.01.11 16:55s/l60031.0089.35289.3520.000111.9291118.07
136612013.01.11 17:09buy60041.0089.18888.70889.428
136622013.01.11 17:11close60041.0089.20488.70889.42817.9491136.01
136632013.01.11 17:11sell60051.0089.20089.68088.960
136642013.01.11 17:20modify60051.0089.20089.1000.000
136652013.01.11 17:21modify60051.0089.20089.0500.000
136662013.01.11 17:22s/l60051.0089.05089.0500.000168.4491304.45
136672013.01.11 17:23sell60061.0089.05689.53688.816
136682013.01.11 17:29modify60061.0089.05688.9560.000
136692013.01.11 17:32s/l60061.0088.95688.9560.000112.4191416.86
136702013.01.11 18:16buy60071.0089.15388.67389.393
136712013.01.11 18:57close60071.0089.23088.67389.39386.2991503.15
136722013.01.11 19:15sell60081.0089.15289.63288.912
136732013.01.11 20:02close60081.0089.11289.63288.91244.8991548.04
136742013.01.11 20:02buy60091.0089.12688.64689.366
136752013.01.11 22:09close60091.0089.17088.64689.36649.3491597.38
136762013.01.11 22:09sell60101.0089.15789.63788.917
136772013.01.14 00:36s/l60101.0089.63789.63788.917-539.3291058.06
136782013.01.14 00:38sell60111.0089.60890.08889.368
136792013.01.14 00:41close60111.0089.56690.08889.36846.8991104.95
136802013.01.14 00:41buy60121.0089.57489.09489.814
136812013.01.14 00:48close60121.0089.60689.09489.81435.7191140.66
136822013.01.14 00:48sell60131.0089.60190.08189.361
136832013.01.14 00:49close60131.0089.58890.08189.36114.5191155.17
136842013.01.14 00:49buy60141.0089.59189.11189.831
136852013.01.14 05:51close60141.0089.59489.11189.8313.3591158.52
136862013.01.14 05:52buy60151.0089.61989.13989.859
136872013.01.14 16:59s/l60151.0089.13989.13989.859-538.5090620.02
136882013.01.14 17:17buy60161.0089.10788.62789.347
136892013.01.14 17:57close60161.0089.22888.62789.347135.6190755.63
136902013.01.14 18:54sell60171.0089.29789.77789.057
136912013.01.15 04:38close60171.0089.29489.77789.057-0.4890755.15
136922013.01.15 04:38sell60181.0089.27589.75589.035
136932013.01.15 04:42close60181.0089.22789.75589.03553.8090808.95
136942013.01.15 04:42buy60191.0089.23088.75089.470
136952013.01.15 05:06s/l60191.0088.75088.75089.470-540.8690268.09
136962013.01.15 05:06sell60201.0088.74789.22788.507
136972013.01.15 05:07close60201.0088.64989.22788.507110.5590378.64
136982013.01.15 05:07buy60211.0088.65388.17388.893
136992013.01.15 05:08close60211.0088.69388.17388.89345.1090423.74
137002013.01.15 05:09buy60221.0088.78688.30689.026
137012013.01.15 05:13modify60221.0088.78688.8860.000
137022013.01.15 05:15modify60221.0088.78688.9360.000
137032013.01.15 05:16close60221.0088.94288.9360.000175.4090599.14
137042013.01.15 05:16sell60231.0088.93989.41988.699
137052013.01.15 08:35close60231.0088.93889.41988.6991.1290600.26
137062013.01.15 08:50sell60241.0088.70489.18488.464
137072013.01.15 12:49close60241.0088.70189.18488.4643.3890603.64
137082013.01.15 12:49sell60251.0088.69189.17188.451
137092013.01.15 13:36close60251.0088.56989.17188.451137.7590741.39
137102013.01.15 13:47sell60261.0088.50888.98888.268
137112013.01.15 13:54modify60261.0088.50888.4080.000
137122013.01.15 13:55modify60261.0088.50888.3580.000
137132013.01.15 13:55s/l60261.0088.35888.3580.000169.7690911.15
137142013.01.15 14:03buy60271.0088.42487.94488.664
137152013.01.15 14:58close60271.0088.54587.94488.664136.6591047.80
137162013.01.15 15:08buy60281.0088.55488.07488.794
137172013.01.15 15:32close60281.0088.57688.07488.79424.8491072.64
137182013.01.15 15:32sell60291.0088.57289.05288.332
137192013.01.15 18:11close60291.0088.45189.05288.332136.8091209.44
137202013.01.15 18:13buy60301.0088.53288.05288.772
137212013.01.15 18:54close60301.0088.65688.05288.772139.8791349.31
137222013.01.15 18:54buy60311.0088.66688.18688.906
137232013.01.15 20:59close60311.0088.70988.18688.90648.4791397.78
137242013.01.15 20:59sell60321.0088.70689.18688.466
137252013.01.16 02:09close60321.0088.70689.18688.466-3.8491393.94
137262013.01.16 02:32sell60331.0088.64189.12188.401
137272013.01.16 02:52modify60331.0088.64188.5410.000
137282013.01.16 02:56s/l60331.0088.54188.5410.000112.9491506.88
137292013.01.16 03:00sell60341.0088.47488.95488.234
137302013.01.16 03:13modify60341.0088.47488.3740.000
137312013.01.16 03:15s/l60341.0088.37488.3740.000113.1591620.03
137322013.01.16 03:16sell60351.0088.33688.81688.096
137332013.01.16 03:41close60351.0088.29788.81688.09644.1791664.20
137342013.01.16 03:41buy60361.0088.30187.82188.541
137352013.01.16 04:51close60361.0088.34487.82188.54148.6791712.87
137362013.01.16 04:51sell60371.0088.34188.82188.101
137372013.01.16 05:05close60371.0088.28888.82188.10160.0391772.90
137382013.01.16 05:11buy60381.0088.28487.80488.524
137392013.01.16 09:16close60381.0088.28587.80488.5241.1391774.03
137402013.01.16 09:18sell60391.0088.27188.75188.031
137412013.01.16 09:32modify60391.0088.27188.1710.000
137422013.01.16 09:33modify60391.0088.27188.1210.000
137432013.01.16 09:45s/l60391.0088.12188.1210.000170.2291944.25
137442013.01.16 10:22buy60401.0088.10987.62988.349
137452013.01.16 12:58close60401.0088.23187.62988.349138.2792082.52
137462013.01.16 13:19buy60411.0088.27287.79288.512
137472013.01.16 16:33close60411.0088.27287.79288.5120.0092082.52
137482013.01.16 16:41buy60421.0088.30487.82488.544
137492013.01.16 17:09modify60421.0088.30488.4040.000
137502013.01.16 17:13s/l60421.0088.40488.4040.000113.1292195.64
137512013.01.16 17:19buy60431.0088.41487.93488.654
137522013.01.16 17:54close60431.0088.53687.93488.654137.8092333.44
137532013.01.16 18:15sell60441.0088.50788.98788.267
137542013.01.16 21:24close60441.0088.50788.98788.2670.0092333.44
137552013.01.16 21:27sell60451.0088.44988.92988.209
137562013.01.17 00:12close60451.0088.40888.92988.20934.8692368.29
137572013.01.17 00:12buy60461.0088.41187.93188.651
137582013.01.17 00:57close60461.0088.53487.93188.651138.9392507.22
137592013.01.17 00:57buy60471.0088.54288.06288.782
137602013.01.17 01:32close60471.0088.66488.06288.782137.6092644.82
137612013.01.17 01:33buy60481.0088.65888.17888.898
137622013.01.17 03:08close60481.0088.78088.17888.898137.4292782.24
137632013.01.17 03:35sell60491.0088.72989.20988.489
137642013.01.17 04:11close60491.0088.60889.20988.489136.5692918.80
137652013.01.17 04:22sell60501.0088.47388.95388.233
137662013.01.17 04:51close60501.0088.44688.95388.23330.5392949.33
137672013.01.17 04:51buy60511.0088.45087.97088.690
137682013.01.17 07:55close60511.0088.45187.97088.6901.1392950.46
137692013.01.17 07:55buy60521.0088.46087.98088.700
137702013.01.17 07:56modify60521.0088.46088.5600.000
137712013.01.17 07:57modify60521.0088.46088.6100.000
137722013.01.17 07:57modify60521.0088.46088.6600.000
137732013.01.17 07:58s/l60521.0088.66088.6600.000225.5893176.04
137742013.01.17 07:58sell60531.0088.64589.12588.405
137752013.01.17 08:20close60531.0088.60189.12588.40549.6693225.70
137762013.01.17 08:20buy60541.0088.60588.12588.845
137772013.01.17 09:07close60541.0088.67188.12588.84574.4393300.13
137782013.01.17 09:07sell60551.0088.66889.14888.428
137792013.01.17 11:59s/l60551.0089.14889.14888.428-538.4392761.70
137802013.01.17 12:07buy60561.0089.17188.69189.411
137812013.01.17 12:37close60561.0089.29388.69189.411136.6392898.33
137822013.01.17 12:41buy60571.0089.28188.80189.521
137832013.01.17 13:27close60571.0089.28988.80189.5218.9692907.29
137842013.01.17 13:27sell60581.0089.28689.76689.046
137852013.01.17 16:41close60581.0089.28489.76689.0462.2492909.53
137862013.01.17 16:47buy60591.0089.28688.80689.526
137872013.01.17 16:59close60591.0089.38688.80689.526111.8793021.40
137882013.01.17 16:59sell60601.0089.38389.86389.143
137892013.01.17 17:02modify60601.0089.38389.2830.000
137902013.01.17 17:02s/l60601.0089.28389.2830.000112.0093133.40
137912013.01.17 17:03sell60611.0089.25889.73889.018
137922013.01.17 19:26s/l60611.0089.73889.73889.018-534.8892598.52
137932013.01.17 19:30buy60621.0089.77589.29590.015
137942013.01.17 19:47close60621.0089.83089.29590.01561.2392659.75
137952013.01.17 19:48sell60631.0089.76390.24389.523
137962013.01.17 19:57close60631.0089.72390.24389.52344.5892704.33
137972013.01.17 20:09sell60641.0089.74490.22489.504
137982013.01.18 03:12close60641.0089.74190.22489.504-0.5092703.83
137992013.01.18 03:12sell60651.0089.73290.21289.492
138002013.01.18 03:15close60651.0089.66390.21289.49276.9592780.78
138012013.01.18 03:15buy60661.0089.66689.18689.906
138022013.01.18 03:17close60661.0089.68589.18689.90621.1992801.97
138032013.01.18 03:17sell60671.0089.68190.16189.441
138042013.01.18 06:27s/l60671.0090.16190.16189.441-532.3792269.60
138052013.01.18 06:27buy60681.0090.16389.68390.403
138062013.01.18 11:22s/l60681.0089.68389.68390.403-535.2291734.38
138072013.01.18 11:22sell60691.0089.68290.16289.442
138082013.01.21 00:06s/l60691.0090.16290.16289.442-536.2091198.18
138092013.01.21 00:13buy60701.0090.19389.71390.433
138102013.01.21 03:09s/l60701.0089.71389.71390.433-535.0490663.14
138112013.01.21 03:14sell60711.0089.65590.13589.415
138122013.01.21 03:14modify60711.0089.65589.5550.000
138132013.01.21 03:15modify60711.0089.65589.5050.000
138142013.01.21 03:16s/l60711.0089.50589.5050.000167.5990830.73
138152013.01.21 03:26buy60721.0089.50489.02489.744
138162013.01.21 03:32close60721.0089.55689.02489.74458.0690888.79
138172013.01.21 03:32sell60731.0089.55390.03389.313
138182013.01.21 06:55close60731.0089.55290.03389.3131.1290889.91
138192013.01.21 07:11sell60741.0089.59590.07589.355
138202013.01.21 07:19close60741.0089.59090.07589.3555.5890895.49
138212013.01.21 07:33sell60751.0089.51189.99189.271
138222013.01.21 10:40close60751.0089.50989.99189.2712.2390897.72
138232013.01.21 10:51buy60761.0089.52089.04089.760
138242013.01.21 13:56close60761.0089.52189.04089.7601.1290898.84
138252013.01.21 17:20buy60771.0089.71689.23689.956
138262013.01.21 17:52close60771.0089.83789.23689.956134.6991033.53
138272013.01.21 17:59sell60781.0089.82390.30389.583
138282013.01.21 18:29close60781.0089.74790.30389.58384.6891118.21
138292013.01.21 18:29buy60791.0089.74689.26689.986
138302013.01.21 21:30close60791.0089.75789.26689.98612.2691130.47
138312013.01.21 22:28sell60801.0089.69090.17089.450
138322013.01.21 22:38close60801.0089.60990.17089.45090.3991220.86
138332013.01.21 22:38buy60811.0089.61689.13689.856
138342013.01.21 22:53close60811.0089.65989.13689.85647.9691268.82
138352013.01.21 22:53sell60821.0089.65490.13489.414
138362013.01.21 23:29close60821.0089.64690.13489.4148.9291277.74
138372013.01.21 23:59sell60831.0089.60790.08789.367
138382013.01.22 00:01close60831.0089.59990.08789.3675.0991282.83
138392013.01.22 00:01buy60841.0089.60689.12689.846
138402013.01.22 00:38close60841.0089.72789.12689.846134.8591417.68
138412013.01.22 00:53buy60851.0089.83789.35790.077
138422013.01.22 04:21s/l60851.0089.35789.35790.077-537.1790880.51
138432013.01.22 04:22sell60861.0089.31689.79689.076
138442013.01.22 05:35s/l60861.0089.79689.79689.076-534.5490345.97
138452013.01.22 05:35buy60871.0089.79689.31690.036
138462013.01.22 05:47modify60871.0089.79689.8960.000
138472013.01.22 05:47modify60871.0089.79689.9460.000
138482013.01.22 05:47modify60871.0089.79689.9960.000
138492013.01.22 05:47s/l60871.0089.99689.9960.000222.2390568.20
138502013.01.22 05:48sell60881.0090.00090.48089.760
138512013.01.22 05:48modify60881.0090.00089.9000.000
138522013.01.22 05:49modify60881.0090.00089.8500.000
138532013.01.22 05:49modify60881.0090.00089.8000.000
138542013.01.22 05:49s/l60881.0089.80089.8000.000222.6890790.88
138552013.01.22 05:50sell60891.0089.79490.27489.554
138562013.01.22 06:08close60891.0089.73290.27489.55469.0990859.97
138572013.01.22 06:08buy60901.0089.73589.25589.975
138582013.01.22 06:19s/l60901.0089.25589.25589.975-537.8090322.17
138592013.01.22 06:19sell60911.0089.25389.73389.013
138602013.01.22 06:21close60911.0089.21989.73389.01338.1190360.28
138612013.01.22 06:21buy60921.0089.22388.74389.463
138622013.01.22 06:22close60921.0089.26188.74389.46342.5790402.85
138632013.01.22 06:22sell60931.0089.25889.73889.018
138642013.01.22 06:30close60931.0089.15389.73889.018117.7890520.63
138652013.01.22 06:30buy60941.0089.15688.67689.396
138662013.01.22 07:25close60941.0089.15988.67689.3963.3690523.99
138672013.01.22 07:25sell60951.0089.16189.64188.921
138682013.01.22 07:37close60951.0089.15789.64188.9214.4990528.48
138692013.01.22 07:37buy60961.0089.15688.67689.396
138702013.01.22 08:15close60961.0089.20488.67689.39653.8190582.29
138712013.01.22 08:15sell60971.0089.20589.68588.965
138722013.01.22 08:26close60971.0089.18989.68588.96517.9490600.23
138732013.01.22 08:31sell60981.0089.14589.62588.905
138742013.01.22 09:37close60981.0089.12689.62588.90521.3290621.55
138752013.01.22 09:37buy60991.0089.12988.64989.369
138762013.01.22 11:07s/l60991.0088.64988.64989.369-541.4790080.08
138772013.01.22 11:07sell61001.0088.64289.12288.402
138782013.01.22 11:19modify61001.0088.64288.5420.000
138792013.01.22 11:20modify61001.0088.64288.4920.000
138802013.01.22 11:21modify61001.0088.64288.4420.000
138812013.01.22 11:22s/l61001.0088.44288.4420.000226.1390306.21
138822013.01.22 11:37buy61011.0088.60688.12688.846
138832013.01.22 11:49close61011.0088.63488.12688.84631.5990337.80
138842013.01.22 11:49sell61021.0088.63189.11188.391
138852013.01.22 11:56close61021.0088.61589.11188.39118.0690355.86
138862013.01.22 11:56buy61031.0088.61888.13888.858
138872013.01.22 12:21modify61031.0088.61888.7180.000
138882013.01.22 12:47s/l61031.0088.71888.7180.000112.7290468.58
138892013.01.22 12:48sell61041.0088.66389.14388.423
138902013.01.22 14:27close61041.0088.54189.14388.423137.7990606.37
138912013.01.22 14:39buy61051.0088.62388.14388.863
138922013.01.22 15:16close61051.0088.74488.14388.863136.3590742.72
138932013.01.22 15:19sell61061.0088.79689.27688.556
138942013.01.22 17:05close61061.0088.67489.27688.556137.5890880.30
138952013.01.22 17:15sell61071.0088.65389.13388.413
138962013.01.22 17:59close61071.0088.53289.13388.413136.6791016.97
138972013.01.22 18:57buy61081.0088.59788.11788.837
138982013.01.22 20:20close61081.0088.71988.11788.837137.5191154.48
138992013.01.23 00:01buy61091.0088.72888.24888.968
139002013.01.23 03:01close61091.0088.74888.24888.96822.5491177.02
139012013.01.23 03:18sell61101.0088.59189.07188.351
139022013.01.23 06:18close61101.0088.51989.07188.35181.3491258.36
139032013.01.23 08:07sell61111.0088.18388.66387.943
139042013.01.23 09:03close61111.0088.06288.66387.943137.4091395.76
139052013.01.23 09:21buy61121.0088.13787.65788.377
139062013.01.23 09:56close61121.0088.25887.65788.377137.1091532.86
139072013.01.23 10:11buy61131.0088.40187.92188.641
139082013.01.23 14:06close61131.0088.40387.92188.6412.2691535.12
139092013.01.23 14:07buy61141.0088.45087.97088.690
139102013.01.23 14:10close61141.0088.50487.97088.69061.0191596.13
139112013.01.23 14:10sell61151.0088.50188.98188.261
139122013.01.23 18:23close61151.0088.50188.98188.2610.0091596.13
139132013.01.23 18:24sell61161.0088.44988.92988.209
139142013.01.24 01:03close61161.0088.44788.92988.209-9.2691586.87
139152013.01.24 01:03sell61171.0088.43488.91488.194
139162013.01.24 04:58s/l61171.0088.91488.91488.194-539.8591047.02
139172013.01.24 05:03buy61181.0088.88788.40789.127
139182013.01.24 05:41close61181.0089.01088.40789.127138.1991185.21
139192013.01.24 05:41buy61191.0089.01888.53889.258
139202013.01.24 05:45modify61191.0089.01889.1180.000
139212013.01.24 05:50modify61191.0089.01889.1680.000
139222013.01.24 05:50modify61191.0089.01889.2180.000
139232013.01.24 05:54s/l61191.0089.21889.2180.000224.1791409.38
139242013.01.24 05:55sell61201.0089.18489.66488.944
139252013.01.24 06:31close61201.0089.10589.66488.94488.6691498.04
139262013.01.24 07:34buy61211.0089.17088.69089.410
139272013.01.24 07:34modify61211.0089.17089.2700.000
139282013.01.24 07:34modify61211.0089.17089.3200.000
139292013.01.24 07:34s/l61211.0089.32089.3200.000167.9491665.98
139302013.01.24 07:35buy61221.0089.35988.87989.599
139312013.01.24 11:00close61221.0089.36088.87989.5991.1291667.10
139322013.01.24 11:09buy61231.0089.40888.92889.648
139332013.01.24 11:13modify61231.0089.40889.5080.000
139342013.01.24 11:13s/l61231.0089.50889.5080.000111.7391778.83
139352013.01.24 12:15buy61241.0089.65489.17489.894
139362013.01.24 15:15close61241.0089.66489.17489.89411.1591789.98
139372013.01.24 15:16sell61251.0089.64090.12089.400
139382013.01.24 19:28s/l61251.0090.12090.12089.400-532.6291257.36
139392013.01.24 20:05sell61261.0089.93890.41889.698
139402013.01.24 20:07close61261.0089.92190.41889.69818.9191276.27
139412013.01.24 20:07buy61271.0089.92589.44590.165
139422013.01.24 22:18close61271.0090.04689.44590.165134.3891410.65
139432013.01.24 22:20buy61281.0090.10289.62290.342
139442013.01.24 22:26close61281.0090.14489.62290.34246.5991457.24
139452013.01.24 22:26sell61291.0090.12690.60689.886
139462013.01.25 01:36s/l61291.0090.60690.60689.886-533.5990923.65
139472013.01.25 01:36buy61301.0090.60890.12890.848
139482013.01.25 10:27close61301.0090.60890.12890.8480.0090923.65
139492013.01.25 11:05buy61311.0090.71490.23490.954
139502013.01.25 11:14modify61311.0090.71490.8140.000
139512013.01.25 11:21s/l61311.0090.81490.8140.000110.1291033.77
139522013.01.25 11:50sell61321.0090.77191.25190.531
139532013.01.25 13:01close61321.0090.70391.25190.53174.9791108.74
139542013.01.25 13:01buy61331.0090.70790.22790.947
139552013.01.25 13:11modify61331.0090.70790.8070.000
139562013.01.25 13:13modify61331.0090.70790.8570.000
139572013.01.25 13:15s/l61331.0090.85790.8570.000165.0991273.83
139582013.01.25 13:21buy61341.0090.91790.43791.157
139592013.01.25 14:58close61341.0091.03890.43791.157132.9191406.74
139602013.01.25 15:01buy61351.0091.09390.61391.333
139612013.01.25 19:17close61351.0091.09390.61391.3330.0091406.74
139622013.01.25 22:46sell61361.0090.86691.34690.626
139632013.01.28 03:27close61361.0090.86491.34690.626-1.6491405.09
139642013.01.28 05:18sell61371.0090.98991.46990.749
139652013.01.28 07:39close61371.0090.96591.46990.74926.3891431.47
139662013.01.28 08:40sell61381.0090.86291.34290.622
139672013.01.28 08:49modify61381.0090.86290.7620.000
139682013.01.28 08:54s/l61381.0090.76290.7620.000110.1891541.65
139692013.01.28 08:58buy61391.0090.76390.28391.003
139702013.01.28 14:01close61391.0090.76390.28391.0030.0091541.65
139712013.01.28 14:19sell61401.0090.81691.29690.576
139722013.01.28 16:55close61401.0090.69491.29690.576134.5291676.17
139732013.01.28 17:20buy61411.0090.70790.22790.947
139742013.01.28 19:54close61411.0090.82890.22790.947133.2291809.39
139752013.01.28 21:19sell61421.0090.72691.20690.486
139762013.01.29 00:10close61421.0090.59291.20690.486144.0891953.47
139772013.01.29 00:10sell61431.0090.57091.05090.330
139782013.01.29 01:14close61431.0090.55191.05090.33020.9891974.45
139792013.01.29 01:14buy61441.0090.55490.07490.794
139802013.01.29 03:25close61441.0090.67690.07490.794134.5492108.99
139812013.01.29 03:46sell61451.0090.66191.14190.421
139822013.01.29 07:48close61451.0090.66091.14190.4211.1092110.09
139832013.01.29 08:50sell61461.0090.72591.20590.485
139842013.01.29 09:52close61461.0090.60491.20590.485133.5592243.64
139852013.01.29 10:12sell61471.0090.61691.09690.376
139862013.01.29 11:07close61471.0090.49491.09690.376134.8292378.46
139872013.01.29 11:34sell61481.0090.54591.02590.305
139882013.01.29 12:48close61481.0090.46091.02590.30593.9692472.42
139892013.01.29 13:41buy61491.0090.49490.01490.734
139902013.01.29 15:58close61491.0090.61690.01490.734134.6392607.05
139912013.01.29 16:41buy61501.0090.70090.22090.940
139922013.01.29 20:44close61501.0090.70090.22090.9400.0092607.05
139932013.01.29 21:46buy61511.0090.68190.20190.921
139942013.01.29 22:19close61511.0090.80390.20190.921134.3692741.41
139952013.01.29 22:45sell61521.0090.71191.19190.471
139962013.01.30 00:25close61521.0090.69991.19190.4719.3992750.80
139972013.01.30 00:30buy61531.0090.76790.28791.007
139982013.01.30 02:51close61531.0090.82390.28791.00761.6692812.46
139992013.01.30 06:44sell61541.0090.95191.43190.711
140002013.01.30 09:44close61541.0090.94091.43190.71112.1092824.56
140012013.01.30 10:26buy61551.0091.22390.74391.463
140022013.01.30 11:25close61551.0091.34590.74391.463133.5692958.12
140032013.01.30 12:23buy61561.0091.33090.85091.570
140042013.01.30 15:30s/l61561.0090.85090.85091.570-528.3892429.74
140052013.01.30 15:30sell61571.0090.84491.32490.604
140062013.01.31 04:32close61571.0090.84391.32490.604-10.4292419.32
140072013.01.31 04:33sell61581.0090.81491.29490.574
140082013.01.31 08:47close61581.0090.81391.29490.5741.1092420.42
140092013.01.31 09:04sell61591.0090.78691.26690.546
140102013.01.31 17:59s/l61591.0091.26691.26690.546-525.9391894.49
140112013.01.31 18:19sell61601.0091.19791.67790.957
140122013.01.31 23:57s/l61601.0091.67791.67790.957-523.5691370.93
140132013.01.31 23:57buy61611.0091.68191.20191.921
140142013.01.31 23:58close61611.0091.70091.20191.92120.7291391.65
140152013.01.31 23:58sell61621.0091.69792.17791.457
140162013.02.01 00:23close61621.0091.69092.17791.4573.7991395.44
140172013.02.01 00:23buy61631.0091.69491.21491.934
140182013.02.01 00:45close61631.0091.71991.21491.93427.2691422.70
140192013.02.01 00:45sell61641.0091.71592.19591.475
140202013.02.01 02:02close61641.0091.67592.19591.47543.6391466.33
140212013.02.01 02:02buy61651.0091.67491.19491.914
140222013.02.01 03:07close61651.0091.79591.19491.914131.8291598.15
140232013.02.01 03:50buy61661.0091.75091.27091.990
140242013.02.01 06:06close61661.0091.87391.27091.990133.8891732.03
140252013.02.01 10:03sell61671.0092.08592.56591.845
140262013.02.01 13:15close61671.0092.08492.56591.8451.0991733.12
140272013.02.01 14:47sell61681.0092.09692.57691.856
140282013.02.01 15:30close61681.0091.97492.57691.856132.6591865.77
140292013.02.01 15:30sell61691.0091.96192.44191.721
140302013.02.01 16:28close61691.0091.84092.44191.721131.7591997.52
140312013.02.01 16:40buy61701.0091.91891.43892.158
140322013.02.01 16:55modify61701.0091.91892.0180.000
140332013.02.01 16:58s/l61701.0092.01892.0180.000108.6792106.19
140342013.02.01 17:00buy61711.0092.04491.56492.284
140352013.02.01 17:01modify61711.0092.04492.1440.000
140362013.02.01 17:02s/l61711.0092.14492.1440.000108.5392214.72
140372013.02.01 17:22buy61721.0092.34591.86592.585
140382013.02.01 17:51modify61721.0092.34592.4450.000
140392013.02.01 17:53s/l61721.0092.44592.4450.000108.1792322.89
140402013.02.01 17:55buy61731.0092.49092.01092.730
140412013.02.01 18:07close61731.0092.59892.01092.730116.6392439.52
140422013.02.01 18:07sell61741.0092.56193.04192.321
140432013.02.01 18:49close61741.0092.44093.04192.321130.9092570.42
140442013.02.01 19:10sell61751.0092.47292.95292.232
140452013.02.01 22:49s/l61751.0092.95292.95292.232-516.4092054.02
140462013.02.01 22:51sell61761.0092.85693.33692.616
140472013.02.04 00:00close61761.0092.85493.33692.616-1.6992052.32
140482013.02.04 00:00sell61771.0092.83393.31392.593
140492013.02.04 00:12close61771.0092.80793.31392.59328.0292080.34
140502013.02.04 00:12buy61781.0092.81392.33393.053
140512013.02.04 00:13close61781.0092.82292.33393.0539.7092090.04
140522013.02.04 00:13sell61791.0092.81393.29392.573
140532013.02.04 02:02close61791.0092.69293.29392.573130.5492220.58
140542013.02.04 02:07sell61801.0092.67093.15092.430
140552013.02.04 03:08close61801.0092.54893.15092.430131.8292352.40
140562013.02.04 03:50buy61811.0092.59892.11892.838
140572013.02.04 04:33close61811.0092.61192.11892.83814.0492366.44
140582013.02.04 06:53sell61821.0092.58693.06692.346
140592013.02.04 11:11s/l61821.0093.06693.06692.346-515.7691850.68
140602013.02.04 11:42sell61831.0093.04693.52692.806
140612013.02.04 12:45close61831.0092.92493.52692.806131.2991981.97
140622013.02.04 12:54sell61841.0092.82493.30492.584
140632013.02.04 15:02close61841.0092.70193.30492.584132.6892114.65
140642013.02.04 15:02sell61851.0092.68893.16892.448
140652013.02.04 15:26close61851.0092.68193.16892.4487.5592122.20
140662013.02.04 15:42buy61861.0092.61792.13792.857
140672013.02.04 16:58close61861.0092.73892.13792.857130.4892252.68
140682013.02.04 16:59buy61871.0092.73792.25792.977
140692013.02.04 22:42s/l61871.0092.25792.25792.977-520.2991732.39
140702013.02.04 23:52buy61881.0092.31991.83992.559
140712013.02.05 00:00close61881.0092.34291.83992.55922.4491754.83
140722013.02.05 00:04sell61891.0092.32792.80792.087
140732013.02.05 00:11close61891.0092.28592.80792.08745.5191800.34
140742013.02.05 00:11buy61901.0092.29591.81592.535
140752013.02.05 02:42close61901.0092.31091.81592.53516.2591816.59
140762013.02.05 02:42sell61911.0092.31192.79192.071
140772013.02.05 06:37close61911.0092.31092.79192.0711.0891817.67
140782013.02.05 07:37buy61921.0092.38391.90392.623
140792013.02.05 10:37close61921.0092.38491.90392.6231.0891818.75
140802013.02.05 10:40buy61931.0092.42491.94492.664
140812013.02.05 10:51modify61931.0092.42492.5240.000
140822013.02.05 10:52modify61931.0092.42492.5740.000
140832013.02.05 10:52close61931.0092.58292.5740.000170.6691989.41
140842013.02.05 10:52sell61941.0092.57993.05992.339
140852013.02.05 13:17s/l61941.0093.05993.05992.339-515.8091473.61
140862013.02.05 13:17buy61951.0093.05992.57993.299
140872013.02.05 13:24modify61951.0093.05993.1590.000
140882013.02.05 13:24modify61951.0093.05993.2090.000
140892013.02.05 13:26close61951.0093.23493.2090.000187.7091661.31
140902013.02.05 13:29buy61961.0093.22092.74093.460
140912013.02.05 14:35close61961.0093.34192.74093.460129.6391790.94
140922013.02.05 14:35buy61971.0093.39292.91293.632
140932013.02.05 15:22close61971.0093.39592.91293.6323.2191794.15
140942013.02.05 15:26sell61981.0093.28593.76593.045
140952013.02.05 15:45modify61981.0093.28593.1850.000
140962013.02.05 15:47modify61981.0093.28593.1350.000
140972013.02.05 15:50s/l61981.0093.13593.1350.000161.0691955.21
140982013.02.05 16:06sell61991.0093.19293.67292.952
140992013.02.05 16:35close61991.0093.09493.67292.952105.2792060.48
141002013.02.05 16:35buy62001.0093.09892.61893.338
141012013.02.05 16:37close62001.0093.11292.61893.33815.0492075.52
141022013.02.05 16:37sell62011.0093.11393.59392.873
141032013.02.05 22:26s/l62011.0093.59393.59392.873-512.8691562.66
141042013.02.05 22:30sell62021.0093.49293.97293.252
141052013.02.06 02:13close62021.0093.49193.97293.252-2.7791559.89
141062013.02.06 02:16buy62031.0093.49293.01293.732
141072013.02.06 02:37close62031.0093.59793.01293.732112.1891672.07
141082013.02.06 02:37sell62041.0093.59894.07893.358
141092013.02.06 14:42close62041.0093.59594.07893.3583.2191675.28
141102013.02.06 14:42sell62051.0093.58694.06693.346
141112013.02.06 15:38close62051.0093.46494.06693.346130.5391805.81
141122013.02.06 15:40sell62061.0093.38693.86693.146
141132013.02.06 20:07close62061.0093.38493.86693.1462.1491807.95
141142013.02.06 20:07sell62071.0093.37293.85293.132
141152013.02.07 03:07close62071.0093.37193.85293.132-10.4591797.50
141162013.02.07 03:32buy62081.0093.36592.88593.605
141172013.02.07 03:47close62081.0093.36892.88593.6053.2191800.71
141182013.02.07 03:47sell62091.0093.36593.84593.125
141192013.02.07 11:49s/l62091.0093.84593.84593.125-511.4791289.24
141202013.02.07 11:50sell62101.0093.81794.29793.577
141212013.02.07 14:39close62101.0093.69694.29793.577129.1491418.38
141222013.02.07 14:40sell62111.0093.65294.13293.412
141232013.02.07 15:31close62111.0093.62794.13293.41226.7091445.08
141242013.02.07 15:31buy62121.0093.63093.15093.870
141252013.02.07 15:37close62121.0093.63793.15093.8707.4891452.56
141262013.02.07 15:39sell62131.0093.58694.06693.346
141272013.02.07 15:48close62131.0093.51594.06693.34675.9291528.48
141282013.02.07 15:48buy62141.0093.51893.03893.758
141292013.02.07 15:50close62141.0093.57093.03893.75855.5791584.05
141302013.02.07 15:50sell62151.0093.56794.04793.327
141312013.02.07 15:55close62151.0093.54294.04793.32726.7391610.78
141322013.02.07 15:55buy62161.0093.54693.06693.786
141332013.02.07 21:58close62161.0093.54793.06693.7861.0791611.85
141342013.02.07 21:59sell62171.0093.53094.01093.290
141352013.02.07 22:07close62171.0093.50994.01093.29022.4691634.31
141362013.02.07 22:07buy62181.0093.51393.03393.753
141372013.02.07 22:28close62181.0093.58193.03393.75372.6691706.97
141382013.02.07 22:28sell62191.0093.57694.05693.336
141392013.02.08 03:14close62191.0093.57594.05693.336-2.7791704.20
141402013.02.08 03:26sell62201.0093.52394.00393.283
141412013.02.08 06:26close62201.0093.52194.00393.2832.1491706.34
141422013.02.08 07:45sell62211.0093.33993.81993.099
141432013.02.08 07:52modify62211.0093.33993.2390.000
141442013.02.08 07:52s/l62211.0093.23993.2390.000107.2591813.59
141452013.02.08 08:02sell62221.0093.22293.70292.982
141462013.02.08 09:21close62221.0093.10193.70292.982129.9791943.56
141472013.02.08 09:22sell62231.0093.09593.57592.855
141482013.02.08 09:27modify62231.0093.09592.9950.000
141492013.02.08 09:28s/l62231.0092.99592.9950.000107.5492051.10
141502013.02.08 09:32sell62241.0092.99193.47192.751
141512013.02.08 09:45modify62241.0092.99192.8910.000
141522013.02.08 09:46modify62241.0092.99192.8410.000
141532013.02.08 09:46modify62241.0092.99192.7910.000
141542013.02.08 09:48s/l62241.0092.79192.7910.000215.5492266.64
141552013.02.08 09:53sell62251.0092.76993.24992.529
141562013.02.08 10:13close62251.0092.67793.24992.52999.2792365.91
141572013.02.08 10:13buy62261.0092.68092.20092.920
141582013.02.08 10:23s/l62261.0092.20092.20092.920-520.6191845.30
141592013.02.08 10:23sell62271.0092.20092.68091.960
141602013.02.08 10:52s/l62271.0092.68092.68091.960-517.9091327.40
141612013.02.08 10:56buy62281.0092.71392.23392.953
141622013.02.08 10:58modify62281.0092.71392.8130.000
141632013.02.08 10:59s/l62281.0092.81392.8130.000107.7591435.15
141642013.02.08 10:59buy62291.0092.84992.36993.089
141652013.02.08 11:20modify62291.0092.84992.9490.000
141662013.02.08 11:21s/l62291.0092.94992.9490.000107.5991542.74
141672013.02.08 11:25sell62301.0092.96793.44792.727
141682013.02.08 11:38close62301.0092.87793.44792.72796.9091639.64
141692013.02.08 11:38buy62311.0092.87692.39693.116
141702013.02.08 12:24s/l62311.0092.39692.39693.116-519.5291120.12
141712013.02.08 12:24sell62321.0092.36292.84292.122
141722013.02.08 14:30close62321.0092.31492.84292.12252.0091172.12
141732013.02.08 14:30buy62331.0092.31891.83892.558
141742013.02.08 14:39close62331.0092.35691.83892.55841.1591213.27
141752013.02.08 14:39sell62341.0092.35392.83392.113
141762013.02.08 14:46close62341.0092.28592.83392.11373.6891286.95
141772013.02.08 14:46buy62351.0092.28991.80992.529
141782013.02.08 14:48close62351.0092.30391.80992.52915.1791302.12
141792013.02.08 14:48sell62361.0092.30092.78092.060
141802013.02.08 16:31s/l62361.0092.78092.78092.060-517.3590784.77
141812013.02.08 16:35buy62371.0092.80492.32493.044
141822013.02.08 20:25close62371.0092.80592.32493.0441.0890785.85
141832013.02.08 22:23buy62381.0092.75692.27692.996
141842013.02.11 10:30close62381.0092.75792.27692.996-1.3990784.45
141852013.02.11 10:30buy62391.0092.76692.28693.006
141862013.02.11 10:41modify62391.0092.76692.8660.000
141872013.02.11 10:42modify62391.0092.76692.9160.000
141882013.02.11 10:53modify62391.0092.76692.9660.000
141892013.02.11 10:54modify62391.0092.76693.0160.000
141902013.02.11 10:56modify62391.0092.76693.0660.000
141912013.02.11 10:59s/l62391.0093.06693.0660.000322.3591106.80
141922013.02.11 11:07sell62401.0092.99993.47992.759
141932013.02.11 14:15s/l62401.0093.47993.47992.759-513.4890593.32
141942013.02.11 14:43sell62411.0093.37593.85593.135
141952013.02.11 15:41close62411.0093.25393.85593.135130.8390724.15
141962013.02.11 16:00sell62421.0093.27393.75393.033
141972013.02.11 17:21close62421.0093.23493.75393.03341.8390765.98
141982013.02.11 17:21buy62431.0093.23792.75793.477
141992013.02.11 17:32close62431.0093.26792.75793.47732.1790798.15
142002013.02.11 17:32sell62441.0093.26993.74993.029
142012013.02.11 22:29s/l62441.0093.74993.74993.029-512.0190286.14
142022013.02.11 22:31sell62451.0093.69694.17693.456
142032013.02.11 23:27s/l62451.0094.17694.17693.456-509.6889776.46
142042013.02.11 23:27buy62461.0094.17793.69794.417
142052013.02.11 23:31modify62461.0094.17794.2770.000
142062013.02.11 23:31modify62461.0094.17794.3270.000
142072013.02.11 23:31s/l62461.0094.32794.3270.000159.0289935.48
142082013.02.11 23:31sell62471.0094.28394.76394.043
142092013.02.12 00:09close62471.0094.16194.76394.043125.7390061.21
142102013.02.12 00:10sell62481.0094.16594.64593.925
142112013.02.12 06:21close62481.0094.16594.64593.9250.0090061.21
142122013.02.12 06:59buy62491.0094.14893.66894.388
142132013.02.12 09:28close62491.0094.16093.66894.38812.7490073.95
142142013.02.12 09:28sell62501.0094.16194.64193.921
142152013.02.12 09:41close62501.0094.10694.64193.92158.4490132.39
142162013.02.12 09:43sell62511.0094.07394.55393.833
142172013.02.12 10:23close62511.0093.95094.55393.833130.9290263.31
142182013.02.12 10:23sell62521.0093.94094.42093.700
142192013.02.12 15:56close62521.0093.91994.42093.70022.3690285.67
142202013.02.12 15:56sell62531.0093.88694.36693.646
142212013.02.12 15:56modify62531.0093.88693.7860.000
142222013.02.12 15:56s/l62531.0093.78693.7860.000106.6390392.30
142232013.02.12 15:56sell62541.0093.64194.12193.401
142242013.02.12 15:56modify62541.0093.64193.5410.000
142252013.02.12 15:56modify62541.0093.64193.4910.000
142262013.02.12 15:56s/l62541.0093.49193.4910.000160.4390552.73
142272013.02.12 15:56sell62551.0093.52794.00793.287
142282013.02.12 15:57modify62551.0093.52793.4270.000
142292013.02.12 15:57modify62551.0093.52793.3770.000
142302013.02.12 15:57modify62551.0093.52793.3270.000
142312013.02.12 15:57s/l62551.0093.32793.3270.000214.2990767.02
142322013.02.12 15:57buy62561.0093.45792.97793.697
142332013.02.12 15:59close62561.0093.48992.97793.69734.2390801.25
142342013.02.12 15:59sell62571.0093.48593.96593.245
142352013.02.12 16:24s/l62571.0093.96593.96593.245-510.8390290.42
142362013.02.12 16:31buy62581.0093.87193.39194.111
142372013.02.12 16:32close62581.0093.92393.39194.11155.3690345.78
142382013.02.12 16:32sell62591.0093.90394.38393.663
142392013.02.12 16:41modify62591.0093.90393.8030.000
142402013.02.12 16:42modify62591.0093.90393.7530.000
142412013.02.12 16:42modify62591.0093.90393.7030.000
142422013.02.12 16:43s/l62591.0093.70393.7030.000213.4490559.22
142432013.02.12 16:44sell62601.0093.63094.11093.390
142442013.02.12 16:48close62601.0093.56694.11093.39068.4090627.62
142452013.02.12 16:48buy62611.0093.56993.08993.809
142462013.02.12 16:49close62611.0093.64293.08993.80977.9690705.58
142472013.02.12 16:49sell62621.0093.63994.11993.399
142482013.02.12 16:53modify62621.0093.63993.5390.000
142492013.02.12 16:54s/l62621.0093.53993.5390.000106.9190812.49
142502013.02.12 16:54buy62631.0093.55193.07193.791
142512013.02.12 17:36s/l62631.0093.07193.07193.791-515.7490296.75
142522013.02.12 17:36sell62641.0093.04393.52392.803
142532013.02.12 17:57close62641.0093.00693.52392.80339.7890336.53
142542013.02.12 17:57buy62651.0093.01092.53093.250
142552013.02.12 18:06modify62651.0093.01093.1100.000
142562013.02.12 18:07modify62651.0093.01093.1600.000
142572013.02.12 18:07modify62651.0093.01093.2100.000
142582013.02.12 18:08s/l62651.0093.21093.2100.000214.5790551.10
142592013.02.12 18:10buy62661.0093.22992.74993.469
142602013.02.12 18:20close62661.0093.27892.74993.46952.5390603.63
142612013.02.12 18:20sell62671.0093.27493.75493.034
142622013.02.12 18:47modify62671.0093.27493.1740.000
142632013.02.12 18:52modify62671.0093.27493.1240.000
142642013.02.12 18:56s/l62671.0093.12493.1240.000161.0890764.71
142652013.02.12 19:16sell62681.0093.14693.62692.906
142662013.02.13 00:57close62681.0093.14193.62692.9061.5390766.24
142672013.02.13 00:57sell62691.0093.13893.61892.898
142682013.02.13 05:45close62691.0093.13893.61892.8980.0090766.24
142692013.02.13 05:46sell62701.0093.08493.56492.844
142702013.02.13 06:08modify62701.0093.08492.9840.000
142712013.02.13 06:10modify62701.0093.08492.9340.000
142722013.02.13 06:11modify62701.0093.08492.8840.000
142732013.02.13 06:14s/l62701.0092.88492.8840.000215.3290981.56
142742013.02.13 06:32buy62711.0092.85092.37093.090
142752013.02.13 06:54close62711.0092.89292.37093.09045.2191026.77
142762013.02.13 06:54sell62721.0092.89393.37392.653
142772013.02.13 10:43s/l62721.0093.37393.37392.653-514.0790512.70
142782013.02.13 10:43buy62731.0093.37392.89393.613
142792013.02.13 12:49close62731.0093.49492.89393.613129.4290642.12
142802013.02.13 12:49buy62741.0093.50893.02893.748
142812013.02.13 13:02modify62741.0093.50893.6080.000
142822013.02.13 13:08modify62741.0093.50893.6580.000
142832013.02.13 13:12modify62741.0093.50893.7080.000
142842013.02.13 13:14s/l62741.0093.70893.7080.000213.4390855.55
142852013.02.13 13:20sell62751.0093.62694.10693.386
142862013.02.13 14:18close62751.0093.59194.10693.38637.4090892.95
142872013.02.13 14:18buy62761.0093.59493.11493.834
142882013.02.14 03:07close62761.0093.59693.11493.834-5.2890887.68
142892013.02.14 03:07sell62771.0093.55794.03793.317
142902013.02.14 04:06close62771.0093.43594.03793.317130.5791018.25
142912013.02.14 04:16sell62781.0093.43193.91193.191
142922013.02.14 05:39close62781.0093.30893.91193.191131.8291150.07
142932013.02.14 05:39sell62791.0093.29693.77693.056
142942013.02.14 13:16close62791.0093.29693.77693.0560.0091150.07
142952013.02.14 13:21sell62801.0093.17393.65392.933
142962013.02.14 16:21close62801.0093.16993.65392.9334.2991154.36
142972013.02.14 16:21buy62811.0093.17292.69293.412
142982013.02.14 22:48s/l62811.0092.69292.69293.412-517.8490636.52
142992013.02.14 22:48sell62821.0092.69293.17292.452
143002013.02.15 03:15close62821.0092.69193.17292.452-2.7690633.76
143012013.02.15 03:21sell62831.0092.63693.11692.396
143022013.02.15 03:32close62831.0092.61093.11692.39628.0790661.83
143032013.02.15 03:32buy62841.0092.61392.13392.853
143042013.02.15 04:01modify62841.0092.61392.7130.000
143052013.02.15 04:19s/l62841.0092.71392.7130.000107.8690769.69
143062013.02.15 04:20buy62851.0092.74192.26192.981
143072013.02.15 04:24modify62851.0092.74192.8410.000
143082013.02.15 04:26modify62851.0092.74192.8910.000
143092013.02.15 04:26modify62851.0092.74192.9410.000
143102013.02.15 04:27s/l62851.0092.94192.9410.000215.1990984.88
143112013.02.15 04:37buy62861.0092.89892.41893.138
143122013.02.15 05:46s/l62861.0092.41892.41893.138-519.3890465.50
143132013.02.15 05:47sell62871.0092.39692.87692.156
143142013.02.15 06:59close62871.0092.27592.87692.156131.1390596.63
143152013.02.15 06:59sell62881.0092.26792.74792.027
143162013.02.15 09:00s/l62881.0092.74792.74792.027-517.5490079.09
143172013.02.15 09:08sell62891.0092.60193.08192.361
143182013.02.15 09:12close62891.0092.57193.08192.36132.4190111.50
143192013.02.15 09:13buy62901.0092.60892.12892.848
143202013.02.15 09:18close62901.0092.61692.12892.8488.6490120.14
143212013.02.15 09:18sell62911.0092.58593.06592.345
143222013.02.15 09:27modify62911.0092.58592.4850.000
143232013.02.15 09:29s/l62911.0092.48592.4850.000108.1390228.27
143242013.02.15 09:35sell62921.0092.48192.96192.241
143252013.02.15 09:59close62921.0092.45392.96192.24130.2990258.56
143262013.02.15 09:59buy62931.0092.45791.97792.697
143272013.02.15 10:07close62931.0092.51891.97792.69765.9390324.49
143282013.02.15 10:07sell62941.0092.51592.99592.275
143292013.02.15 10:12close62941.0092.48692.99592.27531.3690355.85
143302013.02.15 10:12buy62951.0092.49092.01092.730
143312013.02.15 12:11close62951.0092.51692.01092.73028.1090383.95
143322013.02.15 12:11sell62961.0092.51392.99392.273
143332013.02.15 15:08s/l62961.0092.99392.99392.273-516.1689867.79
143342013.02.15 15:08buy62971.0092.99592.51593.235
143352013.02.15 15:08modify62971.0092.99593.0950.000
143362013.02.15 15:08s/l62971.0093.09593.0950.000107.4289975.21
143372013.02.15 15:09sell62981.0092.97393.45392.733
143382013.02.15 15:31s/l62981.0093.45393.45392.733-513.6289461.59
143392013.02.15 15:33sell62991.0093.40593.88593.165
143402013.02.15 21:13close62991.0093.40493.88593.1651.0789462.66
143412013.02.15 21:14sell63001.0093.37493.85493.134
143422013.02.18 00:08s/l63001.0093.85493.85493.134-515.2688947.39
143432013.02.18 00:08buy63011.0093.86693.38694.106
143442013.02.18 03:10close63011.0093.86993.38694.1063.2088950.59
143452013.02.18 03:44buy63021.0094.08793.60794.327
143462013.02.18 04:45close63021.0094.14793.60794.32763.7389014.32
143472013.02.18 04:45sell63031.0094.14494.62493.904
143482013.02.18 06:57close63031.0094.05794.62493.90492.5089106.82
143492013.02.18 06:57buy63041.0094.06093.58094.300
143502013.02.18 09:57close63041.0094.06293.58094.3002.1389108.95
143512013.02.18 09:58sell63051.0094.02894.50893.788
143522013.02.18 10:19close63051.0094.00994.50893.78820.2189129.16
143532013.02.18 10:19buy63061.0094.01293.53294.252
143542013.02.18 13:30close63061.0094.01393.53294.2521.0689130.22
143552013.02.18 13:58sell63071.0093.92194.40193.681
143562013.02.18 14:54close63071.0093.87994.40193.68144.7489174.96
143572013.02.18 14:54buy63081.0093.88293.40294.122
143582013.02.18 17:54close63081.0093.98593.40294.122109.5989284.55
143592013.02.18 18:07sell63091.0093.93694.41693.696
143602013.02.18 21:13close63091.0093.93694.41693.6960.0089284.55
143612013.02.18 23:20sell63101.0093.92894.40893.688
143622013.02.19 00:31close63101.0093.92694.40893.688-1.7189282.84
143632013.02.19 00:34buy63111.0093.94293.46294.182
143642013.02.19 09:25s/l63111.0093.46293.46294.182-513.5888769.26
143652013.02.19 09:25sell63121.0093.45193.93193.211
143662013.02.19 20:13close63121.0093.45093.93193.2111.0788770.33
143672013.02.19 20:16sell63131.0093.37193.85193.131
143682013.02.20 04:27close63131.0093.36693.85193.1311.5288771.85
143692013.02.20 04:27sell63141.0093.35793.83793.117
143702013.02.20 07:21close63141.0093.23693.83793.117129.7888901.63
143712013.02.20 07:25sell63151.0093.22593.70592.985
143722013.02.20 15:56s/l63151.0093.70593.70592.985-512.2588389.38
143732013.02.20 17:13buy63161.0093.69293.21293.932
143742013.02.20 20:58close63161.0093.69393.21293.9321.0788390.45
143752013.02.20 21:00buy63171.0093.71993.23993.959
143762013.02.20 21:01modify63171.0093.71993.8190.000
143772013.02.20 21:02modify63171.0093.71993.8690.000
143782013.02.20 21:05modify63171.0093.71993.9190.000
143792013.02.20 21:06modify63171.0093.71993.9690.000
143802013.02.20 21:07s/l63171.0093.96993.9690.000266.0488656.49
143812013.02.20 21:13sell63181.0093.79494.27493.554
143822013.02.20 21:21close63181.0093.76394.27493.55433.0688689.55
143832013.02.20 21:21buy63191.0093.76693.28694.006
143842013.02.20 21:33close63191.0093.83893.28694.00676.7388766.28
143852013.02.20 21:33sell63201.0093.83594.31593.595
143862013.02.20 22:16close63201.0093.71494.31593.595129.1288895.40
143872013.02.20 22:16sell63211.0093.70694.18693.466
143882013.02.20 22:56close63211.0093.58394.18693.466131.4389026.83
143892013.02.20 22:56sell63221.0093.57394.05393.333
143902013.02.21 00:02close63221.0093.54394.05393.33320.5589047.38
143912013.02.21 00:11buy63231.0093.53693.05693.776
143922013.02.21 00:56close63231.0093.62293.05693.77691.8689139.24
143932013.02.21 01:01sell63241.0093.65394.13393.413
143942013.02.21 04:01close63241.0093.64194.13393.41312.8189152.05
143952013.02.21 04:43buy63251.0093.62193.14193.861
143962013.02.21 12:45s/l63251.0093.14193.14193.861-515.3588636.70
143972013.02.21 12:46sell63261.0093.13393.61392.893
143982013.02.21 13:19close63261.0093.01293.61392.893130.0988766.79
143992013.02.21 13:28sell63271.0093.00593.48592.765
144002013.02.21 13:54modify63271.0093.00592.9050.000
144012013.02.21 13:55modify63271.0093.00592.8550.000
144022013.02.21 13:57s/l63271.0092.85592.8550.000161.5488928.33
144032013.02.21 14:33buy63281.0093.01892.53893.258
144042013.02.21 15:04close63281.0093.13992.53893.258129.9189058.24
144052013.02.21 15:15buy63291.0093.17792.69793.417
144062013.02.21 16:47close63291.0093.21392.69793.41738.6289096.86
144072013.02.21 16:47sell63301.0093.21093.69092.970
144082013.02.21 17:00modify63301.0093.21093.1100.000
144092013.02.21 17:00modify63301.0093.21093.0600.000
144102013.02.21 17:00s/l63301.0093.06093.0600.000161.1889258.04
144112013.02.21 17:01sell63311.0093.03993.51992.799
144122013.02.21 17:55close63311.0092.91893.51992.799130.2289388.26
144132013.02.21 18:23buy63321.0092.91692.43693.156
144142013.02.21 20:59close63321.0093.03792.43693.156130.0689518.32
144152013.02.21 20:59buy63331.0093.04592.56593.285
144162013.02.21 22:28close63331.0093.16692.56593.285129.8889648.20
144172013.02.21 22:30buy63341.0093.17092.69093.410
144182013.02.22 02:03close63341.0093.17192.69093.410-1.4089646.80
144192013.02.22 02:10buy63351.0093.27192.79193.511
144202013.02.22 06:01close63351.0093.27292.79193.5111.0789647.87
144212013.02.22 06:05buy63361.0093.31992.83993.559
144222013.02.22 09:20close63361.0093.31992.83993.5590.0089647.87
144232013.02.22 09:31sell63371.0093.26993.74993.029
144242013.02.22 12:15close63371.0093.26893.74993.0291.0789648.94
144252013.02.22 12:15buy63381.0093.27292.79293.512
144262013.02.22 15:24close63381.0093.27492.79293.5122.1489651.08
144272013.02.22 15:24buy63391.0093.30492.82493.544
144282013.02.22 15:44close63391.0093.32792.82493.54424.6489675.72
144292013.02.22 16:13buy63401.0093.45392.97393.693
144302013.02.22 20:42close63401.0093.45392.97393.6930.0089675.72
144312013.02.22 20:55sell63411.0093.42093.90093.180
144322013.02.25 00:00s/l63411.0093.90093.90093.180-511.7189164.01
144332013.02.25 00:00buy63421.0094.53494.05494.774
144342013.02.25 02:46s/l63421.0094.05494.05494.774-510.3588653.66
144352013.02.25 02:46sell63431.0094.04994.52993.809
144362013.02.25 05:51close63431.0094.04894.52993.8091.0688654.72
144372013.02.25 07:38buy63441.0094.12893.64894.368
144382013.02.25 07:41close63441.0094.15193.64894.36824.4388679.15
144392013.02.25 08:10sell63451.0094.18794.66793.947
144402013.02.25 09:31close63451.0094.06594.66793.947129.7088808.85
144412013.02.25 09:31sell63461.0094.05694.53693.816
144422013.02.25 10:54close63461.0093.93594.53693.816128.8188937.66
144432013.02.25 10:54sell63471.0093.92694.40693.686
144442013.02.25 11:41close63471.0093.84594.40693.68686.3189023.97
144452013.02.25 11:41buy63481.0093.84893.36894.088
144462013.02.25 11:58close63481.0093.91293.36894.08868.1589092.12
144472013.02.25 11:58sell63491.0093.90794.38793.667
144482013.02.25 12:00close63491.0093.88494.38793.66724.5089116.62
144492013.02.25 12:00buy63501.0093.88793.40794.127
144502013.02.25 14:55close63501.0094.00893.40794.127128.7189245.33
144512013.02.25 15:01buy63511.0094.01393.53394.253
144522013.02.25 16:09close63511.0094.04193.53394.25329.7789275.10
144532013.02.25 16:57sell63521.0093.97294.45293.732
144542013.02.25 17:30close63521.0093.84994.45293.732131.0689406.16
144552013.02.25 17:30sell63531.0093.84194.32193.601
144562013.02.25 17:32close63531.0093.81494.32193.60128.7889434.94
144572013.02.25 17:32buy63541.0093.81893.33894.058
144582013.02.25 18:45s/l63541.0093.33893.33894.058-514.2888920.66
144592013.02.25 18:45sell63551.0093.33593.81593.095
144602013.02.25 20:42close63551.0093.21393.81593.095130.8889051.54
144612013.02.25 20:58sell63561.0093.16693.64692.926
144622013.02.25 20:59modify63561.0093.16693.0660.000
144632013.02.25 21:00modify63561.0093.16693.0160.000
144642013.02.25 21:00modify63561.0093.16692.9660.000
144652013.02.25 21:00s/l63561.0092.96692.9660.000215.1389266.67
144662013.02.25 21:00sell63571.0092.94193.42192.701
144672013.02.25 21:00modify63571.0092.94192.8410.000
144682013.02.25 21:00modify63571.0092.94192.7910.000
144692013.02.25 21:00modify63571.0092.94192.7410.000
144702013.02.25 21:00modify63571.0092.94192.6910.000
144712013.02.25 21:00modify63571.0092.94192.6410.000
144722013.02.25 21:00s/l63571.0092.64192.6410.000323.8389590.50
144732013.02.25 21:00sell63581.0092.62593.10592.385
144742013.02.25 21:01modify63581.0092.62592.5250.000
144752013.02.25 21:01modify63581.0092.62592.4750.000
144762013.02.25 21:01modify63581.0092.62592.4250.000
144772013.02.25 21:01modify63581.0092.62592.3750.000
144782013.02.25 21:01s/l63581.0092.37592.3750.000270.6489861.14
144792013.02.25 21:02buy63591.0092.50292.02292.742
144802013.02.25 21:03modify63591.0092.50292.6020.000
144812013.02.25 21:04modify63591.0092.50292.6520.000
144822013.02.25 21:04modify63591.0092.50292.7020.000
144832013.02.25 21:04s/l63591.0092.70292.7020.000215.8290076.96
144842013.02.25 21:05sell63601.0092.65493.13492.414
144852013.02.25 21:48close63601.0092.53393.13492.414130.7690207.72
144862013.02.25 21:48sell63611.0092.52293.00292.282
144872013.02.25 21:50close63611.0092.46893.00292.28258.4090266.12
144882013.02.25 21:50buy63621.0092.47191.99192.711
144892013.02.25 22:07close63621.0092.55091.99192.71185.3690351.48
144902013.02.25 22:07sell63631.0092.53593.01592.295
144912013.02.25 22:12close63631.0092.52593.01592.29510.8190362.29
144922013.02.25 22:12buy63641.0092.53092.05092.770
144932013.02.25 22:27s/l63641.0092.05092.05092.770-521.4689840.83
144942013.02.25 22:27sell63651.0092.04992.52991.809
144952013.02.25 22:28modify63651.0092.04991.9490.000
144962013.02.25 22:29close63651.0091.93591.9490.000124.0089964.83
144972013.02.25 22:29buy63661.0091.93991.45992.179
144982013.02.25 22:30s/l63661.0091.45991.45992.179-524.8889439.95
144992013.02.25 22:30sell63671.0091.44991.92991.209
145002013.02.25 22:30modify63671.0091.44991.3490.000
145012013.02.25 22:30modify63671.0091.44991.2990.000
145022013.02.25 22:30modify63671.0091.44991.2490.000
145032013.02.25 22:30modify63671.0091.44991.1990.000
145042013.02.25 22:30modify63671.0091.44991.1490.000
145052013.02.25 22:31modify63671.0091.44991.0990.000
145062013.02.25 22:31modify63671.0091.44991.0490.000
145072013.02.25 22:31s/l63671.0091.04991.0490.000439.3089879.25
145082013.02.25 22:31buy63681.0091.08490.60491.324
145092013.02.25 22:31modify63681.0091.08491.1840.000
145102013.02.25 22:31modify63681.0091.08491.2340.000
145112013.02.25 22:31s/l63681.0091.23491.2340.000164.4190043.66
145122013.02.25 22:32sell63691.0091.13791.61790.897
145132013.02.25 22:32modify63691.0091.13791.0370.000
145142013.02.25 22:32modify63691.0091.13790.9870.000
145152013.02.25 22:32modify63691.0091.13790.9370.000
145162013.02.25 22:32s/l63691.0090.93790.9370.000219.9390263.59
145172013.02.25 22:32buy63701.0091.17690.69691.416
145182013.02.25 22:34modify63701.0091.17691.2760.000
145192013.02.25 22:35modify63701.0091.17691.3260.000
145202013.02.25 22:35close63701.0091.35591.3260.000195.9490459.53
145212013.02.25 22:35sell63711.0091.35191.83191.111
145222013.02.25 22:36modify63711.0091.35191.2510.000
145232013.02.25 22:37close63711.0091.17891.2510.000189.7490649.27
145242013.02.25 22:37buy63721.0091.18290.70291.422
145252013.02.25 22:39modify63721.0091.18291.2820.000
145262013.02.25 22:39modify63721.0091.18291.3320.000
145272013.02.25 22:39s/l63721.0091.33291.3320.000164.2490813.51
145282013.02.25 22:40buy63731.0091.34790.86791.587
145292013.02.25 22:42close63731.0091.37690.86791.58731.7490845.25
145302013.02.25 22:42sell63741.0091.36691.84691.126
145312013.02.25 22:52modify63741.0091.36691.2660.000
145322013.02.25 22:52modify63741.0091.36691.2160.000
145332013.02.25 22:52modify63741.0091.36691.1660.000
145342013.02.25 22:52modify63741.0091.36691.1160.000
145352013.02.25 22:52modify63741.0091.36691.0660.000
145362013.02.25 22:52modify63741.0091.36691.0160.000
145372013.02.25 22:52modify63741.0091.36690.9660.000
145382013.02.25 22:52s/l63741.0090.96690.9660.000439.7291284.97
145392013.02.25 22:53buy63751.0091.25890.77891.498
145402013.02.25 22:57close63751.0091.27490.77891.49817.5391302.50
145412013.02.25 22:57sell63761.0091.27191.75191.031
145422013.02.25 23:37s/l63761.0091.75191.75191.031-523.1390779.37
145432013.02.25 23:37sell63771.0091.73292.21291.492
145442013.02.26 00:58s/l63771.0092.21292.21291.492-524.3790254.99
145452013.02.26 01:00sell63781.0092.11992.59991.879
145462013.02.26 01:38s/l63781.0092.59992.59991.879-518.3689736.63
145472013.02.26 01:42sell63791.0092.55593.03592.315
145482013.02.26 01:53modify63791.0092.55592.4550.000
145492013.02.26 01:54modify63791.0092.55592.4050.000
145502013.02.26 01:54modify63791.0092.55592.3550.000
145512013.02.26 01:55s/l63791.0092.35592.3550.000216.5689953.19
145522013.02.26 01:55sell63801.0092.30592.78592.065
145532013.02.26 05:44close63801.0092.30392.78592.0652.1789955.36
145542013.02.26 05:44sell63811.0092.27992.75992.039
145552013.02.26 05:50modify63811.0092.27992.1790.000
145562013.02.26 05:59close63811.0092.17092.1790.000118.2690073.62
145572013.02.26 05:59buy63821.0092.17391.69392.413
145582013.02.26 09:03s/l63821.0091.69391.69392.413-523.4989550.13
145592013.02.26 09:06sell63831.0091.66992.14991.429
145602013.02.26 09:17modify63831.0091.66991.5690.000
145612013.02.26 09:23s/l63831.0091.56991.5690.000109.2189659.34
145622013.02.26 09:24sell63841.0091.47991.95991.239
145632013.02.26 09:34close63841.0091.45491.95991.23927.3489686.68
145642013.02.26 09:34buy63851.0091.45790.97791.697
145652013.02.26 09:38modify63851.0091.45791.5570.000
145662013.02.26 09:38modify63851.0091.45791.6070.000
145672013.02.26 09:41modify63851.0091.45791.6570.000
145682013.02.26 09:42modify63851.0091.45791.7070.000
145692013.02.26 09:43close63851.0091.74991.7070.000318.2690004.94
145702013.02.26 09:43sell63861.0091.74592.22591.505
145712013.02.26 09:49close63861.0091.70392.22591.50545.8090050.74
145722013.02.26 09:49buy63871.0091.70691.22691.946
145732013.02.26 09:56modify63871.0091.70691.8060.000
145742013.02.26 09:59s/l63871.0091.80691.8060.000108.9390159.67
145752013.02.26 10:02buy63881.0091.87691.39692.116
145762013.02.26 10:14close63881.0091.89291.39692.11617.4190177.08
145772013.02.26 10:14sell63891.0091.88992.36991.649
145782013.02.26 13:02close63891.0091.88592.36991.6494.3590181.43
145792013.02.26 13:02buy63901.0091.88991.40992.129
145802013.02.26 13:07modify63901.0091.88991.9890.000
145812013.02.26 13:07modify63901.0091.88992.0390.000
145822013.02.26 13:10s/l63901.0092.03992.0390.000162.9790344.40
145832013.02.26 13:26buy63911.0092.00691.52692.246
145842013.02.26 14:30close63911.0092.12891.52692.246132.4290476.82
145852013.02.26 14:32sell63921.0092.05292.53291.812
145862013.02.26 15:11close63921.0091.93092.53291.812132.7190609.53
145872013.02.26 15:11sell63931.0091.89892.37891.658
145882013.02.26 17:03s/l63931.0092.37892.37891.658-519.6090089.93
145892013.02.26 17:04sell63941.0092.23092.71091.990
145902013.02.26 17:11modify63941.0092.23092.1300.000
145912013.02.26 17:12close63941.0092.09092.1300.000152.0390241.96
145922013.02.26 17:12buy63951.0092.09491.61492.334
145932013.02.26 17:14close63951.0092.12891.61492.33436.9190278.87
145942013.02.26 17:14sell63961.0092.12492.60491.884
145952013.02.26 17:21modify63961.0092.12492.0240.000
145962013.02.26 17:24close63961.0091.97592.0240.000162.0090440.87
145972013.02.26 17:24buy63971.0091.97891.49892.218
145982013.02.26 18:01s/l63971.0091.49891.49892.218-524.6289916.25
145992013.02.26 18:01sell63981.0091.49591.97591.255
146002013.02.26 18:17modify63981.0091.49591.3950.000
146012013.02.26 18:18modify63981.0091.49591.3450.000
146022013.02.26 18:18modify63981.0091.49591.2950.000
146032013.02.26 18:18modify63981.0091.49591.2450.000
146042013.02.26 18:18s/l63981.0091.24591.2450.000273.9790190.22
146052013.02.26 18:20sell63991.0091.27791.75791.037
146062013.02.26 18:22close63991.0091.24791.75791.03732.8890223.10
146072013.02.26 18:22buy64001.0091.25090.77091.490
146082013.02.26 18:34close64001.0091.29490.77091.49048.2090271.30
146092013.02.26 18:34sell64011.0091.29191.77191.051
146102013.02.26 19:44s/l64011.0091.77191.77191.051-523.0489748.26
146112013.02.26 19:51buy64021.0091.73591.25591.975
146122013.02.26 20:05close64021.0091.74091.25591.9755.4589753.71
146132013.02.26 20:05sell64031.0091.73792.21791.497
146142013.02.26 20:18modify64031.0091.73791.6370.000
146152013.02.26 20:23close64031.0091.61591.6370.000133.1789886.88
146162013.02.26 20:23buy64041.0091.61991.13991.859
146172013.02.26 20:25close64041.0091.62191.13991.8592.1889889.06
146182013.02.26 20:51buy64051.0091.75091.27091.990
146192013.02.26 21:09modify64051.0091.75091.8500.000
146202013.02.26 21:13s/l64051.0091.85091.8500.000108.8789997.93
146212013.02.26 21:15buy64061.0091.86691.38692.106
146222013.02.26 21:34modify64061.0091.86691.9660.000
146232013.02.26 21:35s/l64061.0091.96691.9660.000108.7490106.67
146242013.02.26 21:45sell64071.0091.88092.36091.640
146252013.02.27 03:03close64071.0091.87992.36091.640-2.7590103.92
146262013.02.27 03:03sell64081.0091.87192.35191.631
146272013.02.27 03:23modify64081.0091.87191.7710.000
146282013.02.27 03:23modify64081.0091.87191.7210.000
146292013.02.27 03:24s/l64081.0091.72191.7210.000163.5490267.46
146302013.02.27 03:24sell64091.0091.65192.13191.411
146312013.02.27 10:06close64091.0091.65092.13191.4111.0990268.55
146322013.02.27 10:06sell64101.0091.64292.12291.402
146332013.02.27 12:28close64101.0091.62792.12291.40216.3790284.92
146342013.02.27 12:28buy64111.0091.62691.14691.866
146352013.02.27 14:14close64111.0091.67391.14691.86651.2790336.19
146362013.02.27 14:19buy64121.0091.65391.17391.893
146372013.02.27 16:38s/l64121.0091.17391.17391.893-526.4989809.70
146382013.02.27 16:38sell64131.0091.17191.65190.931
146392013.02.27 17:00s/l64131.0091.65191.65190.931-523.7289285.98
146402013.02.27 17:06sell64141.0091.43491.91491.194
146412013.02.27 18:49s/l64141.0091.91491.91491.194-522.2388763.75
146422013.02.27 19:11sell64151.0091.85992.33991.619
146432013.02.27 19:20close64151.0091.84392.33991.61917.4288781.17
146442013.02.27 19:53sell64161.0091.85792.33791.617
146452013.02.27 19:58close64161.0091.85192.33791.6176.5388787.70
146462013.02.27 19:58buy64171.0091.85591.37592.095
146472013.02.27 21:08close64171.0091.97791.37592.095132.6488920.34
146482013.02.27 21:10buy64181.0092.00591.52592.245
146492013.02.27 21:13modify64181.0092.00592.1050.000
146502013.02.27 21:16modify64181.0092.00592.1550.000
146512013.02.27 21:18s/l64181.0092.15592.1550.000162.7889083.12
146522013.02.27 21:27buy64191.0092.21691.73692.456
146532013.02.27 21:33modify64191.0092.21692.3160.000
146542013.02.27 21:34close64191.0092.37892.3160.000175.3789258.49
146552013.02.27 21:34sell64201.0092.37492.85492.134
146562013.02.27 21:43close64201.0092.32992.85492.13448.7489307.23
146572013.02.27 21:43buy64211.0092.34291.86292.582
146582013.02.27 21:47close64211.0092.38991.86292.58250.8789358.10
146592013.02.27 21:47sell64221.0092.35892.83892.118
146602013.02.27 22:05modify64221.0092.35892.2580.000
146612013.02.27 22:06close64221.0092.22692.2580.000143.1389501.23
146622013.02.27 22:06buy64231.0092.23091.75092.470
146632013.02.27 22:27close64231.0092.23291.75092.4702.1789503.40
146642013.02.27 22:40sell64241.0092.18892.66891.948
146652013.02.27 23:15close64241.0092.17892.66891.94810.8589514.25
146662013.02.27 23:15buy64251.0092.18291.70292.422
146672013.02.28 00:04close64251.0092.26591.70292.42282.5489596.80
146682013.02.28 00:04sell64261.0092.25792.73792.017
146692013.02.28 00:06close64261.0092.24892.73792.0179.7689606.56
146702013.02.28 00:06buy64271.0092.25591.77592.495
146712013.02.28 01:29close64271.0092.37691.77592.495130.9989737.55
146722013.02.28 01:51sell64281.0092.32092.80092.080
146732013.02.28 05:04close64281.0092.31992.80092.0801.0889738.63
146742013.02.28 05:05sell64291.0092.29992.77992.059
146752013.02.28 06:13close64291.0092.23392.77992.05971.5689810.19
146762013.02.28 06:14buy64301.0092.23991.75992.479
146772013.02.28 07:12close64301.0092.36191.75992.479132.0989942.28
146782013.02.28 07:36buy64311.0092.37491.89492.614
146792013.02.28 08:04close64311.0092.39291.89492.61419.4889961.76
146802013.02.28 08:04sell64321.0092.38792.86792.147
146812013.02.28 11:10close64321.0092.38692.86792.1471.0889962.84
146822013.02.28 11:16sell64331.0092.30192.78192.061
146832013.02.28 11:17close64331.0092.28392.78192.06119.5189982.35
146842013.02.28 11:17buy64341.0092.28691.80692.526
146852013.02.28 14:54close64341.0092.28791.80692.5261.0889983.43
146862013.02.28 15:48sell64351.0092.32992.80992.089
146872013.02.28 16:06close64351.0092.25992.80992.08975.8790059.30
146882013.02.28 16:34sell64361.0092.25492.73492.014
146892013.02.28 20:53s/l64361.0092.73492.73492.014-517.6189541.69
146902013.02.28 20:54buy64371.0092.77092.29093.010
146912013.03.01 11:39close64371.0092.77292.29093.010-0.3189541.38
146922013.03.01 15:09sell64381.0092.71993.19992.479
146932013.03.01 17:15s/l64381.0093.19993.19992.479-515.0289026.36
146942013.03.01 17:18buy64391.0093.17392.69393.413
146952013.03.01 17:29modify64391.0093.17393.2730.000
146962013.03.01 17:31modify64391.0093.17393.3230.000
146972013.03.01 17:36modify64391.0093.17393.3730.000
146982013.03.01 17:38modify64391.0093.17393.4230.000
146992013.03.01 17:47s/l64391.0093.42393.4230.000267.6089293.96
147002013.03.01 17:50sell64401.0093.41493.89493.174
147012013.03.01 18:40close64401.0093.29393.89493.174129.7089423.66
147022013.03.01 18:40sell64411.0093.28493.76493.044
147032013.03.01 18:49close64411.0093.21693.76493.04472.9589496.61
147042013.03.01 18:49buy64421.0093.21992.73993.459
147052013.03.01 18:58modify64421.0093.21993.3190.000
147062013.03.01 19:09s/l64421.0093.31993.3190.000107.1689603.77
147072013.03.01 19:17buy64431.0093.37492.89493.614
147082013.03.01 19:19modify64431.0093.37493.4740.000
147092013.03.01 19:23modify64431.0093.37493.5240.000
147102013.03.01 19:23modify64431.0093.37493.5740.000
147112013.03.01 19:24s/l64431.0093.57493.5740.000213.7389817.50
147122013.03.01 19:27buy64441.0093.58693.10693.826
147132013.03.01 21:19close64441.0093.59793.10693.82611.7589829.25
147142013.03.01 21:19sell64451.0093.59894.07893.358
147152013.03.01 21:39close64451.0093.59594.07893.3583.2189832.46
147162013.03.01 21:39buy64461.0093.59493.11493.834
147172013.03.04 00:00close64461.0093.61493.11493.83418.8989851.34
147182013.03.04 00:00sell64471.0093.58894.06893.348
147192013.03.04 00:11modify64471.0093.58893.4880.000
147202013.03.04 00:11modify64471.0093.58893.4380.000
147212013.03.04 00:16close64471.0093.39793.4380.000204.5090055.84
147222013.03.04 00:16buy64481.0093.40492.92493.644
147232013.03.04 00:17close64481.0093.41492.92493.64410.7190066.55
147242013.03.04 00:17sell64491.0093.41693.89693.176
147252013.03.04 00:24close64491.0093.41393.89693.1763.2190069.76
147262013.03.04 00:25sell64501.0093.39693.87693.156
147272013.03.04 03:54close64501.0093.39493.87693.1562.1490071.90
147282013.03.04 04:03sell64511.0093.33293.81293.092
147292013.03.04 07:06close64511.0093.33093.81293.0922.1490074.04
147302013.03.04 08:32sell64521.0093.34793.82793.107
147312013.03.04 17:15close64521.0093.34693.82793.1071.0790075.11
147322013.03.04 17:55sell64531.0093.31793.79793.077
147332013.03.04 21:00close64531.0093.31693.79793.0771.0790076.18
147342013.03.04 21:15sell64541.0093.27193.75193.031
147352013.03.05 05:14close64541.0093.27093.75193.031-2.7790073.41
147362013.03.05 05:28sell64551.0093.18093.66092.940
147372013.03.05 06:49close64551.0093.05993.66092.940130.0390203.44
147382013.03.05 07:22sell64561.0093.00893.48892.768
147392013.03.05 07:35close64561.0092.96493.48892.76847.3390250.77
147402013.03.05 07:35buy64571.0092.96892.48893.208
147412013.03.05 08:10close64571.0093.08992.48893.208129.9890380.75
147422013.03.05 10:21sell64581.0092.96793.44792.727
147432013.03.05 17:28s/l64581.0093.44793.44792.727-513.6689867.09
147442013.03.05 17:58sell64591.0093.38393.86393.143
147452013.03.05 20:58close64591.0093.33193.86393.14355.7289922.81
147462013.03.06 00:01buy64601.0093.30892.82893.548
147472013.03.06 09:04close64601.0093.30892.82893.5480.0089922.81
147482013.03.06 14:22buy64611.0093.44692.96693.686
147492013.03.06 15:15close64611.0093.56792.96693.686129.3290052.13
147502013.03.06 15:15buy64621.0093.57693.09693.816
147512013.03.06 18:15close64621.0093.57793.09693.8161.0790053.20
147522013.03.06 19:14buy64631.0093.69193.21193.931
147532013.03.06 19:40modify64631.0093.69193.7910.000
147542013.03.06 19:43modify64631.0093.69193.8410.000
147552013.03.06 19:47s/l64631.0093.84193.8410.000159.8490213.04
147562013.03.06 21:03buy64641.0093.94193.46194.181
147572013.03.06 21:56close64641.0094.00693.46194.18169.1490282.18
147582013.03.06 21:56sell64651.0094.00294.48293.762
147592013.03.07 00:37close64651.0093.87994.48293.762119.5090401.68
147602013.03.07 00:37sell64661.0093.87794.35793.637
147612013.03.07 05:29close64661.0093.87694.35793.6371.0790402.75
147622013.03.07 12:11buy64671.0094.14993.66994.389
147632013.03.07 14:45close64671.0094.27093.66994.389128.3590531.10
147642013.03.07 15:30buy64681.0094.41093.93094.650
147652013.03.07 15:31modify64681.0094.41094.5100.000
147662013.03.07 15:35modify64681.0094.41094.5600.000
147672013.03.07 15:42s/l64681.0094.56094.5600.000158.6390689.73
147682013.03.07 15:55sell64691.0094.41994.89994.179
147692013.03.07 18:38s/l64691.0094.89994.89994.179-505.8090183.93
147702013.03.07 18:42buy64701.0094.94294.46295.182
147712013.03.07 18:46close64701.0094.96694.46295.18225.2790209.20
147722013.03.07 18:46sell64711.0094.96195.44194.721
147732013.03.07 19:05modify64711.0094.96194.8610.000
147742013.03.07 19:05modify64711.0094.96194.8110.000
147752013.03.07 19:05s/l64711.0094.81194.8110.000158.2090367.40
147762013.03.07 19:10buy64721.0094.79794.31795.037
147772013.03.07 19:12close64721.0094.84894.31795.03753.7790421.17
147782013.03.07 19:12sell64731.0094.84495.32494.604
147792013.03.07 22:25close64731.0094.84295.32494.6042.1190423.28
147802013.03.08 00:53sell64741.0094.90195.38194.661
147812013.03.08 05:05s/l64741.0095.38195.38194.661-503.2489920.04
147822013.03.08 07:36sell64751.0095.31495.79495.074
147832013.03.08 08:42close64751.0095.26495.79495.07452.4989972.53
147842013.03.08 08:42buy64761.0095.26794.78795.507
147852013.03.08 09:16close64761.0095.38894.78795.507126.8590099.38
147862013.03.08 14:24sell64771.0095.69696.17695.456
147872013.03.08 15:30s/l64771.0096.17696.17695.456-499.0289600.36
147882013.03.08 15:30buy64781.0096.18795.70796.427
147892013.03.08 15:30modify64781.0096.18796.2870.000
147902013.03.08 15:30modify64781.0096.18796.3370.000
147912013.03.08 15:30modify64781.0096.18796.3870.000
147922013.03.08 15:30s/l64781.0096.38796.3870.000207.5189807.87
147932013.03.08 15:30buy64791.0096.36395.88396.603
147942013.03.08 15:31modify64791.0096.36396.4630.000
147952013.03.08 15:31s/l64791.0096.46396.4630.000103.7389911.60
147962013.03.08 15:32sell64801.0096.37896.85896.138
147972013.03.08 15:45modify64801.0096.37896.2780.000
147982013.03.08 15:46modify64801.0096.37896.2280.000
147992013.03.08 15:46modify64801.0096.37896.1780.000
148002013.03.08 15:46modify64801.0096.37896.1280.000
148012013.03.08 15:46s/l64801.0096.12896.1280.000260.0790171.67
148022013.03.08 15:46sell64811.0096.09296.57295.852
148032013.03.08 17:02close64811.0095.97196.57295.852126.0890297.75
148042013.03.08 17:02sell64821.0095.92896.40895.688
148052013.03.08 19:19close64821.0095.80796.40895.688126.3090424.05
148062013.03.08 19:29sell64831.0095.77996.25995.539
148072013.03.08 19:37modify64831.0095.77995.6790.000
148082013.03.08 19:38modify64831.0095.77995.6290.000
148092013.03.08 19:39modify64831.0095.77995.5790.000
148102013.03.08 19:41close64831.0095.55495.5790.000235.4790659.52
148112013.03.08 19:41buy64841.0095.55795.07795.797
148122013.03.08 19:51modify64841.0095.55795.6570.000
148132013.03.08 19:56s/l64841.0095.65795.6570.000104.5490764.06
148142013.03.08 22:24buy64851.0095.96695.48696.206
148152013.03.08 22:55close64851.0096.03095.48696.20666.6590830.71
148162013.03.08 23:24buy64861.0095.96695.48696.206
148172013.03.08 23:55close64861.0096.03095.48696.20666.6590897.36
148182013.03.11 00:00sell64871.0096.02196.50195.781
148192013.03.11 00:15close64871.0096.00696.50195.78115.6290912.98
148202013.03.11 00:15buy64881.0096.00595.52596.245
148212013.03.11 01:19close64881.0096.12695.52596.245125.8891038.86
148222013.03.11 01:41sell64891.0096.11196.59195.871
148232013.03.11 01:43close64891.0096.10896.59195.8713.1291041.98
148242013.03.11 01:50sell64901.0096.12496.60495.884
148252013.03.11 03:09close64901.0096.00196.60495.884128.1291170.10
148262013.03.11 03:14sell64911.0095.96896.44895.728
148272013.03.12 01:20s/l64911.0096.44896.44895.728-501.5190668.59
148282013.03.12 01:29buy64921.0096.50596.02596.745
148292013.03.12 02:36close64921.0096.62696.02596.745125.2390793.82
148302013.03.12 02:56buy64931.0096.63096.15096.870
148312013.03.12 06:02close64931.0096.63196.15096.8701.0390794.85
148322013.03.12 09:17sell64941.0096.35096.83096.110
148332013.03.12 11:21close64941.0096.22596.83096.110129.9090924.75
148342013.03.12 11:21sell64951.0096.21696.69695.976
148352013.03.12 11:24modify64951.0096.21696.1160.000
148362013.03.12 11:27s/l64951.0096.11696.1160.000104.0491028.79
148372013.03.12 12:06sell64961.0096.15196.63195.911
148382013.03.12 12:25modify64961.0096.15196.0510.000
148392013.03.12 12:26modify64961.0096.15196.0010.000
148402013.03.12 12:29modify64961.0096.15195.9510.000
148412013.03.12 12:29modify64961.0096.15195.9010.000
148422013.03.12 12:31modify64961.0096.15195.8510.000
148432013.03.12 12:32close64961.0095.78195.8510.000386.3091415.09
148442013.03.12 12:32buy64971.0095.78495.30496.024
148452013.03.12 12:36modify64971.0095.78495.8840.000
148462013.03.12 12:42modify64971.0095.78495.9340.000
148472013.03.12 12:45s/l64971.0095.93495.9340.000156.3691571.45
148482013.03.12 12:47sell64981.0095.96496.44495.724
148492013.03.12 13:14modify64981.0095.96495.8640.000
148502013.03.12 13:16modify64981.0095.96495.8140.000
148512013.03.12 13:16modify64981.0095.96495.7640.000
148522013.03.12 13:17modify64981.0095.96495.7140.000
148532013.03.12 13:19s/l64981.0095.71495.7140.000261.1991832.64
148542013.03.12 13:28buy64991.0095.71395.23395.953
148552013.03.12 13:55modify64991.0095.71395.8130.000
148562013.03.12 13:58modify64991.0095.71395.8630.000
148572013.03.12 14:01s/l64991.0095.86395.8630.000156.4791989.11
148582013.03.12 14:27sell65001.0095.84096.32095.600
148592013.03.12 18:15close65001.0095.83896.32095.6002.0991991.20
148602013.03.12 18:16buy65011.0095.88495.40496.124
148612013.03.12 18:57close65011.0096.00695.40496.124127.0892118.28
148622013.03.12 19:27sell65021.0095.88596.36595.645
148632013.03.13 01:36close65021.0095.88496.36595.645-2.8092115.48
148642013.03.13 02:44sell65031.0095.81696.29695.576
148652013.03.13 02:51close65031.0095.78396.29695.57634.4592149.93
148662013.03.13 02:51buy65041.0095.78695.30696.026
148672013.03.13 03:15modify65041.0095.78695.8860.000
148682013.03.13 03:19s/l65041.0095.88695.8860.000104.2992254.22
148692013.03.13 07:03sell65051.0095.65796.13795.417
148702013.03.13 10:07close65051.0095.65696.13795.4171.0592255.27
148712013.03.13 10:30sell65061.0095.67196.15195.431
148722013.03.13 10:50modify65061.0095.67195.5710.000
148732013.03.13 10:59modify65061.0095.67195.5210.000
148742013.03.13 11:00close65061.0095.49795.5210.000182.2092437.47
148752013.03.13 13:04buy65071.0095.85095.37096.090
148762013.03.13 15:30close65071.0095.97595.37096.090130.2492567.71
148772013.03.13 15:30buy65081.0095.97895.49896.218
148782013.03.13 16:23close65081.0095.98095.49896.2182.0892569.79
148792013.03.13 16:29buy65091.0096.08695.60696.326
148802013.03.13 16:45modify65091.0096.08696.1860.000
148812013.03.13 16:45s/l65091.0096.18696.1860.000103.9792673.76
148822013.03.13 17:02sell65101.0096.10696.58695.866
148832013.03.13 17:37close65101.0096.05296.58695.86656.2292729.98
148842013.03.13 17:37buy65111.0096.05695.57696.296
148852013.03.13 18:12close65111.0096.17795.57696.296125.8192855.79
148862013.03.13 20:01sell65121.0096.03796.51795.797
148872013.03.13 23:01close65121.0096.02696.51795.79711.4692867.25
148882013.03.13 23:11buy65131.0096.11795.63796.357
148892013.03.13 23:29close65131.0096.13695.63796.35719.7692887.01
148902013.03.13 23:29sell65141.0096.13596.61595.895
148912013.03.14 02:15close65141.0096.07996.61595.89546.7792933.77
148922013.03.14 02:15buy65151.0096.08295.60296.322
148932013.03.14 10:19close65151.0096.08395.60296.3221.0492934.81
148942013.03.14 11:07buy65161.0096.25895.77896.498
148952013.03.14 11:12modify65161.0096.25896.3580.000
148962013.03.14 11:13s/l65161.0096.35896.3580.000103.7893038.59
148972013.03.14 12:55sell65171.0096.34896.82896.108
148982013.03.14 16:38close65171.0096.34696.82896.1082.0893040.67
148992013.03.14 16:38sell65181.0096.34396.82396.103
149002013.03.14 17:23close65181.0096.22296.82396.103125.7593166.42
149012013.03.14 18:09buy65191.0096.18595.70596.425
149022013.03.14 20:13s/l65191.0095.70595.70596.425-501.5592664.87
149032013.03.14 20:13sell65201.0095.67296.15295.432
149042013.03.15 03:50s/l65201.0096.15296.15295.432-503.0592161.82
149052013.03.15 04:02buy65211.0096.12395.64396.363
149062013.03.15 07:02close65211.0096.13495.64396.36311.4492173.26
149072013.03.15 08:03sell65221.0096.10996.58995.869
149082013.03.15 10:17close65221.0095.98896.58995.869126.0692299.32
149092013.03.15 10:28sell65231.0095.96596.44595.725
149102013.03.15 15:33close65231.0095.96596.44595.7250.0092299.32
149112013.03.15 16:04sell65241.0095.85596.33595.615
149122013.03.15 16:35close65241.0095.73396.33595.615127.4492426.76
149132013.03.15 16:36sell65251.0095.66396.14395.423
149142013.03.15 17:20close65251.0095.54296.14395.423126.6592553.41
149152013.03.15 17:21sell65261.0095.51295.99295.272
149162013.03.15 17:46modify65261.0095.51295.4120.000
149172013.03.15 17:47modify65261.0095.51295.3620.000
149182013.03.15 17:48s/l65261.0095.36295.3620.000157.3092710.71
149192013.03.15 18:27buy65271.0095.52195.04195.761
149202013.03.15 21:08close65271.0095.52495.04195.7613.1492713.85
149212013.03.15 21:09buy65281.0095.54595.06595.785
149222013.03.18 00:00s/l65281.0095.06595.06595.785-507.3992206.46
149232013.03.18 00:00sell65291.0095.06595.54594.825
149242013.03.18 00:00modify65291.0095.06594.9650.000
149252013.03.18 00:00modify65291.0095.06594.9150.000
149262013.03.18 00:00modify65291.0095.06594.8650.000
149272013.03.18 00:00modify65291.0095.06594.8150.000
149282013.03.18 00:00modify65291.0095.06594.7650.000
149292013.03.18 00:00modify65291.0095.06594.7150.000
149302013.03.18 00:00s/l65291.0094.71594.7150.000369.5292575.98
149312013.03.18 00:00sell65301.0094.51294.99294.272
149322013.03.18 00:00modify65301.0094.51294.4120.000
149332013.03.18 00:00modify65301.0094.51294.3620.000
149342013.03.18 00:00modify65301.0094.51294.3120.000
149352013.03.18 00:00s/l65301.0094.31294.3120.000212.0492788.02
149362013.03.18 00:00sell65311.0094.31894.79894.078
149372013.03.18 00:01close65311.0094.30694.79894.07812.7292800.74
149382013.03.18 00:02sell65321.0094.25194.73194.011
149392013.03.18 00:04close65321.0094.22094.73194.01132.9092833.64
149402013.03.18 00:04buy65331.0094.22593.74594.465
149412013.03.18 00:15modify65331.0094.22594.3250.000
149422013.03.18 00:17close65331.0094.34894.3250.000130.3792964.01
149432013.03.18 00:17sell65341.0094.34994.82994.109
149442013.03.18 01:17s/l65341.0094.82994.82994.109-506.1792457.84
149452013.03.18 01:24buy65351.0094.80394.32395.043
149462013.03.18 01:32modify65351.0094.80394.9030.000
149472013.03.18 01:33close65351.0094.91094.9030.000112.7492570.58
149482013.03.18 01:48sell65361.0094.72895.20894.488
149492013.03.18 04:48close65361.0094.72595.20894.4883.1792573.75
149502013.03.18 05:15sell65371.0094.66395.14394.423
149512013.03.18 08:15close65371.0094.66095.14394.4233.1792576.92
149522013.03.18 11:13buy65381.0094.91894.43895.158
149532013.03.18 11:48close65381.0095.04094.43895.158128.3792705.29
149542013.03.18 12:18sell65391.0094.99895.47894.758
149552013.03.18 13:29close65391.0094.87795.47894.758127.5392832.82
149562013.03.18 13:42sell65401.0094.85695.33694.616
149572013.03.18 16:46close65401.0094.85595.33694.6161.0592833.87
149582013.03.18 17:07sell65411.0094.88295.36294.642
149592013.03.18 20:47s/l65411.0095.36295.36294.642-503.3592330.52
149602013.03.18 21:04buy65421.0095.39594.91595.635
149612013.03.18 21:14modify65421.0095.39595.4950.000
149622013.03.18 21:22s/l65421.0095.49595.4950.000104.7292435.24
149632013.03.18 22:00sell65431.0095.39895.87895.158
149642013.03.18 22:25modify65431.0095.39895.2980.000
149652013.03.18 22:29modify65431.0095.39895.2480.000
149662013.03.18 22:31s/l65431.0095.24895.2480.000157.4892592.72
149672013.03.18 22:32buy65441.0095.23894.75895.478
149682013.03.18 23:02close65441.0095.28494.75895.47848.2892641.00
149692013.03.18 23:02sell65451.0095.28195.76195.041
149702013.03.19 00:02close65451.0095.20195.76195.04180.1992721.19
149712013.03.19 00:02sell65461.0095.16195.64194.921
149722013.03.19 04:59s/l65461.0095.64195.64194.921-501.8792219.32
149732013.03.19 05:10buy65471.0095.64495.16495.884
149742013.03.19 17:36s/l65471.0095.16495.16495.884-504.3991714.93
149752013.03.19 17:47sell65481.0095.18295.66294.942
149762013.03.19 17:55modify65481.0095.18295.0820.000
149772013.03.19 17:57s/l65481.0095.08295.0820.000105.1791820.10
149782013.03.19 18:33sell65491.0095.10995.58994.869
149792013.03.19 18:39close65491.0094.99495.58994.869121.0691941.16
149802013.03.19 18:51sell65501.0094.85895.33894.618
149812013.03.20 04:07close65501.0094.85895.33894.618-3.8491937.32
149822013.03.20 04:51sell65511.0094.88695.36694.646
149832013.03.20 11:23s/l65511.0095.36695.36694.646-503.3291434.00
149842013.03.20 15:13buy65521.0095.49095.01095.730
149852013.03.20 15:47close65521.0095.61195.01095.730126.5591560.55
149862013.03.20 15:53sell65531.0095.55296.03295.312
149872013.03.20 17:23close65531.0095.43096.03295.312127.8491688.39
149882013.03.20 17:23sell65541.0095.39995.87995.159
149892013.03.20 21:02close65541.0095.39895.87995.1591.0591689.44
149902013.03.20 21:02sell65551.0095.38995.86995.149
149912013.03.20 21:08s/l65551.0095.86995.86995.149-500.6891188.76
149922013.03.20 21:09buy65561.0095.89895.41896.138
149932013.03.20 21:23close65561.0095.92495.41896.13827.1091215.86
149942013.03.20 21:23sell65571.0095.92196.40195.681
149952013.03.21 02:55close65571.0095.92096.40195.681-10.4891205.37
149962013.03.21 03:08buy65581.0095.94895.46896.188
149972013.03.21 06:08close65581.0095.95395.46896.1885.2191210.58
149982013.03.21 09:45buy65591.0095.70995.22995.949
149992013.03.21 10:26close65591.0095.83095.22995.949126.2791336.85
150002013.03.21 12:04buy65601.0095.81695.33696.056
150012013.03.21 12:16s/l65601.0095.33695.33696.056-503.4890833.37
150022013.03.21 12:16sell65611.0095.33695.81695.096
150032013.03.21 12:18close65611.0095.31995.81695.09617.8390851.20
150042013.03.21 12:18buy65621.0095.32294.84295.562
150052013.03.21 12:23modify65621.0095.32295.4220.000
150062013.03.21 12:24s/l65621.0095.42295.4220.000104.8090956.00
150072013.03.21 12:27sell65631.0095.38995.86995.149
150082013.03.21 14:21close65631.0095.26795.86995.149128.0691084.06
150092013.03.21 14:25sell65641.0095.23495.71494.994
150102013.03.21 14:25modify65641.0095.23495.1340.000
150112013.03.21 14:25s/l65641.0095.13495.1340.000105.1191189.17
150122013.03.21 15:16sell65651.0095.26595.74595.025
150132013.03.21 16:28close65651.0095.14495.74595.025127.1891316.35
150142013.03.21 16:56buy65661.0095.23594.75595.475
150152013.03.21 18:36close65661.0095.35794.75595.475127.9491444.29
150162013.03.21 18:56sell65671.0095.14895.62894.908
150172013.03.21 19:14modify65671.0095.14895.0480.000
150182013.03.21 19:16s/l65671.0095.04895.0480.000105.2191549.50
150192013.03.21 19:38sell65681.0095.04595.52594.805
150202013.03.21 20:15close65681.0094.92195.52594.805130.6391680.13
150212013.03.21 20:15sell65691.0094.91295.39294.672
150222013.03.21 20:32modify65691.0094.91294.8120.000
150232013.03.21 20:33s/l65691.0094.81294.8120.000105.4791785.60
150242013.03.21 20:36sell65701.0094.79895.27894.558
150252013.03.21 21:03modify65701.0094.79894.6980.000
150262013.03.21 21:03modify65701.0094.79894.6480.000
150272013.03.21 21:03s/l65701.0094.64894.6480.000158.4791944.07
150282013.03.21 21:04buy65711.0094.58694.10694.826
150292013.03.21 21:09modify65711.0094.58694.6860.000
150302013.03.21 21:11close65711.0094.70194.6860.000121.4392065.50
150312013.03.21 21:11sell65721.0094.68695.16694.446
150322013.03.22 08:29close65721.0094.68695.16694.446-3.8492061.66
150332013.03.22 08:35sell65731.0094.54495.02494.304
150342013.03.22 11:16close65731.0094.42295.02494.304129.2192190.87
150352013.03.22 11:22sell65741.0094.33594.81594.095
150362013.03.22 12:00close65741.0094.21394.81594.095129.4992320.36
150372013.03.22 12:49buy65751.0094.38793.90794.627
150382013.03.22 13:46close65751.0094.50893.90794.627128.0392448.39
150392013.03.22 13:59buy65761.0094.56494.08494.804
150402013.03.22 14:04modify65761.0094.56494.6640.000
150412013.03.22 14:06s/l65761.0094.66494.6640.000105.6492554.03
150422013.03.22 14:15buy65771.0094.69994.21994.939
150432013.03.22 14:49close65771.0094.82194.21994.939128.6692682.69
150442013.03.22 15:58buy65781.0094.93894.45895.178
150452013.03.22 18:59s/l65781.0094.45894.45895.178-508.1692174.53
150462013.03.22 19:13sell65791.0094.39894.87894.158
150472013.03.25 00:00close65791.0094.37294.87894.15823.7192198.24
150482013.03.25 00:00sell65801.0094.34494.82494.104
150492013.03.25 02:41s/l65801.0094.82494.82494.104-506.2091692.04
150502013.03.25 02:45buy65811.0094.82594.34595.065
150512013.03.25 05:05close65811.0094.84894.34595.06524.2591716.29
150522013.03.25 07:06sell65821.0094.74595.22594.505
150532013.03.25 09:47close65821.0094.70195.22594.50546.4691762.75
150542013.03.25 10:57sell65831.0094.59195.07194.351
150552013.03.25 17:33close65831.0094.59095.07194.3511.0691763.81
150562013.03.25 18:01sell65841.0094.51194.99194.271
150572013.03.25 18:45close65841.0094.39094.99194.271128.1991892.00
150582013.03.25 19:07sell65851.0094.29294.77294.052
150592013.03.25 19:13close65851.0094.20494.77294.05293.4191985.41
150602013.03.25 19:13buy65861.0094.20793.72794.447
150612013.03.25 20:11s/l65861.0093.72793.72794.447-512.1491473.27
150622013.03.25 20:11sell65871.0093.72594.20593.485
150632013.03.25 20:12close65871.0093.71194.20593.48514.9491488.21
150642013.03.25 20:14sell65881.0093.72594.20593.485
150652013.03.25 20:19modify65881.0093.72593.6250.000
150662013.03.25 20:21s/l65881.0093.62593.6250.000106.8191595.02
150672013.03.25 20:39buy65891.0093.87893.39894.118
150682013.03.25 20:50modify65891.0093.87893.9780.000
150692013.03.25 20:50modify65891.0093.87894.0280.000
150702013.03.25 20:51s/l65891.0094.02894.0280.000159.5391754.55
150712013.03.25 21:05buy65901.0093.99893.51894.238
150722013.03.25 21:35close65901.0094.00293.51894.2384.2691758.81
150732013.03.25 21:35sell65911.0093.99994.47993.759
150742013.03.26 02:51close65911.0093.99894.47993.759-2.7891756.03
150752013.03.26 02:58buy65921.0093.98193.50194.221
150762013.03.26 03:40close65921.0094.10393.50194.221129.6591885.68
150772013.03.26 05:36buy65931.0094.35793.87794.597
150782013.03.26 10:32close65931.0094.35893.87794.5971.0691886.74
150792013.03.26 10:58sell65941.0094.21894.69893.978
150802013.03.26 11:44close65941.0094.09594.69893.978130.7292017.46
150812013.03.26 11:44sell65951.0094.08794.56793.847
150822013.03.26 20:10s/l65951.0094.56794.56793.847-507.5891509.88
150832013.03.26 20:18buy65961.0094.53994.05994.779
150842013.03.27 01:14close65961.0094.54094.05994.779-1.4191508.47
150852013.03.27 01:26buy65971.0094.50794.02794.747
150862013.03.27 01:27close65971.0094.51594.02794.7478.4691516.93
150872013.03.27 01:27sell65981.0094.50194.98194.261
150882013.03.27 11:26close65981.0094.50094.98194.2611.0691517.99
150892013.03.27 11:40sell65991.0094.52695.00694.286
150902013.03.27 13:37close65991.0094.40595.00694.286128.1791646.16
150912013.03.27 13:42sell66001.0094.33194.81194.091
150922013.03.27 14:23close66001.0094.21094.81194.091128.4491774.60
150932013.03.27 17:14sell66011.0094.11294.59293.872
150942013.03.28 04:49close66011.0094.11194.59293.872-10.4691764.13
150952013.03.28 05:13buy66021.0094.16293.68294.402
150962013.03.28 09:15close66021.0094.16293.68294.4020.0091764.13
150972013.03.28 10:25sell66031.0094.12094.60093.880
150982013.03.28 10:39close66031.0094.11494.60093.8806.3891770.51
150992013.03.28 10:39buy66041.0094.11893.63894.358
151002013.03.28 13:44close66041.0094.11993.63894.3581.0691771.57
151012013.03.28 14:25buy66051.0094.21193.73194.451
151022013.03.28 14:40modify66051.0094.21194.3110.000
151032013.03.28 14:42s/l66051.0094.31194.3110.000106.0391877.60
151042013.03.28 14:58sell66061.0094.30394.78394.063
151052013.03.28 15:30close66061.0094.18194.78394.063129.5492007.14
151062013.03.28 15:30sell66071.0094.17394.65393.933
151072013.03.28 17:27close66071.0094.05294.65393.933128.6592135.79
151082013.03.28 18:19sell66081.0094.14994.62993.909
151092013.03.28 18:40close66081.0094.07794.62993.90976.5392212.32
151102013.03.28 19:49buy66091.0094.03993.55994.279
151112013.03.28 22:01close66091.0094.16193.55994.279129.5792341.89
151122013.03.28 22:50buy66101.0094.12993.64994.369
151132013.03.29 00:07close66101.0094.14993.64994.36918.7792360.66
151142013.03.29 00:23sell66111.0094.16794.64793.927
151152013.03.29 03:23close66111.0094.16694.64793.9271.0692361.72
151162013.03.29 03:45buy66121.0094.11293.63294.352
151172013.03.29 06:48close66121.0094.11393.63294.3521.0692362.78
151182013.03.29 07:14sell66131.0094.06994.54993.829
151192013.03.29 08:56close66131.0094.06394.54993.8296.3892369.16
151202013.03.29 08:56buy66141.0094.06793.58794.307
151212013.03.29 09:53close66141.0094.07893.58794.30711.6992380.85
151222013.03.29 09:53sell66151.0094.07994.55993.839
151232013.03.29 10:15close66151.0093.99794.55993.83987.2492468.09
151242013.03.29 10:18buy66161.0094.03693.55694.276
151252013.03.29 13:18close66161.0094.04893.55694.27612.7692480.85
151262013.03.29 16:55buy66171.0094.11993.63994.359
151272013.03.29 19:55close66171.0094.18093.63994.35964.7792545.62
151282013.03.29 20:59sell66181.0094.17194.65193.931
151292013.04.01 04:06close66181.0094.16894.65193.931-0.6592544.97
151302013.04.01 04:06sell66191.0094.15894.63893.918
151312013.04.01 04:39close66191.0094.03694.63893.918129.7492674.71
151322013.04.01 05:14buy66201.0093.95993.47994.199
151332013.04.01 06:32close66201.0093.96993.47994.19910.6492685.35
151342013.04.01 06:32sell66211.0093.96694.44693.726
151352013.04.01 08:22close66211.0093.84594.44693.726128.9492814.29
151362013.04.01 08:23sell66221.0093.78294.26293.542
151372013.04.01 10:06close66221.0093.66194.26293.542129.1992943.48
151382013.04.01 10:10sell66231.0093.61194.09193.371
151392013.04.01 10:10modify66231.0093.61193.5110.000
151402013.04.01 10:10s/l66231.0093.51193.5110.000106.9493050.42
151412013.04.01 10:12buy66241.0093.53993.05993.779
151422013.04.01 13:12close66241.0093.54093.05993.7791.0793051.49
151432013.04.01 13:17buy66251.0093.61093.13093.850
151442013.04.01 13:32modify66251.0093.61093.7100.000
151452013.04.01 13:38s/l66251.0093.71093.7100.000106.7293158.21
151462013.04.01 13:51sell66261.0093.67794.15793.437
151472013.04.01 16:51close66261.0093.63494.15793.43745.9293204.13
151482013.04.01 17:00sell66271.0093.54194.02193.301
151492013.04.01 17:00modify66271.0093.54193.4410.000
151502013.04.01 17:00s/l66271.0093.44193.4410.000107.0293311.15
151512013.04.01 17:01buy66281.0093.46192.98193.701
151522013.04.02 03:09s/l66281.0092.98192.98193.701-518.7192792.44
151532013.04.02 03:19sell66291.0093.05893.53892.818
151542013.04.02 06:19close66291.0093.00093.53892.81862.3792854.81
151552013.04.02 06:24sell66301.0092.92593.40592.685
151562013.04.02 06:24modify66301.0092.92592.8250.000
151572013.04.02 06:25close66301.0092.80492.8250.000130.3892985.19
151582013.04.02 06:25buy66311.0092.80792.32793.047
151592013.04.02 09:25close66311.0092.80992.32793.0472.1592987.34
151602013.04.02 09:32sell66321.0092.78093.26092.540
151612013.04.02 12:35s/l66321.0093.26093.26092.540-514.6892472.66
151622013.04.02 16:46sell66331.0093.35393.83393.113
151632013.04.02 20:36close66331.0093.35293.83393.1131.0792473.73
151642013.04.02 21:29sell66341.0093.36193.84193.121
151652013.04.03 00:49close66341.0093.35893.84193.121-0.6392473.10
151662013.04.03 02:19sell66351.0093.37393.85393.133
151672013.04.03 10:05close66351.0093.37293.85393.1331.0792474.17
151682013.04.03 12:17sell66361.0093.58194.06193.341
151692013.04.03 13:30close66361.0093.46094.06193.341129.4792603.64
151702013.04.03 14:24sell66371.0093.42293.90293.182
151712013.04.03 15:15close66371.0093.30193.90293.182129.6992733.33
151722013.04.03 15:15sell66381.0093.29093.77093.050
151732013.04.03 16:04close66381.0093.16993.77093.050129.8792863.20
151742013.04.03 23:26sell66391.0092.96893.44892.728
151752013.04.04 02:26close66391.0092.87293.44892.72891.8592955.04
151762013.04.04 02:28buy66401.0092.89592.41593.135
151772013.04.04 02:40close66401.0092.92192.41593.13527.9892983.02
151782013.04.04 02:40sell66411.0092.90893.38892.668
151792013.04.04 03:07modify66411.0092.90892.8080.000
151802013.04.04 03:08s/l66411.0092.80892.8080.000107.7593090.77
151812013.04.04 03:12buy66421.0092.83792.35793.077
151822013.04.04 04:04close66421.0092.95892.35793.077130.1793220.94
151832013.04.04 06:17buy66431.0092.92792.44793.167
151842013.04.04 06:47close66431.0092.98492.44793.16761.3093282.24
151852013.04.04 06:49buy66441.0093.00692.52693.246
151862013.04.04 07:40close66441.0093.13492.52693.246137.4493419.68
151872013.04.04 07:40buy66451.0093.14992.66993.389
151882013.04.04 07:40modify66451.0093.14993.2490.000
151892013.04.04 07:40s/l66451.0093.24993.2490.000107.2593526.93
151902013.04.04 07:41buy66461.0093.21092.73093.450
151912013.04.04 07:41modify66461.0093.21093.3100.000
151922013.04.04 07:42modify66461.0093.21093.3600.000
151932013.04.04 07:42modify66461.0093.21093.4100.000
151942013.04.04 07:43modify66461.0093.21093.4600.000
151952013.04.04 07:43modify66461.0093.21093.5100.000
151962013.04.04 07:44s/l66461.0093.51093.5100.000320.8393847.76
151972013.04.04 07:45buy66471.0093.55993.07993.799
151982013.04.04 07:46modify66471.0093.55993.6590.000
151992013.04.04 07:46modify66471.0093.55993.7090.000
152002013.04.04 07:46modify66471.0093.55993.7590.000
152012013.04.04 07:47s/l66471.0093.75993.7590.000213.3294061.08
152022013.04.04 07:51sell66481.0093.74994.22993.509
152032013.04.04 08:17s/l66481.0094.22994.22993.509-509.4093551.68
152042013.04.04 08:42buy66491.0094.42293.94294.662
152052013.04.04 08:54modify66491.0094.42294.5220.000
152062013.04.04 08:55modify66491.0094.42294.5720.000
152072013.04.04 09:01modify66491.0094.42294.6220.000
152082013.04.04 09:02modify66491.0094.42294.6720.000
152092013.04.04 09:04modify66491.0094.42294.7220.000
152102013.04.04 09:05modify66491.0094.42294.7720.000
152112013.04.04 09:06s/l66491.0094.77294.7720.000369.3193920.99
152122013.04.04 09:08sell66501.0094.79495.27494.554
152132013.04.04 09:29s/l66501.0095.27495.27494.554-503.8093417.19
152142013.04.04 09:29buy66511.0095.27694.79695.516
152152013.04.04 09:30modify66511.0095.27695.3760.000
152162013.04.04 09:30modify66511.0095.27695.4260.000
152172013.04.04 09:31s/l66511.0095.42695.4260.000157.1993574.38
152182013.04.04 09:31buy66521.0095.45094.97095.690
152192013.04.04 10:39close66521.0095.57394.97095.690128.7093703.08
152202013.04.04 10:39buy66531.0095.58195.10195.821
152212013.04.04 10:42close66531.0095.58295.10195.8211.0593704.13
152222013.04.04 10:42sell66541.0095.57996.05995.339
152232013.04.04 11:12close66541.0095.44796.05995.339138.3093842.43
152242013.04.04 11:55sell66551.0095.34695.82695.106
152252013.04.04 15:21close66551.0095.34595.82695.1061.0593843.48
152262013.04.04 15:30sell66561.0095.32795.80795.087
152272013.04.04 15:34close66561.0095.29595.80795.08733.5893877.06
152282013.04.04 15:50buy66571.0095.38294.90295.622
152292013.04.04 16:18modify66571.0095.38295.4820.000
152302013.04.04 16:20modify66571.0095.38295.5320.000
152312013.04.04 16:22modify66571.0095.38295.5820.000
152322013.04.04 16:25modify66571.0095.38295.6320.000
152332013.04.04 16:26modify66571.0095.38295.6820.000
152342013.04.04 16:27s/l66571.0095.68295.6820.000313.5494190.60
152352013.04.04 16:27sell66581.0095.65396.13395.413
152362013.04.04 16:39modify66581.0095.65395.5530.000
152372013.04.04 16:40s/l66581.0095.55395.5530.000104.6594295.25
152382013.04.04 16:56buy66591.0095.68995.20995.929
152392013.04.04 17:07modify66591.0095.68995.7890.000
152402013.04.04 17:08modify66591.0095.68995.8390.000
152412013.04.04 17:09close66591.0095.84495.8390.000161.7294456.97
152422013.04.04 17:09sell66601.0095.84196.32195.601
152432013.04.04 17:59s/l66601.0096.32196.32195.601-498.3293958.65
152442013.04.04 17:59buy66611.0096.32395.84396.563
152452013.04.04 23:31close66611.0096.32695.84396.5633.1193961.76
152462013.04.05 00:13buy66621.0096.37495.89496.614
152472013.04.05 03:08close66621.0096.49595.89496.614125.4094087.16
152482013.04.05 03:10buy66631.0096.51196.03196.751
152492013.04.05 03:17modify66631.0096.51196.6110.000
152502013.04.05 03:20modify66631.0096.51196.6610.000
152512013.04.05 03:21modify66631.0096.51196.7110.000
152522013.04.05 03:26modify66631.0096.51196.7610.000
152532013.04.05 03:27modify66631.0096.51196.8110.000
152542013.04.05 03:29modify66631.0096.51196.8610.000
152552013.04.05 03:31modify66631.0096.51196.9110.000
152562013.04.05 03:32modify66631.0096.51196.9610.000
152572013.04.05 03:33s/l66631.0096.96196.9610.000464.1094551.26
152582013.04.05 03:34buy66641.0096.95496.47497.194
152592013.04.05 05:17close66641.0097.07696.47497.194125.6794676.93
152602013.04.05 05:20sell66651.0097.09697.57696.856
152612013.04.05 05:35close66651.0096.96697.57696.856134.0794811.00
152622013.04.05 05:35buy66661.0096.96996.48997.209
152632013.04.05 05:43modify66661.0096.96997.0690.000
152642013.04.05 05:44modify66661.0096.96997.1190.000
152652013.04.05 05:46s/l66661.0097.11997.1190.000154.4594965.45
152662013.04.05 05:46sell66671.0097.10697.58696.866
152672013.04.05 06:34close66671.0096.98597.58696.866124.7695090.21
152682013.04.05 07:06sell66681.0096.79497.27496.554
152692013.04.05 07:13modify66681.0096.79496.6940.000
152702013.04.05 07:14modify66681.0096.79496.6440.000
152712013.04.05 07:14modify66681.0096.79496.5940.000
152722013.04.05 07:15s/l66681.0096.59496.5940.000207.0595297.26
152732013.04.05 07:16sell66691.0096.56397.04396.323
152742013.04.05 07:17modify66691.0096.56396.4630.000
152752013.04.05 07:17modify66691.0096.56396.4130.000
152762013.04.05 07:18s/l66691.0096.41396.4130.000155.5895452.84
152772013.04.05 07:18buy66701.0096.42595.94596.665
152782013.04.05 07:47modify66701.0096.42596.5250.000
152792013.04.05 07:47modify66701.0096.42596.5750.000
152802013.04.05 07:48s/l66701.0096.57596.5750.000155.3295608.16
152812013.04.05 07:50sell66711.0096.49396.97396.253
152822013.04.05 07:58modify66711.0096.49396.3930.000
152832013.04.05 07:59modify66711.0096.49396.3430.000
152842013.04.05 08:01s/l66711.0096.34396.3430.000155.6995763.85
152852013.04.05 08:02sell66721.0096.31496.79496.074
152862013.04.05 08:24close66721.0096.28896.79496.07427.0095790.85
152872013.04.05 08:24buy66731.0096.29295.81296.532
152882013.04.05 10:47close66731.0096.33595.81296.53244.6495835.49
152892013.04.05 10:52sell66741.0096.28896.76896.048
152902013.04.05 12:58close66741.0096.16696.76896.048126.8695962.35
152912013.04.05 13:00buy66751.0096.19095.71096.430
152922013.04.05 15:40close66751.0096.31595.71096.430129.7896092.13
152932013.04.05 15:40buy66761.0096.32595.84596.565
152942013.04.05 15:40modify66761.0096.32596.4250.000
152952013.04.05 15:41s/l66761.0096.42596.4250.000103.7196195.84
152962013.04.05 15:41sell66771.0096.38796.86796.147
152972013.04.05 15:57modify66771.0096.38796.2870.000
152982013.04.05 15:57modify66771.0096.38796.2370.000
152992013.04.05 15:57s/l66771.0096.23796.2370.000155.8196351.65
153002013.04.05 16:00sell66781.0096.26796.74796.027
153012013.04.05 16:24s/l66781.0096.74796.74796.027-496.1495855.51
153022013.04.05 16:24buy66791.0096.76296.28297.002
153032013.04.05 17:08close66791.0096.88396.28297.002124.8995980.40
153042013.04.05 17:19buy66801.0097.08696.60697.326
153052013.04.05 17:33modify66801.0097.08697.1860.000
153062013.04.05 17:34s/l66801.0097.18697.1860.000102.9096083.30
153072013.04.05 17:34sell66811.0097.15297.63296.912
153082013.04.05 18:32close66811.0097.03197.63296.912124.7096208.00
153092013.04.05 18:32sell66821.0097.02297.50296.782
153102013.04.05 18:48modify66821.0097.02296.9220.000
153112013.04.05 18:49s/l66821.0096.92296.9220.000103.1896311.18
153122013.04.05 19:01buy66831.0096.90796.42797.147
153132013.04.05 19:16modify66831.0096.90797.0070.000
153142013.04.05 19:24modify66831.0096.90797.0570.000
153152013.04.05 19:33modify66831.0096.90797.1070.000
153162013.04.05 19:36s/l66831.0097.10797.1070.000205.9696517.14
153172013.04.05 20:19buy66841.0097.07396.59397.313
153182013.04.05 20:48modify66841.0097.07397.1730.000
153192013.04.05 20:50modify66841.0097.07397.2230.000
153202013.04.05 20:50modify66841.0097.07397.2730.000
153212013.04.05 20:51s/l66841.0097.27397.2730.000205.6196722.75
153222013.04.05 20:51sell66851.0097.25697.73697.016
153232013.04.05 21:55s/l66851.0097.73697.73697.016-491.1096231.65
153242013.04.05 21:55buy66861.0097.73997.25997.979
153252013.04.07 23:59t/p66861.0097.97997.25997.979244.4596476.10
153262013.04.08 00:00buy66871.0098.21197.73198.451
153272013.04.08 00:08close66871.0098.23297.73198.45121.3896497.48
153282013.04.08 00:08sell66881.0098.20598.68597.965
153292013.04.08 00:14close66881.0098.19998.68597.9656.1196503.59
153302013.04.08 00:14buy66891.0098.19797.71798.437
153312013.04.08 00:20close66891.0098.20597.71798.4378.1596511.74
153322013.04.08 00:20sell66901.0098.20898.68897.968
153332013.04.08 01:02close66901.0098.08698.68897.968124.3896636.12
153342013.04.08 01:03buy66911.0098.10297.62298.342
153352013.04.08 01:04modify66911.0098.10298.2020.000
153362013.04.08 01:04modify66911.0098.10298.2520.000
153372013.04.08 01:04modify66911.0098.10298.3020.000
153382013.04.08 01:04modify66911.0098.10298.3520.000
153392013.04.08 01:04modify66911.0098.10298.4020.000
153402013.04.08 01:04s/l66911.0098.40298.4020.000304.8996941.01
153412013.04.08 01:05buy66921.0098.46297.98298.702
153422013.04.08 01:05modify66921.0098.46298.5620.000
153432013.04.08 01:05modify66921.0098.46298.6120.000
153442013.04.08 01:05modify66921.0098.46298.6620.000
153452013.04.08 01:05modify66921.0098.46298.7120.000
153462013.04.08 01:05s/l66921.0098.71298.7120.000253.2697194.27
153472013.04.08 01:06sell66931.0098.71699.19698.476
153482013.04.08 01:06modify66931.0098.71698.6160.000
153492013.04.08 01:06modify66931.0098.71698.5660.000
153502013.04.08 01:06s/l66931.0098.56698.5660.000152.1897346.45
153512013.04.08 01:08sell66941.0098.50898.98898.268
153522013.04.08 01:09modify66941.0098.50898.4080.000
153532013.04.08 01:10close66941.0098.37398.4080.000137.2397483.68
153542013.04.08 01:10buy66951.0098.37997.89998.619
153552013.04.08 01:11modify66951.0098.37998.4790.000
153562013.04.08 01:11modify66951.0098.37998.5290.000
153572013.04.08 01:11modify66951.0098.37998.5790.000
153582013.04.08 01:11s/l66951.0098.57998.5790.000203.0197686.69
153592013.04.08 01:12sell66961.0098.45898.93898.218
153602013.04.08 01:14close66961.0098.44898.93898.21810.1697696.85
153612013.04.08 01:14buy66971.0098.45597.97598.695
153622013.04.08 01:15close66971.0098.49497.97598.69539.6097736.45
153632013.04.08 01:15sell66981.0098.47998.95998.239
153642013.04.08 01:23close66981.0098.47698.95998.2393.0597739.50
153652013.04.08 01:23buy66991.0098.48198.00198.721
153662013.04.08 01:24close66991.0098.49398.00198.72112.1897751.68
153672013.04.08 01:24sell67001.0098.49498.97498.254
153682013.04.08 01:27close67001.0098.48298.97498.25412.1897763.86
153692013.04.08 01:27buy67011.0098.48898.00898.728
153702013.04.08 02:08close67011.0098.61198.00898.728124.7397888.59
153712013.04.08 02:10sell67021.0098.61599.09598.375
153722013.04.08 02:13close67021.0098.58199.09598.37534.4997923.08
153732013.04.08 02:13buy67031.0098.58498.10498.824
153742013.04.08 02:25close67031.0098.65998.10498.82476.0297999.10
153752013.04.08 02:25sell67041.0098.64499.12498.404
153762013.04.08 02:44close67041.0098.58599.12498.40459.8598058.95
153772013.04.08 02:44buy67051.0098.58998.10998.829
153782013.04.08 02:50close67051.0098.59298.10998.8293.0498061.99
153792013.04.08 02:50sell67061.0098.58999.06998.349
153802013.04.08 03:06modify67061.0098.58998.4890.000
153812013.04.08 03:07s/l67061.0098.48998.4890.000101.5398163.52
153822013.04.08 03:09buy67071.0098.53098.05098.770
153832013.04.08 04:07close67071.0098.54498.05098.77014.2198177.73
153842013.04.08 04:07sell67081.0098.54199.02198.301
153852013.04.08 04:16close67081.0098.51399.02198.30128.4298206.15
153862013.04.08 04:16buy67091.0098.51698.03698.756
153872013.04.08 06:45close67091.0098.63898.03698.756123.6898329.83
153882013.04.08 06:59sell67101.0098.50998.98998.269
153892013.04.08 10:03close67101.0098.50898.98998.2691.0298330.85
153902013.04.08 10:24buy67111.0098.69398.21398.933
153912013.04.08 10:30modify67111.0098.69398.7930.000
153922013.04.08 10:34modify67111.0098.69398.8430.000
153932013.04.08 10:35modify67111.0098.69398.8930.000
153942013.04.08 10:35modify67111.0098.69398.9430.000
153952013.04.08 10:35s/l67111.0098.94398.9430.000252.6798583.52
153962013.04.08 10:36sell67121.0098.90199.38198.661
153972013.04.08 11:05close67121.0098.83999.38198.66162.7398646.25
153982013.04.08 11:05buy67131.0098.84298.36299.082
153992013.04.08 11:09close67131.0098.85898.36299.08216.1898662.43
154002013.04.08 11:09sell67141.0098.84499.32498.604
154012013.04.08 12:10close67141.0098.72399.32498.604122.5798785.00
154022013.04.08 12:10buy67151.0098.75798.27798.997
154032013.04.08 17:14close67151.0098.75998.27798.9972.0398787.03
154042013.04.08 17:14buy67161.0098.76798.28799.007
154052013.04.08 17:49close67161.0098.88898.28799.007122.3698909.39
154062013.04.08 17:58buy67171.0098.87198.39199.111
154072013.04.08 18:44close67171.0098.99498.39199.111124.2599033.64
154082013.04.08 19:44sell67181.0098.78299.26298.542
154092013.04.08 21:16s/l67181.0099.26299.26298.542-483.5798550.07
154102013.04.08 21:35sell67191.0099.14899.62898.908
154112013.04.09 02:08s/l67191.0099.62899.62898.908-485.6398064.44
154122013.04.09 02:39sell67201.0099.548100.02899.308
154132013.04.09 02:51modify67201.0099.54899.4480.000
154142013.04.09 02:52s/l67201.0099.44899.4480.000100.5698165.00
154152013.04.09 03:06sell67211.0099.27399.75399.033
154162013.04.09 04:01close67211.0099.15299.75399.033122.0398287.03
154172013.04.09 04:09sell67221.0099.12499.60498.884
154182013.04.09 08:43close67221.0099.12199.60498.8843.0398290.06
154192013.04.09 08:43sell67231.0099.11299.59298.872
154202013.04.09 09:11close67231.0099.06499.59298.87248.4598338.51
154212013.04.09 09:11buy67241.0099.06798.58799.307
154222013.04.09 09:17close67241.0099.13098.58799.30763.5598402.06
154232013.04.09 09:17sell67251.0099.12499.60498.884
154242013.04.09 09:26modify67251.0099.12499.0240.000
154252013.04.09 09:30s/l67251.0099.02499.0240.000100.9898503.04
154262013.04.09 09:35sell67261.0098.99999.47998.759
154272013.04.09 09:48modify67261.0098.99998.8990.000
154282013.04.09 09:49s/l67261.0098.89998.8990.000101.1198604.15
154292013.04.09 09:59buy67271.0098.92198.44199.161
154302013.04.09 10:12close67271.0098.93398.44199.16112.1398616.28
154312013.04.09 10:12sell67281.0098.92999.40998.689
154322013.04.09 10:17modify67281.0098.92998.8290.000
154332013.04.09 10:21s/l67281.0098.82998.8290.000101.1898717.46
154342013.04.09 10:27sell67291.0098.79499.27498.554
154352013.04.09 15:19close67291.0098.79399.27498.5541.0198718.47
154362013.04.09 15:19sell67301.0098.78199.26198.541
154372013.04.09 18:19close67301.0098.78099.26198.5411.0198719.48
154382013.04.09 18:19sell67311.0098.79099.27098.550
154392013.04.09 18:19modify67311.0098.79098.6900.000
154402013.04.09 18:19modify67311.0098.79098.6400.000
154412013.04.09 18:19s/l67311.0098.64098.6400.000152.0698871.54
154422013.04.09 19:05buy67321.0098.96598.48599.205
154432013.04.09 19:13modify67321.0098.96599.0650.000
154442013.04.09 19:19modify67321.0098.96599.1150.000
154452013.04.09 19:20s/l67321.0099.11599.1150.000151.3499022.88
154462013.04.09 19:20sell67331.0099.10699.58698.866
154472013.04.09 19:40close67331.0099.08399.58698.86623.2199046.09
154482013.04.09 19:45buy67341.0099.06398.58399.303
154492013.04.09 20:23close67341.0099.18498.58399.303122.0099168.09
154502013.04.09 21:11buy67351.0099.26498.78499.504
154512013.04.10 01:06close67351.0099.27398.78499.5046.6099174.69
154522013.04.10 01:06buy67361.0099.28898.80899.528
154532013.04.10 10:33close67361.0099.28998.80899.5281.0199175.70
154542013.04.10 13:55buy67371.0099.47598.99599.715
154552013.04.10 14:15close67371.0099.48298.99599.7157.0499182.74
154562013.04.10 14:23sell67381.0099.50099.98099.260
154572013.04.10 15:00close67381.0099.37299.98099.260128.8199311.55
154582013.04.10 15:00sell67391.0099.37099.85099.130
154592013.04.10 15:00modify67391.0099.37099.2700.000
154602013.04.10 15:00s/l67391.0099.27099.2700.000100.7499412.29
154612013.04.10 15:00sell67401.0099.22499.70498.984
154622013.04.10 15:00modify67401.0099.22499.1240.000
154632013.04.10 15:00modify67401.0099.22499.0740.000
154642013.04.10 15:00s/l67401.0099.07499.0740.000151.4099563.69
154652013.04.10 15:00sell67411.0099.09799.57798.857
154662013.04.10 15:02modify67411.0099.09798.9970.000
154672013.04.10 15:02s/l67411.0098.99798.9970.000101.0199664.70
154682013.04.10 15:02buy67421.0099.05698.57699.296
154692013.04.10 15:05modify67421.0099.05699.1560.000
154702013.04.10 15:06s/l67421.0099.15699.1560.000100.8599765.55
154712013.04.10 15:11sell67431.0099.02999.50998.789
154722013.04.10 16:08s/l67431.0099.50999.50998.789-482.3699283.19
154732013.04.10 16:08buy67441.0099.51199.03199.751
154742013.04.10 16:11modify67441.0099.51199.6110.000
154752013.04.10 16:12modify67441.0099.51199.6610.000
154762013.04.10 16:12s/l67441.0099.66199.6610.000150.5199433.70
154772013.04.10 16:20buy67451.0099.68599.20599.925
154782013.04.10 19:40close67451.0099.68699.20599.9251.0099434.70
154792013.04.10 21:02sell67461.0099.698100.17899.458
154802013.04.11 02:45close67461.0099.696100.17899.458-9.5199425.19
154812013.04.11 02:47sell67471.0099.653100.13399.413
154822013.04.11 04:07close67471.0099.532100.13399.413121.5799546.76
154832013.04.11 04:28buy67481.0099.62699.14699.866
154842013.04.11 08:05close67481.0099.62799.14699.8661.0099547.76
154852013.04.11 14:35sell67491.0099.49499.97499.254
154862013.04.11 15:08close67491.0099.37399.97499.254121.7699669.52
154872013.04.11 15:30buy67501.0099.42398.94399.663
154882013.04.11 17:27close67501.0099.54598.94399.663122.5699792.08
154892013.04.11 18:49sell67511.0099.44599.92599.205
154902013.04.11 21:03s/l67511.0099.92599.92599.205-480.3699311.72
154912013.04.11 21:13sell67521.0099.834100.31499.594
154922013.04.11 23:37close67521.0099.713100.31499.594121.3599433.07
154932013.04.11 23:37sell67531.0099.703100.18399.463
154942013.04.12 00:03close67531.0099.671100.18399.46328.2799461.34
154952013.04.12 00:03buy67541.0099.66899.18899.908
154962013.04.12 00:05close67541.0099.70399.18899.90835.1099496.44
154972013.04.12 00:05sell67551.0099.704100.18499.464
154982013.04.12 00:07close67551.0099.686100.18499.46418.0699514.50
154992013.04.12 00:07buy67561.0099.69199.21199.931
155002013.04.12 03:07close67561.0099.69299.21199.9311.0099515.50
155012013.04.12 04:01sell67571.0099.567100.04799.327
155022013.04.12 04:33close67571.0099.558100.04799.3279.0499524.54
155032013.04.12 04:33buy67581.0099.56199.08199.801
155042013.04.12 11:43s/l67581.0099.08199.08199.801-484.4699040.08
155052013.04.12 11:43sell67591.0099.07999.55998.839
155062013.04.12 12:18close67591.0098.95899.55998.839122.2799162.35
155072013.04.12 12:18sell67601.0098.94999.42998.709
155082013.04.12 15:56close67601.0098.94599.42998.7094.0499166.39
155092013.04.12 15:56sell67611.0098.93599.41598.695
155102013.04.12 17:56close67611.0098.81399.41598.695123.4799289.86
155112013.04.12 17:56sell67621.0098.78399.26398.543
155122013.04.12 22:25close67621.0098.78299.26398.5431.0199290.87
155132013.04.12 22:49sell67631.0098.60899.08898.368
155142013.04.12 22:56modify67631.0098.60898.5080.000
155152013.04.12 22:56close67631.0098.50298.5080.000107.6199398.48
155162013.04.12 22:56buy67641.0098.51598.03598.755
155172013.04.12 22:58modify67641.0098.51598.6150.000
155182013.04.15 00:00s/l67641.0098.61598.6150.00099.3999497.86
155192013.04.15 00:00buy67651.0098.20997.72998.449
155202013.04.15 00:05close67651.0098.26197.72998.44952.9299550.78
155212013.04.15 00:05sell67661.0098.26398.74398.023
155222013.04.15 05:05close67661.0098.26298.74398.0231.0299551.80
155232013.04.15 05:06sell67671.0098.20798.68797.967
155242013.04.15 06:29close67671.0098.08598.68797.967124.3899676.18
155252013.04.15 06:47sell67681.0097.86998.34997.629
155262013.04.15 06:56modify67681.0097.86997.7690.000
155272013.04.15 06:58modify67681.0097.86997.7190.000
155282013.04.15 06:58modify67681.0097.86997.6690.000
155292013.04.15 06:58modify67681.0097.86997.6190.000
155302013.04.15 06:59s/l67681.0097.61997.6190.000256.0999932.27
155312013.04.15 07:00sell67691.0097.61498.09497.374
155322013.04.15 08:36s/l67691.0098.09498.09497.374-489.3299442.95
155332013.04.15 08:36buy67701.0098.09697.61698.336
155342013.04.15 10:31close67701.0098.21797.61698.336123.2099566.15
155352013.04.15 11:26sell67711.0098.01198.49197.771
155362013.04.15 13:03close67711.0097.89098.49197.771123.6199689.76
155372013.04.15 13:37sell67721.0097.74698.22697.506
155382013.04.15 14:23close67721.0097.62598.22697.506123.9499813.70
155392013.04.15 14:48buy67731.0097.84997.36998.089
155402013.04.15 15:49close67731.0097.97097.36998.089123.5199937.21
155412013.04.15 15:51sell67741.0097.97398.45397.733
155422013.04.15 16:00modify67741.0097.97397.8730.000
155432013.04.15 16:00modify67741.0097.97397.8230.000
155442013.04.15 16:00s/l67741.0097.82397.8230.000153.33100090.54
155452013.04.15 16:07sell67751.0097.77998.25997.539
155462013.04.15 20:53close67751.0097.77898.25997.5391.02100091.56
155472013.04.15 20:53sell67761.0097.76498.24497.524
155482013.04.15 21:02modify67761.0097.76497.6640.000
155492013.04.15 21:03modify67761.0097.76497.6140.000
155502013.04.15 21:03modify67761.0097.76497.5640.000
155512013.04.15 21:03modify67761.0097.76497.5140.000
155522013.04.15 21:04s/l67761.0097.51497.5140.000256.37100347.93
155532013.04.15 21:05sell67771.0097.49297.97297.252
155542013.04.15 21:07modify67771.0097.49297.3920.000
155552013.04.15 21:07modify67771.0097.49297.3420.000
155562013.04.15 21:08close67771.0097.32997.3420.000167.47100515.40
155572013.04.15 21:08buy67781.0097.33296.85297.572
155582013.04.15 21:25close67781.0097.35796.85297.57225.68100541.08
155592013.04.15 21:25sell67791.0097.35497.83497.114
155602013.04.15 22:00close67791.0097.23397.83497.114124.44100665.52
155612013.04.15 22:00sell67801.0097.22597.70596.985
155622013.04.15 22:01modify67801.0097.22597.1250.000
155632013.04.15 22:01s/l67801.0097.12597.1250.000102.94100768.46
155642013.04.15 22:02buy67811.0097.16296.68297.402
155652013.04.15 22:03modify67811.0097.16297.2620.000
155662013.04.15 22:03modify67811.0097.16297.3120.000
155672013.04.15 22:03s/l67811.0097.31297.3120.000154.17100922.63
155682013.04.15 22:05sell67821.0097.22597.70596.985
155692013.04.15 22:35close67821.0097.22397.70596.9852.06100924.69
155702013.04.15 22:35buy67831.0097.22696.74697.466
155712013.04.15 23:17s/l67831.0096.74696.74697.466-496.15100428.54
155722013.04.15 23:17sell67841.0096.74597.22596.505
155732013.04.15 23:23modify67841.0096.74596.6450.000
155742013.04.15 23:24modify67841.0096.74596.5950.000
155752013.04.15 23:24modify67841.0096.74596.5450.000
155762013.04.15 23:24modify67841.0096.74596.4950.000
155772013.04.15 23:24modify67841.0096.74596.4450.000
155782013.04.15 23:25close67841.0096.37596.4450.000383.92100812.46
155792013.04.15 23:25buy67851.0096.38195.90196.621
155802013.04.15 23:25modify67851.0096.38196.4810.000
155812013.04.15 23:26s/l67851.0096.48196.4810.000103.65100916.11
155822013.04.15 23:30buy67861.0096.56196.08196.801
155832013.04.15 23:38modify67861.0096.56196.6610.000
155842013.04.15 23:38modify67861.0096.56196.7110.000
155852013.04.15 23:40s/l67861.0096.71196.7110.000155.10101071.21
155862013.04.15 23:41sell67871.0096.68997.16996.449
155872013.04.15 23:46close67871.0096.67497.16996.44915.52101086.73
155882013.04.15 23:46buy67881.0096.67796.19796.917
155892013.04.16 00:00close67881.0096.71996.19796.91740.95101127.68
155902013.04.16 00:00sell67891.0096.70397.18396.463
155912013.04.16 00:07close67891.0096.66897.18396.46336.21101163.89
155922013.04.16 00:07buy67901.0096.67696.19696.916
155932013.04.16 00:18s/l67901.0096.19696.19696.916-498.99100664.90
155942013.04.16 00:18sell67911.0096.19596.67595.955
155952013.04.16 00:18modify67911.0096.19596.0950.000
155962013.04.16 00:18modify67911.0096.19596.0450.000
155972013.04.16 00:18modify67911.0096.19595.9950.000
155982013.04.16 00:18modify67911.0096.19595.9450.000
155992013.04.16 00:18modify67911.0096.19595.8950.000
156002013.04.16 00:18modify67911.0096.19595.8450.000
156012013.04.16 00:18s/l67911.0095.84595.8450.000365.15101030.05
156022013.04.16 00:18sell67921.0095.83796.31795.597
156032013.04.16 00:22s/l67921.0096.31796.31795.597-498.35100531.70
156042013.04.16 00:22buy67931.0096.31795.83796.557
156052013.04.16 00:33modify67931.0096.31796.4170.000
156062013.04.16 00:33close67931.0096.44696.4170.000133.75100665.45
156072013.04.16 00:33sell67941.0096.44296.92296.202
156082013.04.16 00:35modify67941.0096.44296.3420.000
156092013.04.16 00:35modify67941.0096.44296.2920.000
156102013.04.16 00:36close67941.0096.27796.2920.000171.38100836.83
156112013.04.16 00:36buy67951.0096.28695.80696.526
156122013.04.16 00:39close67951.0096.31995.80696.52634.26100871.09
156132013.04.16 00:39sell67961.0096.31296.79296.072
156142013.04.16 01:04s/l67961.0096.79296.79296.072-495.91100375.18
156152013.04.16 01:09sell67971.0096.69197.17196.451
156162013.04.16 01:09modify67971.0096.69196.5910.000
156172013.04.16 01:10close67971.0096.53096.5910.000166.79100541.97
156182013.04.16 01:10buy67981.0096.53396.05396.773
156192013.04.16 01:16modify67981.0096.53396.6330.000
156202013.04.16 01:17modify67981.0096.53396.6830.000
156212013.04.16 01:20close67981.0096.74396.6830.000217.07100759.04
156222013.04.16 01:20sell67991.0096.74097.22096.500
156232013.04.16 03:22close67991.0096.61897.22096.500126.27100885.31
156242013.04.16 03:57sell68001.0096.74697.22696.506
156252013.04.16 06:20s/l68001.0097.22697.22696.506-493.70100391.61
156262013.04.16 06:27sell68011.0097.26797.74797.027
156272013.04.16 10:17s/l68011.0097.74797.74797.027-491.0599900.56
156282013.04.16 10:17buy68021.0097.74997.26997.989
156292013.04.16 11:02close68021.0097.76397.26997.98914.3299914.88
156302013.04.16 11:02sell68031.0097.75998.23997.519
156312013.04.16 11:12modify68031.0097.75997.6590.000
156322013.04.16 11:14modify68031.0097.75997.6090.000
156332013.04.16 11:15modify68031.0097.75997.5590.000
156342013.04.16 11:28s/l68031.0097.55997.5590.000205.00100119.88
156352013.04.16 11:33sell68041.0097.55798.03797.317
156362013.04.16 15:30s/l68041.0098.03798.03797.317-489.5999630.29
156372013.04.16 15:30buy68051.0098.04197.56198.281
156382013.04.16 19:30s/l68051.0097.56197.56198.281-492.0099138.29
156392013.04.16 19:33buy68061.0097.66597.18597.905
156402013.04.17 00:37close68061.0097.66597.18597.905-2.4799135.82
156412013.04.17 00:37buy68071.0097.67597.19597.915
156422013.04.17 00:39close68071.0097.68997.19597.91514.3399150.15
156432013.04.17 00:39sell68081.0097.68398.16397.443
156442013.04.17 02:06close68081.0097.66498.16397.44319.4599169.60
156452013.04.17 02:30sell68091.0097.62398.10397.383
156462013.04.17 04:06s/l68091.0098.10398.10397.383-489.2898680.32
156472013.04.17 04:24sell68101.0098.04798.52797.807
156482013.04.17 10:51close68101.0098.04698.52797.8071.0298681.34
156492013.04.17 10:55sell68111.0098.02498.50497.784
156502013.04.17 13:22close68111.0097.90398.50497.784123.5998804.93
156512013.04.17 13:22sell68121.0097.89598.37597.655
156522013.04.17 13:49close68121.0097.87498.37597.65521.4698826.39
156532013.04.17 13:49buy68131.0097.87797.39798.117
156542013.04.17 15:17close68131.0097.99997.39798.117124.4998950.88
156552013.04.17 16:28buy68141.0098.06297.58298.302
156562013.04.17 17:59s/l68141.0097.58297.58298.302-491.8998458.99
156572013.04.17 17:59sell68151.0097.55798.03797.317
156582013.04.17 19:23close68151.0097.43598.03797.317125.2198584.20
156592013.04.17 19:23sell68161.0097.42697.90697.186
156602013.04.17 19:41close68161.0097.34897.90697.18680.1298664.32
156612013.04.17 19:41buy68171.0097.35296.87297.592
156622013.04.17 19:45close68171.0097.36096.87297.5928.2298672.54
156632013.04.17 19:45sell68181.0097.35797.83797.117
156642013.04.17 19:52close68181.0097.26597.83797.11794.5998767.13
156652013.04.17 19:52buy68191.0097.26896.78897.508
156662013.04.17 19:58modify68191.0097.26897.3680.000
156672013.04.17 20:00s/l68191.0097.36897.3680.000102.7098869.83
156682013.04.17 20:21buy68201.0097.53697.05697.776
156692013.04.17 20:40close68201.0097.62797.05697.77693.2198963.04
156702013.04.17 20:43sell68211.0097.62898.10897.388
156712013.04.17 20:55close68211.0097.56298.10897.38867.6599030.69
156722013.04.17 20:55buy68221.0097.56697.08697.806
156732013.04.17 21:01close68221.0097.58897.08697.80622.5499053.23
156742013.04.17 21:01sell68231.0097.58398.06397.343
156752013.04.17 21:06close68231.0097.55598.06397.34328.7099081.93
156762013.04.17 21:06buy68241.0097.55897.07897.798
156772013.04.17 21:19close68241.0097.64397.07897.79887.0599168.98
156782013.04.17 21:19sell68251.0097.63998.11997.399
156792013.04.17 22:54s/l68251.0098.11998.11997.399-489.2098679.78
156802013.04.17 22:55buy68261.0098.13097.65098.370
156812013.04.17 22:59close68261.0098.15597.65098.37025.4798705.25
156822013.04.17 22:59sell68271.0098.15298.63297.912
156832013.04.17 23:30close68271.0098.03198.63297.912123.4398828.68
156842013.04.17 23:31sell68281.0098.00398.48397.763
156852013.04.17 23:32close68281.0098.00298.48397.7631.0298829.70
156862013.04.17 23:32buy68291.0098.01597.53598.255
156872013.04.17 23:52close68291.0098.02997.53598.25514.2898843.98
156882013.04.18 00:10buy68301.0098.09097.61098.330
156892013.04.18 00:13close68301.0098.11997.61098.33029.5698873.54
156902013.04.18 00:13sell68311.0098.11298.59297.872
156912013.04.18 02:59close68311.0098.04298.59297.87271.4098944.94
156922013.04.18 02:59buy68321.0098.04597.56598.285
156932013.04.18 05:22close68321.0098.16797.56598.285124.2899069.22
156942013.04.18 05:27buy68331.0098.11397.63398.353
156952013.04.18 06:45close68331.0098.23497.63398.353123.1899192.40
156962013.04.18 06:54sell68341.0098.27098.75098.030
156972013.04.18 07:25close68341.0098.14998.75098.030123.2899315.68
156982013.04.18 08:30sell68351.0097.92298.40297.682
156992013.04.18 08:37close68351.0097.87898.40297.68244.9599360.63
157002013.04.18 08:37buy68361.0097.88197.40198.121
157012013.04.18 09:01modify68361.0097.88197.9810.000
157022013.04.18 09:09modify68361.0097.88198.0310.000
157032013.04.18 09:13s/l68361.0098.03198.0310.000153.0199513.64
157042013.04.18 09:16sell68371.0098.02798.50797.787
157052013.04.18 09:24modify68371.0098.02797.9270.000
157062013.04.18 09:26s/l68371.0097.92797.9270.000102.1199615.75
157072013.04.18 09:43sell68381.0097.90798.38797.667
157082013.04.18 12:44s/l68381.0098.38798.38797.667-487.8799127.88
157092013.04.18 12:48buy68391.0098.40897.92898.648
157102013.04.18 17:03s/l68391.0097.92897.92898.648-490.1698637.72
157112013.04.18 18:23sell68401.0098.09798.57797.857
157122013.04.18 21:11close68401.0097.97598.57797.857124.5298762.24
157132013.04.18 21:20sell68411.0097.99198.47197.751
157142013.04.19 05:28s/l68411.0098.47198.47197.751-491.2898270.96
157152013.04.19 05:30buy68421.0098.57998.09998.819
157162013.04.19 05:47close68421.0098.60998.09998.81930.4298301.38
157172013.04.19 05:47sell68431.0098.60699.08698.366
157182013.04.19 06:20close68431.0098.48599.08698.366122.8698424.24
157192013.04.19 06:20sell68441.0098.47698.95698.236
157202013.04.19 10:20s/l68441.0098.95698.95698.236-485.0697939.18
157212013.04.19 10:25buy68451.0099.08998.60999.329
157222013.04.19 10:45modify68451.0099.08999.1890.000
157232013.04.19 10:46modify68451.0099.08999.2390.000
157242013.04.19 10:48s/l68451.0099.23999.2390.000151.1598090.33
157252013.04.19 11:26sell68461.0099.18599.66598.945
157262013.04.19 11:48modify68461.0099.18599.0850.000
157272013.04.19 11:53s/l68461.0099.08599.0850.000100.9298191.25
157282013.04.19 12:08buy68471.0099.11998.63999.359
157292013.04.19 12:24close68471.0099.12698.63999.3597.0698198.31
157302013.04.19 12:24sell68481.0099.12399.60398.883
157312013.04.19 15:37close68481.0099.12399.60398.8830.0098198.31
157322013.04.19 16:40buy68491.0099.16198.68199.401
157332013.04.19 18:11close68491.0099.28298.68199.401121.8898320.19
157342013.04.19 18:39sell68501.0099.26899.74899.028
157352013.04.19 19:04modify68501.0099.26899.1680.000
157362013.04.19 19:04s/l68501.0099.16899.1680.000100.8298421.01
157372013.04.19 19:59buy68511.0099.14698.66699.386
157382013.04.19 21:05close68511.0099.26798.66699.386121.8998542.90
157392013.04.19 21:10buy68521.0099.38598.90599.625
157402013.04.19 21:16modify68521.0099.38599.4850.000
157412013.04.19 21:18close68521.0099.52299.4850.000137.6698680.56
157422013.04.19 21:18sell68531.0099.51999.99999.279
157432013.04.22 00:00close68531.0099.48799.99999.27928.3398708.89
157442013.04.22 00:00buy68541.0099.54699.06699.786
157452013.04.22 00:00modify68541.0099.54699.6460.000
157462013.04.22 00:00modify68541.0099.54699.6960.000
157472013.04.22 00:00modify68541.0099.54699.7460.000
157482013.04.22 00:00s/l68541.0099.74699.7460.000200.5298909.41
157492013.04.22 00:00buy68551.0099.74699.26699.986
157502013.04.22 00:12close68551.0099.79799.26699.98651.1098960.51
157512013.04.22 00:24buy68561.0099.76999.289100.009
157522013.04.22 03:25close68561.0099.76999.289100.0090.0098960.51
157532013.04.22 04:21sell68571.0099.811100.29199.571
157542013.04.22 07:27close68571.0099.811100.29199.5710.0098960.51
157552013.04.22 09:49sell68581.0099.756100.23699.516
157562013.04.22 11:00close68581.0099.635100.23699.516121.4499081.95
157572013.04.22 17:12sell68591.0099.39899.87899.158
157582013.04.22 17:17modify68591.0099.39899.2980.000
157592013.04.22 17:22modify68591.0099.39899.2480.000
157602013.04.22 17:23modify68591.0099.39899.1980.000
157612013.04.22 17:24modify68591.0099.39899.1480.000
157622013.04.22 17:25s/l68591.0099.14899.1480.000252.1599334.10
157632013.04.22 17:26sell68601.0099.13699.61698.896
157642013.04.22 17:27modify68601.0099.13699.0360.000
157652013.04.22 17:27s/l68601.0099.03699.0360.000100.9799435.07
157662013.04.22 17:36sell68611.0099.11499.59498.874
157672013.04.23 04:46close68611.0099.11399.59498.874-2.8399432.24
157682013.04.23 05:23sell68621.0098.95299.43298.712
157692013.04.23 05:23modify68621.0098.95298.8520.000
157702013.04.23 05:23modify68621.0098.95298.8020.000
157712013.04.23 05:23s/l68621.0098.80298.8020.000151.8199584.05
157722013.04.23 06:34sell68631.0098.63299.11298.392
157732013.04.23 09:35close68631.0098.61699.11298.39216.2299600.27
157742013.04.23 09:58buy68641.0098.77198.29199.011
157752013.04.23 14:45close68641.0098.77398.29199.0112.0299602.29
157762013.04.23 16:59sell68651.0099.25699.73699.016
157772013.04.23 20:05close68651.0099.25599.73699.0161.0199603.30
157782013.04.23 20:08sell68661.0099.22699.70698.986
157792013.04.23 20:09modify68661.0099.22699.1260.000
157802013.04.23 20:09s/l68661.0099.12699.1260.000100.8899704.18
157812013.04.23 20:09sell68671.0099.10299.58298.862
157822013.04.23 20:09modify68671.0099.10299.0020.000
157832013.04.23 20:09modify68671.0099.10298.9520.000
157842013.04.23 20:09modify68671.0099.10298.9020.000
157852013.04.23 20:09modify68671.0099.10298.8520.000
157862013.04.23 20:09modify68671.0099.10298.8020.000
157872013.04.23 20:09modify68671.0099.10298.7520.000
157882013.04.23 20:09modify68671.0099.10298.7020.000
157892013.04.23 20:10modify68671.0099.10298.6520.000
157902013.04.23 20:10s/l68671.0098.65298.6520.000456.12100160.30
157912013.04.23 20:10buy68681.0098.65898.17898.898
157922013.04.23 20:10modify68681.0098.65898.7580.000
157932013.04.23 20:10modify68681.0098.65898.8080.000
157942013.04.23 20:10modify68681.0098.65898.8580.000
157952013.04.23 20:10s/l68681.0098.85898.8580.000202.31100362.61
157962013.04.23 20:11buy68691.0098.89998.41999.139
157972013.04.23 20:11modify68691.0098.89998.9990.000
157982013.04.23 20:11modify68691.0098.89999.0490.000
157992013.04.23 20:11modify68691.0098.89999.0990.000
158002013.04.23 20:11s/l68691.0099.09999.0990.000201.82100564.43
158012013.04.23 20:14buy68701.0099.23598.75599.475
158022013.04.23 20:50close68701.0099.26698.75599.47531.23100595.66
158032013.04.23 23:20sell68711.0099.37699.85699.136
158042013.04.24 00:55close68711.0099.36099.85699.13612.26100607.91
158052013.04.24 00:55buy68721.0099.36398.88399.603
158062013.04.24 02:01close68721.0099.40598.88399.60342.25100650.16
158072013.04.24 02:01sell68731.0099.40199.88199.161
158082013.04.24 05:01close68731.0099.40099.88199.1611.01100651.17
158092013.04.24 05:06buy68741.0099.45698.97699.696
158102013.04.24 09:00close68741.0099.45698.97699.6960.00100651.17
158112013.04.24 09:50buy68751.0099.50799.02799.747
158122013.04.24 10:07modify68751.0099.50799.6070.000
158132013.04.24 10:11s/l68751.0099.60799.6070.000100.39100751.56
158142013.04.24 10:39sell68761.0099.578100.05899.338
158152013.04.24 10:45modify68761.0099.57899.4780.000
158162013.04.24 10:48s/l68761.0099.47899.4780.000100.52100852.08
158172013.04.24 11:00sell68771.0099.46899.94899.228
158182013.04.24 14:21close68771.0099.46899.94899.2280.00100852.08
158192013.04.24 15:29sell68781.0099.51799.99799.277
158202013.04.24 15:30modify68781.0099.51799.4170.000
158212013.04.24 15:30s/l68781.0099.41799.4170.000100.58100952.66
158222013.04.24 15:35sell68791.0099.38999.86999.149
158232013.04.24 17:13close68791.0099.26799.86999.149122.90101075.56
158242013.04.24 17:13sell68801.0099.25799.73799.017
158252013.04.25 08:00close68801.0099.25799.73799.017-11.52101064.04
158262013.04.25 09:03sell68811.0099.08799.56798.847
158272013.04.25 12:34close68811.0099.08799.56798.8470.00101064.04
158282013.04.25 12:51buy68821.0099.21998.73999.459
158292013.04.25 16:14close68821.0099.22098.73999.4591.01101065.05
158302013.04.25 18:35buy68831.0099.36498.88499.604
158312013.04.25 21:37close68831.0099.36498.88499.6040.00101065.05
158322013.04.25 21:57sell68841.0099.30899.78899.068
158332013.04.26 00:05close68841.0099.28699.78899.06818.32101083.37
158342013.04.26 00:05buy68851.0099.28498.80499.524
158352013.04.26 00:42close68851.0099.29898.80499.52414.10101097.47
158362013.04.26 00:42sell68861.0099.30099.78099.060
158372013.04.26 03:17close68861.0099.17999.78099.060122.00101219.47
158382013.04.26 03:17sell68871.0099.15799.63798.917
158392013.04.26 04:48close68871.0099.03699.63798.917122.18101341.65
158402013.04.26 05:09sell68881.0099.00299.48298.762
158412013.04.26 05:09modify68881.0099.00298.9020.000
158422013.04.26 05:09modify68881.0099.00298.8520.000
158432013.04.26 05:09s/l68881.0098.85298.8520.000151.74101493.39
158442013.04.26 05:10sell68891.0098.80899.28898.568
158452013.04.26 05:40close68891.0098.68799.28898.568122.61101616.00
158462013.04.26 05:43sell68901.0098.62299.10298.382
158472013.04.26 06:41s/l68901.0099.10299.10298.382-484.35101131.65
158482013.04.26 06:41buy68911.0099.10298.62299.342
158492013.04.26 06:42close68911.0099.13998.62299.34237.32101168.97
158502013.04.26 06:42sell68921.0099.13299.61298.892
158512013.04.26 06:42modify68921.0099.13299.0320.000
158522013.04.26 06:42modify68921.0099.13298.9820.000
158532013.04.26 06:42modify68921.0099.13298.9320.000
158542013.04.26 06:42s/l68921.0098.93298.9320.000202.16101371.13
158552013.04.26 06:43buy68931.0099.03798.55799.277
158562013.04.26 06:46modify68931.0099.03799.1370.000
158572013.04.26 06:46s/l68931.0099.13799.1370.000100.87101472.00
158582013.04.26 07:01sell68941.0099.03399.51398.793
158592013.04.26 07:35close68941.0098.90999.51398.793125.37101597.37
158602013.04.26 07:35sell68951.0098.90199.38198.661
158612013.04.26 07:36close68951.0098.88199.38198.66120.23101617.60
158622013.04.26 07:36buy68961.0098.88498.40499.124
158632013.04.26 08:21s/l68961.0098.40498.40499.124-487.80101129.80
158642013.04.26 08:21sell68971.0098.40098.88098.160
158652013.04.26 08:25modify68971.0098.40098.3000.000
158662013.04.26 08:26s/l68971.0098.30098.3000.000101.73101231.53
158672013.04.26 09:00sell68981.0098.51698.99698.276
158682013.04.26 09:00modify68981.0098.51698.4160.000
158692013.04.26 09:00modify68981.0098.51698.3660.000
158702013.04.26 09:01modify68981.0098.51698.3160.000
158712013.04.26 09:01s/l68981.0098.31698.3160.000203.42101434.95
158722013.04.26 09:01buy68991.0098.31897.83898.558
158732013.04.26 09:06modify68991.0098.31898.4180.000
158742013.04.26 09:08modify68991.0098.31898.4680.000
158752013.04.26 09:10modify68991.0098.31898.5180.000
158762013.04.26 09:10modify68991.0098.31898.5680.000
158772013.04.26 09:10modify68991.0098.31898.6180.000
158782013.04.26 09:16s/l68991.0098.61898.6180.000304.20101739.15
158792013.04.26 10:24sell69001.0098.58499.06498.344
158802013.04.26 15:09close69001.0098.58399.06498.3441.01101740.16
158812013.04.26 15:29buy69011.0098.50698.02698.746
158822013.04.26 16:42s/l69011.0098.02698.02698.746-489.67101250.49
158832013.04.26 16:55buy69021.0098.13197.65198.371
158842013.04.26 17:50s/l69021.0097.65197.65198.371-491.56100758.93
158852013.04.26 17:51sell69031.0097.62998.10997.389
158862013.04.26 20:35s/l69031.0098.10998.10997.389-489.25100269.68
158872013.04.26 21:55buy69041.0098.24497.76498.484
158882013.04.29 01:04s/l69041.0097.76497.76498.484-493.4699776.22
158892013.04.29 01:04sell69051.0097.76398.24397.523
158902013.04.29 01:07close69051.0097.70798.24397.52357.3199833.53
158912013.04.29 01:07buy69061.0097.71197.23197.951
158922013.04.29 01:08close69061.0097.71697.23197.9515.1299838.65
158932013.04.29 01:08sell69071.0097.71798.19797.477
158942013.04.29 04:37close69071.0097.71598.19797.4772.0599840.70
158952013.04.29 04:38buy69081.0097.71197.23197.951
158962013.04.29 08:25close69081.0097.71297.23197.9511.0299841.72
158972013.04.29 08:57sell69091.0097.57998.05997.339
158982013.04.29 17:05s/l69091.0098.05998.05997.339-489.5099352.22
158992013.04.29 17:48sell69101.0098.02498.50497.784
159002013.04.29 20:08close69101.0098.01298.50497.78412.2499364.46
159012013.04.29 20:08buy69111.0098.01697.53698.256
159022013.04.29 20:28close69111.0098.02697.53698.25610.2099374.66
159032013.04.29 20:28sell69121.0098.02798.50797.787
159042013.04.29 21:03close69121.0097.90598.50797.787124.6199499.27
159052013.04.29 22:38sell69131.0097.99398.47397.753
159062013.04.29 23:00modify69131.0097.99397.8930.000
159072013.04.29 23:06modify69131.0097.99397.8430.000
159082013.04.29 23:07modify69131.0097.99397.7930.000
159092013.04.29 23:08modify69131.0097.99397.7430.000
159102013.04.29 23:09s/l69131.0097.74397.7430.000255.7799755.04
159112013.04.29 23:29sell69141.0097.73598.21597.495
159122013.04.30 08:37close69141.0097.73398.21597.495-1.7999753.25
159132013.04.30 11:14sell69151.0097.72298.20297.482
159142013.04.30 12:00close69151.0097.60198.20297.482123.9799877.22
159152013.04.30 15:30sell69161.0097.46697.94697.226
159162013.04.30 17:08close69161.0097.34597.94697.226124.30100001.52
159172013.04.30 17:08sell69171.0097.32097.80097.080
159182013.04.30 17:28modify69171.0097.32097.2200.000
159192013.04.30 17:29modify69171.0097.32097.1700.000
159202013.04.30 17:30modify69171.0097.32097.1200.000
159212013.04.30 17:31modify69171.0097.32097.0700.000
159222013.04.30 17:31s/l69171.0097.07097.0700.000257.52100259.04
159232013.04.30 17:33buy69181.0097.13496.65497.374
159242013.04.30 17:43modify69181.0097.13497.2340.000
159252013.04.30 17:44s/l69181.0097.23497.2340.000102.84100361.88
159262013.04.30 18:05buy69191.0097.41296.93297.652
159272013.04.30 18:45close69191.0097.53396.93297.652124.06100485.94
159282013.04.30 19:41sell69201.0097.53998.01997.299
159292013.04.30 20:16close69201.0097.53898.01997.2991.03100486.97
159302013.04.30 20:16buy69211.0097.54297.06297.782
159312013.05.01 04:00s/l69211.0097.06297.06297.782-497.0099989.96
159322013.05.01 04:54sell69221.0097.30697.78697.066
159332013.05.01 07:54close69221.0097.28697.78697.06620.56100010.52
159342013.05.01 08:31buy69231.0097.35696.87697.596
159352013.05.01 10:04close69231.0097.47896.87697.596125.16100135.68
159362013.05.01 11:33buy69241.0097.64597.16597.885
159372013.05.01 15:15s/l69241.0097.16597.16597.885-494.0399641.65
159382013.05.01 15:15sell69251.0097.14197.62196.901
159392013.05.01 20:50close69251.0097.14197.62196.9010.0099641.65
159402013.05.01 21:00sell69261.0097.10197.58196.861
159412013.05.02 02:56close69261.0097.10097.58196.861-10.4999631.16
159422013.05.02 04:12buy69271.0097.29296.81297.532
159432013.05.02 07:25close69271.0097.29396.81297.5321.0399632.19
159442013.05.02 11:11sell69281.0097.17697.65696.936
159452013.05.02 15:04s/l69281.0097.65697.65696.936-491.5299140.67
159462013.05.02 15:04buy69291.0097.65997.17997.899
159472013.05.02 15:05modify69291.0097.65997.7590.000
159482013.05.02 15:06s/l69291.0097.75997.7590.000102.2999242.96
159492013.05.02 15:08buy69301.0097.78797.30798.027
159502013.05.02 15:10modify69301.0097.78797.8870.000
159512013.05.02 15:10s/l69301.0097.88797.8870.000102.1699345.12
159522013.05.02 15:19buy69311.0097.84797.36798.087
159532013.05.02 15:23close69311.0097.91097.36798.08764.3499409.46
159542013.05.02 15:23sell69321.0097.90798.38797.667
159552013.05.02 15:38s/l69321.0098.38798.38797.667-487.8698921.60
159562013.05.02 15:43sell69331.0098.17398.65397.933
159572013.05.02 16:03modify69331.0098.17398.0730.000
159582013.05.02 16:03modify69331.0098.17398.0230.000
159592013.05.02 16:03modify69331.0098.17397.9730.000
159602013.05.02 16:03s/l69331.0097.97397.9730.000204.1499125.74
159612013.05.02 16:04buy69341.0097.94697.46698.186
159622013.05.02 18:01close69341.0098.06897.46698.186124.4099250.14
159632013.05.02 18:40sell69351.0098.00598.48597.765
159642013.05.02 21:48close69351.0098.00498.48597.7651.0299251.16
159652013.05.02 22:05sell69361.0097.90798.38797.667
159662013.05.03 01:09close69361.0097.90698.38797.667-2.8299248.34
159672013.05.03 05:42sell69371.0097.97698.45697.736
159682013.05.03 14:40close69371.0097.97598.45697.7361.0299249.36
159692013.05.03 14:41sell69381.0097.96998.44997.729
159702013.05.03 15:30s/l69381.0098.44998.44997.729-487.5498761.82
159712013.05.03 15:30buy69391.0098.45497.97498.694
159722013.05.03 15:30modify69391.0098.45498.5540.000
159732013.05.03 15:30modify69391.0098.45498.6040.000
159742013.05.03 15:30modify69391.0098.45498.6540.000
159752013.05.03 15:30modify69391.0098.45498.7040.000
159762013.05.03 15:30modify69391.0098.45498.7540.000
159772013.05.03 15:31modify69391.0098.45498.8040.000
159782013.05.03 15:31modify69391.0098.45498.8540.000
159792013.05.03 15:31s/l69391.0098.85498.8540.000404.6499166.46
159802013.05.03 15:31sell69401.0098.83199.31198.591
159812013.05.06 09:44s/l69401.0099.31199.31198.591-487.1798679.29
159822013.05.06 10:51buy69411.0099.42698.94699.666
159832013.05.06 20:23close69411.0099.42798.94699.6661.0198680.30
159842013.05.06 23:31sell69421.0099.31399.79399.073
159852013.05.07 03:02close69421.0099.31299.79399.073-2.8398677.47
159862013.05.07 04:12sell69431.0099.07699.55698.836
159872013.05.07 04:22modify69431.0099.07698.9760.000
159882013.05.07 04:24modify69431.0099.07698.9260.000
159892013.05.07 04:24modify69431.0099.07698.8760.000
159902013.05.07 04:25s/l69431.0098.87698.8760.000202.2798879.74
159912013.05.07 04:30sell69441.0098.89299.37298.652
159922013.05.07 09:24close69441.0098.89199.37298.6521.0198880.75
159932013.05.07 11:03sell69451.0099.06499.54498.824
159942013.05.07 16:59close69451.0099.06299.54498.8242.0298882.77
159952013.05.07 17:18sell69461.0098.87999.35998.639
159962013.05.08 01:30close69461.0098.87799.35998.639-1.8298880.95
159972013.05.08 01:41sell69471.0098.81799.29798.577
159982013.05.08 01:43modify69471.0098.81798.7170.000
159992013.05.08 01:45s/l69471.0098.71798.7170.000101.3098982.25
160002013.05.08 02:00buy69481.0098.81198.33199.051
160012013.05.08 03:32close69481.0098.93298.33199.051122.3199104.56
160022013.05.08 05:00buy69491.0099.11198.63199.351
160032013.05.08 16:03s/l69491.0098.63198.63199.351-486.6798617.89
160042013.05.08 16:03sell69501.0098.61499.09498.374
160052013.05.09 16:15s/l69501.0099.09499.09498.374-495.9198121.97
160062013.05.09 16:20buy69511.0099.16298.68299.402
160072013.05.09 16:30modify69511.0099.16299.2620.000
160082013.05.09 16:31modify69511.0099.16299.3120.000
160092013.05.09 16:38s/l69511.0099.31299.3120.000151.0498273.01
160102013.05.09 17:58sell69521.0099.27699.75699.036
160112013.05.09 20:18s/l69521.0099.75699.75699.036-481.1797791.84
160122013.05.09 20:26buy69531.0099.78599.305100.025
160132013.05.09 20:28close69531.0099.79499.305100.0259.0297800.86
160142013.05.09 20:28sell69541.0099.791100.27199.551
160152013.05.09 20:56s/l69541.00100.271100.27199.551-478.6897322.18
160162013.05.09 20:56buy69551.00100.27799.797100.517
160172013.05.09 20:57close69551.00100.33899.797100.51760.7997382.97
160182013.05.09 20:57sell69561.00100.335100.815100.095
160192013.05.10 02:59s/l69561.00100.815100.815100.095-479.9696903.01
160202013.05.10 03:42buy69571.00100.765100.285101.005
160212013.05.10 03:53modify69571.00100.765100.8650.000
160222013.05.10 03:55s/l69571.00100.865100.8650.00099.1497002.15
160232013.05.10 04:29buy69581.00100.845100.365101.085
160242013.05.10 04:41modify69581.00100.845100.9450.000
160252013.05.10 04:41modify69581.00100.845100.9950.000
160262013.05.10 04:41modify69581.00100.845101.0450.000
160272013.05.10 04:44modify69581.00100.845101.0950.000
160282013.05.10 04:47s/l69581.00101.095101.0950.000247.2997249.44
160292013.05.10 05:10sell69591.00100.906101.386100.666
160302013.05.10 08:29close69591.00100.906101.386100.6660.0097249.44
160312013.05.10 09:35buy69601.00101.050100.570101.290
160322013.05.10 10:14close69601.00101.171100.570101.290119.6097369.04
160332013.05.10 10:18buy69611.00101.232100.752101.472
160342013.05.10 10:56close69611.00101.353100.752101.472119.3897488.42
160352013.05.10 12:16sell69621.00101.306101.786101.066
160362013.05.10 12:49close69621.00101.224101.786101.06681.0197569.43
160372013.05.10 12:49buy69631.00101.228100.748101.468
160382013.05.10 13:29close69631.00101.349100.748101.468119.3997688.82
160392013.05.10 13:40sell69641.00101.325101.805101.085
160402013.05.10 18:06s/l69641.00101.805101.805101.085-471.4997217.33
160412013.05.10 18:31sell69651.00101.873102.353101.633
160422013.05.10 18:35modify69651.00101.873101.7730.000
160432013.05.10 18:39s/l69651.00101.773101.7730.00098.2697315.59
160442013.05.10 18:44buy69661.00101.753101.273101.993
160452013.05.13 00:00close69661.00101.782101.273101.99326.0297341.61
160462013.05.13 00:00buy69671.00101.778101.298102.018
160472013.05.13 00:09close69671.00101.827101.298102.01848.1297389.73
160482013.05.13 00:09sell69681.00101.829102.309101.589
160492013.05.13 00:17close69681.00101.818102.309101.58910.8097400.53
160502013.05.13 00:17buy69691.00101.817101.337102.057
160512013.05.13 02:12close69691.00101.941101.337102.057121.6497522.17
160522013.05.13 02:12buy69701.00101.949101.469102.189
160532013.05.13 02:15modify69701.00101.949102.0490.000
160542013.05.13 02:22s/l69701.00102.049102.0490.00097.9997620.16
160552013.05.13 02:50sell69711.00101.992102.472101.752
160562013.05.13 03:08modify69711.00101.992101.8920.000
160572013.05.13 03:17modify69711.00101.992101.8420.000
160582013.05.13 03:21s/l69711.00101.842101.8420.000147.2997767.45
160592013.05.13 04:42sell69721.00101.892102.372101.652
160602013.05.13 07:42close69721.00101.864102.372101.65227.4997794.94
160612013.05.13 08:41sell69731.00101.639102.119101.399
160622013.05.13 10:32close69731.00101.518102.119101.399119.1997914.13
160632013.05.13 15:30buy69741.00101.795101.315102.035
160642013.05.13 15:30modify69741.00101.795101.8950.000
160652013.05.13 15:30modify69741.00101.795101.9450.000
160662013.05.13 15:36s/l69741.00101.945101.9450.000147.1498061.27
160672013.05.13 15:50sell69751.00101.794102.274101.554
160682013.05.13 16:28close69751.00101.672102.274101.554119.9998181.26
160692013.05.13 16:30buy69761.00101.687101.207101.927
160702013.05.13 16:39close69761.00101.733101.207101.92745.2298226.48
160712013.05.13 16:45sell69771.00101.680102.160101.440
160722013.05.14 02:38close69771.00101.680102.160101.440-3.8498222.64
160732013.05.14 13:05buy69781.00101.661101.181101.901
160742013.05.14 15:37close69781.00101.782101.181101.901118.8898341.52
160752013.05.14 16:19sell69791.00101.715102.195101.475
160762013.05.14 18:39s/l69791.00102.195102.195101.475-469.6897871.84
160772013.05.14 18:39buy69801.00102.197101.717102.437
160782013.05.14 19:28close69801.00102.246101.717102.43747.9297919.76
160792013.05.14 19:32buy69811.00102.271101.791102.511
160802013.05.14 22:48close69811.00102.272101.791102.5110.9897920.74
160812013.05.14 23:59buy69821.00102.356101.876102.596
160822013.05.15 00:00close69821.00102.378101.876102.59619.0297939.76
160832013.05.15 00:02sell69831.00102.380102.860102.140
160842013.05.15 00:06close69831.00102.347102.860102.14032.2497972.00
160852013.05.15 00:06sell69841.00102.300102.780102.060
160862013.05.15 01:05close69841.00102.179102.780102.060118.4298090.42
160872013.05.15 01:09sell69851.00102.179102.659101.939
160882013.05.15 03:47close69851.00102.057102.659101.939119.5498209.96
160892013.05.15 09:57buy69861.00102.468101.988102.708
160902013.05.15 12:59close69861.00102.468101.988102.7080.0098209.96
160912013.05.15 15:56sell69871.00102.405102.885102.165
160922013.05.15 16:15modify69871.00102.405102.3050.000
160932013.05.15 16:15modify69871.00102.405102.2550.000
160942013.05.15 16:15modify69871.00102.405102.2050.000
160952013.05.15 16:15s/l69871.00102.205102.2050.000195.6898405.64
160962013.05.15 16:15sell69881.00102.174102.654101.934
160972013.05.15 16:21close69881.00102.112102.654101.93460.7298466.36
160982013.05.15 16:21buy69891.00102.115101.635102.355
160992013.05.15 16:32modify69891.00102.115102.2150.000
161002013.05.15 16:33modify69891.00102.115102.2650.000
161012013.05.15 16:37s/l69891.00102.265102.2650.000146.6898613.04
161022013.05.15 16:44sell69901.00102.095102.575101.855
161032013.05.15 16:45modify69901.00102.095101.9950.000
161042013.05.15 16:45s/l69901.00101.995101.9950.00098.0498711.08
161052013.05.15 16:46sell69911.00101.911102.391101.671
161062013.05.15 17:59s/l69911.00102.391102.391101.671-468.7898242.30
161072013.05.15 18:25sell69921.00102.426102.906102.186
161082013.05.15 20:48close69921.00102.351102.906102.18673.2898315.58
161092013.05.15 20:48buy69931.00102.350101.870102.590
161102013.05.16 08:49close69931.00102.351101.870102.590-6.4498309.14
161112013.05.16 08:54buy69941.00102.388101.908102.628
161122013.05.16 09:16close69941.00102.392101.908102.6283.9198313.05
161132013.05.16 09:30sell69951.00102.359102.839102.119
161142013.05.16 15:30close69951.00102.357102.839102.1191.9598315.00
161152013.05.16 15:30sell69961.00102.346102.826102.106
161162013.05.16 15:30modify69961.00102.346102.2460.000
161172013.05.16 15:30modify69961.00102.346102.1960.000
161182013.05.16 15:30s/l69961.00102.196102.1960.000146.7798461.77
161192013.05.16 15:31buy69971.00102.224101.744102.464
161202013.05.16 15:47modify69971.00102.224102.3240.000
161212013.05.16 15:50s/l69971.00102.324102.3240.00097.7398559.50
161222013.05.16 16:06buy69981.00102.299101.819102.539
161232013.05.16 16:32close69981.00102.300101.819102.5390.9898560.48
161242013.05.16 16:37sell69991.00102.278102.758102.038
161252013.05.16 17:00modify69991.00102.278102.1780.000
161262013.05.16 17:00modify69991.00102.278102.1280.000
161272013.05.16 17:00modify69991.00102.278102.0780.000
161282013.05.16 17:02modify69991.00102.278102.0280.000
161292013.05.16 17:03close69991.00102.011102.0280.000261.7498822.22
161302013.05.16 17:10buy70001.00102.055101.575102.295
161312013.05.16 17:19modify70001.00102.055102.1550.000
161322013.05.16 17:20s/l70001.00102.155102.1550.00097.8998920.11
161332013.05.16 17:59sell70011.00101.969102.449101.729
161342013.05.16 18:03close70011.00101.952102.449101.72916.6798936.78
161352013.05.16 18:50buy70021.00102.241101.761102.481
161362013.05.16 22:09close70021.00102.243101.761102.4811.9698938.74
161372013.05.16 22:09buy70031.00102.262101.782102.502
161382013.05.16 22:38close70031.00102.318101.782102.50254.7398993.47
161392013.05.16 22:38sell70041.00102.315102.795102.075
161402013.05.16 23:13close70041.00102.194102.795102.075118.4099111.87
161412013.05.16 23:58sell70051.00102.222102.702101.982
161422013.05.17 00:09close70051.00102.221102.702101.982-2.8699109.01
161432013.05.17 00:09buy70061.00102.229101.749102.469
161442013.05.17 00:12close70061.00102.237101.749102.4697.8299116.83
161452013.05.17 00:12sell70071.00102.217102.697101.977
161462013.05.17 02:24close70071.00102.096102.697101.977118.5299235.35
161472013.05.17 03:26buy70081.00102.233101.753102.473
161482013.05.17 04:12close70081.00102.354101.753102.473118.2299353.57
161492013.05.17 05:16sell70091.00102.231102.711101.991
161502013.05.17 16:31s/l70091.00102.711102.711101.991-467.3398886.24
161512013.05.17 16:43sell70101.00102.563103.043102.323
161522013.05.17 17:05s/l70101.00103.043103.043102.323-465.8298420.42
161532013.05.17 17:05buy70111.00103.043102.563103.283
161542013.05.17 20:45close70111.00103.043102.563103.2830.0098420.42
161552013.05.17 21:09buy70121.00103.086102.606103.326
161562013.05.17 22:02close70121.00103.207102.606103.326117.2498537.66
161572013.05.20 00:00buy70131.00102.774102.294103.014
161582013.05.20 00:03close70131.00102.838102.294103.01462.2398599.89
161592013.05.20 00:03sell70141.00102.834103.314102.594
161602013.05.20 00:23close70141.00102.825103.314102.5948.7598608.64
161612013.05.20 00:26buy70151.00102.848102.368103.088
161622013.05.20 00:37s/l70151.00102.368102.368103.088-468.9298139.72
161632013.05.20 00:37sell70161.00102.363102.843102.123
161642013.05.20 00:37modify70161.00102.363102.2630.000
161652013.05.20 00:37modify70161.00102.363102.2130.000
161662013.05.20 00:37modify70161.00102.363102.1630.000
161672013.05.20 00:37modify70161.00102.363102.1130.000
161682013.05.20 00:37modify70161.00102.363102.0630.000
161692013.05.20 00:37modify70161.00102.363102.0130.000
161702013.05.20 00:37s/l70161.00102.013102.0130.000343.0798482.79
161712013.05.20 00:37sell70171.00102.012102.492101.772
161722013.05.20 00:57s/l70171.00102.492102.492101.772-468.3298014.47
161732013.05.20 00:59buy70181.00102.533102.053102.773
161742013.05.20 01:00modify70181.00102.533102.6330.000
161752013.05.20 01:00modify70181.00102.533102.6830.000
161762013.05.20 01:00modify70181.00102.533102.7330.000
161772013.05.20 01:00s/l70181.00102.733102.7330.000194.6898209.15
161782013.05.20 01:02sell70191.00102.674103.154102.434
161792013.05.20 06:41close70191.00102.674103.154102.4340.0098209.15
161802013.05.20 07:00sell70201.00102.624103.104102.384
161812013.05.20 10:18close70201.00102.623103.104102.3840.9798210.12
161822013.05.20 13:10buy70211.00102.715102.235102.955
161832013.05.20 20:47s/l70211.00102.235102.235102.955-469.5197740.61
161842013.05.20 21:00sell70221.00102.286102.766102.046
161852013.05.20 21:28close70221.00102.272102.766102.04613.6997754.30
161862013.05.20 21:28buy70231.00102.276101.796102.516
161872013.05.20 21:32close70231.00102.285101.796102.5168.8097763.10
161882013.05.20 21:36sell70241.00102.263102.743102.023
161892013.05.21 00:01close70241.00102.258102.743102.0231.0597764.15
161902013.05.21 00:01buy70251.00102.259101.779102.499
161912013.05.21 03:14close70251.00102.260101.779102.4990.9897765.13
161922013.05.21 03:58buy70261.00102.463101.983102.703
161932013.05.21 04:04modify70261.00102.463102.5630.000
161942013.05.21 04:04modify70261.00102.463102.6130.000
161952013.05.21 04:08modify70261.00102.463102.6630.000
161962013.05.21 04:14s/l70261.00102.663102.6630.000194.8197959.94
161972013.05.21 09:25buy70271.00102.560102.080102.800
161982013.05.21 10:44close70271.00102.681102.080102.800117.8498077.78
161992013.05.21 13:52buy70281.00102.739102.259102.979
162002013.05.21 14:55close70281.00102.861102.259102.979118.6198196.39
162012013.05.21 15:50sell70291.00102.773103.253102.533
162022013.05.21 17:37close70291.00102.651103.253102.533118.8598315.24
162032013.05.21 18:19buy70301.00102.625102.145102.865
162042013.05.22 03:59close70301.00102.626102.145102.865-1.5098313.74
162052013.05.22 06:07sell70311.00102.481102.961102.241
162062013.05.22 11:25s/l70311.00102.961102.961102.241-466.2097847.54
162072013.05.22 11:46sell70321.00102.887103.367102.647
162082013.05.22 17:00close70321.00102.883103.367102.6473.8997851.43
162092013.05.22 17:00sell70331.00102.869103.349102.629
162102013.05.22 17:00modify70331.00102.869102.7690.000
162112013.05.22 17:00s/l70331.00102.769102.7690.00097.3197948.74
162122013.05.22 17:01buy70341.00102.847102.367103.087
162132013.05.22 17:24modify70341.00102.847102.9470.000
162142013.05.22 17:24modify70341.00102.847102.9970.000
162152013.05.22 17:24modify70341.00102.847103.0470.000
162162013.05.22 17:24modify70341.00102.847103.0970.000
162172013.05.22 17:24s/l70341.00103.097103.0970.000242.5098191.24
162182013.05.22 17:25buy70351.00103.131102.651103.371
162192013.05.22 17:30modify70351.00103.131103.2310.000
162202013.05.22 17:30modify70351.00103.131103.2810.000
162212013.05.22 17:30modify70351.00103.131103.3310.000
162222013.05.22 17:31s/l70351.00103.331103.3310.000193.5698384.80
162232013.05.22 17:41sell70361.00103.536104.016103.296
162242013.05.22 17:42modify70361.00103.536103.4360.000
162252013.05.22 17:42modify70361.00103.536103.3860.000
162262013.05.22 17:43s/l70361.00103.386103.3860.000145.0998529.89
162272013.05.22 17:43buy70371.00103.455102.975103.695
162282013.05.22 19:05close70371.00103.577102.975103.695117.7998647.68
162292013.05.22 19:13sell70381.00103.590104.070103.350
162302013.05.22 20:30close70381.00103.468104.070103.350117.9198765.59
162312013.05.22 20:59buy70391.00103.386102.906103.626
162322013.05.22 21:00modify70391.00103.386103.4860.000
162332013.05.22 21:00s/l70391.00103.486103.4860.00096.6398862.22
162342013.05.22 21:01sell70401.00103.514103.994103.274
162352013.05.22 21:01modify70401.00103.514103.4140.000
162362013.05.22 21:02s/l70401.00103.414103.4140.00096.7098958.92
162372013.05.22 21:02sell70411.00103.348103.828103.108
162382013.05.22 21:12modify70411.00103.348103.2480.000
162392013.05.22 21:14modify70411.00103.348103.1980.000
162402013.05.22 21:15modify70411.00103.348103.1480.000
162412013.05.22 21:15s/l70411.00103.148103.1480.000193.9099152.82
162422013.05.22 21:37sell70421.00102.960103.440102.720
162432013.05.22 22:28close70421.00102.838103.440102.720118.6399271.45
162442013.05.22 22:29sell70431.00102.791103.271102.551
162452013.05.23 03:08s/l70431.00103.271103.271102.551-476.3298795.12
162462013.05.23 04:16sell70441.00103.479103.959103.239
162472013.05.23 04:38modify70441.00103.479103.3790.000
162482013.05.23 04:39modify70441.00103.479103.3290.000
162492013.05.23 04:42s/l70441.00103.329103.3290.000145.1798940.29
162502013.05.23 04:45sell70451.00103.313103.793103.073
162512013.05.23 05:18close70451.00103.190103.793103.073119.2099059.49
162522013.05.23 05:35buy70461.00103.149102.669103.389
162532013.05.23 07:17s/l70461.00102.669102.669103.389-467.5398591.96
162542013.05.23 07:19sell70471.00102.660103.140102.420
162552013.05.23 07:20close70471.00102.621103.140102.42038.0098629.96
162562013.05.23 07:20buy70481.00102.625102.145102.865
162572013.05.23 07:21close70481.00102.651102.145102.86525.3398655.29
162582013.05.23 07:21sell70491.00102.648103.128102.408
162592013.05.23 07:23modify70491.00102.648102.5480.000
162602013.05.23 07:24s/l70491.00102.548102.5480.00097.5298752.81
162612013.05.23 07:33sell70501.00102.633103.113102.393
162622013.05.23 08:13close70501.00102.511103.113102.393119.0198871.82
162632013.05.23 08:21sell70511.00102.491102.971102.251
162642013.05.23 08:26modify70511.00102.491102.3910.000
162652013.05.23 08:28modify70511.00102.491102.3410.000
162662013.05.23 08:28modify70511.00102.491102.2910.000
162672013.05.23 08:29s/l70511.00102.291102.2910.000195.5299067.34
162682013.05.23 08:34sell70521.00102.170102.650101.930
162692013.05.23 08:44close70521.00102.166102.650101.9303.9299071.26
162702013.05.23 08:52buy70531.00102.218101.738102.458
162712013.05.23 09:12s/l70531.00101.738101.738102.458-471.8198599.45
162722013.05.23 09:12sell70541.00101.735102.215101.495
162732013.05.23 09:13modify70541.00101.735101.6350.000
162742013.05.23 09:13modify70541.00101.735101.5850.000
162752013.05.23 09:14s/l70541.00101.585101.5850.000147.6698747.11
162762013.05.23 09:17sell70551.00101.453101.933101.213
162772013.05.23 09:51s/l70551.00101.933101.933101.213-470.9098276.21
162782013.05.23 09:58buy70561.00102.063101.583102.303
162792013.05.23 11:12s/l70561.00101.583101.583102.303-472.5397803.68
162802013.05.23 11:12sell70571.00101.553102.033101.313
162812013.05.23 11:23modify70571.00101.553101.4530.000
162822013.05.23 11:23modify70571.00101.553101.4030.000
162832013.05.23 11:24s/l70571.00101.403101.4030.000147.9297951.60
162842013.05.23 11:26sell70581.00101.332101.812101.092
162852013.05.23 11:26modify70581.00101.332101.2320.000
162862013.05.23 11:27modify70581.00101.332101.1820.000
162872013.05.23 11:28s/l70581.00101.182101.1820.000148.2598099.85
162882013.05.23 11:29sell70591.00101.100101.580100.860
162892013.05.23 11:30modify70591.00101.100101.0000.000
162902013.05.23 11:30modify70591.00101.100100.9500.000
162912013.05.23 11:31s/l70591.00100.950100.9500.000148.5998248.44
162922013.05.23 11:32buy70601.00101.100100.620101.340
162932013.05.23 11:40close70601.00101.101100.620101.3400.9998249.43
162942013.05.23 11:40sell70611.00101.098101.578100.858
162952013.05.23 12:14s/l70611.00101.578101.578100.858-472.5497776.89
162962013.05.23 12:19sell70621.00101.465101.945101.225
162972013.05.23 12:31modify70621.00101.465101.3650.000
162982013.05.23 12:31modify70621.00101.465101.3150.000
162992013.05.23 12:32s/l70621.00101.315101.3150.000148.0597924.94
163002013.05.23 12:32buy70631.00101.318100.838101.558
163012013.05.23 12:39close70631.00101.340100.838101.55821.7197946.65
163022013.05.23 12:39sell70641.00101.336101.816101.096
163032013.05.23 12:55close70641.00101.253101.816101.09681.9798028.62
163042013.05.23 12:55buy70651.00101.257100.777101.497
163052013.05.23 13:09modify70651.00101.257101.3570.000
163062013.05.23 13:10s/l70651.00101.357101.3570.00098.6798127.29
163072013.05.23 13:10sell70661.00101.347101.827101.107
163082013.05.23 14:12s/l70661.00101.827101.827101.107-471.3997655.90
163092013.05.23 14:15sell70671.00101.712102.192101.472
163102013.05.23 14:36close70671.00101.669102.192101.47242.2997698.19
163112013.05.23 14:36buy70681.00101.672101.192101.912
163122013.05.23 15:09close70681.00101.691101.192101.91218.6897716.87
163132013.05.23 15:09sell70691.00101.688102.168101.448
163142013.05.23 15:19modify70691.00101.688101.5880.000
163152013.05.23 15:20modify70691.00101.688101.5380.000
163162013.05.23 15:20modify70691.00101.688101.4880.000
163172013.05.23 15:21s/l70691.00101.488101.4880.000197.0797913.94
163182013.05.23 15:29sell70701.00101.488101.968101.248
163192013.05.23 15:29modify70701.00101.488101.3880.000
163202013.05.23 15:29s/l70701.00101.388101.3880.00098.6398012.57
163212013.05.23 15:30buy70711.00101.380100.900101.620
163222013.05.23 15:30modify70711.00101.380101.4800.000
163232013.05.23 15:30modify70711.00101.380101.5300.000
163242013.05.23 15:30modify70711.00101.380101.5800.000
163252013.05.23 15:30modify70711.00101.380101.6300.000
163262013.05.23 15:30modify70711.00101.380101.6800.000
163272013.05.23 15:32close70711.00101.687101.6800.000301.9198314.48
163282013.05.23 15:33buy70721.00101.711101.231101.951
163292013.05.23 18:47close70721.00101.712101.231101.9510.9898315.46
163302013.05.23 18:48sell70731.00101.663102.143101.423
163312013.05.24 02:14s/l70731.00102.143102.143101.423-473.7697841.70
163322013.05.24 02:21sell70741.00102.179102.659101.939
163332013.05.24 02:34close70741.00102.177102.659101.9391.9697843.66
163342013.05.24 02:34buy70751.00102.180101.700102.420
163352013.05.24 02:49modify70751.00102.180102.2800.000
163362013.05.24 02:51modify70751.00102.180102.3300.000
163372013.05.24 02:55s/l70751.00102.330102.3300.000146.5897990.24
163382013.05.24 03:28sell70761.00102.407102.887102.167
163392013.05.24 03:33modify70761.00102.407102.3070.000
163402013.05.24 03:34s/l70761.00102.307102.3070.00097.7598087.99
163412013.05.24 03:36sell70771.00102.270102.750102.030
163422013.05.24 06:46close70771.00102.269102.750102.0300.9898088.97
163432013.05.24 06:52sell70781.00102.082102.562101.842
163442013.05.24 06:52modify70781.00102.082101.9820.000
163452013.05.24 06:52s/l70781.00101.982101.9820.00098.0698187.03
163462013.05.24 06:53sell70791.00101.913102.393101.673
163472013.05.24 06:56modify70791.00101.913101.8130.000
163482013.05.24 06:57modify70791.00101.913101.7630.000
163492013.05.24 06:57modify70791.00101.913101.7130.000
163502013.05.24 06:57modify70791.00101.913101.6630.000
163512013.05.24 06:57modify70791.00101.913101.6130.000
163522013.05.24 06:58close70791.00101.604101.6130.000304.1298491.15
163532013.05.24 06:58buy70801.00101.607101.127101.847
163542013.05.24 07:00modify70801.00101.607101.7070.000
163552013.05.24 07:00close70801.00101.717101.7070.000108.1498599.29
163562013.05.24 07:00sell70811.00101.714102.194101.474
163572013.05.24 07:15modify70811.00101.714101.6140.000
163582013.05.24 07:16modify70811.00101.714101.5640.000
163592013.05.24 07:16modify70811.00101.714101.5140.000
163602013.05.24 07:18modify70811.00101.714101.4640.000
163612013.05.24 07:18modify70811.00101.714101.4140.000
163622013.05.24 07:19modify70811.00101.714101.3640.000
163632013.05.24 07:19modify70811.00101.714101.3140.000
163642013.05.24 07:20s/l70811.00101.314101.3140.000394.8198994.10
163652013.05.24 07:20buy70821.00101.319100.839101.559
163662013.05.24 07:22close70821.00101.362100.839101.55942.4299036.52
163672013.05.24 07:22sell70831.00101.358101.838101.118
163682013.05.24 07:24modify70831.00101.358101.2580.000
163692013.05.24 07:25modify70831.00101.358101.2080.000
163702013.05.24 07:25s/l70831.00101.208101.2080.000148.2199184.73
163712013.05.24 07:26buy70841.00101.227100.747101.467
163722013.05.24 07:27modify70841.00101.227101.3270.000
163732013.05.24 07:27s/l70841.00101.327101.3270.00098.7299283.45
163742013.05.24 07:28sell70851.00101.278101.758101.038
163752013.05.24 07:29close70851.00101.233101.758101.03844.4599327.90
163762013.05.24 07:29buy70861.00101.236100.756101.476
163772013.05.24 07:31modify70861.00101.236101.3360.000
163782013.05.24 07:32close70861.00101.353101.3360.000115.4499443.34
163792013.05.24 07:32sell70871.00101.350101.830101.110
163802013.05.24 07:36modify70871.00101.350101.2500.000
163812013.05.24 07:36modify70871.00101.350101.2000.000
163822013.05.24 07:36s/l70871.00101.200101.2000.000148.2299591.56
163832013.05.24 07:36buy70881.00101.230100.750101.470
163842013.05.24 07:49modify70881.00101.230101.3300.000
163852013.05.24 07:50s/l70881.00101.330101.3300.00098.6999690.25
163862013.05.24 07:50sell70891.00101.315101.795101.075
163872013.05.24 08:41s/l70891.00101.795101.795101.075-471.5399218.72
163882013.05.24 08:41buy70901.00101.796101.316102.036
163892013.05.24 11:29close70901.00101.919101.316102.036120.6899339.40
163902013.05.24 11:30buy70911.00101.920101.440102.160
163912013.05.24 11:32modify70911.00101.920102.0200.000
163922013.05.24 11:33s/l70911.00102.020102.0200.00098.0299437.42
163932013.05.24 11:33sell70921.00101.988102.468101.748
163942013.05.24 11:40close70921.00101.885102.468101.748101.0999538.51
163952013.05.24 11:40buy70931.00101.889101.409102.129
163962013.05.24 13:20s/l70931.00101.409101.409102.129-473.3499065.17
163972013.05.24 13:20sell70941.00101.406101.886101.166
163982013.05.24 14:16close70941.00101.284101.886101.166120.4599185.62
163992013.05.24 14:18sell70951.00101.290101.770101.050
164002013.05.24 14:28close70951.00101.261101.770101.05028.6499214.26
164012013.05.24 14:28buy70961.00101.264100.784101.504
164022013.05.24 14:51modify70961.00101.264101.3640.000
164032013.05.24 14:52modify70961.00101.264101.4140.000
164042013.05.24 14:53s/l70961.00101.414101.4140.000147.9199362.17
164052013.05.24 14:54sell70971.00101.402101.882101.162
164062013.05.24 15:04close70971.00101.382101.882101.16219.7399381.90
164072013.05.24 15:04buy70981.00101.387100.907101.627
164082013.05.24 15:30modify70981.00101.387101.4870.000
164092013.05.24 15:30modify70981.00101.387101.5370.000
164102013.05.24 15:30modify70981.00101.387101.5870.000
164112013.05.24 15:30s/l70981.00101.587101.5870.000196.8899578.78
164122013.05.24 15:30buy70991.00101.603101.123101.843
164132013.05.24 16:12s/l70991.00101.123101.123101.843-474.6799104.11
164142013.05.24 16:12sell71001.00101.118101.598100.878
164152013.05.24 16:27close71001.00101.088101.598100.87829.6899133.79
164162013.05.24 16:29buy71011.00101.035100.555101.275
164172013.05.24 16:30close71011.00101.054100.555101.27518.8099152.59
164182013.05.24 16:30sell71021.00101.051101.531100.811
164192013.05.24 16:51close71021.00101.000101.531100.81150.5099203.09
164202013.05.24 16:51buy71031.00101.003100.523101.243
164212013.05.24 16:52close71031.00101.019100.523101.24315.8499218.93
164222013.05.24 16:52sell71041.00101.016101.496100.776
164232013.05.24 17:00modify71041.00101.016100.9160.000
164242013.05.24 17:01s/l71041.00100.916100.9160.00099.0999318.02
164252013.05.24 17:06buy71051.00100.932100.452101.172
164262013.05.24 17:10modify71051.00100.932101.0320.000
164272013.05.24 17:10modify71051.00100.932101.0820.000
164282013.05.24 17:13s/l71051.00101.082101.0820.000148.4099466.42
164292013.05.24 17:15sell71061.00100.989101.469100.749
164302013.05.24 18:25close71061.00100.866101.469100.749121.9499588.36
164312013.05.24 18:25sell71071.00100.850101.330100.610
164322013.05.24 21:07close71071.00100.727101.330100.610122.1199710.47
164332013.05.24 21:07sell71081.00100.719101.199100.479
164342013.05.27 00:17s/l71081.00101.199101.199100.479-478.1599232.32
164352013.05.27 00:17buy71091.00101.199100.719101.439
164362013.05.27 00:43close71091.00101.227100.719101.43927.6699259.98
164372013.05.27 00:43sell71101.00101.211101.691100.971
164382013.05.27 01:02close71101.00101.176101.691100.97134.5999294.57
164392013.05.27 01:02buy71111.00101.181100.701101.421
164402013.05.28 02:15close71111.00101.182100.701101.421-1.4899293.09
164412013.05.28 02:45sell71121.00101.073101.553100.833
164422013.05.28 03:14s/l71121.00101.553101.553100.833-472.6598820.44
164432013.05.28 03:14buy71131.00101.556101.076101.796
164442013.05.28 03:24modify71131.00101.556101.6560.000
164452013.05.28 03:26modify71131.00101.556101.7060.000
164462013.05.28 03:29s/l71131.00101.706101.7060.000147.4898967.92
164472013.05.28 03:48sell71141.00101.631102.111101.391
164482013.05.28 10:15s/l71141.00102.111102.111101.391-470.0898497.84
164492013.05.28 10:23sell71151.00102.155102.635101.915
164502013.05.28 12:13close71151.00102.033102.635101.915119.5798617.41
164512013.05.28 12:54buy71161.00102.080101.600102.320
164522013.05.28 15:58close71161.00102.082101.600102.3201.9698619.37
164532013.05.28 16:11sell71171.00102.067102.547101.827
164542013.05.28 20:44close71171.00102.065102.547101.8271.9698621.33
164552013.05.28 20:44sell71181.00102.056102.536101.816
164562013.05.28 21:10modify71181.00102.056101.9560.000
164572013.05.28 21:13modify71181.00102.056101.9060.000
164582013.05.28 21:13s/l71181.00101.906101.9060.000147.1998768.52
164592013.05.28 21:25buy71191.00102.018101.538102.258
164602013.05.28 22:02close71191.00102.036101.538102.25817.6498786.16
164612013.05.28 22:02sell71201.00102.033102.513101.793
164622013.05.29 02:59s/l71201.00102.513102.513101.793-472.0798314.09
164632013.05.29 03:10buy71211.00102.408101.928102.648
164642013.05.29 08:10close71211.00102.409101.928102.6480.9898315.07
164652013.05.29 08:33buy71221.00102.417101.937102.657
164662013.05.29 10:14s/l71221.00101.937101.937102.657-470.8897844.19
164672013.05.29 10:14sell71231.00101.927102.407101.687
164682013.05.29 10:16modify71231.00101.927101.8270.000
164692013.05.29 10:17modify71231.00101.927101.7770.000
164702013.05.29 10:17modify71231.00101.927101.7270.000
164712013.05.29 10:18s/l71231.00101.727101.7270.000196.6098040.79
164722013.05.29 10:19buy71241.00101.772101.292102.012
164732013.05.29 13:54s/l71241.00101.292101.292102.012-473.8997566.90
164742013.05.29 13:54sell71251.00101.286101.766101.046
164752013.05.29 13:57close71251.00101.222101.766101.04663.2397630.13
164762013.05.29 13:57buy71261.00101.225100.745101.465
164772013.05.29 14:35close71261.00101.228100.745101.4652.9697633.09
164782013.05.29 14:35sell71271.00101.225101.705100.985
164792013.05.29 14:58close71271.00101.174101.705100.98550.4197683.50
164802013.05.29 14:58buy71281.00101.177100.697101.417
164812013.05.29 15:45close71281.00101.298100.697101.417119.4597802.95
164822013.05.29 15:56buy71291.00101.296100.816101.536
164832013.05.29 16:30close71291.00101.325100.816101.53628.6297831.57
164842013.05.29 16:30sell71301.00101.322101.802101.082
164852013.05.29 16:34close71301.00101.309101.802101.08212.8397844.40
164862013.05.29 16:34buy71311.00101.312100.832101.552
164872013.05.29 18:17s/l71311.00100.832100.832101.552-476.0497368.36
164882013.05.29 18:21buy71321.00100.826100.346101.066
164892013.05.29 18:22close71321.00100.886100.346101.06659.4797427.83
164902013.05.29 18:22sell71331.00100.882101.362100.642
164912013.05.29 18:24modify71331.00100.882100.7820.000
164922013.05.29 18:24s/l71331.00100.782100.7820.00099.2297527.05
164932013.05.29 18:28sell71341.00100.836101.316100.596
164942013.05.30 02:45close71341.00100.835101.316100.596-10.5397516.51
164952013.05.30 02:45sell71351.00100.826101.306100.586
164962013.05.30 02:48close71351.00100.820101.306100.5865.9597522.46
164972013.05.30 02:48buy71361.00100.823100.343101.063
164982013.05.30 03:03close71361.00100.878100.343101.06354.5297576.98
164992013.05.30 03:03sell71371.00100.874101.354100.634
165002013.05.30 03:05modify71371.00100.874100.7740.000
165012013.05.30 03:05modify71371.00100.874100.7240.000
165022013.05.30 03:05modify71371.00100.874100.6740.000
165032013.05.30 03:06s/l71371.00100.674100.6740.000198.6697775.64
165042013.05.30 03:07buy71381.00100.744100.264100.984
165052013.05.30 03:16modify71381.00100.744100.8440.000
165062013.05.30 03:22close71381.00100.883100.8440.000137.7897913.42
165072013.05.30 03:35buy71391.00100.916100.436101.156
165082013.05.30 03:42modify71391.00100.916101.0160.000
165092013.05.30 03:45modify71391.00100.916101.0660.000
165102013.05.30 03:48s/l71391.00101.066101.0660.000148.4298061.84
165112013.05.30 03:52buy71401.00101.181100.701101.421
165122013.05.30 03:56modify71401.00101.181101.2810.000
165132013.05.30 03:56s/l71401.00101.281101.2810.00098.7498160.58
165142013.05.30 04:00buy71411.00101.298100.818101.538
165152013.05.30 04:01modify71411.00101.298101.3980.000
165162013.05.30 04:01modify71411.00101.298101.4480.000
165172013.05.30 04:01s/l71411.00101.448101.4480.000147.8798308.45
165182013.05.30 04:12sell71421.00101.414101.894101.174
165192013.05.30 04:29modify71421.00101.414101.3140.000
165202013.05.30 04:30s/l71421.00101.314101.3140.00098.7198407.16
165212013.05.30 04:31sell71431.00101.248101.728101.008
165222013.05.30 04:37close71431.00101.247101.728101.0080.9998408.15
165232013.05.30 04:37buy71441.00101.250100.770101.490
165242013.05.30 05:04close71441.00101.268100.770101.49017.7798425.92
165252013.05.30 05:04sell71451.00101.270101.750101.030
165262013.05.30 05:13close71451.00101.263101.750101.0306.9198432.83
165272013.05.30 05:13buy71461.00101.267100.787101.507
165282013.05.30 08:11s/l71461.00100.787100.787101.507-476.2797956.56
165292013.05.30 08:12sell71471.00100.803101.283100.563
165302013.05.30 08:27close71471.00100.738101.283100.56364.5298021.08
165312013.05.30 08:27buy71481.00100.741100.261100.981
165322013.05.30 09:06close71481.00100.862100.261100.981119.9798141.05
165332013.05.30 09:21sell71491.00100.676101.156100.436
165342013.05.30 09:34close71491.00100.643101.156100.43632.7998173.84
165352013.05.30 09:34buy71501.00100.650100.170100.890
165362013.05.30 10:52close71501.00100.772100.170100.890121.0798294.91
165372013.05.30 10:53sell71511.00100.739101.219100.499
165382013.05.30 11:23close71511.00100.617101.219100.499121.2598416.16
165392013.05.30 11:38buy71521.00100.727100.247100.967
165402013.05.30 12:24close71521.00100.734100.247100.9676.9598423.11
165412013.05.30 12:24sell71531.00100.731101.211100.491
165422013.05.30 13:22s/l71531.00101.211101.211100.491-474.2597948.86
165432013.05.30 13:22buy71541.00101.214100.734101.454
165442013.05.30 13:26modify71541.00101.214101.3140.000
165452013.05.30 13:27s/l71541.00101.314101.3140.00098.7198047.57
165462013.05.30 13:35buy71551.00101.498101.018101.738
165472013.05.30 13:36modify71551.00101.498101.5980.000
165482013.05.30 13:37s/l71551.00101.598101.5980.00098.4398146.00
165492013.05.30 13:39sell71561.00101.526102.006101.286
165502013.05.30 13:41close71561.00101.489102.006101.28636.4698182.46
165512013.05.30 13:41buy71571.00101.492101.012101.732
165522013.05.30 14:34close71571.00101.613101.012101.732119.0898301.54
165532013.05.30 14:34buy71581.00101.625101.145101.865
165542013.05.30 14:43modify71581.00101.625101.7250.000
165552013.05.30 14:45s/l71581.00101.725101.7250.00098.3098399.84
165562013.05.30 14:58sell71591.00101.613102.093101.373
165572013.05.30 15:30close71591.00101.492102.093101.373119.2298519.06
165582013.05.30 15:30sell71601.00101.480101.960101.240
165592013.05.30 15:46close71601.00101.417101.960101.24062.1298581.18
165602013.05.30 15:46buy71611.00101.420100.940101.660
165612013.05.30 17:07s/l71611.00100.940100.940101.660-475.5398105.65
165622013.05.30 17:07sell71621.00100.940101.420100.700
165632013.05.30 17:16modify71621.00100.940100.8400.000
165642013.05.30 17:16s/l71621.00100.840100.8400.00099.1798204.82
165652013.05.30 17:20sell71631.00100.820101.300100.580
165662013.05.30 20:06close71631.00100.697101.300100.580122.1598326.97
165672013.05.30 20:12sell71641.00100.657101.137100.417
165682013.05.31 02:52s/l71641.00101.137101.137100.417-478.4497848.53
165692013.05.31 03:07sell71651.00101.052101.532100.812
165702013.05.31 03:16close71651.00101.010101.532100.81241.5897890.11
165712013.05.31 03:16buy71661.00101.015100.535101.255
165722013.05.31 03:54close71661.00101.136100.535101.255119.6498009.75
165732013.05.31 04:16sell71671.00101.040101.520100.800
165742013.05.31 05:10close71671.00100.954101.520100.80085.1998094.94
165752013.05.31 05:10buy71681.00100.957100.477101.197
165762013.05.31 05:40close71681.00100.966100.477101.1978.9198103.85
165772013.05.31 06:00sell71691.00101.032101.512100.792
165782013.05.31 06:48close71691.00100.910101.512100.792120.9098224.75
165792013.05.31 06:48sell71701.00100.876101.356100.636
165802013.05.31 08:27close71701.00100.755101.356100.636120.0998344.84
165812013.05.31 08:31buy71711.00100.783100.303101.023
165822013.05.31 08:34close71711.00100.785100.303101.0231.9898346.82
165832013.05.31 08:35buy71721.00100.807100.327101.047
165842013.05.31 08:55close71721.00100.858100.327101.04750.5798397.39
165852013.05.31 08:55sell71731.00100.855101.335100.615
165862013.05.31 09:01close71731.00100.844101.335100.61510.9198408.30
165872013.05.31 09:01buy71741.00100.848100.368101.088
165882013.05.31 09:28modify71741.00100.848100.9480.000
165892013.05.31 09:33s/l71741.00100.948100.9480.00099.0698507.36
165902013.05.31 09:58sell71751.00100.820101.300100.580
165912013.05.31 10:27modify71751.00100.820100.7200.000
165922013.05.31 10:28modify71751.00100.820100.6700.000
165932013.05.31 10:28modify71751.00100.820100.6200.000
165942013.05.31 10:30modify71751.00100.820100.5700.000
165952013.05.31 10:31s/l71751.00100.570100.5700.000248.5898755.94
165962013.05.31 10:35sell71761.00100.603101.083100.363
165972013.05.31 10:37close71761.00100.601101.083100.3631.9998757.93
165982013.05.31 10:39sell71771.00100.566101.046100.326
165992013.05.31 11:24close71771.00100.443101.046100.326122.4698880.39
166002013.05.31 11:24sell71781.00100.435100.915100.195
166012013.05.31 11:42close71781.00100.393100.915100.19541.8498922.23
166022013.05.31 11:42buy71791.00100.39799.917100.637
166032013.05.31 12:00close71791.00100.40799.917100.6379.9698932.19
166042013.05.31 12:00sell71801.00100.404100.884100.164
166052013.05.31 15:00close71801.00100.403100.884100.1641.0098933.19
166062013.05.31 15:02sell71811.00100.335100.815100.095
166072013.05.31 15:33close71811.00100.306100.815100.09528.9198962.10
166082013.05.31 15:33buy71821.00100.31099.830100.550
166092013.05.31 15:39close71821.00100.41099.830100.55099.5999061.69
166102013.05.31 15:39sell71831.00100.407100.887100.167
166112013.05.31 16:51s/l71831.00100.887100.887100.167-475.7898585.91
166122013.05.31 16:55buy71841.00100.896100.416101.136
166132013.05.31 17:01modify71841.00100.896100.9960.000
166142013.05.31 17:05modify71841.00100.896101.0460.000
166152013.05.31 17:07s/l71841.00101.046101.0460.000148.4598734.36
166162013.05.31 17:07sell71851.00101.032101.512100.792
166172013.05.31 17:13modify71851.00101.032100.9320.000
166182013.05.31 17:21s/l71851.00100.932100.9320.00099.0798833.43
166192013.05.31 17:38buy71861.00100.839100.359101.079
166202013.05.31 18:00modify71861.00100.839100.9390.000
166212013.05.31 18:02modify71861.00100.839100.9890.000
166222013.05.31 18:03s/l71861.00100.989100.9890.000148.5398981.96
166232013.05.31 18:28sell71871.00101.014101.494100.774
166242013.05.31 18:49modify71871.00101.014100.9140.000
166252013.05.31 19:04modify71871.00101.014100.8640.000
166262013.05.31 19:07s/l71871.00100.864100.8640.000148.7299130.68
166272013.05.31 19:28sell71881.00100.886101.366100.646
166282013.05.31 21:52close71881.00100.765101.366100.646120.0899250.76
166292013.05.31 21:53sell71891.00100.689101.169100.449
166302013.05.31 22:27close71891.00100.565101.169100.449123.3099374.06
166312013.05.31 22:27sell71901.00100.554101.034100.314
166322013.05.31 22:27modify71901.00100.554100.4540.000
166332013.05.31 22:27s/l71901.00100.454100.4540.00099.5599473.61
166342013.05.31 22:29sell71911.00100.484100.964100.244
166352013.05.31 22:59close71911.00100.466100.964100.24417.9299491.53
166362013.05.31 22:59buy71921.00100.46999.989100.709
166372013.06.03 00:04close71921.00100.47299.989100.7090.5299492.05
166382013.06.03 00:04buy71931.00100.481100.001100.721
166392013.06.03 00:18close71931.00100.498100.001100.72116.9299508.97
166402013.06.03 00:18sell71941.00100.490100.970100.250
166412013.06.03 03:03close71941.00100.456100.970100.25033.8599542.82
166422013.06.03 03:03buy71951.00100.46099.980100.700
166432013.06.03 04:01close71951.00100.58399.980100.700122.2999665.11
166442013.06.03 04:04sell71961.00100.520101.000100.280
166452013.06.03 07:53close71961.00100.514101.000100.2805.9799671.08
166462013.06.03 08:33sell71971.00100.404100.884100.164
166472013.06.03 08:59close71971.00100.362100.884100.16441.8599712.93
166482013.06.03 08:59buy71981.00100.36599.885100.605
166492013.06.03 12:46close71981.00100.36699.885100.6051.0099713.93
166502013.06.03 12:52buy71991.00100.35999.879100.599
166512013.06.03 13:51close71991.00100.36699.879100.5996.9799720.90
166522013.06.03 13:51sell72001.00100.352100.832100.112
166532013.06.03 15:11close72001.00100.231100.832100.112120.7299841.62
166542013.06.03 15:13sell72011.00100.206100.68699.966
166552013.06.03 16:24close72011.00100.085100.68699.966120.9099962.52
166562013.06.03 17:00sell72021.0099.980100.46099.740
166572013.06.03 17:00modify72021.0099.98099.8800.000
166582013.06.03 17:00modify72021.0099.98099.8300.000
166592013.06.03 17:00s/l72021.0099.83099.8300.000150.25100112.77
166602013.06.03 17:01buy72031.0099.83599.355100.075
166612013.06.03 18:11s/l72031.0099.35599.355100.075-483.1399629.64
166622013.06.03 18:11sell72041.0099.34499.82499.104
166632013.06.03 18:13close72041.0099.27299.82499.10472.5399702.17
166642013.06.03 18:13buy72051.0099.28198.80199.521
166652013.06.03 21:52close72051.0099.28198.80199.5210.0099702.17
166662013.06.03 21:52buy72061.0099.29398.81399.533
166672013.06.03 21:58modify72061.0099.29399.3930.000
166682013.06.03 22:01modify72061.0099.29399.4430.000
166692013.06.03 22:02close72061.0099.46599.4430.000172.9399875.10
166702013.06.03 22:02sell72071.0099.46199.94199.221
166712013.06.03 22:28close72071.0099.41599.94199.22146.2799921.37
166722013.06.03 22:28buy72081.0099.41998.93999.659
166732013.06.03 22:39close72081.0099.42398.93999.6594.0299925.39
166742013.06.03 22:39sell72091.0099.42099.90099.180
166752013.06.04 03:54close72091.0099.41999.90099.180-2.8399922.56
166762013.06.04 03:54sell72101.0099.41099.89099.170
166772013.06.04 08:37s/l72101.0099.89099.89099.170-480.5399442.03
166782013.06.04 08:47sell72111.0099.880100.36099.640
166792013.06.04 10:13s/l72111.00100.360100.36099.640-478.2898963.75
166802013.06.04 10:19buy72121.00100.34899.868100.588
166812013.06.04 14:09s/l72121.0099.86899.868100.588-480.6398483.12
166822013.06.04 14:10sell72131.0099.844100.32499.604
166832013.06.04 15:30s/l72131.00100.324100.32499.604-478.4498004.68
166842013.06.04 15:30buy72141.00100.32799.847100.567
166852013.06.05 03:33close72141.00100.32899.847100.567-1.4798003.21
166862013.06.05 04:01sell72151.00100.244100.724100.004
166872013.06.05 04:15close72151.00100.150100.724100.00493.8698097.07
166882013.06.05 04:17buy72161.00100.17699.696100.416
166892013.06.05 06:32close72161.00100.29799.696100.416120.6498217.71
166902013.06.05 06:32buy72171.00100.31099.830100.550
166912013.06.05 06:33close72171.00100.34799.830100.55036.8798254.58
166922013.06.05 06:33sell72181.00100.344100.824100.104
166932013.06.05 06:48modify72181.00100.344100.2440.000
166942013.06.05 06:51modify72181.00100.344100.1940.000
166952013.06.05 06:51modify72181.00100.344100.1440.000
166962013.06.05 06:54modify72181.00100.344100.0940.000
166972013.06.05 06:56modify72181.00100.344100.0440.000
166982013.06.05 06:56modify72181.00100.34499.9940.000
166992013.06.05 06:58s/l72181.0099.99499.9940.000350.0298604.60
167002013.06.05 07:09sell72191.0099.969100.44999.729
167012013.06.05 07:12modify72191.0099.96999.8690.000
167022013.06.05 07:13modify72191.0099.96999.8190.000
167032013.06.05 07:13modify72191.0099.96999.7690.000
167042013.06.05 07:14s/l72191.0099.76999.7690.000200.4698805.06
167052013.06.05 07:15sell72201.0099.754100.23499.514
167062013.06.05 08:13close72201.0099.630100.23499.514124.4698929.52
167072013.06.05 08:13sell72211.0099.621100.10199.381
167082013.06.05 08:36modify72211.0099.62199.5210.000
167092013.06.05 08:39modify72211.0099.62199.4710.000
167102013.06.05 08:40s/l72211.0099.47199.4710.000150.8099080.32
167112013.06.05 08:47sell72221.0099.576100.05699.336
167122013.06.05 09:21close72221.0099.543100.05699.33633.1599113.47
167132013.06.05 09:21buy72231.0099.54899.06899.788
167142013.06.05 10:07close72231.0099.67099.06899.788122.4099235.87
167152013.06.05 10:16sell72241.0099.695100.17599.455
167162013.06.05 12:47close72241.0099.574100.17599.455121.5299357.39
167172013.06.05 13:17sell72251.0099.567100.04799.327
167182013.06.05 14:30close72251.0099.445100.04799.327122.6899480.07
167192013.06.05 14:43sell72261.0099.39299.87299.152
167202013.06.05 14:53close72261.0099.39099.87299.1522.0199482.08
167212013.06.05 14:53buy72271.0099.39398.91399.633
167222013.06.05 15:05modify72271.0099.39399.4930.000
167232013.06.05 15:15close72271.0099.49699.4930.000103.5299585.60
167242013.06.05 15:15sell72281.0099.48299.96299.242
167252013.06.05 15:15modify72281.0099.48299.3820.000
167262013.06.05 15:15modify72281.0099.48299.3320.000
167272013.06.05 15:15modify72281.0099.48299.2820.000
167282013.06.05 15:15modify72281.0099.48299.2320.000
167292013.06.05 15:15s/l72281.0099.23299.2320.000251.9199837.51
167302013.06.05 15:16buy72291.0099.28498.80499.524
167312013.06.05 15:20modify72291.0099.28499.3840.000
167322013.06.05 15:22modify72291.0099.28499.4340.000
167332013.06.05 15:25close72291.0099.48699.4340.000203.04100040.55
167342013.06.05 15:25sell72301.0099.48399.96399.243
167352013.06.05 15:27modify72301.0099.48399.3830.000
167362013.06.05 15:28s/l72301.0099.38399.3830.000100.62100141.17
167372013.06.05 15:31sell72311.0099.27399.75399.033
167382013.06.05 18:05close72311.0099.15299.75399.033122.03100263.20
167392013.06.05 18:08buy72321.0099.10598.62599.345
167402013.06.05 18:18modify72321.0099.10599.2050.000
167412013.06.05 18:19close72321.0099.23199.2050.000126.98100390.18
167422013.06.05 18:19sell72331.0099.22899.70898.988
167432013.06.05 19:14close72331.0099.10799.70898.988122.09100512.27
167442013.06.05 19:18sell72341.0099.08499.56498.844
167452013.06.05 19:24close72341.0099.03899.56498.84446.45100558.72
167462013.06.05 19:24buy72351.0099.04198.56199.281
167472013.06.05 19:35close72351.0099.06798.56199.28126.24100584.96
167482013.06.05 19:35sell72361.0099.06499.54498.824
167492013.06.05 19:54close72361.0098.99199.54498.82473.74100658.70
167502013.06.05 19:56buy72371.0099.03498.55499.274
167512013.06.05 20:13modify72371.0099.03499.1340.000
167522013.06.05 20:18modify72371.0099.03499.1840.000
167532013.06.05 20:25modify72371.0099.03499.2340.000
167542013.06.05 20:25modify72371.0099.03499.2840.000
167552013.06.05 20:28close72371.0099.29599.2840.000262.85100921.55
167562013.06.05 20:28buy72381.0099.33498.85499.574
167572013.06.06 02:43s/l72381.0098.85498.85499.574-492.98100428.57
167582013.06.06 02:56sell72391.0098.91399.39398.673
167592013.06.06 03:46s/l72391.0099.39399.39398.673-482.9399945.64
167602013.06.06 03:47sell72401.0099.35299.83299.112
167612013.06.06 04:02close72401.0099.28399.83299.11269.50100015.14
167622013.06.06 04:05buy72411.0099.32398.84399.563
167632013.06.06 08:05close72411.0099.32598.84399.5632.01100017.15
167642013.06.06 08:05buy72421.0099.33498.85499.574
167652013.06.06 08:10close72421.0099.33698.85499.5742.01100019.16
167662013.06.06 08:10sell72431.0099.33299.81299.092
167672013.06.06 08:25close72431.0099.29699.81299.09236.26100055.42
167682013.06.06 08:25buy72441.0099.30098.82099.540
167692013.06.06 15:53close72441.0099.30198.82099.5401.01100056.43
167702013.06.06 16:11sell72451.0099.09299.57298.852
167712013.06.06 16:28modify72451.0099.09298.9920.000
167722013.06.06 16:29s/l72451.0098.99298.9920.000101.02100157.45
167732013.06.06 16:33buy72461.0099.03698.55699.276
167742013.06.06 17:00modify72461.0099.03699.1360.000
167752013.06.06 17:12s/l72461.0099.13699.1360.000100.87100258.32
167762013.06.06 17:20buy72471.0099.15498.67499.394
167772013.06.06 17:46s/l72471.0098.67498.67499.394-486.4799771.85
167782013.06.06 17:46sell72481.0098.67199.15198.431
167792013.06.06 17:52modify72481.0098.67198.5710.000
167802013.06.06 17:52modify72481.0098.67198.5210.000
167812013.06.06 17:53s/l72481.0098.52198.5210.000152.2599924.10
167822013.06.06 17:55sell72491.0098.53799.01798.297
167832013.06.06 17:55modify72491.0098.53798.4370.000
167842013.06.06 17:55s/l72491.0098.43798.4370.000101.58100025.68
167852013.06.06 17:56sell72501.0098.39298.87298.152
167862013.06.06 18:00close72501.0098.37698.87298.15216.26100041.94
167872013.06.06 18:00buy72511.0098.38097.90098.620
167882013.06.06 18:01modify72511.0098.38098.4800.000
167892013.06.06 18:03s/l72511.0098.48098.4800.000101.54100143.48
167902013.06.06 18:10buy72521.0098.58998.10998.829
167912013.06.06 18:52s/l72521.0098.10998.10998.829-489.2599654.23
167922013.06.06 18:54sell72531.0098.06598.54597.825
167932013.06.06 18:54modify72531.0098.06597.9650.000
167942013.06.06 18:54modify72531.0098.06597.9150.000
167952013.06.06 18:54modify72531.0098.06597.8650.000
167962013.06.06 18:54modify72531.0098.06597.8150.000
167972013.06.06 18:55modify72531.0098.06597.7650.000
167982013.06.06 18:55s/l72531.0097.76597.7650.000306.8699961.09
167992013.06.06 18:55buy72541.0097.78997.30998.029
168002013.06.06 18:57s/l72541.0097.30997.30998.029-493.3099467.79
168012013.06.06 18:57sell72551.0097.30397.78397.063
168022013.06.06 18:59s/l72551.0097.78397.78397.063-490.8898976.91
168032013.06.06 19:00sell72561.0097.71598.19597.475
168042013.06.06 19:09modify72561.0097.71597.6150.000
168052013.06.06 19:09modify72561.0097.71597.5650.000
168062013.06.06 19:09s/l72561.0097.56597.5650.000153.7399130.64
168072013.06.06 19:10buy72571.0097.52797.04797.767
168082013.06.06 19:13close72571.0097.53597.04797.7678.2099138.84
168092013.06.06 19:13sell72581.0097.53298.01297.292
168102013.06.06 19:14modify72581.0097.53297.4320.000
168112013.06.06 19:14modify72581.0097.53297.3820.000
168122013.06.06 19:14modify72581.0097.53297.3320.000
168132013.06.06 19:14modify72581.0097.53297.2820.000
168142013.06.06 19:14modify72581.0097.53297.2320.000
168152013.06.06 19:14modify72581.0097.53297.1820.000
168162013.06.06 19:14modify72581.0097.53297.1320.000
168172013.06.06 19:14s/l72581.0097.13297.1320.000411.7999550.63
168182013.06.06 19:15sell72591.0097.04897.52896.808
168192013.06.06 19:23modify72591.0097.04896.9480.000
168202013.06.06 19:23modify72591.0097.04896.8980.000
168212013.06.06 19:23modify72591.0097.04896.8480.000
168222013.06.06 19:23modify72591.0097.04896.7980.000
168232013.06.06 19:23modify72591.0097.04896.7480.000
168242013.06.06 19:23s/l72591.0096.74896.7480.000310.0899860.71
168252013.06.06 19:23sell72601.0096.76597.24596.525
168262013.06.06 19:24modify72601.0096.76596.6650.000
168272013.06.06 19:24modify72601.0096.76596.6150.000
168282013.06.06 19:24modify72601.0096.76596.5650.000
168292013.06.06 19:24s/l72601.0096.56596.5650.000207.12100067.83
168302013.06.06 19:24sell72611.0096.52197.00196.281
168312013.06.06 19:24modify72611.0096.52196.4210.000
168322013.06.06 19:24modify72611.0096.52196.3710.000
168332013.06.06 19:24s/l72611.0096.37196.3710.000155.65100223.48
168342013.06.06 19:24sell72621.0096.33696.81696.096
168352013.06.06 19:24modify72621.0096.33696.2360.000
168362013.06.06 19:24modify72621.0096.33696.1860.000
168372013.06.06 19:24modify72621.0096.33696.1360.000
168382013.06.06 19:25s/l72621.0096.13696.1360.000208.04100431.52
168392013.06.06 19:25buy72631.0096.13695.65696.376
168402013.06.06 19:25modify72631.0096.13696.2360.000
168412013.06.06 19:25s/l72631.0096.23696.2360.000103.92100535.44
168422013.06.06 19:26buy72641.0096.26795.78796.507
168432013.06.06 19:28modify72641.0096.26796.3670.000
168442013.06.06 19:28modify72641.0096.26796.4170.000
168452013.06.06 19:28s/l72641.0096.41796.4170.000155.58100691.02
168462013.06.06 19:28buy72651.0096.48196.00196.721
168472013.06.06 19:35modify72651.0096.48196.5810.000
168482013.06.06 19:35modify72651.0096.48196.6310.000
168492013.06.06 19:35s/l72651.0096.63196.6310.000155.23100846.25
168502013.06.06 19:36sell72661.0096.58297.06296.342
168512013.06.06 19:38modify72661.0096.58296.4820.000
168522013.06.06 19:38modify72661.0096.58296.4320.000
168532013.06.06 19:38s/l72661.0096.43296.4320.000155.54101001.79
168542013.06.06 19:39buy72671.0096.42195.94196.661
168552013.06.06 19:42close72671.0096.44195.94196.66120.74101022.53
168562013.06.06 19:42sell72681.0096.43796.91796.197
168572013.06.06 20:05s/l72681.0096.91796.91796.197-495.26100527.27
168582013.06.06 20:05sell72691.0096.87697.35696.636
168592013.06.06 21:02close72691.0096.75097.35696.636130.23100657.50
168602013.06.06 21:02sell72701.0096.73697.21696.496
168612013.06.06 21:50s/l72701.0097.21697.21696.496-493.74100163.76
168622013.06.06 21:52sell72711.0097.12797.60796.887
168632013.06.06 22:21modify72711.0097.12797.0270.000
168642013.06.06 22:24s/l72711.0097.02797.0270.000103.06100266.82
168652013.06.06 22:27sell72721.0097.03397.51396.793
168662013.06.06 22:29close72721.0097.00097.51396.79334.02100300.84
168672013.06.06 22:29buy72731.0097.00396.52397.243
168682013.06.06 22:34close72731.0097.09496.52397.24393.72100394.56
168692013.06.06 22:34sell72741.0097.09197.57196.851
168702013.06.06 22:40close72741.0097.07597.57196.85116.48100411.04
168712013.06.06 22:40buy72751.0097.07896.59897.318
168722013.06.07 00:11close72751.0097.11096.59897.31830.48100441.52
168732013.06.07 00:11sell72761.0097.09197.57196.851
168742013.06.07 04:05close72761.0097.09097.57196.8511.03100442.55
168752013.06.07 04:05sell72771.0097.08297.56296.842
168762013.06.07 04:14modify72771.0097.08296.9820.000
168772013.06.07 04:14modify72771.0097.08296.9320.000
168782013.06.07 04:14modify72771.0097.08296.8820.000
168792013.06.07 04:14modify72771.0097.08296.8320.000
168802013.06.07 04:14s/l72771.0096.83296.8320.000258.17100700.72
168812013.06.07 04:15sell72781.0096.79597.27596.555
168822013.06.07 04:16modify72781.0096.79596.6950.000
168832013.06.07 04:17s/l72781.0096.69596.6950.000103.42100804.14
168842013.06.07 04:18buy72791.0096.73096.25096.970
168852013.06.07 04:22modify72791.0096.73096.8300.000
168862013.06.07 04:22s/l72791.0096.83096.8300.000103.27100907.41
168872013.06.07 04:24sell72801.0096.76397.24396.523
168882013.06.07 05:00close72801.0096.64197.24396.523126.24101033.65
168892013.06.07 05:00sell72811.0096.56997.04996.329
168902013.06.07 05:16modify72811.0096.56996.4690.000
168912013.06.07 05:16modify72811.0096.56996.4190.000
168922013.06.07 05:16modify72811.0096.56996.3690.000
168932013.06.07 05:17s/l72811.0096.36996.3690.000207.54101241.19
168942013.06.07 05:18sell72821.0096.35796.83796.117
168952013.06.07 06:33close72821.0096.23696.83796.117125.73101366.92
168962013.06.07 06:34sell72831.0096.22396.70395.983
168972013.06.07 07:10close72831.0096.09796.70395.983131.12101498.04
168982013.06.07 07:10sell72841.0096.08796.56795.847
168992013.06.07 07:17modify72841.0096.08795.9870.000
169002013.06.07 07:17modify72841.0096.08795.9370.000
169012013.06.07 07:17modify72841.0096.08795.8870.000
169022013.06.07 07:17modify72841.0096.08795.8370.000
169032013.06.07 07:17s/l72841.0095.83795.8370.000260.85101758.89
169042013.06.07 07:18buy72851.0095.87195.39196.111
169052013.06.07 07:19close72851.0095.87395.39196.1112.09101760.98
169062013.06.07 07:19sell72861.0095.86596.34595.625
169072013.06.07 07:19modify72861.0095.86595.7650.000
169082013.06.07 07:19modify72861.0095.86595.7150.000
169092013.06.07 07:19modify72861.0095.86595.6650.000
169102013.06.07 07:19modify72861.0095.86595.6150.000
169112013.06.07 07:19s/l72861.0095.61595.6150.000261.46102022.44
169122013.06.07 07:20buy72871.0095.62995.14995.869
169132013.06.07 07:20modify72871.0095.62995.7290.000
169142013.06.07 07:20s/l72871.0095.72995.7290.000104.46102126.90
169152013.06.07 07:20buy72881.0095.79595.31596.035
169162013.06.07 07:23modify72881.0095.79595.8950.000
169172013.06.07 07:23s/l72881.0095.89595.8950.000104.29102231.19
169182013.06.07 07:25sell72891.0095.86096.34095.620
169192013.06.07 07:31s/l72891.0096.34096.34095.620-498.24101732.95
169202013.06.07 07:36sell72901.0096.20896.68895.968
169212013.06.07 07:37modify72901.0096.20896.1080.000
169222013.06.07 07:37s/l72901.0096.10896.1080.000104.03101836.98
169232013.06.07 07:38buy72911.0096.13795.65796.377
169242013.06.07 07:39close72911.0096.15395.65796.37716.64101853.62
169252013.06.07 07:39sell72921.0096.13096.61095.890
169262013.06.07 08:20s/l72921.0096.61096.61095.890-496.84101356.78
169272013.06.07 08:20buy72931.0096.61096.13096.850
169282013.06.07 08:22modify72931.0096.61096.7100.000
169292013.06.07 08:22s/l72931.0096.71096.7100.000103.40101460.18
169302013.06.07 08:22sell72941.0096.68497.16496.444
169312013.06.07 09:03s/l72941.0097.16497.16496.444-494.00100966.18
169322013.06.07 09:03buy72951.0097.16696.68697.406
169332013.06.07 09:07s/l72951.0096.68696.68697.406-496.45100469.73
169342013.06.07 09:07sell72961.0096.65297.13296.412
169352013.06.07 09:08modify72961.0096.65296.5520.000
169362013.06.07 09:08modify72961.0096.65296.5020.000
169372013.06.07 09:08modify72961.0096.65296.4520.000
169382013.06.07 09:08modify72961.0096.65296.4020.000
169392013.06.07 09:08modify72961.0096.65296.3520.000
169402013.06.07 09:09close72961.0096.28596.3520.000381.16100850.89
169412013.06.07 09:09buy72971.0096.29195.81196.531
169422013.06.07 09:09modify72971.0096.29196.3910.000
169432013.06.07 09:09modify72971.0096.29196.4410.000
169442013.06.07 09:09s/l72971.0096.44196.4410.000155.54101006.43
169452013.06.07 09:09buy72981.0096.52096.04096.760
169462013.06.07 09:14close72981.0096.56496.04096.76045.57101052.00
169472013.06.07 09:14sell72991.0096.54597.02596.305
169482013.06.07 09:16close72991.0096.52097.02596.30525.90101077.90
169492013.06.07 09:16buy73001.0096.52396.04396.763
169502013.06.07 09:35modify73001.0096.52396.6230.000
169512013.06.07 09:36modify73001.0096.52396.6730.000
169522013.06.07 09:36modify73001.0096.52396.7230.000
169532013.06.07 09:37s/l73001.0096.72396.7230.000206.78101284.68
169542013.06.07 09:37sell73011.0096.66997.14996.429
169552013.06.07 09:43close73011.0096.64697.14996.42923.80101308.48
169562013.06.07 09:43buy73021.0096.65096.17096.890
169572013.06.07 09:45close73021.0096.73496.17096.89086.84101395.32
169582013.06.07 09:45sell73031.0096.73197.21196.491
169592013.06.07 09:54close73031.0096.70197.21196.49131.02101426.34
169602013.06.07 09:54buy73041.0096.70596.22596.945
169612013.06.07 09:55modify73041.0096.70596.8050.000
169622013.06.07 09:56close73041.0096.84196.8050.000140.44101566.78
169632013.06.07 09:56sell73051.0096.83897.31896.598
169642013.06.07 09:58close73051.0096.82297.31896.59816.53101583.31
169652013.06.07 09:58buy73061.0096.82596.34597.065
169662013.06.07 10:08close73061.0096.87396.34597.06549.55101632.86
169672013.06.07 10:08sell73071.0096.87097.35096.630
169682013.06.07 10:17modify73071.0096.87096.7700.000
169692013.06.07 10:18modify73071.0096.87096.7200.000
169702013.06.07 10:19modify73071.0096.87096.6700.000
169712013.06.07 10:20s/l73071.0096.67096.6700.000206.89101839.75
169722013.06.07 10:23buy73081.0096.68696.20696.926
169732013.06.07 10:30close73081.0096.68896.20696.9262.07101841.82
169742013.06.07 10:30sell73091.0096.68497.16496.444
169752013.06.07 10:32modify73091.0096.68496.5840.000
169762013.06.07 10:32s/l73091.0096.58496.5840.000103.54101945.36
169772013.06.07 10:35sell73101.0096.54197.02196.301
169782013.06.07 10:45close73101.0096.41497.02196.301131.72102077.08
169792013.06.07 10:45buy73111.0096.41795.93796.657
169802013.06.07 10:50modify73111.0096.41796.5170.000
169812013.06.07 10:51close73111.0096.53796.5170.000124.30102201.38
169822013.06.07 10:53buy73121.0096.55996.07996.799
169832013.06.07 10:56close73121.0096.60696.07996.79948.65102250.03
169842013.06.07 10:56sell73131.0096.60297.08296.362
169852013.06.07 11:36close73131.0096.48197.08296.362125.41102375.44
169862013.06.07 11:36sell73141.0096.47396.95396.233
169872013.06.07 12:11close73141.0096.43296.95396.23342.52102417.96
169882013.06.07 12:11buy73151.0096.43595.95596.675
169892013.06.07 12:32s/l73151.0095.95595.95596.675-500.23101917.73
169902013.06.07 12:33buy73161.0096.05495.57496.294
169912013.06.07 12:34close73161.0096.10395.57496.29450.99101968.72
169922013.06.07 12:34sell73171.0096.10096.58095.860
169932013.06.07 12:40close73171.0096.09196.58095.8609.37101978.09
169942013.06.07 12:40buy73181.0096.09495.61496.334
169952013.06.07 12:46close73181.0096.09995.61496.3345.20101983.29
169962013.06.07 12:46sell73191.0096.10096.58095.860
169972013.06.07 12:58modify73191.0096.10096.0000.000
169982013.06.07 12:58modify73191.0096.10095.9500.000
169992013.06.07 12:59modify73191.0096.10095.9000.000
170002013.06.07 13:01s/l73191.0095.90095.9000.000208.55102191.84
170012013.06.07 13:10sell73201.0095.86296.34295.622
170022013.06.07 13:14close73201.0095.79796.34295.62267.85102259.69
170032013.06.07 13:14buy73211.0095.80195.32196.041
170042013.06.07 13:15close73211.0095.85595.32196.04156.34102316.03
170052013.06.07 13:15sell73221.0095.84496.32495.604
170062013.06.07 13:17modify73221.0095.84495.7440.000
170072013.06.07 13:18modify73221.0095.84495.6940.000
170082013.06.07 13:18s/l73221.0095.69495.6940.000156.74102472.77
170092013.06.07 13:21sell73231.0095.69896.17895.458
170102013.06.07 13:22modify73231.0095.69895.5980.000
170112013.06.07 13:22s/l73231.0095.59895.5980.000104.60102577.37
170122013.06.07 13:25sell73241.0095.66096.14095.420
170132013.06.07 14:00close73241.0095.53696.14095.420129.79102707.16
170142013.06.07 14:00sell73251.0095.52796.00795.287
170152013.06.07 14:03modify73251.0095.52795.4270.000
170162013.06.07 14:03modify73251.0095.52795.3770.000
170172013.06.07 14:03s/l73251.0095.37795.3770.000157.27102864.43
170182013.06.07 14:05sell73261.0095.38795.86795.147
170192013.06.07 15:30s/l73261.0095.86795.86795.147-500.68102363.75
170202013.06.07 15:30buy73271.0095.86995.38996.109
170212013.06.07 15:30modify73271.0095.86995.9690.000
170222013.06.07 15:30modify73271.0095.86996.0190.000
170232013.06.07 15:30modify73271.0095.86996.0690.000
170242013.06.07 15:30modify73271.0095.86996.1190.000
170252013.06.07 15:30modify73271.0095.86996.1690.000
170262013.06.07 15:30modify73271.0095.86996.2190.000
170272013.06.07 15:30modify73271.0095.86996.2690.000
170282013.06.07 15:30modify73271.0095.86996.3190.000
170292013.06.07 15:30s/l73271.0096.31996.3190.000467.21102830.96
170302013.06.07 15:30buy73281.0096.26295.78296.502
170312013.06.07 15:32s/l73281.0095.78295.78296.502-501.15102329.81
170322013.06.07 15:32sell73291.0095.78096.26095.540
170332013.06.07 15:33modify73291.0095.78095.6800.000
170342013.06.07 15:34modify73291.0095.78095.6300.000
170352013.06.07 15:34modify73291.0095.78095.5800.000
170362013.06.07 15:34modify73291.0095.78095.5300.000
170372013.06.07 15:34modify73291.0095.78095.4800.000
170382013.06.07 15:34modify73291.0095.78095.4300.000
170392013.06.07 15:34modify73291.0095.78095.3800.000
170402013.06.07 15:34modify73291.0095.78095.3300.000
170412013.06.07 15:34modify73291.0095.78095.2800.000
170422013.06.07 15:34modify73291.0095.78095.2300.000
170432013.06.07 15:34s/l73291.0095.23095.2300.000577.55102907.36
170442013.06.07 15:34sell73301.0095.20095.68094.960
170452013.06.07 15:34modify73301.0095.20095.1000.000
170462013.06.07 15:34modify73301.0095.20095.0500.000
170472013.06.07 15:34modify73301.0095.20095.0000.000
170482013.06.07 15:34s/l73301.0095.00095.0000.000210.51103117.87
170492013.06.07 15:34sell73311.0095.03795.51794.797
170502013.06.07 15:35s/l73311.0095.51795.51794.797-502.49102615.38
170512013.06.07 15:35buy73321.0095.52495.04495.764
170522013.06.07 15:35modify73321.0095.52495.6240.000
170532013.06.07 15:36s/l73321.0095.62495.6240.000104.58102719.96
170542013.06.07 15:36sell73331.0095.62096.10095.380
170552013.06.07 15:40s/l73331.0096.10096.10095.380-499.47102220.49
170562013.06.07 15:40buy73341.0096.10395.62396.343
170572013.06.07 15:41modify73341.0096.10396.2030.000
170582013.06.07 15:41modify73341.0096.10396.2530.000
170592013.06.07 15:41s/l73341.0096.25396.2530.000155.86102376.35
170602013.06.07 15:42sell73351.0096.14396.62395.903
170612013.06.07 15:56s/l73351.0096.62396.62395.903-496.78101879.57
170622013.06.07 15:56buy73361.0096.62496.14496.864
170632013.06.07 16:15modify73361.0096.62496.7240.000
170642013.06.07 16:15s/l73361.0096.72496.7240.000103.40101982.97
170652013.06.07 16:17buy73371.0096.71096.23096.950
170662013.06.07 16:17modify73371.0096.71096.8100.000
170672013.06.07 16:17s/l73371.0096.81096.8100.000103.30102086.27
170682013.06.07 16:17buy73381.0096.83996.35997.079
170692013.06.07 16:23modify73381.0096.83996.9390.000
170702013.06.07 16:23s/l73381.0096.93996.9390.000103.18102189.45
170712013.06.07 16:24buy73391.0096.94796.46797.187
170722013.06.07 16:26close73391.0096.98196.46797.18735.06102224.51
170732013.06.07 16:26sell73401.0096.97897.45896.738
170742013.06.07 16:29close73401.0096.93597.45896.73844.36102268.87
170752013.06.07 16:29buy73411.0096.93996.45997.179
170762013.06.07 16:32modify73411.0096.93997.0390.000
170772013.06.07 16:33modify73411.0096.93997.0890.000
170782013.06.07 16:34s/l73411.0097.08997.0890.000154.50102423.37
170792013.06.07 16:34sell73421.0097.07997.55996.839
170802013.06.07 16:37close73421.0097.04897.55996.83931.94102455.31
170812013.06.07 16:37buy73431.0097.05196.57197.291
170822013.06.07 16:56close73431.0097.06796.57197.29116.48102471.79
170832013.06.07 16:56sell73441.0097.05697.53696.816
170842013.06.07 17:38s/l73441.0097.53697.53696.816-492.12101979.67
170852013.06.07 17:38buy73451.0097.53797.05797.777
170862013.06.07 17:41modify73451.0097.53797.6370.000
170872013.06.07 17:41modify73451.0097.53797.6870.000
170882013.06.07 17:43close73451.0097.69997.6870.000165.82102145.49
170892013.06.07 17:43sell73461.0097.69698.17697.456
170902013.06.07 17:47close73461.0097.68898.17697.4568.19102153.68
170912013.06.07 17:47buy73471.0097.69297.21297.932
170922013.06.07 18:47s/l73471.0097.21297.21297.932-493.77101659.91
170932013.06.07 18:48buy73481.0097.21496.73497.454
170942013.06.07 19:08close73481.0097.23996.73497.45425.71101685.62
170952013.06.07 19:08sell73491.0097.23697.71696.996
170962013.06.10 00:00s/l73491.0097.71697.71696.996-494.48101191.14
170972013.06.10 00:03sell73501.0097.80398.28397.563
170982013.06.10 01:01close73501.0097.77698.28397.56327.61101218.75
170992013.06.10 01:01buy73511.0097.78197.30198.021
171002013.06.10 01:05close73511.0097.85797.30198.02177.66101296.41
171012013.06.10 01:05sell73521.0097.85498.33497.614
171022013.06.10 01:47s/l73521.0098.33498.33497.614-488.12100808.29
171032013.06.10 01:49buy73531.0098.34397.86398.583
171042013.06.10 02:14close73531.0098.36597.86398.58322.37100830.66
171052013.06.10 02:18buy73541.0098.37797.89798.617
171062013.06.10 03:49s/l73541.0097.89797.89798.617-490.32100340.34
171072013.06.10 03:53sell73551.0097.77798.25797.537
171082013.06.10 03:55close73551.0097.76098.25797.53717.39100357.73
171092013.06.10 03:55buy73561.0097.76397.28398.003
171102013.06.10 04:03close73561.0097.81697.28398.00354.18100411.91
171112013.06.10 04:03sell73571.0097.81398.29397.573
171122013.06.10 04:16close73571.0097.79698.29397.57317.38100429.29
171132013.06.10 04:16buy73581.0097.80097.32098.040
171142013.06.10 04:19close73581.0097.90897.32098.040110.31100539.60
171152013.06.10 04:19sell73591.0097.90598.38597.665
171162013.06.10 08:59s/l73591.0098.38598.38597.665-487.87100051.73
171172013.06.10 09:41buy73601.0098.30197.82198.541
171182013.06.10 09:57close73601.0098.30597.82198.5414.07100055.80
171192013.06.10 09:57sell73611.0098.30698.78698.066
171202013.06.10 14:00s/l73611.0098.78698.78698.066-485.9099569.90
171212013.06.10 14:16buy73621.0098.91998.43999.159
171222013.06.10 16:15close73621.0099.04198.43999.159123.1899693.08
171232013.06.10 16:22buy73631.0099.06698.58699.306
171242013.06.10 16:25close73631.0099.17398.58699.306107.8999800.97
171252013.06.10 16:25sell73641.0099.17099.65098.930
171262013.06.10 16:30close73641.0099.11999.65098.93051.4599852.42
171272013.06.10 16:30buy73651.0099.12398.64399.363
171282013.06.10 16:39close73651.0099.19098.64399.36367.5599919.97
171292013.06.10 16:39sell73661.0099.18799.66798.947
171302013.06.10 16:51close73661.0099.07799.66798.947111.02100030.99
171312013.06.10 16:51buy73671.0099.08198.60199.321
171322013.06.10 17:39close73671.0099.20298.60199.321121.97100152.96
171332013.06.10 17:40sell73681.0099.18199.66198.941
171342013.06.10 18:09modify73681.0099.18199.0810.000
171352013.06.10 18:10modify73681.0099.18199.0310.000
171362013.06.10 18:20modify73681.0099.18198.9810.000
171372013.06.10 18:20modify73681.0099.18198.9310.000
171382013.06.10 18:27modify73681.0099.18198.8810.000
171392013.06.10 18:28modify73681.0099.18198.8310.000
171402013.06.10 18:31s/l73681.0098.83198.8310.000354.13100507.09
171412013.06.10 18:38sell73691.0098.83899.31898.598
171422013.06.10 18:55close73691.0098.77799.31898.59861.76100568.85
171432013.06.10 18:55buy73701.0098.78198.30199.021
171442013.06.10 19:13modify73701.0098.78198.8810.000
171452013.06.10 19:14modify73701.0098.78198.9310.000
171462013.06.10 19:15modify73701.0098.78198.9810.000
171472013.06.10 19:16modify73701.0098.78199.0310.000
171482013.06.10 19:18s/l73701.0099.03199.0310.000252.45100821.30
171492013.06.10 19:22sell73711.0099.07599.55598.835
171502013.06.10 19:35modify73711.0099.07598.9750.000
171512013.06.10 19:37close73711.0098.95098.9750.000126.33100947.63
171522013.06.10 19:37buy73721.0098.95498.47499.194
171532013.06.10 19:40close73721.0098.96998.47499.19415.16100962.79
171542013.06.10 19:40sell73731.0098.94299.42298.702
171552013.06.10 19:54close73731.0098.87299.42298.70270.80101033.59
171562013.06.10 19:54buy73741.0098.87598.39599.115
171572013.06.11 00:31close73741.0098.87698.39599.115-1.46101032.13
171582013.06.11 00:54buy73751.0098.92698.44699.166
171592013.06.11 00:55close73751.0098.99098.44699.16664.65101096.78
171602013.06.11 00:55sell73761.0098.98599.46598.745
171612013.06.11 01:28close73761.0098.86499.46598.745122.39101219.17
171622013.06.11 01:44buy73771.0098.81698.33699.056
171632013.06.11 04:32close73771.0098.82398.33699.0567.08101226.25
171642013.06.11 04:32sell73781.0098.82099.30098.580
171652013.06.11 05:27close73781.0098.81399.30098.5807.08101233.33
171662013.06.11 05:27buy73791.0098.81698.33699.056
171672013.06.11 05:48s/l73791.0098.33698.33699.056-488.15100745.18
171682013.06.11 05:48sell73801.0098.33198.81198.091
171692013.06.11 05:49modify73801.0098.33198.2310.000
171702013.06.11 05:50modify73801.0098.33198.1810.000
171712013.06.11 05:50modify73801.0098.33198.1310.000
171722013.06.11 05:50modify73801.0098.33198.0810.000
171732013.06.11 05:50modify73801.0098.33198.0310.000
171742013.06.11 05:51close73801.0098.02298.0310.000315.24101060.42
171752013.06.11 05:51buy73811.0098.02797.54798.267
171762013.06.11 05:51modify73811.0098.02798.1270.000
171772013.06.11 05:51s/l73811.0098.12798.1270.000101.91101162.33
171782013.06.11 05:51buy73821.0098.16897.68898.408
171792013.06.11 05:54modify73821.0098.16898.2680.000
171802013.06.11 05:54modify73821.0098.16898.3180.000
171812013.06.11 05:54s/l73821.0098.31898.3180.000152.57101314.90
171822013.06.11 05:55sell73831.0098.31598.79598.075
171832013.06.11 05:56modify73831.0098.31598.2150.000
171842013.06.11 05:57modify73831.0098.31598.1650.000
171852013.06.11 05:57s/l73831.0098.16598.1650.000152.80101467.70
171862013.06.11 05:57buy73841.0098.17897.69898.418
171872013.06.11 06:28close73841.0098.30097.69898.418124.11101591.81
171882013.06.11 06:33buy73851.0098.37197.89198.611
171892013.06.11 06:34close73851.0098.39597.89198.61124.39101616.20
171902013.06.11 06:34sell73861.0098.39298.87298.152
171912013.06.11 06:36modify73861.0098.39298.2920.000
171922013.06.11 06:37close73861.0098.27098.2920.000124.15101740.35
171932013.06.11 06:37buy73871.0098.27497.79498.514
171942013.06.11 06:41close73871.0098.30097.79498.51426.45101766.80
171952013.06.11 06:41sell73881.0098.29598.77598.055
171962013.06.11 07:02modify73881.0098.29598.1950.000
171972013.06.11 07:03s/l73881.0098.19598.1950.000101.84101868.64
171982013.06.11 07:04buy73891.0098.19297.71298.432
171992013.06.11 07:06close73891.0098.21197.71298.43219.35101887.99
172002013.06.11 07:06sell73901.0098.20798.68797.967
172012013.06.11 07:47close73901.0098.15998.68797.96748.90101936.89
172022013.06.11 07:47buy73911.0098.16297.68298.402
172032013.06.11 08:01close73911.0098.19597.68298.40233.61101970.50
172042013.06.11 08:01sell73921.0098.19298.67297.952
172052013.06.11 08:41close73921.0098.15798.67297.95235.66102006.16
172062013.06.11 08:41buy73931.0098.16197.68198.401
172072013.06.11 08:48modify73931.0098.16198.2610.000
172082013.06.11 08:50s/l73931.0098.26198.2610.000101.77102107.93
172092013.06.11 09:01buy73941.0098.11597.63598.355
172102013.06.11 09:11modify73941.0098.11598.2150.000
172112013.06.11 09:16s/l73941.0098.21598.2150.000101.82102209.75
172122013.06.11 09:17sell73951.0098.17198.65197.931
172132013.06.11 10:39close73951.0098.04598.65197.931128.51102338.26
172142013.06.11 10:39sell73961.0098.03198.51197.791
172152013.06.11 10:43modify73961.0098.03197.9310.000
172162013.06.11 10:43s/l73961.0097.93197.9310.000102.08102440.34
172172013.06.11 10:44buy73971.0097.97797.49798.217
172182013.06.11 10:49modify73971.0097.97798.0770.000
172192013.06.11 10:50close73971.0098.11898.0770.000143.70102584.04
172202013.06.11 10:50sell73981.0098.11598.59597.875
172212013.06.11 11:32close73981.0097.99298.59597.875125.52102709.56
172222013.06.11 11:32buy73991.0098.03197.55198.271
172232013.06.11 11:34close73991.0098.03997.55198.2718.16102717.72
172242013.06.11 11:34sell74001.0098.03698.51697.796
172252013.06.11 11:40modify74001.0098.03697.9360.000
172262013.06.11 11:40modify74001.0098.03697.8860.000
172272013.06.11 11:40modify74001.0098.03697.8360.000
172282013.06.11 11:40s/l74001.0097.83697.8360.000204.38102922.10
172292013.06.11 11:42sell74011.0097.85398.33397.613
172302013.06.11 11:52modify74011.0097.85397.7530.000
172312013.06.11 11:53s/l74011.0097.75397.7530.000102.30103024.40
172322013.06.11 11:53sell74021.0097.71798.19797.477
172332013.06.11 11:55close74021.0097.71598.19797.4772.05103026.45
172342013.06.11 11:55buy74031.0097.71897.23897.958
172352013.06.11 12:17s/l74031.0097.23897.23897.958-493.64102532.81
172362013.06.11 12:17sell74041.0097.22297.70296.982
172372013.06.11 12:39modify74041.0097.22297.1220.000
172382013.06.11 12:40modify74041.0097.22297.0720.000
172392013.06.11 12:40modify74041.0097.22297.0220.000
172402013.06.11 12:40modify74041.0097.22296.9720.000
172412013.06.11 12:40modify74041.0097.22296.9220.000
172422013.06.11 12:40modify74041.0097.22296.8720.000
172432013.06.11 12:40modify74041.0097.22296.8220.000
172442013.06.11 12:40s/l74041.0096.82296.8220.000413.12102945.93
172452013.06.11 12:41sell74051.0096.75397.23396.513
172462013.06.11 12:43modify74051.0096.75396.6530.000
172472013.06.11 12:44modify74051.0096.75396.6030.000
172482013.06.11 12:44modify74051.0096.75396.5530.000
172492013.06.11 12:44s/l74051.0096.55396.5530.000207.14103153.07
172502013.06.11 12:44buy74061.0096.59596.11596.835
172512013.06.11 12:45modify74061.0096.59596.6950.000
172522013.06.11 12:46modify74061.0096.59596.7450.000
172532013.06.11 12:48close74061.0096.77596.7450.000186.00103339.07
172542013.06.11 12:48sell74071.0096.77297.25296.532
172552013.06.11 12:49close74071.0096.72097.25296.53253.76103392.83
172562013.06.11 12:49buy74081.0096.72396.24396.963
172572013.06.11 12:53modify74081.0096.72396.8230.000
172582013.06.11 12:56s/l74081.0096.82396.8230.000103.28103496.11
172592013.06.11 12:56sell74091.0096.81097.29096.570
172602013.06.11 16:37close74091.0096.80997.29096.5701.03103497.14
172612013.06.11 16:41sell74101.0096.64897.12896.408
172622013.06.11 17:22close74101.0096.56397.12896.40888.03103585.17
172632013.06.11 17:22buy74111.0096.56696.08696.806
172642013.06.11 17:24modify74111.0096.56696.6660.000
172652013.06.11 17:24close74111.0096.66996.6660.000106.55103691.72
172662013.06.11 17:24sell74121.0096.64997.12996.409
172672013.06.11 18:33s/l74121.0097.12997.12996.409-494.19103197.53
172682013.06.11 18:34sell74131.0097.06497.54496.824
172692013.06.11 18:39modify74131.0097.06496.9640.000
172702013.06.11 18:41s/l74131.0096.96496.9640.000103.13103300.66
172712013.06.11 18:44sell74141.0096.91397.39396.673
172722013.06.11 18:54close74141.0096.87797.39396.67337.16103337.82
172732013.06.11 18:54buy74151.0096.88296.40297.122
172742013.06.11 19:58close74151.0096.89896.40297.12216.51103354.33
172752013.06.11 19:58sell74161.0096.89997.37996.659
172762013.06.11 20:06close74161.0096.89597.37996.6594.13103358.46
172772013.06.11 20:06buy74171.0096.89996.41997.139
172782013.06.11 20:30s/l74171.0096.41996.41997.139-497.83102860.63
172792013.06.11 20:30sell74181.0096.41996.89996.179
172802013.06.11 20:32modify74181.0096.41996.3190.000
172812013.06.11 20:33modify74181.0096.41996.2690.000
172822013.06.11 20:33modify74181.0096.41996.2190.000
172832013.06.11 20:33modify74181.0096.41996.1690.000
172842013.06.11 20:33modify74181.0096.41996.1190.000
172852013.06.11 20:33modify74181.0096.41996.0690.000
172862013.06.11 20:33modify74181.0096.41996.0190.000
172872013.06.11 20:33s/l74181.0096.01996.0190.000416.57103277.20
172882013.06.11 20:34sell74191.0096.11596.59595.875
172892013.06.11 20:35close74191.0096.11096.59595.8755.20103282.40
172902013.06.11 20:35buy74201.0096.11795.63796.357
172912013.06.11 20:35modify74201.0096.11796.2170.000
172922013.06.11 20:35s/l74201.0096.21796.2170.000103.94103386.34
172932013.06.11 20:36buy74211.0096.28395.80396.523
172942013.06.11 20:50modify74211.0096.28396.3830.000
172952013.06.11 20:50modify74211.0096.28396.4330.000
172962013.06.11 20:50s/l74211.0096.43396.4330.000155.55103541.89
172972013.06.11 20:51sell74221.0096.41396.89396.173
172982013.06.11 20:54modify74221.0096.41396.3130.000
172992013.06.11 20:55modify74221.0096.41396.2630.000
173002013.06.11 20:55modify74221.0096.41396.2130.000
173012013.06.11 20:56modify74221.0096.41396.1630.000
173022013.06.11 20:57close74221.0096.11796.1630.000307.96103849.85
173032013.06.11 20:57buy74231.0096.12195.64196.361
173042013.06.11 21:08s/l74231.0095.64195.64196.361-501.88103347.97
173052013.06.11 21:08sell74241.0095.62196.10195.381
173062013.06.11 21:33s/l74241.0096.10196.10195.381-499.47102848.50
173072013.06.11 21:34sell74251.0096.08396.56395.843
173082013.06.11 21:48modify74251.0096.08395.9830.000
173092013.06.11 21:49s/l74251.0095.98395.9830.000104.19102952.69
173102013.06.11 21:51sell74261.0095.99196.47195.751
173112013.06.11 22:29close74261.0095.87096.47195.751126.21103078.90
173122013.06.11 22:29sell74271.0095.86796.34795.627
173132013.06.11 22:43modify74271.0095.86795.7670.000
173142013.06.11 22:44s/l74271.0095.76795.7670.000104.42103183.32
173152013.06.11 22:44buy74281.0095.78095.30096.020
173162013.06.11 22:47close74281.0095.78895.30096.0208.35103191.67
173172013.06.11 22:47sell74291.0095.78596.26595.545
173182013.06.12 02:38s/l74291.0096.26596.26595.545-502.46102689.21
173192013.06.12 02:38buy74301.0096.26695.78696.506
173202013.06.12 03:26close74301.0096.38795.78696.506125.54102814.75
173212013.06.12 03:32sell74311.0096.29496.77496.054
173222013.06.12 06:32close74311.0096.29396.77496.0541.04102815.79
173232013.06.12 06:32sell74321.0096.28396.76396.043
173242013.06.12 06:42close74321.0096.25396.76396.04331.17102846.96
173252013.06.12 06:42buy74331.0096.25695.77696.496
173262013.06.12 06:56close74331.0096.32095.77696.49666.45102913.41
173272013.06.12 07:04sell74341.0096.30496.78496.064
173282013.06.12 07:07close74341.0096.28696.78496.06418.69102932.10
173292013.06.12 07:07buy74351.0096.29295.81296.532
173302013.06.12 07:14close74351.0096.31595.81296.53223.88102955.98
173312013.06.12 07:14sell74361.0096.31696.79696.076
173322013.06.12 08:28s/l74361.0096.79696.79696.076-495.89102460.09
173332013.06.12 08:28buy74371.0096.80096.32097.040
173342013.06.12 08:37close74371.0096.80396.32097.0403.10102463.19
173352013.06.12 08:37sell74381.0096.80097.28096.560
173362013.06.12 08:50close74381.0096.76797.28096.56034.10102497.29
173372013.06.12 08:50buy74391.0096.76696.28697.006
173382013.06.12 09:01close74391.0096.81296.28697.00647.51102544.80
173392013.06.12 09:01sell74401.0096.80897.28896.568
173402013.06.12 09:24modify74401.0096.80896.7080.000
173412013.06.12 09:31close74401.0096.65996.7080.000154.15102698.95
173422013.06.12 09:31buy74411.0096.65896.17896.898
173432013.06.12 10:02close74411.0096.66996.17896.89811.38102710.33
173442013.06.12 10:02sell74421.0096.66697.14696.426
173452013.06.12 11:18close74421.0096.54597.14696.426125.33102835.66
173462013.06.12 11:22sell74431.0096.60897.08896.368
173472013.06.12 12:33close74431.0096.48797.08896.368125.41102961.07
173482013.06.12 12:41sell74441.0096.54497.02496.304
173492013.06.12 12:57modify74441.0096.54496.4440.000
173502013.06.12 12:57modify74441.0096.54496.3940.000
173512013.06.12 13:00close74441.0096.37396.3940.000177.44103138.51
173522013.06.12 13:00buy74451.0096.37795.89796.617
173532013.06.12 13:19modify74451.0096.37796.4770.000
173542013.06.12 13:20modify74451.0096.37796.5270.000
173552013.06.12 13:26modify74451.0096.37796.5770.000
173562013.06.12 13:28s/l74451.0096.57796.5770.000207.09103345.60
173572013.06.12 13:34sell74461.0096.48496.96496.244
173582013.06.12 16:21close74461.0096.45596.96496.24430.07103375.67
173592013.06.12 16:29buy74471.0096.49696.01696.736
173602013.06.12 17:03s/l74471.0096.01696.01696.736-499.92102875.75
173612013.06.12 17:03sell74481.0096.01696.49695.776
173622013.06.12 17:06close74481.0095.94196.49695.77678.17102953.92
173632013.06.12 17:06buy74491.0095.95695.47696.196
173642013.06.12 17:08close74491.0095.96395.47696.1967.29102961.21
173652013.06.12 17:08sell74501.0095.95996.43995.719
173662013.06.12 17:45close74501.0095.83896.43995.719126.25103087.46
173672013.06.12 17:45sell74511.0095.82896.30895.588
173682013.06.12 17:48close74511.0095.77896.30895.58852.20103139.66
173692013.06.12 17:48buy74521.0095.78395.30396.023
173702013.06.12 18:05modify74521.0095.78395.8830.000
173712013.06.12 18:06modify74521.0095.78395.9330.000
173722013.06.12 18:08s/l74521.0095.93395.9330.000156.36103296.02
173732013.06.12 18:09sell74531.0095.88796.36795.647
173742013.06.12 18:15close74531.0095.87796.36795.64710.43103306.45
173752013.06.12 18:15buy74541.0095.88095.40096.120
173762013.06.12 18:52s/l74541.0095.40095.40096.120-503.14102803.31
173772013.06.12 18:52sell74551.0095.40095.88095.160
173782013.06.12 18:57modify74551.0095.40095.3000.000
173792013.06.12 18:57modify74551.0095.40095.2500.000
173802013.06.12 18:58close74551.0095.23795.2500.000171.15102974.46
173812013.06.12 18:58buy74561.0095.24294.76295.482
173822013.06.12 19:00close74561.0095.34394.76295.482105.93103080.39
173832013.06.12 19:00sell74571.0095.34095.82095.100
173842013.06.12 19:02close74571.0095.32895.82095.10012.59103092.98
173852013.06.12 19:02buy74581.0095.33394.85395.573
173862013.06.12 19:06modify74581.0095.33395.4330.000
173872013.06.12 19:06modify74581.0095.33395.4830.000
173882013.06.12 19:08s/l74581.0095.48395.4830.000157.10103250.08
173892013.06.12 19:08sell74591.0095.48095.96095.240
173902013.06.12 19:13modify74591.0095.48095.3800.000
173912013.06.12 19:13modify74591.0095.48095.3300.000
173922013.06.12 19:14s/l74591.0095.33095.3300.000157.35103407.43
173932013.06.12 19:14sell74601.0095.25595.73595.015
173942013.06.12 19:15close74601.0095.24895.73595.0157.35103414.78
173952013.06.12 19:15buy74611.0095.25294.77295.492
173962013.06.12 19:17close74611.0095.25594.77295.4923.15103417.93
173972013.06.12 19:17sell74621.0095.25295.73295.012
173982013.06.12 20:06s/l74621.0095.73295.73295.012-501.40102916.53
173992013.06.12 20:06buy74631.0095.69495.21495.934
174002013.06.12 20:06modify74631.0095.69495.7940.000
174012013.06.12 20:06modify74631.0095.69495.8440.000
174022013.06.12 20:06modify74631.0095.69495.8940.000
174032013.06.12 20:06modify74631.0095.69495.9440.000
174042013.06.12 20:06modify74631.0095.69495.9940.000
174052013.06.12 20:06s/l74631.0095.99495.9940.000312.54103229.07
174062013.06.12 20:07sell74641.0096.06496.54495.824
174072013.06.12 20:08modify74641.0096.06495.9640.000
174082013.06.12 20:08s/l74641.0095.96495.9640.000104.21103333.28
174092013.06.12 20:08buy74651.0095.97095.49096.210
174102013.06.12 20:10close74651.0095.98395.49096.21013.54103346.82
174112013.06.12 20:10sell74661.0095.97996.45995.739
174122013.06.12 20:12close74661.0095.89196.45995.73991.77103438.59
174132013.06.12 20:12buy74671.0095.89495.41496.134
174142013.06.12 20:18close74671.0095.89995.41496.1345.21103443.80
174152013.06.12 20:18sell74681.0095.89596.37595.655
174162013.06.12 20:22close74681.0095.82196.37595.65577.23103521.03
174172013.06.12 20:22buy74691.0095.82495.34496.064
174182013.06.12 20:55close74691.0095.86695.34496.06443.81103564.84
174192013.06.12 20:55sell74701.0095.85096.33095.610
174202013.06.12 21:05close74701.0095.78596.33095.61067.86103632.70
174212013.06.12 21:05buy74711.0095.78495.30496.024
174222013.06.12 22:48close74711.0095.90595.30496.024126.17103758.87
174232013.06.12 22:50sell74721.0095.92396.40395.683
174242013.06.13 00:45close74721.0095.80096.40395.683116.87103875.73
174252013.06.13 00:48buy74731.0095.83195.35196.071
174262013.06.13 00:53close74731.0095.85295.35196.07121.91103897.64
174272013.06.13 00:53sell74741.0095.85396.33395.613
174282013.06.13 01:23close74741.0095.72996.33395.613129.53104027.17
174292013.06.13 01:49buy74751.0095.86895.38896.108
174302013.06.13 03:04s/l74751.0095.38895.38896.108-503.21103523.96
174312013.06.13 03:13buy74761.0095.49795.01795.737
174322013.06.13 03:14close74761.0095.50295.01795.7375.24103529.20
174332013.06.13 03:14sell74771.0095.48695.96695.246
174342013.06.13 03:25modify74771.0095.48695.3860.000
174352013.06.13 03:25modify74771.0095.48695.3360.000
174362013.06.13 03:25s/l74771.0095.33695.3360.000157.34103686.54
174372013.06.13 03:25sell74781.0095.28095.76095.040
174382013.06.13 03:53close74781.0095.26795.76095.04013.65103700.19
174392013.06.13 03:53buy74791.0095.27194.79195.511
174402013.06.13 04:00close74791.0095.27694.79195.5115.25103705.44
174412013.06.13 04:00sell74801.0095.27295.75295.032
174422013.06.13 04:01modify74801.0095.27295.1720.000
174432013.06.13 04:02s/l74801.0095.17295.1720.000105.07103810.51
174442013.06.13 04:03sell74811.0095.07195.55194.831
174452013.06.13 04:06modify74811.0095.07194.9710.000
174462013.06.13 04:06s/l74811.0094.97194.9710.000105.30103915.81
174472013.06.13 04:06buy74821.0094.99694.51695.236
174482013.06.13 04:16modify74821.0094.99695.0960.000
174492013.06.13 04:19modify74821.0094.99695.1460.000
174502013.06.13 04:19modify74821.0094.99695.1960.000
174512013.06.13 04:19s/l74821.0095.19695.1960.000210.12104125.93
174522013.06.13 04:20buy74831.0095.20994.72995.449
174532013.06.13 04:46s/l74831.0094.72994.72995.449-506.74103619.19
174542013.06.13 04:46sell74841.0094.72395.20394.483
174552013.06.13 04:47modify74841.0094.72394.6230.000
174562013.06.13 04:47modify74841.0094.72394.5730.000
174572013.06.13 04:47modify74841.0094.72394.5230.000
174582013.06.13 04:47s/l74841.0094.52394.5230.000211.59103830.78
174592013.06.13 04:48buy74851.0094.52494.04494.764
174602013.06.13 04:49close74851.0094.59194.04494.76470.83103901.61
174612013.06.13 04:49sell74861.0094.58895.06894.348
174622013.06.13 04:59close74861.0094.55095.06894.34840.19103941.80
174632013.06.13 04:59buy74871.0094.55494.07494.794
174642013.06.13 05:02modify74871.0094.55494.6540.000
174652013.06.13 05:02close74871.0094.67394.6540.000125.70104067.50
174662013.06.13 05:02sell74881.0094.67095.15094.430
174672013.06.13 05:03modify74881.0094.67094.5700.000
174682013.06.13 05:04close74881.0094.53394.5700.000144.92104212.42
174692013.06.13 05:04buy74891.0094.53794.05794.777
174702013.06.13 05:09modify74891.0094.53794.6370.000
174712013.06.13 05:09close74891.0094.63994.6370.000107.78104320.20
174722013.06.13 05:09sell74901.0094.63595.11594.395
174732013.06.13 06:39close74901.0094.56995.11594.39569.79104389.99
174742013.06.13 06:39buy74911.0094.57494.09494.814
174752013.06.13 06:42close74911.0094.62494.09494.81452.84104442.83
174762013.06.13 06:42sell74921.0094.62095.10094.380
174772013.06.13 08:08close74921.0094.49895.10094.380129.10104571.93
174782013.06.13 08:08sell74931.0094.49094.97094.250
174792013.06.13 08:22modify74931.0094.49094.3900.000
174802013.06.13 08:23s/l74931.0094.39094.3900.000105.94104677.87
174812013.06.13 08:31sell74941.0094.26994.74994.029
174822013.06.13 08:32close74941.0094.25194.74994.02919.10104696.97
174832013.06.13 08:32buy74951.0094.25093.77094.490
174842013.06.13 08:38modify74951.0094.25094.3500.000
174852013.06.13 08:39modify74951.0094.25094.4000.000
174862013.06.13 08:40close74951.0094.43594.4000.000195.90104892.87
174872013.06.13 08:40sell74961.0094.43294.91294.192
174882013.06.13 08:51modify74961.0094.43294.3320.000
174892013.06.13 08:52close74961.0094.31394.3320.000126.18105019.05
174902013.06.13 08:52buy74971.0094.31693.83694.556
174912013.06.13 08:54close74971.0094.31793.83694.5561.06105020.11
174922013.06.13 08:54sell74981.0094.31294.79294.072
174932013.06.13 09:06modify74981.0094.31294.2120.000
174942013.06.13 09:07modify74981.0094.31294.1620.000
174952013.06.13 09:07modify74981.0094.31294.1120.000
174962013.06.13 09:08modify74981.0094.31294.0620.000
174972013.06.13 09:08modify74981.0094.31294.0120.000
174982013.06.13 09:08s/l74981.0094.01294.0120.000319.06105339.17
174992013.06.13 09:09sell74991.0093.97794.45793.737
175002013.06.13 09:26modify74991.0093.97793.8770.000
175012013.06.13 09:27close74991.0093.86093.8770.000124.65105463.82
175022013.06.13 09:27buy75001.0093.86493.38494.104
175032013.06.13 09:28modify75001.0093.86493.9640.000
175042013.06.13 09:29s/l75001.0093.96493.9640.000106.42105570.24
175052013.06.13 09:37sell75011.0094.06294.54293.822
175062013.06.13 10:12close75011.0094.04294.54293.82221.27105591.51
175072013.06.13 10:12buy75021.0094.04693.56694.286
175082013.06.13 10:20close75021.0094.12593.56694.28683.93105675.44
175092013.06.13 10:20sell75031.0094.12294.60293.882
175102013.06.13 10:31close75031.0094.08694.60293.88238.26105713.70
175112013.06.13 10:31buy75041.0094.08993.60994.329
175122013.06.13 10:34close75041.0094.09793.60994.3298.50105722.20
175132013.06.13 10:34sell75051.0094.09494.57493.854
175142013.06.13 11:22close75051.0093.97194.57493.854130.89105853.09
175152013.06.13 11:22sell75061.0093.96094.44093.720
175162013.06.13 15:29close75061.0093.95894.44093.7202.13105855.22
175172013.06.13 15:30buy75071.0093.97493.49494.214
175182013.06.13 15:30modify75071.0093.97494.0740.000
175192013.06.13 15:30modify75071.0093.97494.1240.000
175202013.06.13 15:30modify75071.0093.97494.1740.000
175212013.06.13 15:30modify75071.0093.97494.2240.000
175222013.06.13 15:30s/l75071.0094.22494.2240.000265.33106120.55
175232013.06.13 15:31buy75081.0094.34793.86794.587
175242013.06.13 15:33close75081.0094.38993.86794.58744.50106165.05
175252013.06.13 15:33sell75091.0094.37494.85494.134
175262013.06.13 15:38modify75091.0094.37494.2740.000
175272013.06.13 15:39modify75091.0094.37494.2240.000
175282013.06.13 15:39modify75091.0094.37494.1740.000
175292013.06.13 15:39s/l75091.0094.17494.1740.000212.36106377.41
175302013.06.13 15:43buy75101.0094.22693.74694.466
175312013.06.13 15:56modify75101.0094.22694.3260.000
175322013.06.13 15:58modify75101.0094.22694.3760.000
175332013.06.13 15:59modify75101.0094.22694.4260.000
175342013.06.13 16:00modify75101.0094.22694.4760.000
175352013.06.13 16:01modify75101.0094.22694.5260.000
175362013.06.13 16:02modify75101.0094.22694.5760.000
175372013.06.13 16:02modify75101.0094.22694.6260.000
175382013.06.13 16:03modify75101.0094.22694.6760.000
175392013.06.13 16:04s/l75101.0094.67694.6760.000475.31106852.72
175402013.06.13 16:04sell75111.0094.65495.13494.414
175412013.06.13 16:09close75111.0094.64595.13494.4149.51106862.23
175422013.06.13 16:09buy75121.0094.64994.16994.889
175432013.06.13 16:17close75121.0094.67894.16994.88930.63106892.86
175442013.06.13 16:17sell75131.0094.67595.15594.435
175452013.06.13 16:25modify75131.0094.67594.5750.000
175462013.06.13 16:26modify75131.0094.67594.5250.000
175472013.06.13 16:26s/l75131.0094.52594.5250.000158.69107051.55
175482013.06.13 16:34sell75141.0094.46994.94994.229
175492013.06.13 16:35modify75141.0094.46994.3690.000
175502013.06.13 16:37s/l75141.0094.36994.3690.000105.97107157.52
175512013.06.13 16:38sell75151.0094.24294.72294.002
175522013.06.13 17:08close75151.0094.15294.72294.00295.59107253.11
175532013.06.13 17:08buy75161.0094.15693.67694.396
175542013.06.13 17:43close75161.0094.21393.67694.39660.50107313.61
175552013.06.13 17:43sell75171.0094.21094.69093.970
175562013.06.13 18:09modify75171.0094.21094.1100.000
175572013.06.13 18:11s/l75171.0094.11094.1100.000106.26107419.87
175582013.06.13 18:14buy75181.0094.14193.66194.381
175592013.06.13 18:27modify75181.0094.14194.2410.000
175602013.06.13 18:27modify75181.0094.14194.2910.000
175612013.06.13 18:28s/l75181.0094.29194.2910.000159.08107578.95
175622013.06.13 18:33buy75191.0094.24493.76494.484
175632013.06.13 18:36close75191.0094.28793.76494.48445.61107624.56
175642013.06.13 18:36sell75201.0094.28294.76294.042
175652013.06.13 20:12s/l75201.0094.76294.76294.042-506.52107118.04
175662013.06.13 20:12buy75211.0094.76394.28395.003
175672013.06.13 20:20close75211.0094.81794.28395.00356.95107174.99
175682013.06.13 20:20sell75221.0094.81495.29494.574
175692013.06.13 20:23close75221.0094.79295.29494.57423.21107198.20
175702013.06.13 20:28buy75231.0094.77894.29895.018
175712013.06.13 21:03close75231.0094.89994.29895.018127.50107325.70
175722013.06.13 21:05buy75241.0094.86394.38395.103
175732013.06.13 21:35close75241.0094.98594.38395.103128.44107454.14
175742013.06.13 21:41sell75251.0094.86595.34594.625
175752013.06.13 22:39close75251.0094.83395.34594.62533.74107487.88
175762013.06.13 22:39buy75261.0094.83794.35795.077
175772013.06.13 22:40close75261.0094.86694.35795.07730.57107518.45
175782013.06.13 22:40sell75271.0094.86395.34394.623
175792013.06.13 22:41close75271.0094.82695.34394.62339.02107557.47
175802013.06.13 22:42sell75281.0094.77695.25694.536
175812013.06.13 23:20s/l75281.0095.25695.25694.536-503.89107053.58
175822013.06.13 23:20buy75291.0095.25994.77995.499
175832013.06.13 23:32modify75291.0095.25995.3590.000
175842013.06.13 23:40s/l75291.0095.35995.3590.000104.87107158.45
175852013.06.13 23:54sell75301.0095.39495.87495.154
175862013.06.14 00:03close75301.0095.31995.87495.15474.84107233.29
175872013.06.14 00:03buy75311.0095.32694.84695.566
175882013.06.14 00:05close75311.0095.34194.84695.56615.73107249.02
175892013.06.14 00:05sell75321.0095.34395.82395.103
175902013.06.14 03:05close75321.0095.34195.82395.1032.10107251.12
175912013.06.14 03:06sell75331.0095.28495.76495.044
175922013.06.14 03:18modify75331.0095.28495.1840.000
175932013.06.14 03:18modify75331.0095.28495.1340.000
175942013.06.14 03:18s/l75331.0095.13495.1340.000157.62107408.74
175952013.06.14 03:21buy75341.0095.18194.70195.421
175962013.06.14 03:53s/l75341.0094.70194.70195.421-506.86106901.88
175972013.06.14 03:53sell75351.0094.70095.18094.460
175982013.06.14 03:55close75351.0094.64595.18094.46058.11106959.99
175992013.06.14 03:55buy75361.0094.64894.16894.888
176002013.06.14 03:57close75361.0094.69594.16894.88849.63107009.62
176012013.06.14 03:57sell75371.0094.69295.17294.452
176022013.06.14 03:58modify75371.0094.69294.5920.000
176032013.06.14 03:58modify75371.0094.69294.5420.000
176042013.06.14 03:58s/l75371.0094.54294.5420.000158.62107168.24
176052013.06.14 03:59sell75381.0094.53995.01994.299
176062013.06.14 04:00close75381.0094.46295.01994.29981.51107249.75
176072013.06.14 04:00buy75391.0094.46493.98494.704
176082013.06.14 04:01modify75391.0094.46494.5640.000
176092013.06.14 04:03modify75391.0094.46494.6140.000
176102013.06.14 04:04close75391.0094.62794.6140.000172.26107422.01
176112013.06.14 04:04sell75401.0094.62495.10494.384
176122013.06.14 04:06modify75401.0094.62494.5240.000
176132013.06.14 04:07s/l75401.0094.52494.5240.000105.79107527.80
176142013.06.14 04:08buy75411.0094.57594.09594.815
176152013.06.14 04:12close75411.0094.60994.09594.81535.94107563.74
176162013.06.14 04:12sell75421.0094.60695.08694.366
176172013.06.14 04:33close75421.0094.53495.08694.36676.16107639.90
176182013.06.14 04:33buy75431.0094.53894.05894.778
176192013.06.14 04:38modify75431.0094.53894.6380.000
176202013.06.14 04:39close75431.0094.66194.6380.000129.94107769.84
176212013.06.14 04:39sell75441.0094.65895.13894.418
176222013.06.14 04:53close75441.0094.63195.13894.41828.53107798.37
176232013.06.14 04:53buy75451.0094.63594.15594.875
176242013.06.14 04:54close75451.0094.69294.15594.87560.20107858.57
176252013.06.14 04:54sell75461.0094.68895.16894.448
176262013.06.14 07:30s/l75461.0095.16895.16894.448-504.37107354.20
176272013.06.14 07:39buy75471.0095.19194.71195.431
176282013.06.14 07:47modify75471.0095.19195.2910.000
176292013.06.14 07:52s/l75471.0095.29195.2910.000104.94107459.14
176302013.06.14 07:55sell75481.0095.22595.70594.985
176312013.06.14 08:25close75481.0095.10295.70594.985129.33107588.47
176322013.06.14 08:29sell75491.0095.01295.49294.772
176332013.06.14 08:57modify75491.0095.01294.9120.000
176342013.06.14 08:59close75491.0094.90494.9120.000113.80107702.27
176352013.06.14 09:23sell75501.0095.01595.49594.775
176362013.06.14 09:30modify75501.0095.01594.9150.000
176372013.06.14 09:31modify75501.0095.01594.8650.000
176382013.06.14 09:32close75501.0094.84094.8650.000184.52107886.79
176392013.06.14 09:32buy75511.0094.84394.36395.083
176402013.06.14 10:30close75511.0094.96594.36395.083128.47108015.26
176412013.06.14 10:52buy75521.0095.04594.56595.285
176422013.06.14 11:09close75521.0095.04794.56595.2852.10108017.36
176432013.06.14 11:09sell75531.0095.04495.52494.804
176442013.06.14 11:17modify75531.0095.04494.9440.000
176452013.06.14 11:18s/l75531.0094.94494.9440.000105.33108122.69
176462013.06.14 11:26sell75541.0094.91295.39294.672
176472013.06.14 11:30close75541.0094.90895.39294.6724.21108126.90
176482013.06.14 11:30buy75551.0094.91294.43295.152
176492013.06.14 11:50modify75551.0094.91295.0120.000
176502013.06.14 11:53close75551.0095.03795.0120.000131.53108258.43
176512013.06.14 11:53sell75561.0095.03395.51394.793
176522013.06.14 12:25close75561.0095.00395.51394.79331.58108290.01
176532013.06.14 12:25buy75571.0095.00694.52695.246
176542013.06.14 15:30close75571.0095.00994.52695.2463.16108293.17
176552013.06.14 15:30buy75581.0095.01894.53895.258
176562013.06.14 15:39modify75581.0095.01895.1180.000
176572013.06.14 15:41s/l75581.0095.11895.1180.000105.13108398.30
176582013.06.14 15:50buy75591.0095.04094.56095.280
176592013.06.14 15:58modify75591.0095.04095.1400.000
176602013.06.14 16:00modify75591.0095.04095.1900.000
176612013.06.14 16:03modify75591.0095.04095.2400.000
176622013.06.14 16:05s/l75591.0095.24095.2400.000210.00108608.30
176632013.06.14 16:10sell75601.0095.18295.66294.942
176642013.06.14 16:15modify75601.0095.18295.0820.000
176652013.06.14 16:15s/l75601.0095.08295.0820.000105.17108713.47
176662013.06.14 16:17sell75611.0095.13695.61694.896
176672013.06.14 16:55close75611.0095.05595.61694.89685.21108798.68
176682013.06.14 16:55buy75621.0095.05994.57995.299
176692013.06.14 17:08close75621.0095.06594.57995.2996.31108804.99
176702013.06.14 17:08sell75631.0095.06195.54194.821
176712013.06.14 17:47close75631.0094.93795.54194.821130.61108935.60
176722013.06.14 17:47sell75641.0094.92995.40994.689
176732013.06.14 17:52modify75641.0094.92994.8290.000
176742013.06.14 17:52modify75641.0094.92994.7790.000
176752013.06.14 17:54modify75641.0094.92994.7290.000
176762013.06.14 17:54modify75641.0094.92994.6790.000
176772013.06.14 17:54modify75641.0094.92994.6290.000
176782013.06.14 17:55s/l75641.0094.62994.6290.000317.03109252.63
176792013.06.14 17:57sell75651.0094.62295.10294.382
176802013.06.14 17:58modify75651.0094.62294.5220.000
176812013.06.14 17:59s/l75651.0094.52294.5220.000105.80109358.43
176822013.06.14 17:59buy75661.0094.58094.10094.820
176832013.06.14 18:05modify75661.0094.58094.6800.000
176842013.06.14 18:05s/l75661.0094.68094.6800.000105.62109464.05
176852013.06.14 18:08buy75671.0094.64694.16694.886
176862013.06.14 18:25close75671.0094.70994.16694.88666.52109530.57
176872013.06.14 18:25sell75681.0094.70795.18794.467
176882013.06.14 18:28close75681.0094.67395.18794.46735.91109566.48
176892013.06.14 18:28buy75691.0094.67694.19694.916
176902013.06.14 18:47s/l75691.0094.19694.19694.916-509.58109056.90
176912013.06.14 18:47sell75701.0094.19694.67693.956
176922013.06.14 18:49close75701.0094.19294.67693.9564.25109061.15
176932013.06.14 18:49buy75711.0094.19693.71694.436
176942013.06.14 18:54modify75711.0094.19694.2960.000
176952013.06.14 18:56s/l75711.0094.29694.2960.000106.05109167.20
176962013.06.14 19:00sell75721.0094.33294.81294.092
176972013.06.14 19:00modify75721.0094.33294.2320.000
176982013.06.14 19:00s/l75721.0094.23294.2320.000106.12109273.32
176992013.06.14 19:01sell75731.0094.20694.68693.966
177002013.06.14 19:07close75731.0094.20394.68693.9663.18109276.50
177012013.06.14 19:07buy75741.0094.20693.72694.446
177022013.06.14 19:09close75741.0094.24893.72694.44644.56109321.06
177032013.06.14 19:09sell75751.0094.24694.72694.006
177042013.06.14 19:28modify75751.0094.24694.1460.000
177052013.06.14 19:28s/l75751.0094.14694.1460.000106.22109427.28
177062013.06.14 19:31buy75761.0094.17893.69894.418
177072013.06.14 20:10close75761.0094.25693.69894.41882.75109510.03
177082013.06.14 20:10sell75771.0094.25394.73394.013
177092013.06.14 20:27close75771.0094.18594.73394.01372.20109582.23
177102013.06.14 20:27buy75781.0094.18893.70894.428
177112013.06.14 21:40close75781.0094.24593.70894.42860.48109642.71
177122013.06.14 21:40sell75791.0094.24294.72294.002
177132013.06.17 00:00close75791.0094.14694.72294.00298.13109740.84
177142013.06.17 00:05sell75801.0094.10794.58793.867
177152013.06.17 00:09close75801.0094.10194.58793.8676.38109747.22
177162013.06.17 00:09buy75811.0094.11193.63194.351
177172013.06.17 00:44close75811.0094.13593.63194.35125.50109772.72
177182013.06.17 00:44sell75821.0094.13794.61793.897
177192013.06.17 03:40s/l75821.0094.61794.61793.897-507.31109265.41
177202013.06.17 03:40buy75831.0094.61794.13794.857
177212013.06.17 04:08close75831.0094.63794.13794.85721.13109286.54
177222013.06.17 04:08sell75841.0094.63995.11994.399
177232013.06.17 05:16close75841.0094.57295.11994.39970.85109357.39
177242013.06.17 05:16buy75851.0094.57194.09194.811
177252013.06.17 05:28close75851.0094.61594.09194.81146.50109403.89
177262013.06.17 05:28sell75861.0094.61695.09694.376
177272013.06.17 06:00close75861.0094.56895.09694.37650.76109454.65
177282013.06.17 06:19sell75871.0094.65095.13094.410
177292013.06.17 06:23close75871.0094.63995.13094.41011.62109466.27
177302013.06.17 06:30buy75881.0094.65794.17794.897
177312013.06.17 06:57close75881.0094.76194.17794.897109.75109576.02
177322013.06.17 07:01buy75891.0094.79794.31795.037
177332013.06.17 09:13close75891.0094.91894.31795.037127.48109703.50
177342013.06.17 09:33buy75901.0094.93194.45195.171
177352013.06.17 09:58modify75901.0094.93195.0310.000
177362013.06.17 10:09s/l75901.0095.03195.0310.000105.23109808.73
177372013.06.17 10:16sell75911.0094.91395.39394.673
177382013.06.17 10:28close75911.0094.91095.39394.6733.16109811.89
177392013.06.17 10:35sell75921.0094.92995.40994.689
177402013.06.17 11:16close75921.0094.91995.40994.68910.54109822.43
177412013.06.17 11:16buy75931.0094.91894.43895.158
177422013.06.17 15:30close75931.0094.91994.43895.1581.05109823.48
177432013.06.17 15:30buy75941.0094.92794.44795.167
177442013.06.17 17:13close75941.0094.97894.44795.16753.70109877.18
177452013.06.17 17:13sell75951.0094.97595.45594.735
177462013.06.17 17:31modify75951.0094.97594.8750.000
177472013.06.17 17:40close75951.0094.83494.8750.000148.68110025.86
177482013.06.17 17:40buy75961.0094.83394.35395.073
177492013.06.17 17:58close75961.0094.84094.35395.0737.38110033.24
177502013.06.17 17:58sell75971.0094.83695.31694.596
177512013.06.17 18:03close75971.0094.80795.31694.59630.59110063.83
177522013.06.17 18:03buy75981.0094.80694.32695.046
177532013.06.17 18:40close75981.0094.92794.32695.046127.47110191.30
177542013.06.17 18:40buy75991.0094.95294.47295.192
177552013.06.17 20:25close75991.0094.97094.47295.19218.95110210.25
177562013.06.17 20:25sell76001.0094.97195.45194.731
177572013.06.17 21:55close76001.0094.85095.45194.731127.57110337.82
177582013.06.17 21:58buy76011.0094.88494.40495.124
177592013.06.17 22:26s/l76011.0094.40494.40495.124-508.47109829.35
177602013.06.17 22:26sell76021.0094.40094.88094.160
177612013.06.17 22:46close76021.0094.33594.88094.16068.90109898.25
177622013.06.17 22:46buy76031.0094.34093.86094.580
177632013.06.17 22:48close76031.0094.43993.86094.580104.83110003.08
177642013.06.17 22:48sell76041.0094.43694.91694.196
177652013.06.17 22:52close76041.0094.36794.91694.19673.12110076.20
177662013.06.17 22:52buy76051.0094.37093.89094.610
177672013.06.17 22:57close76051.0094.40993.89094.61041.31110117.51
177682013.06.17 22:57sell76061.0094.40694.88694.166
177692013.06.18 04:13s/l76061.0094.88694.88694.166-509.71109607.80
177702013.06.18 04:19sell76071.0094.88595.36594.645
177712013.06.18 04:44modify76071.0094.88594.7850.000
177722013.06.18 04:45s/l76071.0094.78594.7850.000105.51109713.31
177732013.06.18 04:46buy76081.0094.80094.32095.040
177742013.06.18 06:40close76081.0094.83594.32095.04036.91109750.22
177752013.06.18 06:40sell76091.0094.83795.31794.597
177762013.06.18 12:47s/l76091.0095.31795.31794.597-503.58109246.64
177772013.06.18 12:56buy76101.0095.35494.87495.594
177782013.06.18 15:30close76101.0095.47794.87495.594128.83109375.47
177792013.06.18 15:30buy76111.0095.48695.00695.726
177802013.06.18 15:43modify76111.0095.48695.5860.000
177812013.06.18 15:45s/l76111.0095.58695.5860.000104.62109480.09
177822013.06.18 15:46buy76121.0095.60495.12495.844
177832013.06.18 16:09modify76121.0095.60495.7040.000
177842013.06.18 16:11s/l76121.0095.70495.7040.000104.49109584.58
177852013.06.18 16:13sell76131.0095.63896.11895.398
177862013.06.18 16:42modify76131.0095.63895.5380.000
177872013.06.18 16:42modify76131.0095.63895.4880.000
177882013.06.18 16:43modify76131.0095.63895.4380.000
177892013.06.18 16:43s/l76131.0095.43895.4380.000209.56109794.14
177902013.06.18 16:46sell76141.0095.42795.90795.187
177912013.06.18 18:41close76141.0095.30495.90795.187129.06109923.20
177922013.06.18 18:41sell76151.0095.28995.76995.049
177932013.06.18 18:48close76151.0095.27195.76995.04918.89109942.09
177942013.06.18 18:50sell76161.0095.25895.73895.018
177952013.06.18 18:50modify76161.0095.25895.1580.000
177962013.06.18 18:50s/l76161.0095.15895.1580.000105.08110047.17
177972013.06.18 18:53sell76171.0095.17795.65794.937
177982013.06.18 20:23close76171.0095.15795.65794.93721.02110068.19
177992013.06.18 20:23buy76181.0095.16394.68395.403
178002013.06.18 21:06close76181.0095.20794.68395.40346.22110114.41
178012013.06.18 21:06sell76191.0095.20295.68294.962
178022013.06.18 21:31close76191.0095.16995.68294.96234.68110149.09
178032013.06.18 21:38buy76201.0095.21294.73295.452
178042013.06.18 22:21close76201.0095.21994.73295.4527.35110156.44
178052013.06.18 22:22sell76211.0095.20595.68594.965
178062013.06.19 06:07close76211.0095.20495.68594.965-2.79110153.65
178072013.06.19 06:07sell76221.0095.17095.65094.930
178082013.06.19 09:25close76221.0095.16895.65094.9302.10110155.75
178092013.06.19 09:25sell76231.0095.15395.63394.913
178102013.06.19 09:28modify76231.0095.15395.0530.000
178112013.06.19 09:29s/l76231.0095.05395.0530.000105.20110260.95
178122013.06.19 09:30sell76241.0095.01395.49394.773
178132013.06.19 10:35close76241.0094.89195.49394.773128.57110389.52
178142013.06.19 10:38buy76251.0094.94894.46895.188
178152013.06.19 11:12close76251.0094.99094.46895.18844.22110433.74
178162013.06.19 11:12sell76261.0094.99195.47194.751
178172013.06.19 11:24modify76261.0094.99194.8910.000
178182013.06.19 11:26s/l76261.0094.89194.8910.000105.38110539.12
178192013.06.19 11:32buy76271.0094.87294.39295.112
178202013.06.19 11:43modify76271.0094.87294.9720.000
178212013.06.19 11:46s/l76271.0094.97294.9720.000105.29110644.41
178222013.06.19 11:47buy76281.0094.99794.51795.237
178232013.06.19 12:09modify76281.0094.99795.0970.000
178242013.06.19 12:10s/l76281.0095.09795.0970.000105.16110749.57
178252013.06.19 12:19sell76291.0095.03095.51094.790
178262013.06.19 15:20close76291.0095.02895.51094.7902.10110751.67
178272013.06.19 15:25sell76301.0095.00695.48694.766
178282013.06.19 21:00s/l76301.0095.48695.48694.766-502.68110248.99
178292013.06.19 21:00buy76311.0095.48795.00795.727
178302013.06.19 21:01modify76311.0095.48795.5870.000
178312013.06.19 21:01modify76311.0095.48795.6370.000
178322013.06.19 21:02close76311.0095.67295.6370.000193.37110442.36
178332013.06.19 21:02sell76321.0095.66996.14995.429
178342013.06.19 21:02modify76321.0095.66995.5690.000
178352013.06.19 21:02s/l76321.0095.56995.5690.000104.64110547.00
178362013.06.19 21:03buy76331.0095.55095.07095.790
178372013.06.19 21:05close76331.0095.56795.07095.79017.79110564.79
178382013.06.19 21:05sell76341.0095.56196.04195.321
178392013.06.19 21:15s/l76341.0096.04196.04195.321-499.77110065.02
178402013.06.19 21:15buy76351.0096.04495.56496.284
178412013.06.19 21:16modify76351.0096.04496.1440.000
178422013.06.19 21:16modify76351.0096.04496.1940.000
178432013.06.19 21:16s/l76351.0096.19496.1940.000156.02110221.04
178442013.06.19 21:18sell76361.0096.11896.59895.878
178452013.06.19 21:20close76361.0096.02996.59895.87892.68110313.72
178462013.06.19 21:20buy76371.0096.03295.55296.272
178472013.06.19 21:23modify76371.0096.03296.1320.000
178482013.06.19 21:23modify76371.0096.03296.1820.000
178492013.06.19 21:24modify76371.0096.03296.2320.000
178502013.06.19 21:25modify76371.0096.03296.2820.000
178512013.06.19 21:25modify76371.0096.03296.3320.000
178522013.06.19 21:27s/l76371.0096.33296.3320.000311.42110625.14
178532013.06.19 21:28buy76381.0096.29595.81596.535
178542013.06.19 21:29close76381.0096.33295.81596.53538.41110663.55
178552013.06.19 21:29sell76391.0096.32996.80996.089
178562013.06.19 21:32modify76391.0096.32996.2290.000
178572013.06.19 21:33modify76391.0096.32996.1790.000
178582013.06.19 21:33modify76391.0096.32996.1290.000
178592013.06.19 21:33modify76391.0096.32996.0790.000
178602013.06.19 21:33modify76391.0096.32996.0290.000
178612013.06.19 21:33s/l76391.0096.02996.0290.000312.41110975.96
178622013.06.19 21:34sell76401.0096.11596.59595.875
178632013.06.19 21:40s/l76401.0096.59596.59595.875-496.88110479.08
178642013.06.19 21:40buy76411.0096.60296.12296.842
178652013.06.19 21:40modify76411.0096.60296.7020.000
178662013.06.19 21:40s/l76411.0096.70296.7020.000103.41110582.49
178672013.06.19 21:41sell76421.0096.60697.08696.366
178682013.06.19 21:59modify76421.0096.60696.5060.000
178692013.06.19 22:00modify76421.0096.60696.4560.000
178702013.06.19 22:00close76421.0096.42196.4560.000191.87110774.36
178712013.06.19 22:00buy76431.0096.42795.94796.667
178722013.06.19 22:01modify76431.0096.42796.5270.000
178732013.06.19 22:01s/l76431.0096.52796.5270.000103.60110877.96
178742013.06.19 22:02sell76441.0096.51096.99096.270
178752013.06.19 22:04modify76441.0096.51096.4100.000
178762013.06.19 22:05s/l76441.0096.41096.4100.000103.73110981.69
178772013.06.19 22:06buy76451.0096.39995.91996.639
178782013.06.19 22:07modify76451.0096.39996.4990.000
178792013.06.19 22:08close76451.0096.57196.4990.000178.11111159.80
178802013.06.19 22:08sell76461.0096.56797.04796.327
178812013.06.19 22:10close76461.0096.55297.04796.32715.54111175.34
178822013.06.19 22:10buy76471.0096.55696.07696.796
178832013.06.19 22:11modify76471.0096.55696.6560.000
178842013.06.19 22:11s/l76471.0096.65696.6560.000103.46111278.80
178852013.06.19 22:15buy76481.0096.66496.18496.904
178862013.06.19 22:17close76481.0096.73196.18496.90469.26111348.06
178872013.06.19 22:18sell76491.0096.75597.23596.515
178882013.06.19 22:20modify76491.0096.75596.6550.000
178892013.06.19 22:23close76491.0096.59596.6550.000165.64111513.70
178902013.06.19 22:23buy76501.0096.59896.11896.838
178912013.06.19 22:25modify76501.0096.59896.6980.000
178922013.06.19 22:26s/l76501.0096.69896.6980.000103.41111617.11
178932013.06.19 22:32buy76511.0096.71096.23096.950
178942013.06.19 22:42modify76511.0096.71096.8100.000
178952013.06.19 22:43s/l76511.0096.81096.8100.000103.30111720.41
178962013.06.19 22:43sell76521.0096.77197.25196.531
178972013.06.19 22:52modify76521.0096.77196.6710.000
178982013.06.19 22:53s/l76521.0096.67196.6710.000103.44111823.85
178992013.06.19 22:54sell76531.0096.66097.14096.420
179002013.06.19 23:00close76531.0096.56097.14096.420103.56111927.41
179012013.06.19 23:00buy76541.0096.56396.08396.803
179022013.06.19 23:19s/l76541.0096.08396.08396.803-499.59111427.82
179032013.06.19 23:19sell76551.0096.08096.56095.840
179042013.06.20 01:23s/l76551.0096.56096.56095.840-508.62110919.19
179052013.06.20 01:32buy76561.0096.56396.08396.803
179062013.06.20 01:46modify76561.0096.56396.6630.000
179072013.06.20 01:50close76561.0096.66696.6630.000106.55111025.74
179082013.06.20 01:51sell76571.0096.62197.10196.381
179092013.06.20 01:59close76571.0096.61297.10196.3819.32111035.06
179102013.06.20 01:59buy76581.0096.61196.13196.851
179112013.06.20 02:00close76581.0096.61296.13196.8511.04111036.10
179122013.06.20 02:00sell76591.0096.59997.07996.359
179132013.06.20 02:02close76591.0096.55897.07996.35942.46111078.56
179142013.06.20 02:02buy76601.0096.56196.08196.801
179152013.06.20 02:05close76601.0096.56896.08196.8017.25111085.81
179162013.06.20 02:05sell76611.0096.54197.02196.301
179172013.06.20 03:03close76611.0096.41897.02196.301127.57111213.38
179182013.06.20 03:03sell76621.0096.41096.89096.170
179192013.06.20 03:16close76621.0096.38896.89096.17022.82111236.20
179202013.06.20 03:16buy76631.0096.39095.91096.630
179212013.06.20 04:04close76631.0096.51295.91096.630126.41111362.61
179222013.06.20 04:11sell76641.0096.57897.05896.338
179232013.06.20 04:45close76641.0096.45697.05896.338126.48111489.09
179242013.06.20 04:54buy76651.0096.46695.98696.706
179252013.06.20 05:36close76651.0096.58895.98696.706126.31111615.40
179262013.06.20 05:37sell76661.0096.60097.08096.360
179272013.06.20 06:58s/l76661.0097.08097.08096.360-494.44111120.96
179282013.06.20 06:58buy76671.0097.09196.61197.331
179292013.06.20 09:25close76671.0097.21296.61197.331124.47111245.43
179302013.06.20 09:28buy76681.0097.30196.82197.541
179312013.06.20 09:47modify76681.0097.30197.4010.000
179322013.06.20 09:49s/l76681.0097.40197.4010.000102.67111348.10
179332013.06.20 09:56buy76691.0097.49497.01497.734
179342013.06.20 10:18modify76691.0097.49497.5940.000
179352013.06.20 10:20modify76691.0097.49497.6440.000
179362013.06.20 10:20modify76691.0097.49497.6940.000
179372013.06.20 10:21modify76691.0097.49497.7440.000
179382013.06.20 10:22modify76691.0097.49497.7940.000
179392013.06.20 10:23modify76691.0097.49497.8440.000
179402013.06.20 10:25close76691.0097.88397.8440.000397.41111745.51
179412013.06.20 10:25sell76701.0097.87198.35197.631
179422013.06.20 10:45close76701.0097.85598.35197.63116.35111761.86
179432013.06.20 10:45buy76711.0097.85997.37998.099
179442013.06.20 10:53modify76711.0097.85997.9590.000
179452013.06.20 10:54modify76711.0097.85998.0090.000
179462013.06.20 10:54modify76711.0097.85998.0590.000
179472013.06.20 11:01s/l76711.0098.05998.0590.000203.96111965.82
179482013.06.20 11:03buy76721.0098.10697.62698.346
179492013.06.20 11:08modify76721.0098.10698.2060.000
179502013.06.20 11:09close76721.0098.23798.2060.000133.35112099.17
179512013.06.20 11:09sell76731.0098.23498.71497.994
179522013.06.20 11:12close76731.0098.22598.71497.9949.16112108.33
179532013.06.20 11:12buy76741.0098.22897.74898.468
179542013.06.20 12:00s/l76741.0097.74897.74898.468-491.06111617.27
179552013.06.20 12:00sell76751.0097.74698.22697.506
179562013.06.20 14:05close76751.0097.74098.22697.5066.14111623.41
179572013.06.20 14:05buy76761.0097.74397.26397.983
179582013.06.20 14:14close76761.0097.77697.26397.98333.75111657.16
179592013.06.20 14:14sell76771.0097.77798.25797.537
179602013.06.20 15:30close76771.0097.65598.25797.537124.93111782.09
179612013.06.20 15:30sell76781.0097.64598.12597.405
179622013.06.20 15:44close76781.0097.64498.12597.4051.02111783.11
179632013.06.20 15:44buy76791.0097.64797.16797.887
179642013.06.20 15:51modify76791.0097.64797.7470.000
179652013.06.20 16:01s/l76791.0097.74797.7470.000102.31111885.42
179662013.06.20 16:01sell76801.0097.71398.19397.473
179672013.06.20 16:15close76801.0097.71198.19397.4732.05111887.47
179682013.06.20 16:15buy76811.0097.71097.23097.950
179692013.06.20 16:47close76811.0097.83197.23097.950123.68112011.15
179702013.06.20 16:59buy76821.0097.74997.26997.989
179712013.06.20 17:00modify76821.0097.74997.8490.000
179722013.06.20 17:00modify76821.0097.74997.8990.000
179732013.06.20 17:00modify76821.0097.74997.9490.000
179742013.06.20 17:00modify76821.0097.74997.9990.000
179752013.06.20 17:00modify76821.0097.74998.0490.000
179762013.06.20 17:01modify76821.0097.74998.0990.000
179772013.06.20 17:02modify76821.0097.74998.1490.000
179782013.06.20 17:02s/l76821.0098.14998.1490.000407.55112418.70
179792013.06.20 17:03sell76831.0098.08098.56097.840
179802013.06.20 17:13close76831.0098.04998.56097.84031.62112450.32
179812013.06.20 17:13buy76841.0098.05297.57298.292
179822013.06.20 18:20close76841.0098.17497.57298.292124.27112574.59
179832013.06.20 18:20buy76851.0098.18297.70298.422
179842013.06.20 21:21s/l76851.0097.70297.70298.422-491.30112083.29
179852013.06.20 21:25sell76861.0097.72298.20297.482
179862013.06.20 21:32modify76861.0097.72297.6220.000
179872013.06.20 21:33s/l76861.0097.62297.6220.000102.44112185.73
179882013.06.20 21:34sell76871.0097.55298.03297.312
179892013.06.20 21:34modify76871.0097.55297.4520.000
179902013.06.20 21:35s/l76871.0097.45297.4520.000102.61112288.34
179912013.06.20 21:36buy76881.0097.48397.00397.723
179922013.06.21 02:03s/l76881.0097.00397.00397.723-497.30111791.04
179932013.06.21 02:03sell76891.0096.98497.46496.744
179942013.06.21 02:20close76891.0096.95997.46496.74425.78111816.82
179952013.06.21 02:22buy76901.0096.97096.49097.210
179962013.06.21 02:43close76901.0097.02396.49097.21054.63111871.45
179972013.06.21 02:43sell76911.0097.02497.50496.784
179982013.06.21 03:01close76911.0096.97697.50496.78449.50111920.95
179992013.06.21 03:01buy76921.0096.97996.49997.219
180002013.06.21 03:06close76921.0097.01496.49997.21936.08111957.03
180012013.06.21 03:06sell76931.0097.01097.49096.770
180022013.06.21 07:44s/l76931.0097.49097.49096.770-492.35111464.68
180032013.06.21 07:46buy76941.0097.50497.02497.744
180042013.06.21 07:56modify76941.0097.50497.6040.000
180052013.06.21 08:01modify76941.0097.50497.6540.000
180062013.06.21 08:03s/l76941.0097.65497.6540.000153.60111618.28
180072013.06.21 08:04sell76951.0097.61798.09797.377
180082013.06.21 10:28s/l76951.0098.09798.09797.377-489.31111128.97
180092013.06.21 10:42sell76961.0097.95498.43497.714
180102013.06.21 10:45close76961.0097.92498.43497.71430.64111159.61
180112013.06.21 10:45buy76971.0097.92897.44898.168
180122013.06.21 12:39s/l76971.0097.44897.44898.168-492.57110667.04
180132013.06.21 12:40sell76981.0097.40597.88597.165
180142013.06.21 12:50close76981.0097.36097.88597.16546.22110713.26
180152013.06.21 12:50buy76991.0097.36396.88397.603
180162013.06.21 12:56close76991.0097.40296.88397.60340.04110753.30
180172013.06.21 12:56sell77001.0097.39797.87797.157
180182013.06.21 17:46close77001.0097.39697.87797.1571.03110754.33
180192013.06.21 17:46sell77011.0097.38797.86797.147
180202013.06.21 19:43s/l77011.0097.86797.86797.147-490.46110263.87
180212013.06.21 19:43buy77021.0097.87597.39598.115
180222013.06.21 19:45close77021.0097.90497.39598.11529.62110293.49
180232013.06.21 19:45sell77031.0097.90198.38197.661
180242013.06.21 19:58close77031.0097.89798.38197.6614.09110297.58
180252013.06.21 19:58buy77041.0097.90097.42098.140
180262013.06.24 00:00close77041.0097.90697.42098.1403.66110301.24
180272013.06.24 00:00buy77051.0097.90497.42498.144
180282013.06.24 00:57close77051.0097.92897.42498.14424.51110325.75
180292013.06.24 00:57sell77061.0097.92998.40997.689
180302013.06.24 01:56s/l77061.0098.40998.40997.689-487.74109838.01
180312013.06.24 01:56buy77071.0098.41297.93298.652
180322013.06.24 05:45close77071.0098.41297.93298.6520.00109838.01
180332013.06.24 05:46buy77081.0098.56398.08398.803
180342013.06.24 06:03close77081.0098.61298.08398.80349.69109887.70
180352013.06.24 06:03sell77091.0098.58399.06398.343
180362013.06.24 06:34close77091.0098.55299.06398.34331.46109919.16
180372013.06.24 06:34buy77101.0098.55598.07598.795
180382013.06.24 11:52s/l77101.0098.07598.07598.795-489.43109429.73
180392013.06.24 11:53sell77111.0097.99298.47297.752
180402013.06.24 12:05modify77111.0097.99297.8920.000
180412013.06.24 12:05modify77111.0097.99297.8420.000
180422013.06.24 12:06s/l77111.0097.84297.8420.000153.31109583.04
180432013.06.24 12:12sell77121.0097.82398.30397.583
180442013.06.24 14:40s/l77121.0098.30398.30397.583-488.29109094.75
180452013.06.24 14:40buy77131.0098.30397.82398.543
180462013.06.24 15:38s/l77131.0097.82397.82398.543-490.70108604.05
180472013.06.24 15:38sell77141.0097.82198.30197.581
180482013.06.24 15:44modify77141.0097.82197.7210.000
180492013.06.24 15:44modify77141.0097.82197.6710.000
180502013.06.24 15:44modify77141.0097.82197.6210.000
180512013.06.24 15:44s/l77141.0097.62197.6210.000204.87108808.92
180522013.06.24 15:49sell77151.0097.62198.10197.381
180532013.06.24 15:50modify77151.0097.62197.5210.000
180542013.06.24 15:51modify77151.0097.62197.4710.000
180552013.06.24 15:52s/l77151.0097.47197.4710.000153.89108962.81
180562013.06.24 15:52buy77161.0097.48597.00597.725
180572013.06.24 16:03close77161.0097.51697.00597.72531.79108994.60
180582013.06.24 16:03sell77171.0097.51297.99297.272
180592013.06.24 16:57close77171.0097.39197.99297.272124.24109118.84
180602013.06.24 16:57sell77181.0097.38797.86797.147
180612013.06.24 17:13modify77181.0097.38797.2870.000
180622013.06.24 17:14s/l77181.0097.28797.2870.000102.79109221.63
180632013.06.24 17:14buy77191.0097.29196.81197.531
180642013.06.24 17:23modify77191.0097.29197.3910.000
180652013.06.24 17:24modify77191.0097.29197.4410.000
180662013.06.24 17:26s/l77191.0097.44197.4410.000153.94109375.57
180672013.06.24 17:29buy77201.0097.47796.99797.717
180682013.06.24 17:49close77201.0097.48096.99797.7173.08109378.65
180692013.06.24 17:49sell77211.0097.47697.95697.236
180702013.06.25 02:02close77211.0097.47497.95697.236-1.79109376.86
180712013.06.25 02:51buy77221.0097.59997.11997.839
180722013.06.25 03:12modify77221.0097.59997.6990.000
180732013.06.25 03:21s/l77221.0097.69997.6990.000102.36109479.22
180742013.06.25 03:59buy77231.0097.76397.28398.003
180752013.06.25 04:04modify77231.0097.76397.8630.000
180762013.06.25 04:07modify77231.0097.76397.9130.000
180772013.06.25 04:12s/l77231.0097.91397.9130.000153.20109632.42
180782013.06.25 04:15buy77241.0097.95997.47998.199
180792013.06.25 04:17close77241.0097.98497.47998.19925.51109657.93
180802013.06.25 04:17sell77251.0097.96898.44897.728
180812013.06.25 04:36close77251.0097.89698.44897.72873.55109731.48
180822013.06.25 04:42sell77261.0097.94998.42997.709
180832013.06.25 04:50close77261.0097.93998.42997.70910.21109741.69
180842013.06.25 04:50buy77271.0097.95397.47398.193
180852013.06.25 06:35s/l77271.0097.47397.47398.193-492.45109249.24
180862013.06.25 06:54sell77281.0097.33497.81497.094
180872013.06.25 10:02close77281.0097.33497.81497.0940.00109249.24
180882013.06.25 10:10sell77291.0097.42697.90697.186
180892013.06.25 11:11close77291.0097.30497.90697.186125.38109374.62
180902013.06.25 11:29sell77301.0097.37697.85697.136
180912013.06.25 11:48modify77301.0097.37697.2760.000
180922013.06.25 11:48modify77301.0097.37697.2260.000
180932013.06.25 11:49modify77301.0097.37697.1760.000
180942013.06.25 11:51s/l77301.0097.17697.1760.000205.81109580.43
180952013.06.25 11:56buy77311.0097.17496.69497.414
180962013.06.25 12:21close77311.0097.20196.69497.41427.78109608.21
180972013.06.25 12:21sell77321.0097.17497.65496.934
180982013.06.25 15:30s/l77321.0097.65497.65496.934-491.53109116.68
180992013.06.25 15:30buy77331.0097.65597.17597.895
181002013.06.25 15:53close77331.0097.69197.17597.89536.85109153.53
181012013.06.25 15:53sell77341.0097.68898.16897.448
181022013.06.25 16:11close77341.0097.58298.16897.448108.63109262.16
181032013.06.25 16:11buy77351.0097.58697.10697.826
181042013.06.25 16:45close77351.0097.61597.10697.82629.71109291.87
181052013.06.25 16:51buy77361.0097.63397.15397.873
181062013.06.25 17:00modify77361.0097.63397.7330.000
181072013.06.25 17:00modify77361.0097.63397.7830.000
181082013.06.25 17:00modify77361.0097.63397.8330.000
181092013.06.25 17:00s/l77361.0097.83397.8330.000204.45109496.32
181102013.06.25 17:07sell77371.0097.78598.26597.545
181112013.06.25 17:58close77371.0097.66398.26597.545124.92109621.24
181122013.06.25 17:58sell77381.0097.65598.13597.415
181132013.06.26 01:08s/l77381.0098.13598.13597.415-492.96109128.28
181142013.06.26 01:08buy77391.0098.13697.65698.376
181152013.06.26 02:16close77391.0098.14197.65698.3765.09109133.37
181162013.06.26 02:16sell77401.0098.12898.60897.888
181172013.06.26 03:04close77401.0098.09998.60897.88829.56109162.93
181182013.06.26 03:08sell77411.0098.09798.57797.857
181192013.06.26 03:22close77411.0098.00798.57797.85791.83109254.76
181202013.06.26 03:22buy77421.0098.01097.53098.250
181212013.06.26 03:38close77421.0098.04497.53098.25034.68109289.44
181222013.06.26 03:38sell77431.0098.02898.50897.788
181232013.06.26 04:26close77431.0097.90698.50897.788124.61109414.05
181242013.06.26 04:26sell77441.0097.88498.36497.644
181252013.06.26 05:05close77441.0097.76198.36497.644125.82109539.87
181262013.06.26 05:14buy77451.0097.74897.26897.988
181272013.06.26 06:00close77451.0097.77397.26897.98825.57109565.44
181282013.06.26 06:00sell77461.0097.77098.25097.530
181292013.06.26 08:34close77461.0097.64898.25097.530124.94109690.38
181302013.06.26 08:34sell77471.0097.63698.11697.396
181312013.06.26 08:38modify77471.0097.63697.5360.000
181322013.06.26 08:39s/l77471.0097.53697.5360.000102.53109792.91
181332013.06.26 08:39sell77481.0097.47597.95597.235
181342013.06.26 09:09close77481.0097.35397.95597.235125.32109918.23
181352013.06.26 09:09sell77491.0097.34497.82497.104
181362013.06.26 14:44s/l77491.0097.82497.82497.104-490.68109427.55
181372013.06.26 14:44buy77501.0097.82497.34498.064
181382013.06.26 14:49close77501.0097.83197.34498.0647.16109434.71
181392013.06.26 14:49sell77511.0097.83398.31397.593
181402013.06.26 14:58close77511.0097.81098.31397.59323.51109458.22
181412013.06.26 15:01buy77521.0097.84897.36898.088
181422013.06.26 15:36s/l77521.0097.36897.36898.088-492.99108965.23
181432013.06.26 15:36sell77531.0097.36297.84297.122
181442013.06.26 17:33close77531.0097.24197.84297.122124.43109089.66
181452013.06.26 17:33sell77541.0097.23397.71396.993
181462013.06.26 20:20s/l77541.0097.71397.71396.993-491.22108598.44
181472013.06.26 20:20buy77551.0097.72297.24297.962
181482013.06.26 21:59close77551.0097.84397.24297.962123.67108722.11
181492013.06.26 22:05buy77561.0097.80197.32198.041
181502013.06.27 00:38close77561.0097.82597.32198.04117.11108739.22
181512013.06.27 00:38sell77571.0097.81498.29497.574
181522013.06.27 01:19close77571.0097.79298.29497.57422.50108761.72
181532013.06.27 01:19buy77581.0097.79197.31198.031
181542013.06.27 04:26close77581.0097.79297.31198.0311.02108762.74
181552013.06.27 04:27sell77591.0097.75998.23997.519
181562013.06.27 07:27close77591.0097.75898.23997.5191.02108763.76
181572013.06.27 08:27sell77601.0097.72798.20797.487
181582013.06.27 10:11s/l77601.0098.20798.20797.487-488.76108275.00
181592013.06.27 10:18buy77611.0098.23297.75298.472
181602013.06.27 10:28close77611.0098.25797.75298.47225.44108300.44
181612013.06.27 10:31sell77621.0098.24898.72898.008
181622013.06.27 10:44close77621.0098.18898.72898.00861.11108361.55
181632013.06.27 10:44buy77631.0098.19197.71198.431
181642013.06.27 14:09close77631.0098.19297.71198.4311.02108362.57
181652013.06.27 15:11buy77641.0098.19697.71698.436
181662013.06.27 15:59close77641.0098.31797.71698.436123.07108485.64
181672013.06.27 16:36buy77651.0098.22597.74598.465
181682013.06.27 17:00close77651.0098.24697.74598.46521.37108507.01
181692013.06.27 17:00sell77661.0098.24398.72398.003
181702013.06.27 19:28close77661.0098.12198.72398.003124.34108631.35
181712013.06.27 19:30sell77671.0098.15698.63697.916
181722013.06.28 03:56s/l77671.0098.63698.63697.916-490.48108140.87
181732013.06.28 04:12buy77681.0098.58698.10698.826
181742013.06.28 04:55close77681.0098.70898.10698.826123.60108264.47
181752013.06.28 04:57buy77691.0098.72598.24598.965
181762013.06.28 05:20modify77691.0098.72598.8250.000
181772013.06.28 05:21s/l77691.0098.82598.8250.000101.19108365.66
181782013.06.28 05:25buy77701.0098.88798.40799.127
181792013.06.28 07:23close77701.0098.92498.40799.12737.40108403.06
181802013.06.28 07:23sell77711.0098.92099.40098.680
181812013.06.28 08:31close77711.0098.86699.40098.68054.62108457.68
181822013.06.28 08:31buy77721.0098.86598.38599.105
181832013.06.28 10:26close77721.0098.87898.38599.10513.15108470.83
181842013.06.28 10:26sell77731.0098.86499.34498.624
181852013.06.28 10:59close77731.0098.81299.34498.62452.63108523.46
181862013.06.28 10:59buy77741.0098.81198.33199.051
181872013.06.28 11:35close77741.0098.93298.33199.051122.31108645.77
181882013.06.28 12:18buy77751.0099.01998.53999.259
181892013.06.28 12:22close77751.0099.03498.53999.25915.15108660.92
181902013.06.28 12:22sell77761.0099.03599.51598.795
181912013.06.28 13:30close77761.0099.02799.51598.7958.08108669.00
181922013.06.28 13:31buy77771.0099.05398.57399.293
181932013.06.28 16:55close77771.0099.05598.57399.2932.02108671.02
181942013.06.28 16:57buy77781.0099.08798.60799.327
181952013.06.28 17:43close77781.0099.20898.60799.327121.97108792.99
181962013.06.28 17:49buy77791.0099.23298.75299.472
181972013.06.28 17:55modify77791.0099.23299.3320.000
181982013.06.28 17:57s/l77791.0099.33299.3320.000100.68108893.67
181992013.06.28 18:00buy77801.0099.35498.87499.594
182002013.06.28 19:44close77801.0099.39298.87499.59438.23108931.90
182012013.06.28 19:44sell77811.0099.38999.86999.149
182022013.06.28 19:49close77811.0099.37699.86999.14913.08108944.98
182032013.06.28 19:49buy77821.0099.37598.89599.615
182042013.07.01 01:39close77821.0099.37798.89599.615-0.46108944.52
182052013.07.01 01:39buy77831.0099.38598.90599.625
182062013.07.01 02:37close77831.0099.38998.90599.6254.02108948.54
182072013.07.01 02:37sell77841.0099.38699.86699.146
182082013.07.01 02:50close77841.0099.34899.86699.14638.25108986.79
182092013.07.01 02:50buy77851.0099.35198.87199.591
182102013.07.01 02:51close77851.0099.39298.87199.59141.25109028.04
182112013.07.01 02:51sell77861.0099.38999.86999.149
182122013.07.01 03:15modify77861.0099.38999.2890.000
182132013.07.01 03:18modify77861.0099.38999.2390.000
182142013.07.01 03:21s/l77861.0099.23999.2390.000151.15109179.19
182152013.07.01 03:38buy77871.0099.24198.76199.481
182162013.07.01 03:55modify77871.0099.24199.3410.000
182172013.07.01 04:06s/l77871.0099.34199.3410.000100.67109279.86
182182013.07.01 05:22buy77881.0099.32298.84299.562
182192013.07.01 08:22close77881.0099.35098.84299.56228.18109308.04
182202013.07.01 08:31sell77891.0099.37399.85399.133
182212013.07.02 09:02s/l77891.0099.85399.85399.133-484.55108823.49
182222013.07.02 09:57buy77901.0099.88399.403100.123
182232013.07.02 15:07close77901.0099.88599.403100.1232.00108825.49
182242013.07.02 15:27buy77911.0099.99299.512100.232
182252013.07.02 15:28modify77911.0099.992100.0920.000
182262013.07.02 15:30modify77911.0099.992100.1420.000
182272013.07.02 15:31s/l77911.00100.142100.1420.000149.79108975.28
182282013.07.02 15:33buy77921.00100.16899.688100.408
182292013.07.02 15:47modify77921.00100.168100.2680.000
182302013.07.02 15:47s/l77921.00100.268100.2680.00099.73109075.01
182312013.07.02 17:00buy77931.00100.36799.887100.607
182322013.07.02 18:47close77931.00100.39899.887100.60730.88109105.89
182332013.07.02 19:12buy77941.00100.513100.033100.753
182342013.07.02 19:20modify77941.00100.513100.6130.000
182352013.07.02 19:24s/l77941.00100.613100.6130.00099.39109205.28
182362013.07.02 19:31buy77951.00100.620100.140100.860
182372013.07.02 19:37close77951.00100.648100.140100.86027.82109233.10
182382013.07.02 21:14buy77961.00100.558100.078100.798
182392013.07.03 00:05close77961.00100.581100.078100.79820.40109253.50
182402013.07.03 01:10sell77971.00100.580101.060100.340
182412013.07.03 04:31close77971.00100.579101.060100.3400.99109254.49
182422013.07.03 04:33sell77981.00100.523101.003100.283
182432013.07.03 04:39close77981.00100.517101.003100.2835.97109260.46
182442013.07.03 04:39buy77991.00100.520100.040100.760
182452013.07.03 06:08close77991.00100.642100.040100.760121.22109381.68
182462013.07.03 09:28buy78001.00100.756100.276100.996
182472013.07.03 10:31s/l78001.00100.276100.276100.996-478.68108903.00
182482013.07.03 10:31sell78011.00100.273100.753100.033
182492013.07.03 10:50close78011.00100.215100.753100.03357.88108960.88
182502013.07.03 10:50buy78021.00100.21899.738100.458
182512013.07.03 11:05s/l78021.0099.73899.738100.458-481.27108479.61
182522013.07.03 11:05sell78031.0099.736100.21699.496
182532013.07.03 11:55close78031.0099.614100.21699.496122.47108602.08
182542013.07.03 12:02buy78041.0099.72399.24399.963
182552013.07.03 12:04close78041.0099.74399.24399.96320.05108622.13
182562013.07.03 12:04sell78051.0099.705100.18599.465
182572013.07.03 12:38close78051.0099.670100.18599.46535.12108657.25
182582013.07.03 12:40sell78061.0099.641100.12199.401
182592013.07.03 14:14close78061.0099.513100.12199.401128.63108785.88
182602013.07.03 14:14sell78071.0099.49999.97999.259
182612013.07.03 14:16close78071.0099.49399.97999.2596.03108791.91
182622013.07.03 14:16buy78081.0099.49699.01699.736
182632013.07.03 15:15close78081.0099.62099.01699.736124.47108916.38
182642013.07.03 15:15buy78091.0099.63399.15399.873
182652013.07.03 16:44close78091.0099.67899.15399.87345.15108961.53
182662013.07.03 16:44sell78101.0099.675100.15599.435
182672013.07.03 17:00modify78101.0099.67599.5750.000
182682013.07.03 17:00s/l78101.0099.57599.5750.000100.43109061.96
182692013.07.03 17:06buy78111.0099.52399.04399.763
182702013.07.03 17:39close78111.0099.64499.04399.763121.43109183.39
182712013.07.03 18:10sell78121.0099.638100.11899.398
182722013.07.03 19:49s/l78121.00100.118100.11899.398-479.43108703.96
182732013.07.03 20:12buy78131.00100.06799.587100.307
182742013.07.03 20:14close78131.00100.07699.587100.3078.99108712.95
182752013.07.03 20:28sell78141.0099.944100.42499.704
182762013.07.03 21:21close78141.0099.823100.42499.704121.21108834.16
182772013.07.03 21:25sell78151.0099.799100.27999.559
182782013.07.04 02:57close78151.0099.799100.27999.559-11.52108822.63
182792013.07.04 02:57sell78161.0099.791100.27199.551
182802013.07.04 06:09close78161.0099.790100.27199.5511.00108823.63
182812013.07.04 07:19sell78171.0099.807100.28799.567
182822013.07.04 09:33close78171.0099.686100.28799.567121.38108945.01
182832013.07.04 09:33sell78181.0099.676100.15699.436
182842013.07.04 09:45modify78181.0099.67699.5760.000
182852013.07.04 09:53close78181.0099.54399.5760.000133.61109078.62
182862013.07.04 09:53buy78191.0099.54699.06699.786
182872013.07.04 10:08close78191.0099.61999.06699.78673.28109151.90
182882013.07.04 10:08sell78201.0099.616100.09699.376
182892013.07.04 15:57s/l78201.00100.096100.09699.376-479.53108672.37
182902013.07.04 15:57buy78211.00100.09899.618100.338
182912013.07.04 20:08close78211.00100.09999.618100.3381.00108673.37
182922013.07.04 20:08sell78221.00100.053100.53399.813
182932013.07.04 21:53close78221.0099.928100.53399.813125.09108798.46
182942013.07.04 21:53sell78231.0099.918100.39899.678
182952013.07.04 21:54close78231.0099.913100.39899.6785.00108803.46
182962013.07.04 21:54buy78241.0099.91799.437100.157
182972013.07.04 22:47close78241.0099.96299.437100.15745.02108848.48
182982013.07.04 22:47sell78251.0099.952100.43299.712
182992013.07.05 04:40s/l78251.00100.432100.43299.712-481.78108366.70
183002013.07.05 06:02sell78261.00100.298100.778100.058
183012013.07.05 09:26close78261.00100.296100.778100.0581.99108368.69
183022013.07.05 10:55sell78271.00100.267100.747100.027
183032013.07.05 11:26close78271.00100.145100.747100.027121.82108490.51
183042013.07.05 11:29sell78281.00100.140100.62099.900
183052013.07.05 11:39modify78281.00100.140100.0400.000
183062013.07.05 11:40modify78281.00100.14099.9900.000
183072013.07.05 11:43modify78281.00100.14099.9400.000
183082013.07.05 11:46close78281.0099.91899.9400.000222.18108712.69
183092013.07.05 11:46buy78291.0099.92199.441100.161
183102013.07.05 12:26close78291.0099.98499.441100.16163.01108775.70
183112013.07.05 14:11buy78301.00100.01299.532100.252
183122013.07.05 15:13close78301.00100.13399.532100.252120.84108896.54
183132013.07.05 15:29sell78311.00100.150100.63099.910
183142013.07.05 15:30s/l78311.00100.630100.63099.910-476.93108419.61
183152013.07.05 15:30buy78321.00100.645100.165100.885
183162013.07.05 15:30modify78321.00100.645100.7450.000
183172013.07.05 15:30modify78321.00100.645100.7950.000
183182013.07.05 15:30s/l78321.00100.795100.7950.000148.83108568.44
183192013.07.05 15:30buy78331.00100.748100.268100.988
183202013.07.05 15:31modify78331.00100.748100.8480.000
183212013.07.05 15:31s/l78331.00100.848100.8480.00099.16108667.60
183222013.07.05 15:32sell78341.00100.811101.291100.571
183232013.07.05 15:34modify78341.00100.811100.7110.000
183242013.07.05 15:35close78341.00100.688100.7110.000122.16108789.76
183252013.07.05 15:35buy78351.00100.694100.214100.934
183262013.07.05 15:36modify78351.00100.694100.7940.000
183272013.07.05 15:37s/l78351.00100.794100.7940.00099.21108888.97
183282013.07.05 15:39sell78361.00100.848101.328100.608
183292013.07.05 16:32close78361.00100.816101.328100.60831.74108920.71
183302013.07.05 16:49buy78371.00100.895100.415101.135
183312013.07.05 16:54modify78371.00100.895100.9950.000
183322013.07.05 16:56s/l78371.00100.995100.9950.00099.02109019.73
183332013.07.05 16:58buy78381.00101.007100.527101.247
183342013.07.05 20:00close78381.00101.008100.527101.2470.99109020.72
183352013.07.05 21:00buy78391.00101.070100.590101.310
183362013.07.05 21:30close78391.00101.072100.590101.3101.98109022.70
183372013.07.08 00:06sell78401.00101.237101.717100.997
183382013.07.08 04:29close78401.00101.235101.717100.9971.98109024.68
183392013.07.08 04:41sell78411.00101.210101.690100.970
183402013.07.08 07:34close78411.00101.207101.690100.9702.96109027.64
183412013.07.08 07:34buy78421.00101.220100.740101.460
183422013.07.08 11:30close78421.00101.224100.740101.4603.95109031.59
183432013.07.08 11:30buy78431.00101.233100.753101.473
183442013.07.08 12:04close78431.00101.355100.753101.473120.37109151.96
183452013.07.08 12:07buy78441.00101.356100.876101.596
183462013.07.08 19:57s/l78441.00100.876100.876101.596-475.84108676.12
183472013.07.08 19:57sell78451.00100.868101.348100.628
183482013.07.08 20:03close78451.00100.867101.348100.6280.99108677.11
183492013.07.08 20:38sell78461.00100.944101.424100.704
183502013.07.08 21:24close78461.00100.907101.424100.70436.67108713.78
183512013.07.08 21:24buy78471.00100.911100.431101.151
183522013.07.08 22:44close78471.00100.934100.431101.15122.79108736.57
183532013.07.08 23:03sell78481.00100.991101.471100.751
183542013.07.09 00:04close78481.00100.866101.471100.751120.09108856.66
183552013.07.09 00:04sell78491.00100.863101.343100.623
183562013.07.09 01:49close78491.00100.798101.343100.62364.49108921.15
183572013.07.09 01:49buy78501.00100.797100.317101.037
183582013.07.09 02:21close78501.00100.919100.317101.037120.89109042.04
183592013.07.09 03:45sell78511.00101.006101.486100.766
183602013.07.09 19:57close78511.00101.005101.486100.7660.99109043.03
183612013.07.09 20:01buy78521.00101.033100.553101.273
183622013.07.09 23:01close78521.00101.034100.553101.2730.99109044.02
183632013.07.10 00:03sell78531.00101.124101.604100.884
183642013.07.10 03:03close78531.00101.110101.604100.88413.85109057.87
183652013.07.10 05:19sell78541.00101.103101.583100.863
183662013.07.10 06:04close78541.00100.980101.583100.863121.81109179.68
183672013.07.10 06:04sell78551.00100.971101.451100.731
183682013.07.10 06:34close78551.00100.970101.451100.7310.99109180.67
183692013.07.10 06:55buy78561.00100.994100.514101.234
183702013.07.10 08:07s/l78561.00100.514100.514101.234-477.56108703.11
183712013.07.10 08:07sell78571.00100.511100.991100.271
183722013.07.10 08:14modify78571.00100.511100.4110.000
183732013.07.10 08:15modify78571.00100.511100.3610.000
183742013.07.10 08:15s/l78571.00100.361100.3610.000149.46108852.57
183752013.07.10 08:20sell78581.00100.342100.822100.102
183762013.07.10 11:03close78581.00100.220100.822100.102121.73108974.30
183772013.07.10 11:03sell78591.00100.212100.69299.972
183782013.07.10 11:05modify78591.00100.212100.1120.000
183792013.07.10 11:06close78591.00100.034100.1120.000177.94109152.24
183802013.07.10 11:06buy78601.00100.03799.557100.277
183812013.07.10 11:11close78601.00100.07999.557100.27741.97109194.21
183822013.07.10 11:11sell78611.00100.076100.55699.836
183832013.07.10 11:13modify78611.00100.07699.9760.000
183842013.07.10 11:13modify78611.00100.07699.9260.000
183852013.07.10 11:13modify78611.00100.07699.8760.000
183862013.07.10 11:13s/l78611.0099.87699.8760.000200.24109394.45
183872013.07.10 11:14buy78621.0099.88799.407100.127
183882013.07.10 11:19close78621.0099.95199.407100.12764.03109458.48
183892013.07.10 11:19sell78631.0099.948100.42899.708
183902013.07.10 11:22close78631.0099.941100.42899.7087.00109465.48
183912013.07.10 11:22buy78641.0099.94499.464100.184
183922013.07.10 11:34modify78641.0099.944100.0440.000
183932013.07.10 11:37s/l78641.00100.044100.0440.00099.96109565.44
183942013.07.10 11:40sell78651.0099.929100.40999.689
183952013.07.10 11:42close78651.0099.875100.40999.68954.07109619.51
183962013.07.10 11:42buy78661.0099.87899.398100.118
183972013.07.10 11:50close78661.0099.97299.398100.11894.03109713.54
183982013.07.10 11:50sell78671.0099.969100.44999.729
183992013.07.10 16:42s/l78671.00100.449100.44999.729-477.85109235.69
184002013.07.10 16:54buy78681.00100.46799.987100.707
184012013.07.10 21:00close78681.00100.47399.987100.7075.97109241.66
184022013.07.10 21:00buy78691.00100.484100.004100.724
184032013.07.10 21:01close78691.00100.574100.004100.72489.49109331.15
184042013.07.10 21:01sell78701.00100.568101.048100.328
184052013.07.10 21:01modify78701.00100.568100.4680.000
184062013.07.10 21:01modify78701.00100.568100.4180.000
184072013.07.10 21:01modify78701.00100.568100.3680.000
184082013.07.10 21:01modify78701.00100.568100.3180.000
184092013.07.10 21:02modify78701.00100.568100.2680.000
184102013.07.10 21:02s/l78701.00100.268100.2680.000299.19109630.34
184112013.07.10 21:03sell78711.00100.242100.722100.002
184122013.07.10 21:13modify78711.00100.242100.1420.000
184132013.07.10 21:13modify78711.00100.242100.0920.000
184142013.07.10 21:13modify78711.00100.242100.0420.000
184152013.07.10 21:14close78711.0099.995100.0420.000247.01109877.35
184162013.07.10 21:14buy78721.00100.00199.521100.241
184172013.07.10 21:27modify78721.00100.001100.1010.000
184182013.07.10 21:28s/l78721.00100.101100.1010.00099.90109977.25
184192013.07.10 21:36buy78731.00100.19799.717100.437
184202013.07.10 21:38close78731.00100.23499.717100.43736.91110014.16
184212013.07.10 21:38sell78741.00100.231100.71199.991
184222013.07.10 21:40close78741.00100.165100.71199.99165.89110080.05
184232013.07.10 21:40buy78751.00100.16899.688100.408
184242013.07.10 21:50modify78751.00100.168100.2680.000
184252013.07.10 21:51s/l78751.00100.268100.2680.00099.74110179.79
184262013.07.10 22:00buy78761.00100.19199.711100.431
184272013.07.10 22:02close78761.00100.25799.711100.43165.83110245.62
184282013.07.10 22:02sell78771.00100.253100.733100.013
184292013.07.10 22:03close78771.00100.156100.733100.01396.85110342.47
184302013.07.10 22:03buy78781.00100.15999.679100.399
184312013.07.10 23:21close78781.00100.17299.679100.39912.98110355.45
184322013.07.10 23:21sell78791.00100.173100.65399.933
184332013.07.10 23:47modify78791.00100.173100.0730.000
184342013.07.10 23:47modify78791.00100.173100.0230.000
184352013.07.10 23:47s/l78791.00100.023100.0230.000149.96110505.41
184362013.07.10 23:48sell78801.0099.986100.46699.746
184372013.07.10 23:51modify78801.0099.98699.8860.000
184382013.07.10 23:51modify78801.0099.98699.8360.000
184392013.07.10 23:51modify78801.0099.98699.7860.000
184402013.07.10 23:51s/l78801.0099.78699.7860.000200.42110705.83
184412013.07.10 23:52buy78811.0099.78299.302100.022
184422013.07.11 00:20close78811.0099.78899.302100.022-1.41110704.42
184432013.07.11 00:20sell78821.0099.780100.26099.540
184442013.07.11 00:21close78821.0099.769100.26099.54011.03110715.45
184452013.07.11 00:21buy78831.0099.76899.288100.008
184462013.07.11 00:23close78831.0099.81199.288100.00843.08110758.53
184472013.07.11 00:23sell78841.0099.814100.29499.574
184482013.07.11 00:25close78841.0099.800100.29499.57414.03110772.56
184492013.07.11 00:25buy78851.0099.79999.319100.039
184502013.07.11 01:15s/l78851.0099.31999.319100.039-483.31110289.25
184512013.07.11 01:15sell78861.0099.31599.79599.075
184522013.07.11 01:21modify78861.0099.31599.2150.000
184532013.07.11 01:22modify78861.0099.31599.1650.000
184542013.07.11 01:22modify78861.0099.31599.1150.000
184552013.07.11 01:22modify78861.0099.31599.0650.000
184562013.07.11 01:22modify78861.0099.31599.0150.000
184572013.07.11 01:23close78861.0099.00099.0150.000318.18110607.43
184582013.07.11 01:23buy78871.0099.00398.52399.243
184592013.07.11 01:29close78871.0099.08898.52399.24385.78110693.21
184602013.07.11 01:29sell78881.0099.08599.56598.845
184612013.07.11 01:46modify78881.0099.08598.9850.000
184622013.07.11 01:46modify78881.0099.08598.9350.000
184632013.07.11 01:46modify78881.0099.08598.8850.000
184642013.07.11 01:46s/l78881.0098.88598.8850.000202.25110895.46
184652013.07.11 01:48sell78891.0098.82399.30398.583
184662013.07.11 01:48modify78891.0098.82398.7230.000
184672013.07.11 01:48modify78891.0098.82398.6730.000
184682013.07.11 01:48modify78891.0098.82398.6230.000
184692013.07.11 01:48modify78891.0098.82398.5730.000
184702013.07.11 01:48s/l78891.0098.57398.5730.000253.62111149.08
184712013.07.11 01:48sell78901.0098.54399.02398.303
184722013.07.11 01:50close78901.0098.51599.02398.30328.42111177.50
184732013.07.11 01:50buy78911.0098.52398.04398.763
184742013.07.11 01:50modify78911.0098.52398.6230.000
184752013.07.11 01:50s/l78911.0098.62398.6230.000101.40111278.90
184762013.07.11 01:51sell78921.0098.63799.11798.397
184772013.07.11 01:54modify78921.0098.63798.5370.000
184782013.07.11 01:55close78921.0098.50398.5370.000136.04111414.94
184792013.07.11 01:55buy78931.0098.50798.02798.747
184802013.07.11 01:59close78931.0098.53498.02798.74727.40111442.34
184812013.07.11 01:59sell78941.0098.53099.01098.290
184822013.07.11 02:18s/l78941.0099.01099.01098.290-484.79110957.55
184832013.07.11 02:18buy78951.0099.03698.55699.276
184842013.07.11 02:46close78951.0099.06098.55699.27624.23110981.78
184852013.07.11 02:46sell78961.0099.05799.53798.817
184862013.07.11 02:57close78961.0099.04199.53798.81716.15110997.93
184872013.07.11 02:57buy78971.0099.04798.56799.287
184882013.07.11 03:02modify78971.0099.04799.1470.000
184892013.07.11 03:03modify78971.0099.04799.1970.000
184902013.07.11 03:03modify78971.0099.04799.2470.000
184912013.07.11 03:04modify78971.0099.04799.2970.000
184922013.07.11 03:04modify78971.0099.04799.3470.000
184932013.07.11 03:06s/l78971.0099.34799.3470.000301.97111299.90
184942013.07.11 03:08buy78981.0099.37598.89599.615
184952013.07.11 03:09close78981.0099.44298.89599.61567.38111367.28
184962013.07.11 03:09sell78991.0099.43999.91999.199
184972013.07.11 03:14close78991.0099.39599.91999.19944.27111411.55
184982013.07.11 03:14buy79001.0099.39898.91899.638
184992013.07.11 03:51close79001.0099.52098.91899.638122.59111534.14
185002013.07.11 04:04buy79011.0099.52599.04599.765
185012013.07.11 05:47s/l79011.0099.04599.04599.765-484.64111049.50
185022013.07.11 05:47sell79021.0099.04399.52398.803
185032013.07.11 05:48modify79021.0099.04398.9430.000
185042013.07.11 05:49s/l79021.0098.94398.9430.000101.07111150.57
185052013.07.11 05:50sell79031.0098.91499.39498.674
185062013.07.11 05:50modify79031.0098.91498.8140.000
185072013.07.11 05:50s/l79031.0098.81498.8140.000101.19111251.76
185082013.07.11 05:53sell79041.0098.81099.29098.570
185092013.07.11 05:58modify79041.0098.81098.7100.000
185102013.07.11 05:58s/l79041.0098.71098.7100.000101.28111353.04
185112013.07.11 06:00sell79051.0098.60199.08198.361
185122013.07.11 06:09close79051.0098.59699.08198.3615.07111358.11
185132013.07.11 06:09buy79061.0098.60098.12098.840
185142013.07.11 06:12close79061.0098.68298.12098.84083.10111441.21
185152013.07.11 06:12sell79071.0098.67999.15998.439
185162013.07.11 07:25close79071.0098.55499.15998.439126.83111568.04
185172013.07.11 07:25sell79081.0098.54399.02398.303
185182013.07.11 08:02close79081.0098.41899.02398.303127.01111695.05
185192013.07.11 08:02sell79091.0098.40498.88498.164
185202013.07.11 08:08close79091.0098.33098.88498.16475.26111770.31
185212013.07.11 08:08buy79101.0098.33497.85498.574
185222013.07.11 08:14close79101.0098.41097.85498.57477.23111847.54
185232013.07.11 08:14sell79111.0098.40698.88698.166
185242013.07.11 09:11s/l79111.0098.88698.88698.166-485.41111362.13
185252013.07.11 09:21sell79121.0098.85299.33298.612
185262013.07.11 09:27modify79121.0098.85298.7520.000
185272013.07.11 09:30modify79121.0098.85298.7020.000
185282013.07.11 09:38close79121.0098.69798.7020.000157.05111519.18
185292013.07.11 09:38buy79131.0098.70498.22498.944
185302013.07.11 09:41close79131.0098.72598.22498.94421.27111540.45
185312013.07.11 09:44buy79141.0098.78898.30899.028
185322013.07.11 09:52close79141.0098.87498.30899.02886.98111627.43
185332013.07.11 09:52sell79151.0098.87199.35198.631
185342013.07.11 11:46s/l79151.0099.35199.35198.631-483.13111144.30
185352013.07.11 11:46buy79161.0099.35398.87399.593
185362013.07.11 12:05close79161.0099.38998.87399.59336.22111180.52
185372013.07.11 12:05sell79171.0099.37599.85599.135
185382013.07.11 12:20close79171.0099.35699.85599.13519.12111199.64
185392013.07.11 12:20buy79181.0099.35598.87599.595
185402013.07.11 12:29close79181.0099.36398.87599.5958.05111207.69
185412013.07.11 12:29sell79191.0099.34599.82599.105
185422013.07.11 12:51close79191.0099.32199.82599.10524.16111231.85
185432013.07.11 12:51buy79201.0099.32798.84799.567
185442013.07.11 13:00close79201.0099.35098.84799.56723.15111255.00
185452013.07.11 13:07sell79211.0099.36299.84299.122
185462013.07.11 13:29modify79211.0099.36299.2620.000
185472013.07.11 13:36s/l79211.0099.26299.2620.000100.74111355.74
185482013.07.11 13:39buy79221.0099.28998.80999.529
185492013.07.11 15:19close79221.0099.41098.80999.529121.72111477.46
185502013.07.11 15:20sell79231.0099.35299.83299.112
185512013.07.11 15:29modify79231.0099.35299.2520.000
185522013.07.11 15:30modify79231.0099.35299.2020.000
185532013.07.11 15:30close79231.0099.16799.2020.000186.55111664.01
185542013.07.11 15:30buy79241.0099.17198.69199.411
185552013.07.11 15:32close79241.0099.18298.69199.41111.09111675.10
185562013.07.11 15:32sell79251.0099.17999.65998.939
185572013.07.11 17:14close79251.0099.05899.65998.939122.15111797.25
185582013.07.11 17:14sell79261.0099.04199.52198.801
185592013.07.11 17:20modify79261.0099.04198.9410.000
185602013.07.11 17:21s/l79261.0098.94198.9410.000101.07111898.32
185612013.07.11 17:23sell79271.0098.83799.31798.597
185622013.07.11 17:27modify79271.0098.83798.7370.000
185632013.07.11 17:28s/l79271.0098.73798.7370.000101.28111999.60
185642013.07.11 17:38sell79281.0098.63499.11498.394
185652013.07.11 19:33s/l79281.0099.11499.11498.394-484.28111515.32
185662013.07.11 19:33buy79291.0099.12398.64399.363
185672013.07.11 20:45close79291.0099.24698.64399.363123.93111639.25
185682013.07.11 20:45buy79301.0099.24798.76799.487
185692013.07.11 21:03close79301.0099.26498.76799.48717.13111656.38
185702013.07.11 21:03sell79311.0099.26199.74199.021
185712013.07.11 21:15modify79311.0099.26199.1610.000
185722013.07.11 21:16close79311.0099.14199.1610.000121.04111777.42
185732013.07.11 21:16buy79321.0099.15598.67599.395
185742013.07.11 22:20s/l79321.0098.67598.67599.395-486.45111290.97
185752013.07.11 22:20sell79331.0098.67599.15598.435
185762013.07.12 03:59s/l79331.0099.15599.15598.435-487.92110803.05
185772013.07.12 03:59buy79341.0099.16598.68599.405
185782013.07.12 10:12close79341.0099.16598.68599.4050.00110803.05
185792013.07.12 10:12buy79351.0099.17398.69399.413
185802013.07.12 13:30close79351.0099.17698.69399.4133.02110806.07
185812013.07.12 13:30buy79361.0099.18598.70599.425
185822013.07.12 13:38modify79361.0099.18599.2850.000
185832013.07.12 13:44s/l79361.0099.28599.2850.000100.72110906.79
185842013.07.12 13:44sell79371.0099.26899.74899.028
185852013.07.12 16:37close79371.0099.14599.74899.028124.06111030.85
185862013.07.12 16:37sell79381.0099.13699.61698.896
185872013.07.12 16:57modify79381.0099.13699.0360.000
185882013.07.12 16:59modify79381.0099.13698.9860.000
185892013.07.12 17:01modify79381.0099.13698.9360.000
185902013.07.12 17:01s/l79381.0098.93698.9360.000202.15111233.00
185912013.07.12 17:02buy79391.0098.97098.49099.210
185922013.07.12 17:11modify79391.0098.97099.0700.000
185932013.07.12 17:24modify79391.0098.97099.1200.000
185942013.07.12 17:27modify79391.0098.97099.1700.000
185952013.07.12 17:35modify79391.0098.97099.2200.000
185962013.07.12 17:57modify79391.0098.97099.2700.000
185972013.07.12 17:58modify79391.0098.97099.3200.000
185982013.07.12 17:59modify79391.0098.97099.3700.000
185992013.07.12 18:02s/l79391.0099.37099.3700.000402.54111635.54
186002013.07.12 18:05buy79401.0099.33198.85199.571
186012013.07.12 18:49close79401.0099.45298.85199.571121.67111757.21
186022013.07.12 18:51buy79411.0099.50199.02199.741
186032013.07.15 10:15close79411.0099.50399.02199.741-0.46111756.75
186042013.07.15 10:15buy79421.0099.51199.03199.751
186052013.07.15 10:55close79421.0099.51499.03199.7513.01111759.76
186062013.07.15 10:55sell79431.0099.49899.97899.258
186072013.07.15 13:26s/l79431.0099.97899.97899.258-480.10111279.66
186082013.07.15 13:51buy79441.0099.99099.510100.230
186092013.07.15 14:02modify79441.0099.990100.0900.000
186102013.07.15 14:05s/l79441.00100.090100.0900.00099.91111379.57
186112013.07.15 14:40buy79451.00100.09099.610100.330
186122013.07.15 14:46modify79451.00100.090100.1900.000
186132013.07.15 14:48close79451.00100.243100.1900.000152.63111532.20
186142013.07.15 14:48sell79461.00100.239100.71999.999
186152013.07.15 15:30close79461.00100.110100.71999.999128.86111661.06
186162013.07.15 15:30sell79471.00100.095100.57599.855
186172013.07.15 15:36close79471.00100.042100.57599.85552.98111714.04
186182013.07.15 15:47buy79481.00100.11399.633100.353
186192013.07.16 10:41s/l79481.0099.63399.633100.353-484.25111229.79
186202013.07.16 10:41sell79491.0099.632100.11299.392
186212013.07.16 10:51close79491.0099.586100.11299.39246.19111275.98
186222013.07.16 11:12buy79501.0099.63699.15699.876
186232013.07.16 12:58close79501.0099.63899.15699.8762.01111277.99
186242013.07.16 13:34sell79511.0099.535100.01599.295
186252013.07.16 13:35modify79511.0099.53599.4350.000
186262013.07.16 13:37modify79511.0099.53599.3850.000
186272013.07.16 13:45modify79511.0099.53599.3350.000
186282013.07.16 13:47s/l79511.0099.33599.3350.000201.34111479.33
186292013.07.16 13:55sell79521.0099.32099.80099.080
186302013.07.16 17:54close79521.0099.31999.80099.0801.01111480.34
186312013.07.16 17:59sell79531.0099.25899.73899.018
186322013.07.16 19:40close79531.0099.13799.73899.018122.05111602.39
186332013.07.16 20:16sell79541.0099.15499.63498.914
186342013.07.16 20:17close79541.0099.12399.63498.91431.27111633.66
186352013.07.16 20:17buy79551.0099.12298.64299.362
186362013.07.16 20:33close79551.0099.19698.64299.36274.60111708.26
186372013.07.16 20:33sell79561.0099.19799.67798.957
186382013.07.16 21:00close79561.0099.17799.67798.95720.17111728.43
186392013.07.16 21:09sell79571.0099.20699.68698.966
186402013.07.16 22:40close79571.0099.08499.68698.966123.13111851.56
186412013.07.16 22:40sell79581.0099.07099.55098.830
186422013.07.16 22:43modify79581.0099.07098.9700.000
186432013.07.16 22:45close79581.0098.92598.9700.000146.58111998.14
186442013.07.16 22:54buy79591.0098.99398.51399.233
186452013.07.17 00:09close79591.0099.11498.51399.233119.61112117.75
186462013.07.17 00:09buy79601.0099.13698.65699.376
186472013.07.17 02:52close79601.0099.15098.65699.37614.12112131.87
186482013.07.17 02:52sell79611.0099.13699.61698.896
186492013.07.17 10:06s/l79611.0099.61699.61698.896-481.85111650.02
186502013.07.17 10:09buy79621.0099.60699.12699.846
186512013.07.17 10:35modify79621.0099.60699.7060.000
186522013.07.17 10:40modify79621.0099.60699.7560.000
186532013.07.17 10:43s/l79621.0099.75699.7560.000150.37111800.39
186542013.07.17 11:02buy79631.0099.70099.22099.940
186552013.07.17 14:41close79631.0099.70099.22099.9400.00111800.39
186562013.07.17 14:42sell79641.0099.678100.15899.438
186572013.07.17 15:30close79641.0099.551100.15899.438127.57111927.96
186582013.07.17 15:30sell79651.0099.536100.01699.296
186592013.07.17 15:30modify79651.0099.53699.4360.000
186602013.07.17 15:30s/l79651.0099.43699.4360.000100.56112028.52
186612013.07.17 15:31buy79661.0099.40698.92699.646
186622013.07.17 15:31modify79661.0099.40699.5060.000
186632013.07.17 15:31s/l79661.0099.50699.5060.000100.50112129.02
186642013.07.17 15:32buy79671.0099.53399.05399.773
186652013.07.17 16:31s/l79671.0099.05399.05399.773-484.59111644.43
186662013.07.17 16:46buy79681.0099.19698.71699.436
186672013.07.17 16:56modify79681.0099.19699.2960.000
186682013.07.17 17:00modify79681.0099.19699.3460.000
186692013.07.17 17:01s/l79681.0099.34699.3460.000150.99111795.42
186702013.07.17 17:28sell79691.0099.38099.86099.140
186712013.07.17 17:33close79691.0099.37699.86099.1404.03111799.45
186722013.07.17 17:33buy79701.0099.37998.89999.619
186732013.07.17 17:37modify79701.0099.37999.4790.000
186742013.07.17 17:37modify79701.0099.37999.5290.000
186752013.07.17 17:37modify79701.0099.37999.5790.000
186762013.07.17 17:38s/l79701.0099.57999.5790.000200.85112000.30
186772013.07.17 17:41buy79711.0099.58499.10499.824
186782013.07.17 17:45modify79711.0099.58499.6840.000
186792013.07.17 17:48modify79711.0099.58499.7340.000
186802013.07.17 17:48modify79711.0099.58499.7840.000
186812013.07.17 17:50modify79711.0099.58499.8340.000
186822013.07.17 17:52s/l79711.0099.83499.8340.000250.42112250.72
186832013.07.17 17:59sell79721.0099.755100.23599.515
186842013.07.17 18:19close79721.0099.659100.23599.51596.33112347.05
186852013.07.17 18:19buy79731.0099.66299.18299.902
186862013.07.17 18:28close79731.0099.68299.18299.90220.06112367.11
186872013.07.17 18:28sell79741.0099.679100.15999.439
186882013.07.17 18:38close79741.0099.643100.15999.43936.13112403.24
186892013.07.17 18:45sell79751.0099.590100.07099.350
186902013.07.17 19:43close79751.0099.469100.07099.350121.65112524.89
186912013.07.17 19:46sell79761.0099.46699.94699.226
186922013.07.17 20:12close79761.0099.43099.94699.22636.21112561.10
186932013.07.17 20:12buy79771.0099.42998.94999.669
186942013.07.17 20:48close79771.0099.50598.94999.66976.38112637.48
186952013.07.17 20:48sell79781.0099.50299.98299.262
186962013.07.17 21:00close79781.0099.49199.98299.26211.06112648.54
186972013.07.17 21:00buy79791.0099.49499.01499.734
186982013.07.17 22:46close79791.0099.61599.01499.734121.47112770.01
186992013.07.17 23:04sell79801.0099.545100.02599.305
187002013.07.18 02:51close79801.0099.543100.02599.305-9.51112760.49
187012013.07.18 03:00sell79811.0099.526100.00699.286
187022013.07.18 06:52s/l79811.00100.006100.00699.286-479.97112280.52
187032013.07.18 06:53sell79821.0099.947100.42799.707
187042013.07.18 17:00s/l79821.00100.427100.42799.707-477.96111802.56
187052013.07.18 17:00buy79831.00100.42799.947100.667
187062013.07.18 17:19modify79831.00100.427100.5270.000
187072013.07.18 17:19s/l79831.00100.527100.5270.00099.48111902.04
187082013.07.18 17:21sell79841.00100.555101.035100.315
187092013.07.18 20:21close79841.00100.542101.035100.31512.93111914.97
187102013.07.18 20:49buy79851.00100.535100.055100.775
187112013.07.19 00:40close79851.00100.536100.055100.775-1.48111913.49
187122013.07.19 02:12sell79861.00100.541101.021100.301
187132013.07.19 04:27close79861.00100.420101.021100.301120.49112033.98
187142013.07.19 04:27sell79871.00100.369100.849100.129
187152013.07.19 04:31modify79871.00100.369100.2690.000
187162013.07.19 04:32s/l79871.00100.269100.2690.00099.73112133.71
187172013.07.19 04:32buy79881.00100.27699.796100.516
187182013.07.19 04:46modify79881.00100.276100.3760.000
187192013.07.19 04:48s/l79881.00100.376100.3760.00099.63112233.34
187202013.07.19 04:58buy79891.00100.39399.913100.633
187212013.07.19 06:30s/l79891.0099.91399.913100.633-480.42111752.92
187222013.07.19 06:31sell79901.0099.866100.34699.626
187232013.07.19 10:41s/l79901.00100.346100.34699.626-478.34111274.58
187242013.07.19 10:59buy79911.00100.30799.827100.547
187252013.07.19 12:37close79911.00100.42999.827100.547121.48111396.06
187262013.07.19 13:18sell79921.00100.391100.871100.151
187272013.07.19 13:34close79921.00100.359100.871100.15131.89111427.95
187282013.07.19 13:34buy79931.00100.35899.878100.598
187292013.07.19 17:42close79931.00100.35999.878100.5981.00111428.95
187302013.07.19 18:14sell79941.00100.326100.806100.086
187312013.07.19 19:57close79941.00100.204100.806100.086121.75111550.70
187322013.07.19 21:14sell79951.00100.277100.757100.037
187332013.07.22 00:23close79951.00100.272100.757100.0371.15111551.85
187342013.07.22 00:23sell79961.00100.257100.737100.017
187352013.07.22 00:25close79961.00100.228100.737100.01728.93111580.78
187362013.07.22 00:25buy79971.00100.24499.764100.484
187372013.07.22 00:40modify79971.00100.244100.3440.000
187382013.07.22 00:40s/l79971.00100.344100.3440.00099.67111680.45
187392013.07.22 00:42sell79981.00100.290100.770100.050
187402013.07.22 03:00close79981.00100.167100.770100.050122.79111803.24
187412013.07.22 03:00sell79991.00100.155100.63599.915
187422013.07.22 03:01modify79991.00100.155100.0550.000
187432013.07.22 03:01s/l79991.00100.055100.0550.00099.92111903.16
187442013.07.22 03:04sell80001.00100.086100.56699.846
187452013.07.22 03:04modify80001.00100.08699.9860.000
187462013.07.22 03:04modify80001.00100.08699.9360.000
187472013.07.22 03:04s/l80001.0099.93699.9360.000150.09112053.25
187482013.07.22 03:06sell80011.0099.904100.38499.664
187492013.07.22 03:07modify80011.0099.90499.8040.000
187502013.07.22 03:07s/l80011.0099.80499.8040.000100.12112153.37
187512013.07.22 03:08sell80021.0099.841100.32199.601
187522013.07.22 03:10modify80021.0099.84199.7410.000
187532013.07.22 03:10modify80021.0099.84199.6910.000
187542013.07.22 03:10s/l80021.0099.69199.6910.000150.46112303.83
187552013.07.22 03:11sell80031.0099.627100.10799.387
187562013.07.22 04:04s/l80031.00100.107100.10799.387-479.49111824.34
187572013.07.22 04:04buy80041.00100.13999.659100.379
187582013.07.22 09:56close80041.00100.14099.659100.3791.00111825.34
187592013.07.22 10:00sell80051.00100.015100.49599.775
187602013.07.22 10:11close80051.0099.981100.49599.77534.01111859.35
187612013.07.22 10:11sell80061.0099.934100.41499.694
187622013.07.22 13:12close80061.0099.933100.41499.6941.00111860.35
187632013.07.22 13:15sell80071.0099.893100.37399.653
187642013.07.22 16:16close80071.0099.892100.37399.6531.00111861.35
187652013.07.22 16:29sell80081.0099.777100.25799.537
187662013.07.22 16:49close80081.0099.720100.25799.53757.16111918.51
187672013.07.22 17:03sell80091.0099.44199.92199.201
187682013.07.22 17:05modify80091.0099.44199.3410.000
187692013.07.22 17:06s/l80091.0099.34199.3410.000100.67112019.18
187702013.07.22 17:15buy80101.0099.40098.92099.640
187712013.07.22 17:19close80101.0099.42898.92099.64028.16112047.34
187722013.07.22 17:19sell80111.0099.42599.90599.185
187732013.07.22 17:24close80111.0099.41499.90599.18511.06112058.40
187742013.07.22 17:24buy80121.0099.41798.93799.657
187752013.07.22 18:06close80121.0099.53898.93799.657121.56112179.96
187762013.07.22 18:16buy80131.0099.51999.03999.759
187772013.07.22 21:16close80131.0099.54799.03999.75928.13112208.09
187782013.07.22 22:00buy80141.0099.59599.11599.835
187792013.07.23 00:02close80141.0099.64199.11599.83543.70112251.79
187802013.07.23 00:02sell80151.0099.630100.11099.390
187812013.07.23 00:05close80151.0099.622100.11099.3908.03112259.82
187822013.07.23 00:05buy80161.0099.62899.14899.868
187832013.07.23 03:00s/l80161.0099.14899.14899.868-484.12111775.70
187842013.07.23 03:00sell80171.0099.14899.62898.908
187852013.07.23 04:55s/l80171.0099.62899.62898.908-481.79111293.91
187862013.07.23 05:22sell80181.0099.526100.00699.286
187872013.07.23 07:23close80181.0099.403100.00699.286123.74111417.65
187882013.07.23 07:23sell80191.0099.38599.86599.145
187892013.07.23 12:15s/l80191.0099.86599.86599.145-480.64110937.01
187902013.07.23 12:15buy80201.0099.87099.390100.110
187912013.07.23 12:45close80201.0099.99199.390100.110121.01111058.02
187922013.07.23 12:48buy80211.00100.00999.529100.249
187932013.07.23 14:37close80211.00100.13099.529100.249120.84111178.86
187942013.07.23 15:10sell80221.00100.018100.49899.778
187952013.07.23 16:23close80221.0099.896100.49899.778122.13111300.99
187962013.07.23 16:53sell80231.0099.979100.45999.739
187972013.07.23 17:37close80231.0099.858100.45999.739121.17111422.16
187982013.07.23 17:41sell80241.0099.767100.24799.527
187992013.07.23 20:33close80241.0099.645100.24799.527122.43111544.59
188002013.07.23 20:35sell80251.0099.594100.07499.354
188012013.07.23 20:56close80251.0099.510100.07499.35484.41111629.00
188022013.07.23 21:56sell80261.0099.45499.93499.214
188032013.07.23 22:11close80261.0099.41599.93499.21439.23111668.23
188042013.07.23 22:18sell80271.0099.38899.86899.148
188052013.07.24 02:25close80271.0099.38899.86899.148-3.84111664.39
188062013.07.24 02:47sell80281.0099.51899.99899.278
188072013.07.24 04:46close80281.0099.51299.99899.2786.03111670.42
188082013.07.24 04:46buy80291.0099.51599.03599.755
188092013.07.24 04:49modify80291.0099.51599.6150.000
188102013.07.24 04:50s/l80291.0099.61599.6150.000100.38111770.80
188112013.07.24 04:51sell80301.0099.611100.09199.371
188122013.07.24 11:41s/l80301.00100.091100.09199.371-479.56111291.24
188132013.07.24 15:27buy80311.00100.17199.691100.411
188142013.07.24 15:30modify80311.00100.171100.2710.000
188152013.07.24 15:34s/l80311.00100.271100.2710.00099.73111390.97
188162013.07.24 15:36buy80321.00100.29599.815100.535
188172013.07.24 17:02close80321.00100.41699.815100.535120.50111511.47
188182013.07.24 17:26sell80331.00100.216100.69699.976
188192013.07.24 17:29modify80331.00100.216100.1160.000
188202013.07.24 17:34s/l80331.00100.116100.1160.00099.88111611.35
188212013.07.24 17:40sell80341.00100.045100.52599.805
188222013.07.25 04:58close80341.00100.044100.52599.805-10.52111600.82
188232013.07.25 05:12sell80351.0099.993100.47399.753
188242013.07.25 08:05close80351.0099.872100.47399.753121.16111721.98
188252013.07.25 08:13sell80361.0099.918100.39899.678
188262013.07.25 09:38close80361.0099.796100.39899.678122.25111844.23
188272013.07.25 10:12sell80371.0099.904100.38499.664
188282013.07.25 13:12close80371.0099.881100.38499.66423.03111867.26
188292013.07.25 13:49sell80381.0099.778100.25899.538
188302013.07.25 13:55modify80381.0099.77899.6780.000
188312013.07.25 13:57s/l80381.0099.67899.6780.000100.32111967.58
188322013.07.25 15:16sell80391.0099.805100.28599.565
188332013.07.25 15:38modify80391.0099.80599.7050.000
188342013.07.25 15:38modify80391.0099.80599.6550.000
188352013.07.25 15:42s/l80391.0099.65599.6550.000150.52112118.10
188362013.07.25 15:46buy80401.0099.56699.08699.806
188372013.07.25 16:01modify80401.0099.56699.6660.000
188382013.07.25 16:14close80401.0099.67099.6660.000104.34112222.44
188392013.07.25 16:14sell80411.0099.666100.14699.426
188402013.07.25 18:10close80411.0099.543100.14699.426123.56112346.00
188412013.07.25 18:10sell80421.0099.535100.01599.295
188422013.07.25 21:03close80421.0099.527100.01599.2958.04112354.04
188432013.07.25 21:03buy80431.0099.53199.05199.771
188442013.07.25 23:07s/l80431.0099.05199.05199.771-484.60111869.44
188452013.07.25 23:07sell80441.0099.05099.53098.810
188462013.07.25 23:08modify80441.0099.05098.9500.000
188472013.07.25 23:09close80441.0098.92298.9500.000129.39111998.83
188482013.07.25 23:09buy80451.0098.92598.44599.165
188492013.07.25 23:15modify80451.0098.92599.0250.000
188502013.07.25 23:16close80451.0099.04399.0250.000119.14112117.97
188512013.07.25 23:16sell80461.0099.04099.52098.800
188522013.07.25 23:17close80461.0099.03299.52098.8008.08112126.05
188532013.07.25 23:17buy80471.0099.04698.56699.286
188542013.07.25 23:24close80471.0099.08998.56699.28643.40112169.45
188552013.07.25 23:32buy80481.0099.18798.70799.427
188562013.07.26 00:00close80481.0099.24598.70799.42755.97112225.42
188572013.07.26 00:00sell80491.0099.24799.72799.007
188582013.07.26 01:32close80491.0099.23299.72799.00715.12112240.54
188592013.07.26 01:40sell80501.0099.20899.68898.968
188602013.07.26 01:55close80501.0099.20299.68898.9686.05112246.59
188612013.07.26 01:55buy80511.0099.20598.72599.445
188622013.07.26 02:16close80511.0099.21598.72599.44510.08112256.67
188632013.07.26 02:17sell80521.0099.19599.67598.955
188642013.07.26 02:19close80521.0099.18199.67598.95514.12112270.79
188652013.07.26 02:19buy80531.0099.18098.70099.420
188662013.07.26 02:43modify80531.0099.18099.2800.000
188672013.07.26 02:44modify80531.0099.18099.3300.000
188682013.07.26 02:46s/l80531.0099.33099.3300.000151.01112421.80
188692013.07.26 02:57sell80541.0099.24399.72399.003
188702013.07.26 03:10modify80541.0099.24399.1430.000
188712013.07.26 03:12s/l80541.0099.14399.1430.000100.86112522.66
188722013.07.26 04:15buy80551.0099.30498.82499.544
188732013.07.26 05:41s/l80551.0098.82498.82499.544-485.73112036.93
188742013.07.26 05:41sell80561.0098.82099.30098.580
188752013.07.26 06:41close80561.0098.81999.30098.5801.01112037.94
188762013.07.26 06:44sell80571.0098.76899.24898.528
188772013.07.26 06:51close80571.0098.76199.24898.5287.09112045.03
188782013.07.26 06:54buy80581.0098.78598.30599.025
188792013.07.26 07:28close80581.0098.90798.30599.025123.35112168.38
188802013.07.26 07:39sell80591.0098.82799.30798.587
188812013.07.26 08:20close80591.0098.70699.30798.587122.59112290.97
188822013.07.26 08:20sell80601.0098.69799.17798.457
188832013.07.26 11:09close80601.0098.57699.17798.457122.75112413.72
188842013.07.26 11:09sell80611.0098.56499.04498.324
188852013.07.26 14:09close80611.0098.51699.04498.32448.72112462.44
188862013.07.26 14:16buy80621.0098.53898.05898.778
188872013.07.26 15:15close80621.0098.65998.05898.778122.64112585.08
188882013.07.26 15:43sell80631.0098.50898.98898.268
188892013.07.26 16:13close80631.0098.36898.98898.268142.32112727.40
188902013.07.26 16:46buy80641.0098.34197.86198.581
188912013.07.29 02:10s/l80641.0097.86197.86198.581-492.96112234.44
188922013.07.29 02:10sell80651.0097.86198.34197.621
188932013.07.29 04:42close80651.0097.73998.34197.621124.82112359.26
188942013.07.29 04:48buy80661.0097.81497.33498.054
188952013.07.29 04:52close80661.0097.82497.33498.05410.22112369.48
188962013.07.29 04:52sell80671.0097.82698.30697.586
188972013.07.29 05:03modify80671.0097.82697.7260.000
188982013.07.29 05:09close80671.0097.67897.7260.000151.52112521.00
188992013.07.29 05:09buy80681.0097.68197.20197.921
189002013.07.29 05:18close80681.0097.68297.20197.9211.02112522.02
189012013.07.29 05:18sell80691.0097.67998.15997.439
189022013.07.29 13:36close80691.0097.67798.15997.4392.05112524.07
189032013.07.29 14:09buy80701.0097.78597.30598.025
189042013.07.29 14:41close80701.0097.90797.30598.025124.61112648.68
189052013.07.29 15:14buy80711.0097.90997.42998.149
189062013.07.29 16:46close80711.0098.03097.42998.149123.43112772.11
189072013.07.29 17:11buy80721.0098.07497.59498.314
189082013.07.30 03:00close80721.0098.07597.59498.314-1.45112770.66
189092013.07.30 04:08sell80731.0098.04798.52797.807
189102013.07.30 11:51close80731.0098.04698.52797.8071.02112771.68
189112013.07.30 12:07buy80741.0098.02097.54098.260
189122013.07.30 16:02close80741.0098.02197.54098.2601.02112772.70
189132013.07.30 16:20sell80751.0097.92898.40897.688
189142013.07.30 22:00close80751.0097.92798.40897.6881.02112773.72
189152013.07.30 22:03buy80761.0097.97697.49698.216
189162013.07.31 00:44close80761.0098.02397.49698.21645.48112819.20
189172013.07.31 00:44sell80771.0098.02498.50497.784
189182013.07.31 03:14close80771.0097.90198.50497.784125.64112944.84
189192013.07.31 03:14sell80781.0097.89198.37197.651
189202013.07.31 09:00close80781.0097.89098.37197.6511.02112945.86
189212013.07.31 10:28sell80791.0097.88498.36497.644
189222013.07.31 10:37close80791.0097.85498.36497.64430.66112976.52
189232013.07.31 10:37buy80801.0097.85897.37898.098
189242013.07.31 15:14close80801.0097.85897.37898.0980.00112976.52
189252013.07.31 15:14buy80811.0097.90197.42198.141
189262013.07.31 15:17modify80811.0097.90198.0010.000
189272013.07.31 15:20modify80811.0097.90198.0510.000
189282013.07.31 15:20modify80811.0097.90198.1010.000
189292013.07.31 15:21close80811.0098.11398.1010.000216.08113192.60
189302013.07.31 15:21sell80821.0098.10598.58597.865
189312013.07.31 21:00close80821.0098.10098.58597.8655.10113197.70
189322013.07.31 21:00sell80831.0098.08498.56497.844
189332013.07.31 21:00modify80831.0098.08497.9840.000
189342013.07.31 21:00modify80831.0098.08497.9340.000
189352013.07.31 21:00modify80831.0098.08497.8840.000
189362013.07.31 21:00modify80831.0098.08497.8340.000
189372013.07.31 21:00s/l80831.0097.83497.8340.000255.53113453.23
189382013.07.31 21:00sell80841.0097.79898.27897.558
189392013.07.31 21:12s/l80841.0098.27898.27897.558-488.40112964.83
189402013.07.31 21:12buy80851.0098.28097.80098.520
189412013.07.31 21:41s/l80851.0097.80097.80098.520-490.80112474.03
189422013.07.31 21:44sell80861.0097.87898.35897.638
189432013.07.31 21:51close80861.0097.83098.35897.63849.06112523.09
189442013.07.31 21:51buy80871.0097.83397.35398.073
189452013.07.31 22:48close80871.0097.95697.35398.073125.57112648.66
189462013.07.31 22:48buy80881.0097.96597.48598.205
189472013.08.01 04:23close80881.0097.96597.48598.205-7.42112641.24
189482013.08.01 04:39buy80891.0098.02797.54798.267
189492013.08.01 05:09close80891.0098.16497.54798.267139.56112780.80
189502013.08.01 06:28sell80901.0098.19598.67597.955
189512013.08.01 09:49s/l80901.0098.67598.67597.955-486.44112294.36
189522013.08.01 09:49buy80911.0098.67698.19698.916
189532013.08.01 12:49close80911.0098.68598.19698.9169.12112303.48
189542013.08.01 13:16buy80921.0098.80798.32799.047
189552013.08.01 15:34close80921.0098.81798.32799.04710.12112313.60
189562013.08.01 15:34sell80931.0098.80799.28798.567
189572013.08.01 15:38close80931.0098.77499.28798.56733.41112347.01
189582013.08.01 15:38buy80941.0098.77798.29799.017
189592013.08.01 16:07modify80941.0098.77798.8770.000
189602013.08.01 16:12s/l80941.0098.87798.8770.000101.14112448.15
189612013.08.01 16:43buy80951.0098.96298.48299.202
189622013.08.01 16:57close80951.0098.98598.48299.20223.24112471.39
189632013.08.01 16:57sell80961.0098.98299.46298.742
189642013.08.01 20:46s/l80961.0099.46299.46298.742-482.60111988.79
189652013.08.01 21:55sell80971.0099.40599.88599.165
189662013.08.02 02:55close80971.0099.40499.88599.165-2.83111985.96
189672013.08.02 03:13buy80981.0099.40098.92099.640
189682013.08.02 03:47close80981.0099.52198.92099.640121.58112107.54
189692013.08.02 04:01buy80991.0099.53899.05899.778
189702013.08.02 04:21close80991.0099.58899.05899.77850.21112157.75
189712013.08.02 04:35sell81001.0099.613100.09399.373
189722013.08.02 05:04modify81001.0099.61399.5130.000
189732013.08.02 05:19modify81001.0099.61399.4630.000
189742013.08.02 05:24modify81001.0099.61399.4130.000
189752013.08.02 05:26s/l81001.0099.41399.4130.000201.18112358.93
189762013.08.02 06:12sell81011.0099.41499.89499.174
189772013.08.02 06:54close81011.0099.29199.89499.174123.88112482.81
189782013.08.02 06:54sell81021.0099.27999.75999.039
189792013.08.02 12:56s/l81021.0099.75999.75999.039-481.16112001.65
189802013.08.02 13:18sell81031.0099.746100.22699.506
189812013.08.02 15:30close81031.0099.592100.22699.506154.63112156.28
189822013.08.02 15:30sell81041.0099.51099.99099.270
189832013.08.02 15:30modify81041.0099.51099.4100.000
189842013.08.02 15:30modify81041.0099.51099.3600.000
189852013.08.02 15:30modify81041.0099.51099.3100.000
189862013.08.02 15:30modify81041.0099.51099.2600.000
189872013.08.02 15:30s/l81041.0099.26099.2600.000251.84112408.12
189882013.08.02 15:30sell81051.0099.26199.74199.021
189892013.08.02 15:40modify81051.0099.26199.1610.000
189902013.08.02 15:40modify81051.0099.26199.1110.000
189912013.08.02 15:41modify81051.0099.26199.0610.000
189922013.08.02 15:41modify81051.0099.26199.0110.000
189932013.08.02 15:42modify81051.0099.26198.9610.000
189942013.08.02 15:42s/l81051.0098.96198.9610.000303.13112711.25
189952013.08.02 15:44buy81061.0099.03598.55599.275
189962013.08.02 15:59modify81061.0099.03599.1350.000
189972013.08.02 16:00s/l81061.0099.13599.1350.000100.87112812.12
189982013.08.02 16:00sell81071.0099.12799.60798.887
189992013.08.02 17:22close81071.0099.12599.60798.8872.02112814.14
190002013.08.02 17:25sell81081.0099.10499.58498.864
190012013.08.02 17:31close81081.0099.00699.58498.86498.98112913.12
190022013.08.02 17:31buy81091.0099.00998.52999.249
190032013.08.02 20:32close81091.0099.01098.52999.2491.01112914.13
190042013.08.02 22:13sell81101.0098.91299.39298.672
190052013.08.05 00:00close81101.0098.86399.39298.67245.72112959.85
190062013.08.05 00:01sell81111.0098.85399.33398.613
190072013.08.05 03:02close81111.0098.85199.33398.6132.02112961.87
190082013.08.05 03:02sell81121.0098.82599.30598.585
190092013.08.05 06:02close81121.0098.81099.30598.58515.18112977.05
190102013.08.05 06:07sell81131.0098.78399.26398.543
190112013.08.05 08:47close81131.0098.66199.26398.543123.66113100.71
190122013.08.05 09:01sell81141.0098.56799.04798.327
190132013.08.05 09:23modify81141.0098.56798.4670.000
190142013.08.05 09:25s/l81141.0098.46798.4670.000101.56113202.27
190152013.08.05 09:26sell81151.0098.43198.91198.191
190162013.08.05 09:51close81151.0098.36798.91198.19165.06113267.33
190172013.08.05 09:51buy81161.0098.37097.89098.610
190182013.08.05 10:03close81161.0098.43797.89098.61068.06113335.39
190192013.08.05 10:03sell81171.0098.41898.89898.178
190202013.08.05 13:03close81171.0098.35398.89898.17866.09113401.48
190212013.08.05 13:22buy81181.0098.43697.95698.676
190222013.08.05 15:04close81181.0098.55797.95698.676122.77113524.25
190232013.08.05 15:50buy81191.0098.57998.09998.819
190242013.08.05 17:00close81191.0098.70198.09998.819123.61113647.86
190252013.08.05 17:27buy81201.0098.68198.20198.921
190262013.08.05 23:42s/l81201.0098.20198.20198.921-488.80113159.06
190272013.08.05 23:55buy81211.0098.24597.76598.485
190282013.08.06 00:00close81211.0098.25597.76598.4857.71113166.77
190292013.08.06 00:00sell81221.0098.24898.72898.008
190302013.08.06 03:05close81221.0098.24898.72898.0080.00113166.77
190312013.08.06 03:09sell81231.0098.22998.70997.989
190322013.08.06 03:14modify81231.0098.22998.1290.000
190332013.08.06 03:16modify81231.0098.22998.0790.000
190342013.08.06 03:22close81231.0098.06898.0790.000164.17113330.94
190352013.08.06 03:25sell81241.0098.03198.51197.791
190362013.08.06 04:36close81241.0097.99098.51197.79141.84113372.78
190372013.08.06 04:43buy81251.0097.97897.49898.218
190382013.08.06 06:55close81251.0098.10097.49898.218124.36113497.14
190392013.08.06 07:30buy81261.0098.27197.79198.511
190402013.08.06 08:38close81261.0098.30497.79198.51133.57113530.71
190412013.08.06 08:38sell81271.0098.30198.78198.061
190422013.08.06 12:12close81271.0098.30098.78198.0611.02113531.73
190432013.08.06 12:13sell81281.0098.20198.68197.961
190442013.08.06 12:45close81281.0098.07998.68197.961124.39113656.12
190452013.08.06 13:16sell81291.0098.09098.57097.850
190462013.08.06 15:30close81291.0098.07498.57097.85016.31113672.43
190472013.08.06 15:30buy81301.0098.07997.59998.319
190482013.08.06 16:10close81301.0098.09597.59998.31916.31113688.74
190492013.08.06 16:18buy81311.0098.13397.65398.373
190502013.08.06 17:38s/l81311.0097.65397.65398.373-491.55113197.19
190512013.08.06 17:38sell81321.0097.65098.13097.410
190522013.08.06 20:59close81321.0097.65098.13097.4100.00113197.19
190532013.08.06 20:59sell81331.0097.64298.12297.402
190542013.08.07 02:06close81331.0097.63998.12297.402-0.77113196.42
190552013.08.07 02:09buy81341.0097.61297.13297.852
190562013.08.07 02:28s/l81341.0097.13297.13297.852-494.19112702.23
190572013.08.07 02:28sell81351.0097.12897.60896.888
190582013.08.07 08:49close81351.0097.12597.60896.8883.09112705.32
190592013.08.07 08:49sell81361.0097.11797.59796.877
190602013.08.07 09:09close81361.0097.10097.59796.87717.51112722.83
190612013.08.07 09:22buy81371.0097.13496.65497.374
190622013.08.07 13:19close81371.0097.13596.65497.3741.03112723.86
190632013.08.07 13:25buy81381.0097.15096.67097.390
190642013.08.07 13:52modify81381.0097.15097.2500.000
190652013.08.07 14:25s/l81381.0097.25097.2500.000102.83112826.69
190662013.08.07 14:37buy81391.0097.25396.77397.493
190672013.08.07 16:30s/l81391.0096.77396.77397.493-496.01112330.68
190682013.08.07 16:30sell81401.0096.77197.25196.531
190692013.08.07 17:01close81401.0096.68597.25196.53188.95112419.63
190702013.08.07 17:01buy81411.0096.68896.20896.928
190712013.08.08 03:04close81411.0096.68996.20896.928-6.39112413.24
190722013.08.08 03:13buy81421.0096.78196.30197.021
190732013.08.08 04:11close81421.0096.90296.30197.021124.87112538.11
190742013.08.08 05:22buy81431.0096.68196.20196.921
190752013.08.08 06:08close81431.0096.70496.20196.92123.78112561.89
190762013.08.08 06:08sell81441.0096.70097.18096.460
190772013.08.08 08:02close81441.0096.57997.18096.460125.29112687.18
190782013.08.08 08:25sell81451.0096.59297.07296.352
190792013.08.08 08:31modify81451.0096.59296.4920.000
190802013.08.08 08:33modify81451.0096.59296.4420.000
190812013.08.08 08:36modify81451.0096.59296.3920.000
190822013.08.08 08:37modify81451.0096.59296.3420.000
190832013.08.08 08:38modify81451.0096.59296.2920.000
190842013.08.08 08:41s/l81451.0096.29296.2920.000311.55112998.73
190852013.08.08 08:41sell81461.0096.26296.74296.022
190862013.08.08 08:49close81461.0096.21796.74296.02246.77113045.50
190872013.08.08 08:53buy81471.0096.27495.79496.514
190882013.08.08 09:29close81471.0096.30795.79496.51434.27113079.77
190892013.08.08 09:29sell81481.0096.30396.78396.063
190902013.08.08 09:31modify81481.0096.30396.2030.000
190912013.08.08 09:36s/l81481.0096.20396.2030.000103.95113183.72
190922013.08.08 09:42sell81491.0096.14996.62995.909
190932013.08.08 15:42close81491.0096.14896.62995.9091.04113184.76
190942013.08.08 15:53sell81501.0096.13496.61495.894
190952013.08.08 15:57close81501.0096.08596.61495.89451.00113235.76
190962013.08.08 15:57buy81511.0096.08995.60996.329
190972013.08.08 16:06close81511.0096.13495.60996.32946.81113282.57
190982013.08.08 16:11buy81521.0096.14495.66496.384
190992013.08.08 19:30close81521.0096.14495.66496.3840.00113282.57
191002013.08.08 19:34buy81531.0096.16895.68896.408
191012013.08.08 19:59modify81531.0096.16896.2680.000
191022013.08.08 20:05s/l81531.0096.26896.2680.000103.88113386.45
191032013.08.08 20:36sell81541.0096.25996.73996.019
191042013.08.08 23:52s/l81541.0096.73996.73996.019-496.18112890.27
191052013.08.09 00:00buy81551.0096.64196.16196.881
191062013.08.09 00:27close81551.0096.65496.16196.88113.45112903.72
191072013.08.09 00:27sell81561.0096.63597.11596.395
191082013.08.09 01:21close81561.0096.61397.11596.39522.77112926.49
191092013.08.09 01:21buy81571.0096.61296.13296.852
191102013.08.09 02:12close81571.0096.73496.13296.852126.12113052.61
191112013.08.09 02:32buy81581.0096.83196.35197.071
191122013.08.09 03:27close81581.0096.87196.35197.07141.29113093.90
191132013.08.09 03:27sell81591.0096.87297.35296.632
191142013.08.09 03:58close81591.0096.75197.35296.632125.06113218.96
191152013.08.09 03:58sell81601.0096.74397.22396.503
191162013.08.09 04:08modify81601.0096.74396.6430.000
191172013.08.09 04:11modify81601.0096.74396.5930.000
191182013.08.09 04:14s/l81601.0096.59396.5930.000155.29113374.25
191192013.08.09 04:16sell81611.0096.55997.03996.319
191202013.08.09 06:27close81611.0096.43797.03996.319126.51113500.76
191212013.08.09 06:30sell81621.0096.41196.89196.171
191222013.08.09 06:42close81621.0096.40496.89196.1717.26113508.02
191232013.08.09 06:42buy81631.0096.40895.92896.648
191242013.08.09 07:18close81631.0096.52995.92896.648125.35113633.37
191252013.08.09 07:26buy81641.0096.56596.08596.805
191262013.08.09 08:44close81641.0096.68696.08596.805125.15113758.52
191272013.08.09 09:18sell81651.0096.57897.05896.338
191282013.08.09 09:26close81651.0096.56797.05896.33811.39113769.91
191292013.08.09 09:26buy81661.0096.56696.08696.806
191302013.08.09 10:00close81661.0096.68896.08696.806126.18113896.09
191312013.08.09 10:23sell81671.0096.66697.14696.426
191322013.08.09 12:51close81671.0096.54497.14696.426126.37114022.46
191332013.08.09 12:54sell81681.0096.51896.99896.278
191342013.08.09 12:56close81681.0096.50396.99896.27815.54114038.00
191352013.08.09 12:56buy81691.0096.50796.02796.747
191362013.08.12 02:50s/l81691.0096.02796.02796.747-502.33113535.67
191372013.08.12 02:50sell81701.0096.02796.50795.787
191382013.08.12 03:01close81701.0096.01296.50795.78715.62113551.29
191392013.08.12 03:01buy81711.0096.01695.53696.256
191402013.08.12 03:06close81711.0096.05295.53696.25637.48113588.77
191412013.08.12 03:07sell81721.0096.04796.52795.807
191422013.08.12 05:23s/l81721.0096.52796.52795.807-497.26113091.51
191432013.08.12 05:23buy81731.0096.52996.04996.769
191442013.08.12 06:10close81731.0096.53396.04996.7694.14113095.65
191452013.08.12 06:10sell81741.0096.53497.01496.294
191462013.08.12 06:51close81741.0096.49197.01496.29444.56113140.21
191472013.08.12 06:51buy81751.0096.49496.01496.734
191482013.08.12 07:00close81751.0096.49696.01496.7342.07113142.28
191492013.08.12 08:01buy81761.0096.46095.98096.700
191502013.08.12 10:03close81761.0096.58295.98096.700126.32113268.60
191512013.08.12 10:03buy81771.0096.59796.11796.837
191522013.08.12 10:28modify81771.0096.59796.6970.000
191532013.08.12 10:29modify81771.0096.59796.7470.000
191542013.08.12 10:40modify81771.0096.59796.7970.000
191552013.08.12 10:44s/l81771.0096.79796.7970.000206.62113475.22
191562013.08.12 12:31sell81781.0096.65997.13996.419
191572013.08.12 16:09close81781.0096.65997.13996.4190.00113475.22
191582013.08.12 16:28sell81791.0096.60197.08196.361
191592013.08.12 17:37close81791.0096.54997.08196.36153.86113529.08
191602013.08.12 17:47sell81801.0096.53597.01596.295
191612013.08.12 18:46close81801.0096.41397.01596.295126.54113655.62
191622013.08.12 23:50sell81811.0096.88897.36896.648
191632013.08.13 03:21s/l81811.0097.36897.36896.648-496.81113158.81
191642013.08.13 03:21buy81821.0097.36996.88997.609
191652013.08.13 03:38close81821.0097.39596.88997.60926.70113185.51
191662013.08.13 03:41buy81831.0097.42696.94697.666
191672013.08.13 08:07close81831.0097.42996.94697.6663.08113188.59
191682013.08.13 08:07buy81841.0097.44696.96697.686
191692013.08.13 10:11close81841.0097.56896.96697.686125.04113313.63
191702013.08.13 10:11buy81851.0097.58397.10397.823
191712013.08.13 10:25modify81851.0097.58397.6830.000
191722013.08.13 10:29close81851.0097.69397.6830.000112.60113426.23
191732013.08.13 10:29sell81861.0097.69098.17097.450
191742013.08.13 10:45close81861.0097.68298.17097.4508.19113434.42
191752013.08.13 10:45buy81871.0097.68697.20697.926
191762013.08.13 11:15close81871.0097.80797.20697.926123.71113558.13
191772013.08.13 11:29buy81881.0097.89997.41998.139
191782013.08.13 13:22close81881.0098.02097.41998.139123.44113681.57
191792013.08.13 13:41sell81891.0098.08098.56097.840
191802013.08.13 15:30close81891.0098.02498.56097.84057.13113738.70
191812013.08.13 15:30buy81901.0098.02797.54798.267
191822013.08.13 15:32modify81901.0098.02798.1270.000
191832013.08.13 15:36modify81901.0098.02798.1770.000
191842013.08.13 15:37s/l81901.0098.17798.1770.000152.79113891.49
191852013.08.13 15:45buy81911.0098.13197.65198.371
191862013.08.13 15:46close81911.0098.14597.65198.37114.26113905.75
191872013.08.13 16:09buy81921.0098.17297.69298.412
191882013.08.13 20:05close81921.0098.17397.69298.4121.02113906.77
191892013.08.13 20:26buy81931.0098.20797.72798.447
191902013.08.13 21:23close81931.0098.32997.72798.447124.07114030.84
191912013.08.13 21:32sell81941.0098.25098.73098.010
191922013.08.13 22:19close81941.0098.12998.73098.010123.31114154.15
191932013.08.14 00:23sell81951.0098.19198.67197.951
191942013.08.14 03:24close81951.0098.19098.67197.9511.02114155.17
191952013.08.14 03:30sell81961.0098.12498.60497.884
191962013.08.14 06:19close81961.0098.00298.60497.884124.49114279.66
191972013.08.14 06:37sell81971.0097.97198.45197.731
191982013.08.14 07:00close81971.0097.96398.45197.7318.17114287.83
191992013.08.14 07:07sell81981.0097.91298.39297.672
192002013.08.14 07:26close81981.0097.90298.39297.67210.21114298.04
192012013.08.14 07:26buy81991.0097.90797.42798.147
192022013.08.14 07:43modify81991.0097.90798.0070.000
192032013.08.14 07:47modify81991.0097.90798.0570.000
192042013.08.14 08:01modify81991.0097.90798.1070.000
192052013.08.14 08:05modify81991.0097.90798.1570.000
192062013.08.14 08:18s/l81991.0098.15798.1570.000254.70114552.74
192072013.08.14 08:31buy82001.0098.24797.76798.487
192082013.08.14 08:35modify82001.0098.24798.3470.000
192092013.08.14 08:36s/l82001.0098.34798.3470.000101.68114654.42
192102013.08.14 08:43sell82011.0098.34998.82998.109
192112013.08.14 09:48close82011.0098.34598.82998.1094.07114658.49
192122013.08.14 09:48buy82021.0098.34997.86998.589
192132013.08.15 02:14s/l82021.0097.86997.86998.589-497.89114160.60
192142013.08.15 02:14sell82031.0097.86798.34797.627
192152013.08.15 03:00close82031.0097.79498.34797.62774.65114235.25
192162013.08.15 03:00buy82041.0097.79797.31798.037
192172013.08.15 03:06close82041.0097.80097.31798.0373.07114238.32
192182013.08.15 03:06sell82051.0097.80198.28197.561
192192013.08.15 04:48s/l82051.0098.28198.28197.561-488.40113749.92
192202013.08.15 05:04sell82061.0098.07398.55397.833
192212013.08.15 05:10modify82061.0098.07397.9730.000
192222013.08.15 05:10modify82061.0098.07397.9230.000
192232013.08.15 05:12s/l82061.0097.92397.9230.000153.18113903.10
192242013.08.15 05:14sell82071.0097.86498.34497.624
192252013.08.15 05:17modify82071.0097.86497.7640.000
192262013.08.15 05:17modify82071.0097.86497.7140.000
192272013.08.15 05:18s/l82071.0097.71497.7140.000153.51114056.61
192282013.08.15 05:21sell82081.0097.71198.19197.471
192292013.08.15 05:31close82081.0097.68598.19197.47126.62114083.23
192302013.08.15 05:31buy82091.0097.68997.20997.929
192312013.08.15 05:46modify82091.0097.68997.7890.000
192322013.08.15 05:49s/l82091.0097.78997.7890.000102.26114185.49
192332013.08.15 05:54buy82101.0097.80897.32898.048
192342013.08.15 06:10close82101.0097.80997.32898.0481.02114186.51
192352013.08.15 06:10sell82111.0097.81098.29097.570
192362013.08.15 06:20modify82111.0097.81097.7100.000
192372013.08.15 06:23close82111.0097.65997.7100.000154.62114341.13
192382013.08.15 06:23buy82121.0097.66297.18297.902
192392013.08.15 07:00close82121.0097.78397.18297.902123.74114464.87
192402013.08.15 07:01sell82131.0097.74298.22297.502
192412013.08.15 07:23close82131.0097.70098.22297.50242.99114507.86
192422013.08.15 07:23buy82141.0097.70497.22497.944
192432013.08.15 09:12close82141.0097.82597.22497.944123.69114631.55
192442013.08.15 09:24sell82151.0097.75598.23597.515
192452013.08.15 09:59close82151.0097.72798.23597.51528.65114660.20
192462013.08.15 09:59buy82161.0097.73097.25097.970
192472013.08.15 10:26close82161.0097.76297.25097.97032.73114692.93
192482013.08.15 10:26sell82171.0097.75998.23997.519
192492013.08.15 15:22s/l82171.0098.23998.23997.519-488.59114204.34
192502013.08.15 15:30buy82181.0098.24497.76498.484
192512013.08.15 15:30modify82181.0098.24498.3440.000
192522013.08.15 15:30modify82181.0098.24498.3940.000
192532013.08.15 15:30s/l82181.0098.39498.3940.000152.45114356.79
192542013.08.15 15:31buy82191.0098.46497.98498.704
192552013.08.15 15:37modify82191.0098.46498.5640.000
192562013.08.15 15:38s/l82191.0098.56498.5640.000101.46114458.25
192572013.08.15 15:38sell82201.0098.56299.04298.322
192582013.08.15 16:08modify82201.0098.56298.4620.000
192592013.08.15 16:15modify82201.0098.56298.4120.000
192602013.08.15 16:22modify82201.0098.56298.3620.000
192612013.08.15 16:26s/l82201.0098.36298.3620.000203.33114661.58
192622013.08.15 16:47buy82211.0098.40897.92898.648
192632013.08.15 17:28s/l82211.0097.92897.92898.648-490.16114171.42
192642013.08.15 17:28sell82221.0097.88598.36597.645
192652013.08.15 17:46modify82221.0097.88597.7850.000
192662013.08.15 17:47close82221.0097.75897.7850.000129.91114301.33
192672013.08.15 17:47buy82231.0097.76197.28198.001
192682013.08.15 18:12close82231.0097.81997.28198.00159.29114360.62
192692013.08.15 18:14buy82241.0097.81397.33398.053
192702013.08.15 18:21close82241.0097.85097.33398.05337.81114398.43
192712013.08.15 18:26buy82251.0097.93597.45598.175
192722013.08.15 18:27close82251.0097.94497.45598.1759.19114407.62
192732013.08.15 18:27sell82261.0097.94598.42597.705
192742013.08.15 18:42modify82261.0097.94597.8450.000
192752013.08.15 18:43s/l82261.0097.84597.8450.000102.20114509.82
192762013.08.15 18:46sell82271.0097.79198.27197.551
192772013.08.15 20:08close82271.0097.75598.27197.55136.83114546.65
192782013.08.15 20:08buy82281.0097.76897.28898.008
192792013.08.15 21:12s/l82281.0097.28897.28898.008-493.40114053.25
192802013.08.15 21:12sell82291.0097.28597.76597.045
192812013.08.15 22:57close82291.0097.25197.76597.04534.96114088.21
192822013.08.15 22:57buy82301.0097.25796.77797.497
192832013.08.15 23:54close82301.0097.38096.77797.497126.31114214.52
192842013.08.15 23:55sell82311.0097.36297.84297.122
192852013.08.16 00:25close82311.0097.23897.84297.122123.68114338.20
192862013.08.16 00:27sell82321.0097.21597.69596.975
192872013.08.16 02:29close82321.0097.09497.69596.975124.62114462.82
192882013.08.16 02:31buy82331.0097.11996.63997.359
192892013.08.16 02:37close82331.0097.17896.63997.35960.71114523.53
192902013.08.16 02:37sell82341.0097.17997.65996.939
192912013.08.16 03:00close82341.0097.08297.65996.93999.92114623.45
192922013.08.16 03:26buy82351.0097.27096.79097.510
192932013.08.16 04:20close82351.0097.29996.79097.51029.81114653.26
192942013.08.16 04:20sell82361.0097.30097.78097.060
192952013.08.16 11:00close82361.0097.29897.78097.0602.06114655.32
192962013.08.16 11:00sell82371.0097.28697.76697.046
192972013.08.16 15:49close82371.0097.28597.76697.0461.03114656.35
192982013.08.16 15:51sell82381.0097.26797.74797.027
192992013.08.16 19:17s/l82381.0097.74797.74797.027-491.06114165.29
193002013.08.16 19:26sell82391.0097.72298.20297.482
193012013.08.16 20:07close82391.0097.60198.20297.482123.97114289.26
193022013.08.16 20:10sell82401.0097.54698.02697.306
193032013.08.16 22:55close82401.0097.52798.02697.30619.48114308.74
193042013.08.16 22:55buy82411.0097.52697.04697.766
193052013.08.19 00:00close82411.0097.60197.04697.76674.37114383.11
193062013.08.19 00:00sell82421.0097.58498.06497.344
193072013.08.19 00:06close82421.0097.53498.06497.34451.26114434.37
193082013.08.19 00:06buy82431.0097.53297.05297.772
193092013.08.19 00:14close82431.0097.56697.05297.77234.85114469.22
193102013.08.19 00:14sell82441.0097.55198.03197.311
193112013.08.19 04:06close82441.0097.54998.03197.3112.05114471.27
193122013.08.19 04:06sell82451.0097.54098.02097.300
193132013.08.19 04:18modify82451.0097.54097.4400.000
193142013.08.19 04:29s/l82451.0097.44097.4400.000102.63114573.90
193152013.08.19 04:41sell82461.0097.38797.86797.147
193162013.08.19 13:05s/l82461.0097.86797.86797.147-490.46114083.44
193172013.08.19 13:11sell82471.0097.93298.41297.692
193182013.08.19 15:38close82471.0097.90398.41297.69229.62114113.06
193192013.08.19 15:50buy82481.0097.95897.47898.198
193202013.08.19 17:00close82481.0098.07997.47898.198123.37114236.43
193212013.08.19 17:24buy82491.0098.05597.57598.295
193222013.08.19 21:47s/l82491.0097.57597.57598.295-491.93113744.50
193232013.08.19 22:42buy82501.0097.58897.10897.828
193242013.08.20 00:23close82501.0097.59197.10897.8280.60113745.10
193252013.08.20 00:23sell82511.0097.58398.06397.343
193262013.08.20 06:36close82511.0097.58298.06397.3431.02113746.12
193272013.08.20 07:20buy82521.0097.56597.08597.805
193282013.08.20 10:31s/l82521.0097.08597.08597.805-494.42113251.70
193292013.08.20 10:39sell82531.0097.08797.56796.847
193302013.08.20 15:00close82531.0097.08697.56796.8471.03113252.73
193312013.08.20 15:06sell82541.0097.06197.54196.821
193322013.08.20 17:12close82541.0096.93697.54196.821128.95113381.68
193332013.08.20 17:12sell82551.0096.92797.40796.687
193342013.08.21 01:24s/l82551.0097.40797.40796.687-496.60112885.08
193352013.08.21 01:24buy82561.0097.41596.93597.655
193362013.08.21 03:20close82561.0097.53796.93597.655125.08113010.16
193372013.08.21 03:20buy82571.0097.54597.06597.785
193382013.08.21 08:24close82571.0097.54797.06597.7852.05113012.21
193392013.08.21 08:24buy82581.0097.55697.07697.796
193402013.08.21 09:20close82581.0097.56597.07697.7969.22113021.43
193412013.08.21 09:20sell82591.0097.56298.04297.322
193422013.08.21 10:09close82591.0097.49798.04297.32266.67113088.10
193432013.08.21 10:09buy82601.0097.50097.02097.740
193442013.08.21 10:14close82601.0097.50897.02097.7408.20113096.30
193452013.08.21 11:01sell82611.0097.55798.03797.317
193462013.08.21 11:01modify82611.0097.55797.4570.000
193472013.08.21 11:01modify82611.0097.55797.4070.000
193482013.08.21 11:02modify82611.0097.55797.3570.000
193492013.08.21 11:02s/l82611.0097.35797.3570.000205.43113301.73
193502013.08.21 11:05sell82621.0097.33397.81397.093
193512013.08.21 21:04s/l82621.0097.81397.81397.093-490.73112811.00
193522013.08.21 21:04buy82631.0097.82097.34098.060
193532013.08.21 21:06close82631.0097.90197.34098.06082.74112893.74
193542013.08.21 21:06sell82641.0097.89798.37797.657
193552013.08.21 21:10close82641.0097.86998.37797.65728.61112922.35
193562013.08.21 21:10buy82651.0097.87397.39398.113
193572013.08.22 03:25close82651.0097.87397.39398.113-7.42112914.93
193582013.08.22 03:25buy82661.0097.88197.40198.121
193592013.08.22 04:33close82661.0098.00397.40198.121124.49113039.42
193602013.08.22 04:45buy82671.0098.08897.60898.328
193612013.08.22 04:55modify82671.0098.08898.1880.000
193622013.08.22 05:04modify82671.0098.08898.2380.000
193632013.08.22 05:09s/l82671.0098.23898.2380.000152.69113192.11
193642013.08.22 05:21sell82681.0098.17198.65197.931
193652013.08.22 08:21close82681.0098.16498.65197.9317.13113199.24
193662013.08.22 08:53buy82691.0098.22797.74798.467
193672013.08.22 11:07close82691.0098.34997.74798.467124.05113323.29
193682013.08.22 11:27sell82701.0098.39198.87198.151
193692013.08.23 02:43s/l82701.0098.87198.87198.151-489.32112833.97
193702013.08.23 04:07buy82711.0098.92398.44399.163
193712013.08.23 04:37close82711.0099.06398.44399.163141.32112975.29
193722013.08.23 05:13sell82721.0098.92299.40298.682
193732013.08.23 08:41close82721.0098.91999.40298.6823.03112978.32
193742013.08.23 09:13buy82731.0099.04598.56599.285
193752013.08.23 14:33close82731.0099.04698.56599.2851.01112979.33
193762013.08.23 14:34buy82741.0099.06398.58399.303
193772013.08.23 15:14close82741.0099.09498.58399.30331.28113010.61
193782013.08.23 15:14sell82751.0099.09599.57598.855
193792013.08.23 15:32modify82751.0099.09598.9950.000
193802013.08.23 15:37modify82751.0099.09598.9450.000
193812013.08.23 15:38s/l82751.0098.94598.9450.000151.60113162.21
193822013.08.23 15:52sell82761.0099.00299.48298.762
193832013.08.23 15:58close82761.0098.99099.48298.76212.12113174.33
193842013.08.23 15:58buy82771.0098.99498.51499.234
193852013.08.23 16:43close82771.0099.01698.51499.23422.22113196.55
193862013.08.23 17:00sell82781.0098.98799.46798.747
193872013.08.23 17:00modify82781.0098.98798.8870.000
193882013.08.23 17:00modify82781.0098.98798.8370.000
193892013.08.23 17:00s/l82781.0098.83798.8370.000151.76113348.31
193902013.08.23 17:02buy82791.0098.79898.31899.038
193912013.08.26 01:57close82791.0098.80298.31899.0381.58113349.89
193922013.08.26 01:57buy82801.0098.81098.33099.050
193932013.08.26 15:31s/l82801.0098.33098.33099.050-488.15112861.74
193942013.08.26 15:57buy82811.0098.35897.87898.598
193952013.08.26 16:31close82811.0098.38197.87898.59823.38112885.12
193962013.08.26 16:54sell82821.0098.42798.90798.187
193972013.08.26 22:26close82821.0098.42798.90798.1870.00112885.12
193982013.08.26 22:26sell82831.0098.40998.88998.169
193992013.08.27 01:38close82831.0098.40998.88998.169-3.84112881.28
194002013.08.27 01:58sell82841.0098.37398.85398.133
194012013.08.27 02:35close82841.0098.25198.85398.133124.17113005.45
194022013.08.27 02:45sell82851.0098.25798.73798.017
194032013.08.27 03:12modify82851.0098.25798.1570.000
194042013.08.27 03:13s/l82851.0098.15798.1570.000101.88113107.33
194052013.08.27 03:15sell82861.0098.11798.59797.877
194062013.08.27 03:33close82861.0098.10098.59797.87717.33113124.66
194072013.08.27 03:33buy82871.0098.10397.62398.343
194082013.08.27 03:45close82871.0098.16097.62398.34358.07113182.73
194092013.08.27 03:45sell82881.0098.16198.64197.921
194102013.08.27 04:04close82881.0098.15598.64197.9216.11113188.84
194112013.08.27 04:04buy82891.0098.16097.68098.400
194122013.08.27 04:28close82891.0098.19097.68098.40030.55113219.39
194132013.08.27 04:28sell82901.0098.17698.65697.936
194142013.08.27 08:08close82901.0098.17498.65697.9362.04113221.43
194152013.08.27 08:10sell82911.0098.15098.63097.910
194162013.08.27 10:08close82911.0098.14198.63097.9109.17113230.60
194172013.08.27 10:24sell82921.0098.05198.53197.811
194182013.08.27 10:46modify82921.0098.05197.9510.000
194192013.08.27 10:49modify82921.0098.05197.9010.000
194202013.08.27 10:53close82921.0097.87097.9010.000184.94113415.54
194212013.08.27 10:53buy82931.0097.86997.38998.109
194222013.08.27 11:33close82931.0097.99197.38998.109124.50113540.04
194232013.08.27 11:46sell82941.0097.92698.40697.686
194242013.08.27 12:25close82941.0097.86798.40697.68660.29113600.33
194252013.08.27 12:25buy82951.0097.86697.38698.106
194262013.08.27 15:28s/l82951.0097.38697.38698.106-492.89113107.44
194272013.08.27 15:28sell82961.0097.37897.85897.138
194282013.08.27 16:32close82961.0097.25797.85897.138124.41113231.85
194292013.08.27 17:00buy82971.0097.43496.95497.674
194302013.08.28 02:52s/l82971.0096.95496.95497.674-497.55112734.30
194312013.08.28 02:56sell82981.0096.94997.42996.709
194322013.08.28 06:41close82981.0096.94797.42996.7092.06112736.36
194332013.08.28 06:45sell82991.0096.93197.41196.691
194342013.08.28 08:33s/l82991.0097.41197.41196.691-492.76112243.60
194352013.08.28 08:43sell83001.0097.27797.75797.037
194362013.08.28 16:46s/l83001.0097.75797.75797.037-491.01111752.59
194372013.08.28 16:52sell83011.0097.69098.17097.450
194382013.08.28 18:30close83011.0097.67298.17097.45018.43111771.02
194392013.08.28 18:43sell83021.0097.68098.16097.440
194402013.08.28 23:05close83021.0097.67998.16097.4401.02111772.04
194412013.08.28 23:52sell83031.0097.61898.09897.378
194422013.08.29 04:58close83031.0097.61798.09897.378-10.50111761.53
194432013.08.29 05:08sell83041.0097.61898.09897.378
194442013.08.29 05:56close83041.0097.49598.09897.378126.16111887.69
194452013.08.29 05:59buy83051.0097.51197.03197.751
194462013.08.29 07:10close83051.0097.63397.03197.751124.96112012.65
194472013.08.29 08:30buy83061.0097.74497.26497.984
194482013.08.29 09:33close83061.0097.86797.26497.984125.68112138.33
194492013.08.29 09:44buy83071.0097.90397.42398.143
194502013.08.29 09:47modify83071.0097.90398.0030.000
194512013.08.29 09:51modify83071.0097.90398.0530.000
194522013.08.29 09:54modify83071.0097.90398.1030.000
194532013.08.29 10:15modify83071.0097.90398.1530.000
194542013.08.29 10:20s/l83071.0098.15398.1530.000254.70112393.03
194552013.08.29 10:29sell83081.0098.16198.64197.921
194562013.08.29 11:36close83081.0098.12898.64197.92133.63112426.66
194572013.08.29 11:36buy83091.0098.12797.64798.367
194582013.08.29 14:36close83091.0098.18697.64798.36760.09112486.75
194592013.08.29 15:05buy83101.0098.28097.80098.520
194602013.08.29 15:30modify83101.0098.28098.3800.000
194612013.08.29 15:31modify83101.0098.28098.4300.000
194622013.08.29 15:34s/l83101.0098.43098.4300.000152.39112639.14
194632013.08.29 15:59buy83111.0098.37397.89398.613
194642013.08.29 18:23close83111.0098.49597.89398.613123.86112763.00
194652013.08.29 19:15sell83121.0098.34998.82998.109
194662013.08.29 20:33close83121.0098.26498.82998.10986.50112849.50
194672013.08.29 20:33buy83131.0098.26397.78398.503
194682013.08.29 23:33close83131.0098.26997.78398.5036.11112855.61
194692013.08.30 00:05sell83141.0098.30698.78698.066
194702013.08.30 00:41close83141.0098.30198.78698.0665.09112860.70
194712013.08.30 00:41buy83151.0098.30397.82398.543
194722013.08.30 03:02close83151.0098.42797.82398.543125.98112986.68
194732013.08.30 03:02buy83161.0098.43597.95598.675
194742013.08.30 10:24s/l83161.0097.95597.95598.675-490.03112496.65
194752013.08.30 10:24sell83171.0097.95098.43097.710
194762013.09.02 00:00s/l83171.0098.43098.43097.710-491.49112005.16
194772013.09.02 00:00sell83181.0098.39598.87598.155
194782013.09.02 02:53close83181.0098.38998.87598.1556.10112011.26
194792013.09.02 02:53buy83191.0098.39297.91298.632
194802013.09.02 03:11close83191.0098.41597.91298.63223.37112034.63
194812013.09.02 03:20buy83201.0098.43797.95798.677
194822013.09.02 03:27modify83201.0098.43798.5370.000
194832013.09.02 03:52s/l83201.0098.53798.5370.000101.48112136.11
194842013.09.02 04:30buy83211.0098.50698.02698.746
194852013.09.02 06:15close83211.0098.62998.02698.746124.71112260.82
194862013.09.02 06:18buy83221.0098.61098.13098.850
194872013.09.02 09:32close83221.0098.61298.13098.8502.03112262.85
194882013.09.02 10:16buy83231.0099.07098.59099.310
194892013.09.02 10:34modify83231.0099.07099.1700.000
194902013.09.02 10:35modify83231.0099.07099.2200.000
194912013.09.02 10:37modify83231.0099.07099.2700.000
194922013.09.02 10:41modify83231.0099.07099.3200.000
194932013.09.02 10:42s/l83231.0099.32099.3200.000251.72112514.57
194942013.09.02 10:47sell83241.0099.26799.74799.027
194952013.09.02 11:18close83241.0099.22199.74799.02746.36112560.93
194962013.09.02 11:21buy83251.0099.22498.74499.464
194972013.09.02 11:31modify83251.0099.22499.3240.000
194982013.09.02 11:34s/l83251.0099.32499.3240.000100.68112661.61
194992013.09.02 11:36buy83261.0099.34298.86299.582
195002013.09.02 17:54close83261.0099.34398.86299.5821.01112662.62
195012013.09.03 00:07buy83271.0099.34898.86899.588
195022013.09.03 01:37close83271.0099.40498.86899.58856.34112718.96
195032013.09.03 01:37sell83281.0099.40599.88599.165
195042013.09.03 05:25close83281.0099.40199.88599.1654.02112722.98
195052013.09.03 05:25sell83291.0099.38999.86999.149
195062013.09.03 11:53close83291.0099.38699.86999.1493.02112726.00
195072013.09.03 11:53sell83301.0099.36299.84299.122
195082013.09.03 11:59modify83301.0099.36299.2620.000
195092013.09.03 12:01s/l83301.0099.26299.2620.000100.74112826.74
195102013.09.03 12:03buy83311.0099.31298.83299.552
195112013.09.03 12:07close83311.0099.36598.83299.55253.34112880.08
195122013.09.03 12:07sell83321.0099.36199.84199.121
195132013.09.03 12:17close83321.0099.35599.84199.1216.04112886.12
195142013.09.03 12:17buy83331.0099.35998.87999.599
195152013.09.03 12:26modify83331.0099.35999.4590.000
195162013.09.03 12:30s/l83331.0099.45999.4590.000100.54112986.66
195172013.09.03 12:38sell83341.0099.43999.91999.199
195182013.09.03 12:55close83341.0099.38199.91999.19958.36113045.02
195192013.09.03 13:16sell83351.0099.35399.83399.113
195202013.09.03 17:52s/l83351.0099.83399.83399.113-480.80112564.22
195212013.09.03 18:28sell83361.0099.579100.05999.339
195222013.09.03 18:56modify83361.0099.57999.4790.000
195232013.09.03 19:08s/l83361.0099.47999.4790.000100.52112664.74
195242013.09.03 19:43sell83371.0099.41499.89499.174
195252013.09.03 20:20close83371.0099.29399.89499.174121.86112786.60
195262013.09.03 22:32buy83381.0099.52099.04099.760
195272013.09.04 01:18close83381.0099.64399.04099.760120.97112907.57
195282013.09.04 01:43buy83391.0099.63499.15499.874
195292013.09.04 07:06close83391.0099.63599.15499.8741.00112908.57
195302013.09.04 09:34sell83401.0099.659100.13999.419
195312013.09.04 10:05close83401.0099.653100.13999.4196.02112914.59
195322013.09.04 10:05buy83411.0099.65799.17799.897
195332013.09.04 17:28close83411.0099.65999.17799.8972.01112916.60
195342013.09.04 18:30buy83421.0099.53299.05299.772
195352013.09.04 19:02close83421.0099.65599.05299.772123.43113040.03
195362013.09.04 19:23buy83431.0099.66599.18599.905
195372013.09.04 20:28close83431.0099.78799.18599.905122.26113162.29
195382013.09.04 21:51sell83441.0099.713100.19399.473
195392013.09.04 22:24close83441.0099.588100.19399.473125.52113287.81
195402013.09.04 22:24sell83451.0099.579100.05999.339
195412013.09.05 09:48close83451.0099.575100.05999.339-7.50113280.31
195422013.09.05 09:48sell83461.0099.566100.04699.326
195432013.09.05 10:35s/l83461.00100.046100.04699.326-479.77112800.54
195442013.09.05 10:38sell83471.00100.011100.49199.771
195452013.09.05 11:50close83471.0099.890100.49199.771121.13112921.67
195462013.09.05 12:09sell83481.0099.847100.32799.607
195472013.09.05 15:14close83481.0099.841100.32799.6076.01112927.68
195482013.09.05 15:14sell83491.0099.830100.31099.590
195492013.09.05 15:15modify83491.0099.83099.7300.000
195502013.09.05 15:15s/l83491.0099.73099.7300.000100.27113027.95
195512013.09.05 15:15buy83501.0099.73299.25299.972
195522013.09.05 15:21close83501.0099.74999.25299.97217.04113044.99
195532013.09.05 15:22sell83511.0099.734100.21499.494
195542013.09.06 01:41s/l83511.00100.214100.21499.494-482.81112562.17
195552013.09.06 03:04sell83521.00100.018100.49899.778
195562013.09.06 03:39close83521.0099.894100.49899.778124.13112686.30
195572013.09.06 03:39sell83531.0099.886100.36699.646
195582013.09.06 04:06modify83531.0099.88699.7860.000
195592013.09.06 04:07s/l83531.0099.78699.7860.000100.21112786.51
195602013.09.06 04:49sell83541.0099.707100.18799.467
195612013.09.06 08:37close83541.0099.706100.18799.4671.00112787.51
195622013.09.06 09:30buy83551.0099.78399.303100.023
195632013.09.06 15:29close83551.0099.78599.303100.0232.00112789.51
195642013.09.06 15:30sell83561.0099.728100.20899.488
195652013.09.06 15:30modify83561.0099.72899.6280.000
195662013.09.06 15:30modify83561.0099.72899.5780.000
195672013.09.06 15:30modify83561.0099.72899.5280.000
195682013.09.06 15:30modify83561.0099.72899.4780.000
195692013.09.06 15:30modify83561.0099.72899.4280.000
195702013.09.06 15:30modify83561.0099.72899.3780.000
195712013.09.06 15:30modify83561.0099.72899.3280.000
195722013.09.06 15:30modify83561.0099.72899.2780.000
195732013.09.06 15:30s/l83561.0099.27899.2780.000453.26113242.77
195742013.09.06 15:30sell83571.0098.98699.46698.746
195752013.09.06 15:31modify83571.0098.98698.8860.000
195762013.09.06 15:31s/l83571.0098.88698.8860.000101.09113343.86
195772013.09.06 15:32buy83581.0098.94198.46199.181
195782013.09.06 15:32modify83581.0098.94199.0410.000
195792013.09.06 15:32s/l83581.0099.04199.0410.000100.97113444.83
195802013.09.06 15:33sell83591.0099.04599.52598.805
195812013.09.06 15:35modify83591.0099.04598.9450.000
195822013.09.06 15:36s/l83591.0098.94598.9450.000101.07113545.90
195832013.09.06 15:40sell83601.0098.92999.40998.689
195842013.09.06 16:44close83601.0098.80899.40998.689122.46113668.36
195852013.09.06 16:44sell83611.0098.78299.26298.542
195862013.09.06 16:47modify83611.0098.78298.6820.000
195872013.09.06 16:47s/l83611.0098.68298.6820.000101.34113769.70
195882013.09.06 16:47buy83621.0098.71698.23698.956
195892013.09.06 17:29close83621.0098.83898.23698.956123.43113893.13
195902013.09.06 17:53buy83631.0098.94098.46099.180
195912013.09.06 18:40close83631.0099.06198.46099.180122.15114015.28
195922013.09.06 19:11buy83641.0099.09698.61699.336
195932013.09.06 21:09close83641.0099.21898.61699.336122.96114138.24
195942013.09.06 22:11sell83651.0099.06299.54298.822
195952013.09.09 00:00s/l83651.0099.54299.54298.822-485.32113652.92
195962013.09.09 00:03sell83661.0099.676100.15699.436
195972013.09.09 00:40close83661.0099.605100.15699.43671.28113724.20
195982013.09.09 00:43buy83671.0099.62799.14799.867
195992013.09.09 00:55modify83671.0099.62799.7270.000
196002013.09.09 00:59close83671.0099.74399.7270.000116.30113840.50
196012013.09.09 00:59sell83681.0099.739100.21999.499
196022013.09.09 03:52close83681.0099.728100.21999.49911.03113851.53
196032013.09.09 04:10sell83691.0099.603100.08399.363
196042013.09.09 09:38close83691.0099.600100.08399.3633.01113854.54
196052013.09.09 09:52sell83701.0099.40899.88899.168
196062013.09.09 15:21close83701.0099.40699.88899.1682.01113856.55
196072013.09.09 16:30buy83711.0099.36098.88099.600
196082013.09.09 16:52modify83711.0099.36099.4600.000
196092013.09.09 17:22s/l83711.0099.46099.4600.000100.54113957.09
196102013.09.09 17:40sell83721.0099.555100.03599.315
196112013.09.09 17:57close83721.0099.554100.03599.3151.00113958.09
196122013.09.09 17:57buy83731.0099.55399.07399.793
196132013.09.09 20:57close83731.0099.57499.07399.79321.09113979.18
196142013.09.10 00:01buy83741.0099.58699.10699.826
196152013.09.10 01:20close83741.0099.70899.10699.826122.36114101.54
196162013.09.10 01:24sell83751.0099.630100.11099.390
196172013.09.10 04:37close83751.0099.628100.11099.3902.01114103.55
196182013.09.10 07:44buy83761.0099.57499.09499.814
196192013.09.10 09:11close83761.0099.69599.09499.814121.37114224.92
196202013.09.10 09:27buy83771.0099.76999.289100.009
196212013.09.10 09:52modify83771.0099.76999.8690.000
196222013.09.10 09:55close83771.0099.88499.8690.000115.13114340.05
196232013.09.10 09:55sell83781.0099.880100.36099.640
196242013.09.10 14:28s/l83781.00100.360100.36099.640-478.28113861.77
196252013.09.10 15:29sell83791.00100.281100.761100.041
196262013.09.10 18:33close83791.00100.280100.761100.0411.00113862.77
196272013.09.10 22:00sell83801.00100.321100.801100.081
196282013.09.11 02:50close83801.00100.317100.801100.0810.15113862.92
196292013.09.11 04:13buy83811.00100.25699.776100.496
196302013.09.11 04:14modify83811.00100.256100.3560.000
196312013.09.11 04:15close83811.00100.371100.3560.000114.57113977.49
196322013.09.11 04:15sell83821.00100.368100.848100.128
196332013.09.11 04:40close83821.00100.349100.848100.12818.93113996.42
196342013.09.11 04:40buy83831.00100.34899.868100.588
196352013.09.11 06:41close83831.00100.46999.868100.588120.44114116.86
196362013.09.11 10:24buy83841.00100.38199.901100.621
196372013.09.11 17:07s/l83841.0099.90199.901100.621-480.48113636.38
196382013.09.11 17:07sell83851.0099.900100.38099.660
196392013.09.11 20:37close83851.0099.899100.38099.6601.00113637.38
196402013.09.11 20:37sell83861.0099.869100.34999.629
196412013.09.11 23:37close83861.0099.839100.34999.62930.05113667.43
196422013.09.11 23:57sell83871.0099.871100.35199.631
196432013.09.12 02:43close83871.0099.747100.35199.631112.79113780.22
196442013.09.12 02:43sell83881.0099.738100.21899.498
196452013.09.12 02:47close83881.0099.735100.21899.4983.01113783.23
196462013.09.12 02:47buy83891.0099.73899.25899.978
196472013.09.12 03:07modify83891.0099.73899.8380.000
196482013.09.12 03:11s/l83891.0099.83899.8380.000100.16113883.39
196492013.09.12 03:17sell83901.0099.793100.27399.553
196502013.09.12 03:44close83901.0099.691100.27399.553102.32113985.71
196512013.09.12 03:44buy83911.0099.69099.21099.930
196522013.09.12 09:12s/l83911.0099.21099.21099.930-483.83113501.88
196532013.09.12 09:12sell83921.0099.20999.68998.969
196542013.09.12 15:30s/l83921.0099.68999.68998.969-481.48113020.40
196552013.09.12 15:30buy83931.0099.69399.21399.933
196562013.09.12 17:01s/l83931.0099.21399.21399.933-483.81112536.59
196572013.09.12 17:01sell83941.0099.21399.69398.973
196582013.09.12 17:51close83941.0099.18899.69398.97325.20112561.79
196592013.09.12 17:51buy83951.0099.18798.70799.427
196602013.09.12 20:10close83951.0099.26698.70799.42779.58112641.37
196612013.09.12 20:10sell83961.0099.26299.74299.022
196622013.09.13 04:35s/l83961.0099.74299.74299.022-485.08112156.29
196632013.09.13 04:35buy83971.0099.74299.26299.982
196642013.09.13 08:04close83971.0099.74299.26299.9820.00112156.29
196652013.09.13 08:18buy83981.0099.81299.332100.052
196662013.09.13 08:24modify83981.0099.81299.9120.000
196672013.09.13 08:28s/l83981.0099.91299.9120.000100.09112256.38
196682013.09.13 09:40sell83991.0099.801100.28199.561
196692013.09.13 10:30close83991.0099.680100.28199.561121.39112377.77
196702013.09.13 10:33sell84001.0099.723100.20399.483
196712013.09.13 11:20close84001.0099.602100.20399.483121.48112499.25
196722013.09.13 15:07sell84011.0099.601100.08199.361
196732013.09.13 15:29close84011.0099.546100.08199.36155.25112554.50
196742013.09.13 15:29buy84021.0099.54999.06999.789
196752013.09.13 16:47close84021.0099.55999.06999.78910.04112564.54
196762013.09.13 16:47sell84031.0099.553100.03399.313
196772013.09.13 16:55modify84031.0099.55399.4530.000
196782013.09.13 16:55s/l84031.0099.45399.4530.000100.55112665.09
196792013.09.13 16:55sell84041.0099.39699.87699.156
196802013.09.13 17:39close84041.0099.36199.87699.15635.23112700.32
196812013.09.13 18:04sell84051.0099.29099.77099.050
196822013.09.13 21:04close84051.0099.22699.77099.05064.50112764.82
196832013.09.16 00:00sell84061.0098.64999.12998.409
196842013.09.16 00:44close84061.0098.52399.12998.409127.89112892.71
196852013.09.16 00:44sell84071.0098.50998.98998.269
196862013.09.16 02:32s/l84071.0098.98998.98998.269-484.89112407.82
196872013.09.16 02:34buy84081.0099.04898.56899.288
196882013.09.16 19:51close84081.0099.05098.56899.2882.02112409.84
196892013.09.16 21:25buy84091.0099.06698.58699.306
196902013.09.17 00:44close84091.0099.06898.58699.306-0.45112409.38
196912013.09.17 01:42sell84101.0099.03599.51598.795
196922013.09.18 11:09close84101.0099.03399.51598.795-1.82112407.56
196932013.09.18 11:16sell84111.0099.00599.48598.765
196942013.09.18 11:26modify84111.0099.00598.9050.000
196952013.09.18 11:29s/l84111.0098.90598.9050.000101.11112508.67
196962013.09.18 13:33sell84121.0098.87799.35798.637
196972013.09.18 17:00close84121.0098.87699.35798.6371.01112509.68
196982013.09.18 17:16buy84131.0098.93098.45099.170
196992013.09.18 18:58close84131.0099.05298.45099.170123.17112632.85
197002013.09.18 20:53buy84141.0098.87498.39499.114
197012013.09.18 21:00s/l84141.0098.39498.39499.114-487.87112144.98
197022013.09.18 21:00sell84151.0098.38798.86798.147
197032013.09.18 21:01modify84151.0098.38798.2870.000
197042013.09.18 21:01modify84151.0098.38798.2370.000
197052013.09.18 21:02modify84151.0098.38798.1870.000
197062013.09.18 21:02close84151.0098.16498.1870.000227.17112372.15
197072013.09.18 21:02buy84161.0098.17397.69398.413
197082013.09.18 21:03modify84161.0098.17398.2730.000
197092013.09.18 21:03modify84161.0098.17398.3230.000
197102013.09.18 21:04modify84161.0098.17398.3730.000
197112013.09.18 21:04s/l84161.0098.37398.3730.000203.32112575.47
197122013.09.18 21:05sell84171.0098.34498.82498.104
197132013.09.18 21:06close84171.0098.26298.82498.10483.45112658.92
197142013.09.18 21:06buy84181.0098.26597.78598.505
197152013.09.18 21:15close84181.0098.36497.78598.505100.65112759.57
197162013.09.18 21:15sell84191.0098.36198.84198.121
197172013.09.18 21:18close84191.0098.26998.84198.12193.62112853.19
197182013.09.18 21:20buy84201.0098.30497.82498.544
197192013.09.18 21:29modify84201.0098.30498.4040.000
197202013.09.18 21:30modify84201.0098.30498.4540.000
197212013.09.18 21:31s/l84201.0098.45498.4540.000152.36113005.55
197222013.09.18 21:34sell84211.0098.36698.84698.126
197232013.09.18 21:41modify84211.0098.36698.2660.000
197242013.09.18 21:41s/l84211.0098.26698.2660.000101.77113107.32
197252013.09.18 21:43sell84221.0098.24998.72998.009
197262013.09.18 21:53modify84221.0098.24998.1490.000
197272013.09.18 21:54close84221.0098.10798.1490.000144.74113252.06
197282013.09.18 21:54buy84231.0098.11097.63098.350
197292013.09.19 00:54close84231.0098.11197.63098.350-6.40113245.67
197302013.09.19 01:13sell84241.0098.19798.67797.957
197312013.09.19 01:21close84241.0098.14998.67797.95748.91113294.58
197322013.09.19 01:25sell84251.0098.16598.64597.925
197332013.09.19 02:42close84251.0098.11698.64597.92549.94113344.52
197342013.09.19 02:42buy84261.0098.12097.64098.360
197352013.09.19 03:03modify84261.0098.12098.2200.000
197362013.09.19 03:07s/l84261.0098.22098.2200.000101.82113446.34
197372013.09.19 03:10sell84271.0098.15498.63497.914
197382013.09.19 03:17close84271.0098.13598.63497.91419.36113465.70
197392013.09.19 03:28buy84281.0098.04097.56098.280
197402013.09.19 03:54close84281.0098.14297.56098.280103.93113569.63
197412013.09.19 03:54sell84291.0098.13998.61997.899
197422013.09.19 10:13s/l84291.0098.61998.61997.899-486.72113082.91
197432013.09.19 10:20buy84301.0098.62398.14398.863
197442013.09.19 10:30modify84301.0098.62398.7230.000
197452013.09.19 10:38s/l84301.0098.72398.7230.000101.29113184.20
197462013.09.19 10:43buy84311.0098.78298.30299.022
197472013.09.19 11:33close84311.0098.90598.30299.022124.36113308.56
197482013.09.19 12:39buy84321.0098.92898.44899.168
197492013.09.19 15:27close84321.0099.05098.44899.168123.17113431.73
197502013.09.19 15:30buy84331.0099.04798.56799.287
197512013.09.19 15:32modify84331.0099.04799.1470.000
197522013.09.19 15:34s/l84331.0099.14799.1470.000100.86113532.59
197532013.09.19 15:40buy84341.0099.22098.74099.460
197542013.09.19 16:12close84341.0099.34198.74099.460121.80113654.39
197552013.09.19 16:45buy84351.0099.34898.86899.588
197562013.09.19 17:00modify84351.0099.34899.4480.000
197572013.09.19 17:00modify84351.0099.34899.4980.000
197582013.09.19 17:00modify84351.0099.34899.5480.000
197592013.09.19 17:00s/l84351.0099.54899.5480.000200.91113855.30
197602013.09.19 17:12sell84361.0099.43699.91699.196
197612013.09.19 18:47close84361.0099.31599.91699.196121.83113977.13
197622013.09.19 18:58sell84371.0099.27799.75799.037
197632013.09.19 22:05close84371.0099.27599.75799.0372.01113979.14
197642013.09.19 22:14buy84381.0099.30998.82999.549
197652013.09.19 23:14close84381.0099.43198.82999.549122.70114101.84
197662013.09.19 23:32buy84391.0099.47998.99999.719
197672013.09.20 03:19close84391.0099.48098.99999.719-1.46114100.38
197682013.09.20 04:15sell84401.0099.46999.94999.229
197692013.09.20 05:09close84401.0099.34899.94999.229121.79114222.17
197702013.09.20 05:19sell84411.0099.26699.74699.026
197712013.09.20 07:52close84411.0099.24999.74699.02617.13114239.30
197722013.09.20 08:18buy84421.0099.35498.87499.594
197732013.09.20 11:39close84421.0099.35598.87499.5941.01114240.31
197742013.09.20 11:52buy84431.0099.35398.87399.593
197752013.09.20 12:04close84431.0099.37498.87399.59321.13114261.44
197762013.09.20 13:34buy84441.0099.34098.86099.580
197772013.09.20 14:59close84441.0099.46198.86099.580121.66114383.10
197782013.09.20 15:03buy84451.0099.55299.07299.792
197792013.09.20 18:03close84451.0099.59099.07299.79238.16114421.26
197802013.09.20 18:58sell84461.0099.41199.89199.171
197812013.09.20 21:58close84461.0099.35499.89199.17157.37114478.63
197822013.09.23 00:00sell84471.0099.19599.67598.955
197832013.09.23 03:39close84471.0099.19499.67598.9551.01114479.64
197842013.09.23 03:39sell84481.0099.18699.66698.946
197852013.09.23 06:39close84481.0099.14199.66698.94645.39114525.03
197862013.09.23 08:35sell84491.0099.08299.56298.842
197872013.09.23 09:12close84491.0098.96099.56298.842123.28114648.31
197882013.09.23 09:43buy84501.0098.99498.51499.234
197892013.09.23 13:28close84501.0098.99598.51499.2341.01114649.32
197902013.09.23 15:24sell84511.0098.79699.27698.556
197912013.09.23 17:59close84511.0098.67599.27698.556122.62114771.94
197922013.09.23 18:15sell84521.0098.64899.12898.408
197932013.09.24 10:16s/l84521.0099.12899.12898.408-488.06114283.88
197942013.09.24 12:43sell84531.0098.85099.33098.610
197952013.09.24 13:09close84531.0098.75599.33098.61096.20114380.08
197962013.09.24 13:13buy84541.0098.73298.25298.972
197972013.09.24 13:55close84541.0098.85398.25298.972122.40114502.48
197982013.09.24 14:30sell84551.0098.81899.29898.578
197992013.09.24 14:54modify84551.0098.81898.7180.000
198002013.09.24 14:54modify84551.0098.81898.6680.000
198012013.09.24 14:54modify84551.0098.81898.6180.000
198022013.09.24 14:58modify84551.0098.81898.5680.000
198032013.09.24 14:59close84551.0098.53398.5680.000289.24114791.72
198042013.09.24 14:59buy84561.0098.53698.05698.776
198052013.09.24 15:17modify84561.0098.53698.6360.000
198062013.09.24 15:22s/l84561.0098.63698.6360.000101.38114893.10
198072013.09.24 15:33buy84571.0098.64598.16598.885
198082013.09.24 16:59close84571.0098.69598.16598.88550.66114943.76
198092013.09.24 16:59sell84581.0098.69199.17198.451
198102013.09.24 17:25modify84581.0098.69198.5910.000
198112013.09.24 17:25modify84581.0098.69198.5410.000
198122013.09.24 17:28s/l84581.0098.54198.5410.000152.22115095.98
198132013.09.24 18:54buy84591.0098.73098.25098.970
198142013.09.24 19:44close84591.0098.85198.25098.970122.41115218.39
198152013.09.24 20:02buy84601.0098.86598.38599.105
198162013.09.25 11:33s/l84601.0098.38598.38599.105-490.35114728.03
198172013.09.25 11:34buy84611.0098.41997.93998.659
198182013.09.25 12:35close84611.0098.54197.93998.659123.81114851.84
198192013.09.25 15:29sell84621.0098.53499.01498.294
198202013.09.25 20:37close84621.0098.53499.01498.2940.00114851.84
198212013.09.25 20:39sell84631.0098.51498.99498.274
198222013.09.25 23:39close84631.0098.44398.99498.27472.12114923.96
198232013.09.26 00:57sell84641.0098.43198.91198.191
198242013.09.26 03:40close84641.0098.31098.91198.191123.08115047.04
198252013.09.26 04:57buy84651.0098.45897.97898.698
198262013.09.26 05:06modify84651.0098.45898.5580.000
198272013.09.26 05:10modify84651.0098.45898.6080.000
198282013.09.26 05:19modify84651.0098.45898.6580.000
198292013.09.26 05:20modify84651.0098.45898.7080.000
198302013.09.26 05:25modify84651.0098.45898.7580.000
198312013.09.26 05:25modify84651.0098.45898.8080.000
198322013.09.26 05:28modify84651.0098.45898.8580.000
198332013.09.26 05:32modify84651.0098.45898.9080.000
198342013.09.26 05:32modify84651.0098.45898.9580.000
198352013.09.26 05:33s/l84651.0098.95898.9580.000505.26115552.30
198362013.09.26 05:36buy84661.0099.00898.52899.248
198372013.09.26 06:23close84661.0099.01098.52899.2482.02115554.32
198382013.09.26 06:49buy84671.0098.89098.41099.130
198392013.09.26 09:09close84671.0099.01198.41099.130122.21115676.53
198402013.09.26 09:17sell84681.0098.90099.38098.660
198412013.09.26 11:51close84681.0098.77899.38098.660123.51115800.04
198422013.09.26 11:51sell84691.0098.77099.25098.530
198432013.09.26 12:00modify84691.0098.77098.6700.000
198442013.09.26 12:05modify84691.0098.77098.6200.000
198452013.09.26 12:06close84691.0098.58898.6200.000184.61115984.65
198462013.09.26 12:06buy84701.0098.59198.11198.831
198472013.09.26 14:19close84701.0098.71298.11198.831122.58116107.23
198482013.09.26 15:10buy84711.0098.78598.30599.025
198492013.09.26 15:33modify84711.0098.78598.8850.000
198502013.09.26 15:48modify84711.0098.78598.9350.000
198512013.09.26 15:52s/l84711.0098.93598.9350.000151.61116258.84
198522013.09.26 17:09sell84721.0099.01199.49198.771
198532013.09.26 17:47close84721.0098.89099.49198.771122.36116381.20
198542013.09.26 18:20sell84731.0098.88699.36698.646
198552013.09.26 21:20close84731.0098.85999.36698.64627.31116408.51
198562013.09.26 22:32buy84741.0098.88098.40099.120
198572013.09.26 23:36close84741.0099.00298.40099.120123.23116531.74
198582013.09.26 23:44buy84751.0098.97598.49599.215
198592013.09.26 23:58close84751.0098.98498.49599.2159.09116540.83
198602013.09.27 00:05buy84761.0098.98298.50299.222
198612013.09.27 14:06s/l84761.0098.50298.50299.222-487.30116053.53
198622013.09.27 14:08buy84771.0098.53098.05098.770
198632013.09.30 00:00s/l84771.0098.05098.05098.770-494.13115559.40
198642013.09.30 00:00buy84781.0097.65497.17497.894
198652013.09.30 00:03close84781.0097.72797.17497.89474.70115634.10
198662013.09.30 00:03sell84791.0097.72198.20197.481
198672013.09.30 03:53close84791.0097.72198.20197.4810.00115634.10
198682013.09.30 03:53sell84801.0097.71298.19297.472
198692013.09.30 14:11close84801.0097.71298.19297.4720.00115634.10
198702013.09.30 14:29sell84811.0097.64098.12097.400
198712013.09.30 15:28close84811.0097.51898.12097.400125.11115759.21
198722013.09.30 16:10buy84821.0097.75697.27697.996
198732013.09.30 17:24close84821.0097.87897.27697.996124.64115883.85
198742013.09.30 17:24buy84831.0097.89497.41498.134
198752013.09.30 17:57close84831.0098.01597.41498.134123.45116007.30
198762013.09.30 17:59buy84841.0098.07697.59698.316
198772013.09.30 18:08modify84841.0098.07698.1760.000
198782013.09.30 18:09s/l84841.0098.17698.1760.000101.86116109.16
198792013.09.30 18:14sell84851.0098.11598.59597.875
198802013.10.01 05:03s/l84851.0098.59598.59597.875-490.68115618.48
198812013.10.01 05:05buy84861.0098.63898.15898.878
198822013.10.01 07:02s/l84861.0098.15898.15898.878-489.01115129.47
198832013.10.01 07:02sell84871.0098.15798.63797.917
198842013.10.01 07:45close84871.0098.03598.63797.917124.45115253.92
198852013.10.01 07:45sell84881.0098.02698.50697.786
198862013.10.01 09:56close84881.0097.90598.50697.786123.59115377.51
198872013.10.01 10:00sell84891.0097.87698.35697.636
198882013.10.01 12:19close84891.0097.75598.35697.636123.78115501.29
198892013.10.01 12:22sell84901.0097.70098.18097.460
198902013.10.01 17:00s/l84901.0098.18098.18097.460-488.89115012.40
198912013.10.01 17:00buy84911.0098.18197.70198.421
198922013.10.01 17:33close84911.0098.20197.70198.42120.37115032.77
198932013.10.01 17:33sell84921.0098.19898.67897.958
198942013.10.01 17:50close84921.0098.12798.67897.95872.36115105.13
198952013.10.01 17:50buy84931.0098.13097.65098.370
198962013.10.02 08:30s/l84931.0097.65097.65098.370-494.03114611.10
198972013.10.02 09:47sell84941.0097.61898.09897.378
198982013.10.02 10:03modify84941.0097.61897.5180.000
198992013.10.02 10:04modify84941.0097.61897.4680.000
199002013.10.02 10:04modify84941.0097.61897.4180.000
199012013.10.02 10:06s/l84941.0097.41897.4180.000205.30114816.40
199022013.10.02 10:16sell84951.0097.34797.82797.107
199032013.10.02 11:32close84951.0097.31397.82797.10734.94114851.34
199042013.10.02 11:44buy84961.0097.38496.90497.624
199052013.10.02 12:08close84961.0097.40896.90497.62424.64114875.98
199062013.10.02 12:32buy84971.0097.52197.04197.761
199072013.10.02 12:52close84971.0097.53597.04197.76114.35114890.33
199082013.10.02 12:52sell84981.0097.53698.01697.296
199092013.10.02 13:39close84981.0097.41498.01697.296125.24115015.57
199102013.10.02 13:39sell84991.0097.38997.86997.149
199112013.10.02 15:15close84991.0097.26297.86997.149130.58115146.15
199122013.10.02 15:15sell85001.0097.25097.73097.010
199132013.10.02 17:36close85001.0097.21897.73097.01032.92115179.07
199142013.10.02 17:42sell85011.0097.17297.65296.932
199152013.10.03 04:39s/l85011.0097.65297.65296.932-503.06114676.01
199162013.10.03 04:42sell85021.0097.63698.11697.396
199172013.10.03 05:37close85021.0097.60498.11697.39632.79114708.80
199182013.10.03 05:37buy85031.0097.60397.12397.843
199192013.10.03 06:14close85031.0097.72497.12397.843123.82114832.62
199202013.10.03 06:14buy85041.0097.73597.25597.975
199212013.10.03 10:06close85041.0097.73797.25597.9752.05114834.67
199222013.10.03 10:26buy85051.0097.76997.28998.009
199232013.10.03 11:40close85051.0097.79297.28998.00923.52114858.19
199242013.10.03 11:40sell85061.0097.79398.27397.553
199252013.10.03 13:33close85061.0097.67198.27397.553124.91114983.10
199262013.10.03 14:38buy85071.0097.69897.21897.938
199272013.10.03 18:19s/l85071.0097.21897.21897.938-493.74114489.36
199282013.10.03 18:39buy85081.0097.24996.76997.489
199292013.10.03 21:17close85081.0097.27096.76997.48921.59114510.95
199302013.10.03 21:24sell85091.0097.16397.64396.923
199312013.10.04 02:20close85091.0097.16297.64396.923-2.81114508.13
199322013.10.04 02:55buy85101.0097.29996.81997.539
199332013.10.04 06:55close85101.0097.30096.81997.5391.03114509.16
199342013.10.04 07:08sell85111.0097.18197.66196.941
199352013.10.04 08:37close85111.0097.06097.66196.941124.67114633.83
199362013.10.04 08:38buy85121.0097.09896.61897.338
199372013.10.04 10:36close85121.0097.10296.61897.3384.12114637.95
199382013.10.04 10:36sell85131.0097.09997.57996.859
199392013.10.04 15:20close85131.0097.09997.57996.8590.00114637.95
199402013.10.04 16:30sell85141.0097.00597.48596.765
199412013.10.07 10:11close85141.0097.00497.48596.765-2.81114635.14
199422013.10.07 10:11sell85151.0097.00097.48096.760
199432013.10.07 11:27close85151.0096.96897.48096.76033.00114668.14
199442013.10.07 11:27buy85161.0096.96796.48797.207
199452013.10.07 17:07close85161.0096.96896.48797.2071.03114669.17
199462013.10.07 17:10buy85171.0097.05496.57497.294
199472013.10.07 17:17close85171.0097.06596.57497.29411.33114680.50
199482013.10.07 17:20buy85181.0097.13896.65897.378
199492013.10.07 17:25close85181.0097.15496.65897.37816.47114696.97
199502013.10.07 17:25sell85191.0097.15097.63096.910
199512013.10.07 17:56close85191.0097.02897.63096.910125.74114822.71
199522013.10.07 18:11buy85201.0097.03796.55797.277
199532013.10.08 07:37close85201.0097.03796.55797.277-2.47114820.24
199542013.10.08 07:47buy85211.0097.09096.61097.330
199552013.10.08 10:47close85211.0097.09096.61097.3300.00114820.24
199562013.10.08 11:15sell85221.0097.08597.56596.845
199572013.10.08 12:08close85221.0096.96497.56596.845124.79114945.03
199582013.10.08 16:08sell85231.0097.11797.59796.877
199592013.10.08 16:43close85231.0097.05797.59796.87761.82115006.85
199602013.10.08 16:43buy85241.0097.05696.57697.296
199612013.10.09 03:23close85241.0097.05796.57697.296-1.44115005.41
199622013.10.09 03:46buy85251.0097.09596.61597.335
199632013.10.09 04:16close85251.0097.21696.61597.335124.47115129.88
199642013.10.09 04:51buy85261.0097.17996.69997.419
199652013.10.09 05:12modify85261.0097.17997.2790.000
199662013.10.09 05:15s/l85261.0097.27997.2790.000102.80115232.68
199672013.10.09 05:42sell85271.0097.25297.73297.012
199682013.10.09 14:35close85271.0097.25197.73297.0121.03115233.71
199692013.10.09 15:49buy85281.0097.40596.92597.645
199702013.10.09 21:00close85281.0097.40796.92597.6452.05115235.76
199712013.10.09 21:01buy85291.0097.43396.95397.673
199722013.10.09 21:02modify85291.0097.43397.5330.000
199732013.10.09 21:03s/l85291.0097.53397.5330.000102.54115338.30
199742013.10.09 21:04buy85301.0097.63397.15397.873
199752013.10.10 04:14close85301.0097.63497.15397.873-6.40115331.90
199762013.10.10 05:55buy85311.0097.68097.20097.920
199772013.10.10 06:27close85311.0097.70097.20097.92020.47115352.37
199782013.10.10 06:39buy85321.0097.73297.25297.972
199792013.10.10 09:39close85321.0097.73397.25297.9721.02115353.39
199802013.10.10 10:08sell85331.0097.63698.11697.396
199812013.10.10 15:30close85331.0097.62998.11697.3967.17115360.56
199822013.10.10 15:30sell85341.0097.61798.09797.377
199832013.10.10 15:57s/l85341.0098.09798.09797.377-489.31114871.25
199842013.10.10 16:09sell85351.0098.02398.50397.783
199852013.10.10 19:11close85351.0098.02298.50397.7831.02114872.27
199862013.10.10 19:14sell85361.0098.01198.49197.771
199872013.10.11 01:18close85361.0098.01098.49197.771-2.82114869.45
199882013.10.11 01:20sell85371.0097.95298.43297.712
199892013.10.11 04:35s/l85371.0098.43298.43297.712-487.65114381.80
199902013.10.11 05:19sell85381.0098.41998.89998.179
199912013.10.11 08:19close85381.0098.41798.89998.1792.03114383.83
199922013.10.11 11:37sell85391.0098.27198.75198.031
199932013.10.11 15:18close85391.0098.26998.75198.0312.04114385.87
199942013.10.11 16:18sell85401.0098.22698.70697.986
199952013.10.14 00:00close85401.0098.22298.70697.9860.23114386.10
199962013.10.14 00:00buy85411.0098.26697.78698.506
199972013.10.14 00:08close85411.0098.29697.78698.50630.52114416.62
199982013.10.14 00:18buy85421.0098.32797.84798.567
199992013.10.14 20:05close85421.0098.33097.84798.5673.05114419.67
200002013.10.14 21:09buy85431.0098.46497.98498.704
200012013.10.15 00:01close85431.0098.58997.98498.704124.32114543.99
200022013.10.15 00:01buy85441.0098.60298.12298.842
200032013.10.15 00:11close85441.0098.62598.12298.84223.32114567.31
200042013.10.15 00:17sell85451.0098.61699.09698.376
200052013.10.15 03:19close85451.0098.61399.09698.3763.04114570.35
200062013.10.15 03:19sell85461.0098.58599.06598.345
200072013.10.15 04:25close85461.0098.46499.06598.345122.89114693.24
200082013.10.15 10:16buy85471.0098.42497.94498.664
200092013.10.15 12:00close85471.0098.54597.94498.664122.79114816.03
200102013.10.15 13:57sell85481.0098.57699.05698.336
200112013.10.15 14:48close85481.0098.45599.05698.336122.90114938.93
200122013.10.15 16:15buy85491.0098.53998.05998.779
200132013.10.15 17:41close85491.0098.59898.05998.77959.84114998.77
200142013.10.15 17:41sell85501.0098.59499.07498.354
200152013.10.15 20:41close85501.0098.55199.07498.35443.63115042.40
200162013.10.15 21:24sell85511.0098.46498.94498.224
200172013.10.15 21:29modify85511.0098.46498.3640.000
200182013.10.15 21:36modify85511.0098.46498.3140.000
200192013.10.15 21:38modify85511.0098.46498.2640.000
200202013.10.15 21:48modify85511.0098.46498.2140.000
200212013.10.15 21:49close85511.0098.19098.2140.000279.05115321.45
200222013.10.15 21:49buy85521.0098.19397.71398.433
200232013.10.15 22:06modify85521.0098.19398.2930.000
200242013.10.15 22:07modify85521.0098.19398.3430.000
200252013.10.15 22:15close85521.0098.35898.3430.000167.75115489.20
200262013.10.15 22:21sell85531.0098.36498.84498.124
200272013.10.15 23:34close85531.0098.33798.84498.12427.46115516.66
200282013.10.15 23:34buy85541.0098.33697.85698.576
200292013.10.16 02:45close85541.0098.33797.85698.576-1.45115515.21
200302013.10.16 02:47sell85551.0098.29298.77298.052
200312013.10.16 13:16close85551.0098.29198.77298.0521.02115516.23
200322013.10.16 17:00buy85561.0098.76898.28899.008
200332013.10.16 17:06close85561.0098.81798.28899.00849.59115565.82
200342013.10.16 17:06sell85571.0098.81499.29498.574
200352013.10.16 20:09close85571.0098.81199.29498.5743.04115568.86
200362013.10.16 20:22sell85581.0098.74699.22698.506
200372013.10.16 20:56close85581.0098.62599.22698.506122.69115691.55
200382013.10.16 20:56sell85591.0098.62199.10198.381
200392013.10.17 05:14close85591.0098.62099.10198.381-10.51115681.03
200402013.10.17 05:19buy85601.0098.68798.20798.927
200412013.10.17 10:35s/l85601.0098.20798.20798.927-488.76115192.27
200422013.10.17 10:52sell85611.0098.01398.49397.773
200432013.10.17 11:00modify85611.0098.01397.9130.000
200442013.10.17 11:00modify85611.0098.01397.8630.000
200452013.10.17 11:01s/l85611.0097.86397.8630.000153.28115345.55
200462013.10.17 11:11sell85621.0097.86398.34397.623
200472013.10.17 14:29close85621.0097.86298.34397.6231.02115346.57
200482013.10.17 14:53sell85631.0097.87598.35597.635
200492013.10.17 17:00close85631.0097.81098.35597.63566.46115413.03
200502013.10.17 17:00buy85641.0097.81397.33398.053
200512013.10.17 17:06close85641.0097.85897.33398.05345.98115459.01
200522013.10.17 17:06sell85651.0097.85598.33597.615
200532013.10.17 18:01close85651.0097.77598.33597.61581.82115540.83
200542013.10.17 18:01buy85661.0097.77897.29898.018
200552013.10.17 18:33close85661.0097.89997.29898.018123.60115664.43
200562013.10.17 19:14buy85671.0097.89697.41698.136
200572013.10.17 22:35close85671.0097.89897.41698.1362.04115666.47
200582013.10.18 00:00buy85681.0097.90797.42798.147
200592013.10.18 01:43close85681.0098.02897.42798.147123.43115789.90
200602013.10.18 03:00sell85691.0097.97698.45697.736
200612013.10.18 06:35close85691.0097.97598.45697.7361.02115790.92
200622013.10.18 08:07buy85701.0098.02197.54198.261
200632013.10.21 03:06close85701.0098.02397.54198.261-0.43115790.49
200642013.10.21 12:26buy85711.0098.07997.59998.319
200652013.10.21 15:19close85711.0098.20097.59998.319123.22115913.71
200662013.10.22 00:01buy85721.0098.21097.73098.450
200672013.10.22 04:03close85721.0098.21197.73098.4501.02115914.73
200682013.10.22 05:16buy85731.0098.34897.86898.588
200692013.10.22 11:06close85731.0098.34997.86898.5881.02115915.75
200702013.10.22 15:30sell85741.0098.14898.62897.908
200712013.10.22 15:30modify85741.0098.14898.0480.000
200722013.10.22 15:30modify85741.0098.14897.9980.000
200732013.10.22 15:30modify85741.0098.14897.9480.000
200742013.10.22 15:30s/l85741.0097.94897.9480.000204.18116119.93
200752013.10.22 15:31sell85751.0097.99198.47197.751
200762013.10.22 15:35close85751.0097.92498.47197.75168.42116188.35
200772013.10.22 15:35buy85761.0097.97797.49798.217
200782013.10.22 15:47modify85761.0097.97798.0770.000
200792013.10.22 15:48modify85761.0097.97798.1270.000
200802013.10.22 15:55modify85761.0097.97798.1770.000
200812013.10.22 15:58s/l85761.0098.17798.1770.000203.71116392.06
200822013.10.22 16:08buy85771.0098.25797.77798.497
200832013.10.22 16:14modify85771.0098.25798.3570.000
200842013.10.22 16:22s/l85771.0098.35798.3570.000101.67116493.73
200852013.10.22 16:26buy85781.0098.40197.92198.641
200862013.10.23 05:45s/l85781.0097.92197.92198.641-492.67116001.06
200872013.10.23 05:45sell85791.0097.89198.37197.651
200882013.10.23 06:15modify85791.0097.89197.7910.000
200892013.10.23 06:23modify85791.0097.89197.7410.000
200902013.10.23 06:29s/l85791.0097.74197.7410.000153.47116154.53
200912013.10.23 06:36sell85801.0097.71298.19297.472
200922013.10.23 06:57modify85801.0097.71297.6120.000
200932013.10.23 07:00modify85801.0097.71297.5620.000
200942013.10.23 07:01modify85801.0097.71297.5120.000
200952013.10.23 07:06modify85801.0097.71297.4620.000
200962013.10.23 07:08modify85801.0097.71297.4120.000
200972013.10.23 07:11s/l85801.0097.41297.4120.000307.97116462.50
200982013.10.23 07:29sell85811.0097.35997.83997.119
200992013.10.23 08:32close85811.0097.35597.83997.1194.11116466.61
201002013.10.23 08:32buy85821.0097.35896.87897.598
201012013.10.23 08:39close85821.0097.41896.87897.59861.59116528.20
201022013.10.23 08:39sell85831.0097.41497.89497.174
201032013.10.23 11:02close85831.0097.29397.89497.174124.37116652.57
201042013.10.23 12:03sell85841.0097.20897.68896.968
201052013.10.24 04:27close85841.0097.20697.68896.968-9.46116643.11
201062013.10.24 04:27sell85851.0097.18997.66996.949
201072013.10.25 03:42close85851.0097.18897.66996.949-2.81116640.30
201082013.10.25 04:40buy85861.0097.28196.80197.521
201092013.10.25 05:27close85861.0097.28596.80197.5214.11116644.41
201102013.10.25 05:27sell85871.0097.28697.76697.046
201112013.10.25 06:47close85871.0097.24197.76697.04646.28116690.69
201122013.10.25 06:47buy85881.0097.24596.76597.485
201132013.10.25 13:00close85881.0097.24596.76597.4850.00116690.69
201142013.10.25 13:00buy85891.0097.24896.76897.488
201152013.10.25 14:56close85891.0097.36996.76897.488124.27116814.96
201162013.10.25 15:30buy85901.0097.38096.90097.620
201172013.10.25 18:30close85901.0097.45796.90097.62079.01116893.97
201182013.10.25 20:19sell85911.0097.35797.83797.117
201192013.10.29 14:33s/l85911.0097.83797.83797.117-498.29116395.67
201202013.10.29 15:30buy85921.0097.88397.40398.123
201212013.10.29 16:14close85921.0097.94897.40398.12366.36116462.03
201222013.10.29 16:14sell85931.0097.94998.42997.709
201232013.10.29 17:36close85931.0097.89498.42997.70956.18116518.21
201242013.10.29 17:36buy85941.0097.89897.41898.138
201252013.10.29 18:51close85941.0098.02097.41898.138124.46116642.67
201262013.10.29 19:11buy85951.0098.10197.62198.341
201272013.10.29 19:29modify85951.0098.10198.2010.000
201282013.10.29 19:34s/l85951.0098.20198.2010.000101.83116744.50
201292013.10.29 20:04buy85961.0098.20097.72098.440
201302013.10.29 23:38close85961.0098.20197.72098.4401.02116745.52
201312013.10.30 00:01buy85971.0098.18797.70798.427
201322013.10.30 03:03close85971.0098.18997.70798.4272.04116747.56
201332013.10.30 03:03buy85981.0098.20797.72798.447
201342013.10.30 09:09close85981.0098.20897.72798.4471.02116748.58
201352013.10.30 15:15sell85991.0098.14298.62297.902
201362013.10.30 18:59close85991.0098.14098.62297.9022.04116750.62
201372013.10.30 20:56sell86001.0098.06798.54797.827
201382013.10.30 21:15s/l86001.0098.54798.54797.827-487.08116263.54
201392013.10.30 21:16buy86011.0098.59898.11898.838
201402013.10.31 18:58s/l86011.0098.11898.11898.838-496.63115766.92
201412013.10.31 21:29sell86021.0098.28998.76998.049
201422013.11.01 03:19close86021.0098.28698.76998.049-0.79115766.13
201432013.11.01 03:19sell86031.0098.27798.75798.037
201442013.11.01 05:17close86031.0098.15698.75798.037123.27115889.40
201452013.11.01 05:17sell86041.0098.14898.62897.908
201462013.11.01 06:42close86041.0098.02698.62897.908124.46116013.86
201472013.11.01 06:44sell86051.0097.96598.44597.725
201482013.11.01 07:48close86051.0097.84498.44597.725123.67116137.53
201492013.11.01 14:18sell86061.0098.22698.70697.986
201502013.11.01 17:01s/l86061.0098.70698.70697.986-486.29115651.24
201512013.11.01 17:01buy86071.0098.70698.22698.946
201522013.11.01 20:01close86071.0098.78198.22698.94675.93115727.17
201532013.11.04 01:01sell86081.0098.77899.25898.538
201542013.11.04 01:02close86081.0098.77299.25898.5386.07115733.24
201552013.11.04 01:02buy86091.0098.77898.29899.018
201562013.11.04 06:02close86091.0098.77898.29899.0180.00115733.24
201572013.11.04 11:06buy86101.0098.66698.18698.906
201582013.11.04 14:06close86101.0098.67998.18698.90613.17115746.41
201592013.11.05 00:49sell86111.0098.57999.05998.339
201602013.11.05 03:49close86111.0098.53599.05998.33944.65115791.06
201612013.11.05 04:04buy86121.0098.49798.01798.737
201622013.11.05 07:04close86121.0098.50298.01798.7375.08115796.14
201632013.11.05 07:30buy86131.0098.45997.97998.699
201642013.11.05 18:00close86131.0098.45997.97998.6990.00115796.14
201652013.11.05 18:00buy86141.0098.46797.98798.707
201662013.11.05 19:02close86141.0098.58897.98798.707122.73115918.87
201672013.11.05 19:59sell86151.0098.60099.08098.360
201682013.11.05 22:59close86151.0098.58299.08098.36018.26115937.13
201692013.11.06 01:00buy86161.0098.50398.02398.743
201702013.11.06 04:00close86161.0098.52598.02398.74322.33115959.46
201712013.11.06 05:48sell86171.0098.45998.93998.219
201722013.11.07 16:30s/l86171.0098.93998.93998.219-496.65115462.80
201732013.11.07 16:30buy86181.0098.94498.46499.184
201742013.11.07 16:30modify86181.0098.94499.0440.000
201752013.11.07 16:30s/l86181.0099.04499.0440.000100.97115563.77
201762013.11.07 16:31buy86191.0099.07998.59999.319
201772013.11.07 16:34modify86191.0099.07999.1790.000
201782013.11.07 16:34modify86191.0099.07999.2290.000
201792013.11.07 16:35modify86191.0099.07999.2790.000
201802013.11.07 16:38s/l86191.0099.27999.2790.000201.45115765.22
201812013.11.07 16:42sell86201.0099.26999.74999.029
201822013.11.07 17:34close86201.0099.14899.74999.029122.04115887.26
201832013.11.07 19:01buy86211.0099.05898.57899.298
201842013.11.07 19:17s/l86211.0098.57898.57899.298-486.92115400.34
201852013.11.07 19:17sell86221.0098.57899.05898.338
201862013.11.07 19:18modify86221.0098.57898.4780.000
201872013.11.07 19:18modify86221.0098.57898.4280.000
201882013.11.07 19:18s/l86221.0098.42898.4280.000152.39115552.73
201892013.11.07 19:18buy86231.0098.44797.96798.687
201902013.11.07 19:20close86231.0098.49397.96798.68746.70115599.43
201912013.11.07 19:20sell86241.0098.49098.97098.250
201922013.11.07 19:27close86241.0098.47698.97098.25014.22115613.65
201932013.11.07 19:27buy86251.0098.48098.00098.720
201942013.11.07 19:30close86251.0098.52398.00098.72043.64115657.29
201952013.11.07 19:30sell86261.0098.52099.00098.280
201962013.11.07 21:24close86261.0098.39899.00098.280123.99115781.28
201972013.11.07 21:24sell86271.0098.37598.85598.135
201982013.11.07 21:27modify86271.0098.37598.2750.000
201992013.11.07 21:27modify86271.0098.37598.2250.000
202002013.11.07 21:28modify86271.0098.37598.1750.000
202012013.11.07 21:28modify86271.0098.37598.1250.000
202022013.11.07 21:28modify86271.0098.37598.0750.000
202032013.11.07 21:29close86271.0098.03398.0750.000348.86116130.14
202042013.11.07 21:29buy86281.0098.05697.57698.296
202052013.11.08 00:52close86281.0098.05797.57698.296-1.45116128.69
202062013.11.08 01:00sell86291.0098.05598.53597.815
202072013.11.08 09:09close86291.0098.05498.53597.8151.02116129.71
202082013.11.08 11:01sell86301.0098.12598.60597.885
202092013.11.08 15:51close86301.0098.12498.60597.8851.02116130.73
202102013.11.08 15:51sell86311.0098.10998.58997.869
202112013.11.08 16:16close86311.0098.01498.58997.86996.92116227.65
202122013.11.08 16:22buy86321.0098.11597.63598.355
202132013.11.08 16:29modify86321.0098.11598.2150.000
202142013.11.08 16:29modify86321.0098.11598.2650.000
202152013.11.08 16:29modify86321.0098.11598.3150.000
202162013.11.08 16:29s/l86321.0098.31598.3150.000203.43116431.08
202172013.11.08 16:30buy86331.0098.30897.82898.548
202182013.11.08 16:30modify86331.0098.30898.4080.000
202192013.11.08 16:30modify86331.0098.30898.4580.000
202202013.11.08 16:30modify86331.0098.30898.5080.000
202212013.11.08 16:30modify86331.0098.30898.5580.000
202222013.11.08 16:30modify86331.0098.30898.6080.000
202232013.11.08 16:30modify86331.0098.30898.6580.000
202242013.11.08 16:30s/l86331.0098.65898.6580.000354.77116785.85
202252013.11.08 16:30buy86341.0098.65398.17398.893
202262013.11.08 16:45modify86341.0098.65398.7530.000
202272013.11.08 16:45modify86341.0098.65398.8030.000
202282013.11.08 16:46modify86341.0098.65398.8530.000
202292013.11.08 16:46s/l86341.0098.85398.8530.000202.32116988.17
202302013.11.08 16:48sell86351.0098.74699.22698.506
202312013.11.08 16:58modify86351.0098.74698.6460.000
202322013.11.08 16:59modify86351.0098.74698.5960.000
202332013.11.08 17:00close86351.0098.58698.5960.000162.29117150.46
202342013.11.08 17:00buy86361.0098.58998.10998.829
202352013.11.08 17:20modify86361.0098.58998.6890.000
202362013.11.08 17:39modify86361.0098.58998.7390.000
202372013.11.08 17:40modify86361.0098.58998.7890.000
202382013.11.08 17:43modify86361.0098.58998.8390.000
202392013.11.08 17:45s/l86361.0098.83998.8390.000252.94117403.40
202402013.11.08 17:56buy86371.0098.84698.36699.086
202412013.11.08 18:22modify86371.0098.84698.9460.000
202422013.11.08 18:23modify86371.0098.84698.9960.000
202432013.11.08 18:25modify86371.0098.84699.0460.000
202442013.11.08 18:26close86371.0099.08499.0460.000240.20117643.60
202452013.11.08 18:26sell86381.0099.08199.56198.841
202462013.11.08 19:05close86381.0098.95999.56198.841123.28117766.88
202472013.11.08 19:05sell86391.0098.95199.43198.711
202482013.11.08 19:14close86391.0098.94999.43198.7112.02117768.90
202492013.11.08 19:14buy86401.0098.95298.47299.192
202502013.11.08 22:07close86401.0099.07398.47299.192122.13117891.03
202512013.11.11 01:02sell86411.0099.15999.63998.919
202522013.11.11 01:22close86411.0099.13299.63998.91927.24117918.27
202532013.11.11 01:27buy86421.0099.15698.67699.396
202542013.11.11 14:23close86421.0099.15698.67699.3960.00117918.27
202552013.11.12 04:11buy86431.0099.37898.89899.618
202562013.11.12 05:12close86431.0099.50098.89899.618122.61118040.88
202572013.11.12 05:41sell86441.0099.49599.97599.255
202582013.11.12 20:53close86441.0099.49599.97599.2550.00118040.88
202592013.11.13 01:01sell86451.0099.621100.10199.381
202602013.11.13 04:01close86451.0099.619100.10199.3812.01118042.89
202612013.11.13 06:27sell86461.0099.43199.91199.191
202622013.11.13 12:23close86461.0099.43099.91199.1911.01118043.90
202632013.11.13 12:45sell86471.0099.43299.91299.192
202642013.11.13 15:45close86471.0099.41599.91299.19217.10118061.00
202652013.11.13 16:57sell86481.0099.38499.86499.144
202662013.11.13 19:41close86481.0099.26399.86499.144121.90118182.90
202672013.11.13 19:42sell86491.0099.27899.75899.038
202682013.11.13 19:50close86491.0099.25999.75899.03819.14118202.04
202692013.11.13 19:50buy86501.0099.26298.78299.502
202702013.11.13 21:30close86501.0099.38498.78299.502122.76118324.80
202712013.11.14 00:18buy86511.0099.43698.95699.676
202722013.11.14 04:18close86511.0099.43798.95699.6761.01118325.81
202732013.11.14 04:25buy86521.0099.43198.95199.671
202742013.11.14 05:54close86521.0099.55298.95199.671121.54118447.35
202752013.11.14 05:58buy86531.0099.55999.07999.799
202762013.11.14 06:23modify86531.0099.55999.6590.000
202772013.11.14 06:26s/l86531.0099.65999.6590.000100.34118547.69
202782013.11.14 06:39buy86541.0099.65799.17799.897
202792013.11.14 10:03close86541.0099.65999.17799.8972.01118549.70
202802013.11.14 12:34buy86551.0099.99199.511100.231
202812013.11.14 17:15close86551.0099.99299.511100.2311.00118550.70
202822013.11.14 18:20sell86561.0099.900100.38099.660
202832013.11.14 20:41close86561.0099.890100.38099.66010.01118560.71
202842013.11.14 20:41buy86571.0099.88999.409100.129
202852013.11.14 21:40close86571.00100.01099.409100.129120.99118681.70
202862013.11.14 22:09sell86581.00100.026100.50699.786
202872013.11.15 01:09close86581.00100.017100.50699.7865.16118686.86
202882013.11.15 01:44buy86591.00100.09999.619100.339
202892013.11.15 02:38close86591.00100.22299.619100.339122.73118809.59
202902013.11.15 09:16sell86601.0099.992100.47299.752
202912013.11.15 09:30close86601.0099.964100.47299.75228.01118837.60
202922013.11.15 09:30buy86611.0099.96799.487100.207
202932013.11.15 10:00close86611.00100.10099.487100.207132.87118970.47
202942013.11.15 10:28sell86621.00100.064100.54499.824
202952013.11.18 07:43close86621.00100.063100.54499.824-2.84118967.63
202962013.11.18 20:16buy86631.00100.10599.625100.345
202972013.11.19 04:37s/l86631.0099.62599.625100.345-484.29118483.34
202982013.11.19 05:45buy86641.0099.70799.22799.947
202992013.11.19 06:53close86641.0099.82899.22799.947121.21118604.55
203002013.11.19 08:36buy86651.0099.87499.394100.114
203012013.11.19 14:17close86651.0099.87699.394100.1142.00118606.55
203022013.11.19 18:05buy86661.00100.07099.590100.310
203032013.11.19 18:57close86661.00100.19299.590100.310121.77118728.32
203042013.11.19 19:32sell86671.00100.061100.54199.821
203052013.11.20 02:16close86671.00100.060100.54199.821-2.84118725.48
203062013.11.20 02:56sell86681.00100.160100.64099.920
203072013.11.20 04:49close86681.00100.038100.64099.920121.95118847.43
203082013.11.20 10:50sell86691.0099.962100.44299.722
203092013.11.20 12:08close86691.0099.939100.44299.72223.01118870.44
203102013.11.20 12:08buy86701.0099.93899.458100.178
203112013.11.20 15:11close86701.0099.93999.458100.1781.00118871.44
203122013.11.20 16:30buy86711.0099.94199.461100.181
203132013.11.20 16:38close86711.0099.95099.461100.1819.00118880.44
203142013.11.20 16:38sell86721.0099.947100.42799.707
203152013.11.20 18:20close86721.0099.891100.42799.70756.06118936.50
203162013.11.20 18:20buy86731.0099.89599.415100.135
203172013.11.20 18:21close86731.0099.90099.415100.1355.01118941.51
203182013.11.20 18:21sell86741.0099.897100.37799.657
203192013.11.20 18:34close86741.0099.891100.37799.6576.01118947.52
203202013.11.20 18:34buy86751.0099.89499.414100.134
203212013.11.20 18:37modify86751.0099.89499.9940.000
203222013.11.20 18:41s/l86751.0099.99499.9940.000100.01119047.53
203232013.11.20 18:46sell86761.0099.969100.44999.729
203242013.11.20 23:09close86761.0099.968100.44999.7291.00119048.53
203252013.11.20 23:09sell86771.0099.945100.42599.705
203262013.11.21 03:46s/l86771.00100.425100.42599.705-489.49118559.03
203272013.11.21 04:03sell86781.00100.369100.849100.129
203282013.11.21 07:16close86781.00100.368100.849100.1291.00118560.03
203292013.11.21 09:03buy86791.00100.542100.062100.782
203302013.11.21 09:03modify86791.00100.542100.6420.000
203312013.11.21 09:03s/l86791.00100.642100.6420.00099.36118659.39
203322013.11.21 09:03buy86801.00100.681100.201100.921
203332013.11.21 10:19close86801.00100.802100.201100.921120.04118779.43
203342013.11.21 12:31sell86811.00100.789101.269100.549
203352013.11.21 15:44close86811.00100.788101.269100.5490.99118780.42
203362013.11.21 16:44buy86821.00100.948100.468101.188
203372013.11.21 17:47close86821.00101.069100.468101.188119.72118900.14
203382013.11.21 17:59sell86831.00100.961101.441100.721
203392013.11.21 18:12close86831.00100.922101.441100.72138.64118938.78
203402013.11.21 18:12buy86841.00100.926100.446101.166
203412013.11.21 18:42close86841.00100.960100.446101.16633.68118972.46
203422013.11.21 18:42sell86851.00100.956101.436100.716
203432013.11.21 19:47close86851.00100.952101.436100.7163.96118976.42
203442013.11.21 20:49buy86861.00100.946100.466101.186
203452013.11.21 22:41close86861.00101.070100.466101.186122.69119099.11
203462013.11.22 00:19buy86871.00101.083100.603101.323
203472013.11.22 01:39close86871.00101.109100.603101.32325.71119124.82
203482013.11.22 01:42buy86881.00101.120100.640101.360
203492013.11.22 02:31close86881.00101.241100.640101.360119.52119244.34
203502013.11.22 02:44buy86891.00101.315100.835101.555
203512013.11.22 06:40close86891.00101.316100.835101.5550.99119245.33
203522013.11.22 07:25sell86901.00101.139101.619100.899
203532013.11.22 07:28close86901.00101.110101.619100.89928.68119274.01
203542013.11.22 07:35sell86911.00101.079101.559100.839
203552013.11.22 09:43close86911.00100.957101.559100.839120.84119394.85
203562013.11.22 09:43sell86921.00100.949101.429100.709
203572013.11.25 03:56s/l86921.00101.429101.429100.709-477.07118917.78
203582013.11.25 04:02buy86931.00101.393100.913101.633
203592013.11.25 04:11close86931.00101.414100.913101.63320.71118938.49
203602013.11.25 04:11sell86941.00101.411101.891101.171
203612013.11.25 09:03s/l86941.00101.891101.891101.171-471.09118467.40
203622013.11.25 11:49sell86951.00101.639102.119101.399
203632013.11.25 18:01close86951.00101.637102.119101.3991.97118469.37
203642013.11.25 23:36sell86961.00101.455101.935101.215
203652013.11.26 02:45close86961.00101.454101.935101.215-2.85118466.52
203662013.11.26 03:03buy86971.00101.423100.943101.663
203672013.11.26 04:09close86971.00101.544100.943101.663119.16118585.68
203682013.11.26 04:11buy86981.00101.548101.068101.788
203692013.11.26 08:36close86981.00101.551101.068101.7882.95118588.63
203702013.11.26 10:43sell86991.00101.401101.881101.161
203712013.11.26 13:45close86991.00101.399101.881101.1611.97118590.60
203722013.11.26 15:43sell87001.00101.404101.884101.164
203732013.11.26 18:46close87001.00101.403101.884101.1640.99118591.59
203742013.11.26 20:56sell87011.00101.299101.779101.059
203752013.11.26 21:12close87011.00101.281101.779101.05917.77118609.36
203762013.11.26 21:12buy87021.00101.280100.800101.520
203772013.11.26 21:26close87021.00101.290100.800101.5209.87118619.23
203782013.11.26 21:26sell87031.00101.276101.756101.036
203792013.11.26 22:30close87031.00101.241101.756101.03634.57118653.80
203802013.11.26 23:30sell87041.00101.267101.747101.027
203812013.11.27 00:22close87041.00101.144101.747101.027117.77118771.57
203822013.11.27 00:22sell87051.00101.136101.616100.896
203832013.11.27 08:05s/l87051.00101.616101.616100.896-472.37118299.20
203842013.11.27 08:40sell87061.00101.515101.995101.275
203852013.11.27 17:42s/l87061.00101.995101.995101.275-470.61117828.59
203862013.11.27 17:55buy87071.00102.152101.672102.392
203872013.11.27 21:30close87071.00102.153101.672102.3920.98117829.57
203882013.11.28 03:52sell87081.00101.994102.474101.754
203892013.11.29 04:38s/l87081.00102.474102.474101.754-472.25117357.32
203902013.11.29 05:28sell87091.00102.521103.001102.281
203912013.11.29 07:03close87091.00102.400103.001102.281118.16117475.48
203922013.11.29 07:33buy87101.00102.327101.847102.567
203932013.11.29 11:43close87101.00102.328101.847102.5670.98117476.46
203942013.11.29 12:38buy87111.00102.346101.866102.586
203952013.11.29 18:59close87111.00102.346101.866102.5860.00117476.46
203962013.11.29 19:05buy87121.00102.411101.931102.651
203972013.11.29 22:05close87121.00102.443101.931102.65131.24117507.70
203982013.11.29 23:59buy87131.00102.408101.928102.648
203992013.12.02 01:00close87131.00102.480101.928102.64867.79117575.48
204002013.12.02 01:01sell87141.00102.467102.947102.227
204012013.12.02 04:01close87141.00102.447102.947102.22719.52117595.00
204022013.12.02 04:38sell87151.00102.222102.702101.982
204032013.12.02 12:02s/l87151.00102.702102.702101.982-467.37117127.63
204042013.12.02 13:28buy87161.00102.732102.252102.972
204052013.12.02 14:19close87161.00102.854102.252102.972118.61117246.24
204062013.12.02 14:48buy87171.00102.798102.318103.038
204072013.12.02 17:00close87171.00102.920102.318103.038118.54117364.78
204082013.12.02 17:24buy87181.00102.944102.464103.184
204092013.12.02 18:02close87181.00102.945102.464103.1840.97117365.75
204102013.12.02 19:04buy87191.00103.048102.568103.288
204112013.12.02 22:04close87191.00103.090102.568103.28840.74117406.49
204122013.12.02 23:44sell87201.00102.983103.463102.743
204132013.12.03 01:01close87201.00102.942103.463102.74335.99117442.48
204142013.12.03 01:01buy87211.00102.945102.465103.185
204152013.12.03 04:05close87211.00102.948102.465103.1852.91117445.39
204162013.12.03 04:11buy87221.00102.978102.498103.218
204172013.12.03 04:12close87221.00102.992102.498103.21813.59117458.98
204182013.12.03 04:17buy87231.00103.106102.626103.346
204192013.12.03 07:15close87231.00103.228102.626103.346118.18117577.16
204202013.12.03 07:18buy87241.00103.236102.756103.476
204212013.12.03 12:55s/l87241.00102.756102.756103.476-467.13117110.03
204222013.12.03 12:57sell87251.00102.682103.162102.442
204232013.12.03 14:40close87251.00102.558103.162102.442120.91117230.94
204242013.12.03 14:40sell87261.00102.550103.030102.310
204252013.12.03 16:44close87261.00102.427103.030102.310120.09117351.03
204262013.12.03 16:44sell87271.00102.419102.899102.179
204272013.12.03 18:56close87271.00102.367102.899102.17950.80117401.83
204282013.12.03 18:56buy87281.00102.371101.891102.611
204292013.12.03 19:06close87281.00102.396101.891102.61124.42117426.25
204302013.12.03 19:06sell87291.00102.393102.873102.153
204312013.12.03 19:38close87291.00102.270102.873102.153120.27117546.52
204322013.12.03 19:38sell87301.00102.262102.742102.022
204332013.12.03 21:40close87301.00102.141102.742102.022118.46117664.98
204342013.12.03 21:46sell87311.00102.163102.643101.923
204352013.12.03 22:09modify87311.00102.163102.0630.000
204362013.12.03 22:11s/l87311.00102.063102.0630.00097.98117762.96
204372013.12.03 22:12sell87321.00102.028102.508101.788
204382013.12.04 00:38s/l87321.00102.508102.508101.788-472.09117290.87
204392013.12.04 00:58sell87331.00102.500102.980102.260
204402013.12.04 01:29close87331.00102.424102.980102.26074.20117365.07
204412013.12.04 01:36sell87341.00102.390102.870102.150
204422013.12.04 02:24close87341.00102.351102.870102.15038.10117403.17
204432013.12.04 02:24buy87351.00102.355101.875102.595
204442013.12.04 03:21close87351.00102.476101.875102.595118.08117521.25
204452013.12.04 04:44sell87361.00102.261102.741102.021
204462013.12.04 10:23s/l87361.00102.741102.741102.021-467.19117054.06
204472013.12.04 10:50sell87371.00102.711103.191102.471
204482013.12.04 12:40close87371.00102.589103.191102.471118.92117172.98
204492013.12.04 12:40sell87381.00102.573103.053102.333
204502013.12.04 14:14close87381.00102.451103.053102.333119.08117292.06
204512013.12.04 14:30buy87391.00102.507102.027102.747
204522013.12.04 16:37close87391.00102.628102.027102.747117.90117409.96
204532013.12.04 17:30buy87401.00102.616102.136102.856
204542013.12.04 18:47close87401.00102.659102.136102.85641.89117451.85
204552013.12.04 18:47sell87411.00102.660103.140102.420
204562013.12.04 19:27close87411.00102.538103.140102.420118.98117570.83
204572013.12.04 19:27sell87421.00102.530103.010102.290
204582013.12.04 20:02close87421.00102.408103.010102.290119.13117689.96
204592013.12.04 20:12sell87431.00102.310102.790102.070
204602013.12.04 20:19modify87431.00102.310102.2100.000
204612013.12.04 20:24close87431.00102.192102.2100.000115.47117805.43
204622013.12.04 20:24buy87441.00102.196101.716102.436
204632013.12.04 20:44close87441.00102.215101.716102.43618.59117824.02
204642013.12.04 20:44sell87451.00102.211102.691101.971
204652013.12.04 20:50modify87451.00102.211102.1110.000
204662013.12.04 20:56close87451.00102.056102.1110.000151.88117975.90
204672013.12.04 20:56buy87461.00102.059101.579102.299
204682013.12.04 21:11close87461.00102.075101.579102.29915.67117991.57
204692013.12.04 21:15sell87471.00102.105102.585101.865
204702013.12.04 21:22close87471.00102.012102.585101.86591.17118082.74
204712013.12.04 21:22buy87481.00102.016101.536102.256
204722013.12.04 21:26close87481.00102.024101.536102.2567.84118090.58
204732013.12.04 21:26sell87491.00102.021102.501101.781
204742013.12.04 21:30modify87491.00102.021101.9210.000
204752013.12.04 21:33s/l87491.00101.921101.9210.00098.11118188.69
204762013.12.04 21:38sell87501.00101.927102.407101.687
204772013.12.05 02:19s/l87501.00102.407102.407101.687-480.23117708.46
204782013.12.05 03:56buy87511.00102.408101.928102.648
204792013.12.05 10:14s/l87511.00101.928101.928102.648-470.92117237.54
204802013.12.05 10:32buy87521.00101.957101.477102.197
204812013.12.05 12:13close87521.00102.078101.477102.197118.54117356.08
204822013.12.05 12:17sell87531.00102.091102.571101.851
204832013.12.05 13:50close87531.00101.969102.571101.851119.64117475.72
204842013.12.05 15:06buy87541.00102.093101.613102.333
204852013.12.05 16:30close87541.00102.220101.613102.333124.24117599.96
204862013.12.05 16:30buy87551.00102.231101.751102.471
204872013.12.05 19:24s/l87551.00101.751101.751102.471-471.74117128.22
204882013.12.05 19:24sell87561.00101.751102.231101.511
204892013.12.05 19:38close87561.00101.689102.231101.51160.97117189.19
204902013.12.05 19:38buy87571.00101.693101.213101.933
204912013.12.05 19:57close87571.00101.749101.213101.93355.04117244.23
204922013.12.05 19:57sell87581.00101.745102.225101.505
204932013.12.05 22:57close87581.00101.696102.225101.50548.18117292.41
204942013.12.05 23:34buy87591.00101.803101.323102.043
204952013.12.06 03:04close87591.00101.804101.323102.043-1.49117290.92
204962013.12.06 03:05buy87601.00101.825101.345102.065
204972013.12.06 03:52close87601.00101.947101.345102.065119.67117410.59
204982013.12.06 06:43sell87611.00101.820102.300101.580
204992013.12.06 16:20s/l87611.00102.300102.300101.580-469.21116941.38
205002013.12.06 16:29buy87621.00102.257101.777102.497
205012013.12.06 16:29modify87621.00102.257102.3570.000
205022013.12.06 16:29modify87621.00102.257102.4070.000
205032013.12.06 16:29modify87621.00102.257102.4570.000
205042013.12.06 16:29modify87621.00102.257102.5070.000
205052013.12.06 16:29modify87621.00102.257102.5570.000
205062013.12.06 16:29s/l87621.00102.557102.5570.000292.53117233.91
205072013.12.06 16:29buy87631.00102.567102.087102.807
205082013.12.06 16:30modify87631.00102.567102.6670.000
205092013.12.06 16:31close87631.00102.670102.6670.000100.32117334.23
205102013.12.06 16:31sell87641.00102.667103.147102.427
205112013.12.06 17:04close87641.00102.546103.147102.427118.00117452.23
205122013.12.06 17:04sell87651.00102.526103.006102.286
205132013.12.09 01:00s/l87651.00103.006103.006102.286-469.82116982.40
205142013.12.09 01:04sell87661.00102.972103.452102.732
205152013.12.09 01:11close87661.00102.962103.452102.7329.71116992.11
205162013.12.09 01:18sell87671.00102.972103.452102.732
205172013.12.09 04:22close87671.00102.971103.452102.7320.97116993.08
205182013.12.09 04:30buy87681.00102.944102.464103.184
205192013.12.09 07:30close87681.00102.944102.464103.1840.00116993.08
205202013.12.09 08:28buy87691.00103.035102.555103.275
205212013.12.09 11:18close87691.00103.156102.555103.275117.30117110.38
205222013.12.09 12:06sell87701.00103.118103.598102.878
205232013.12.09 12:16close87701.00103.076103.598102.87840.75117151.13
205242013.12.09 12:16buy87711.00103.079102.599103.319
205252013.12.09 15:24close87711.00103.080102.599103.3190.97117152.10
205262013.12.09 15:57buy87721.00103.021102.541103.261
205272013.12.09 18:14close87721.00103.143102.541103.261118.28117270.38
205282013.12.09 19:32sell87731.00103.147103.627102.907
205292013.12.10 11:04close87731.00103.147103.627102.907-3.84117266.54
205302013.12.10 11:25sell87741.00103.104103.584102.864
205312013.12.10 14:25close87741.00103.072103.584102.86431.05117297.59
205322013.12.10 15:51sell87751.00102.955103.435102.715
205332013.12.10 16:12modify87751.00102.955102.8550.000
205342013.12.10 16:20modify87751.00102.955102.8050.000
205352013.12.10 16:30s/l87751.00102.805102.8050.000145.91117443.50
205362013.12.10 16:50buy87761.00102.890102.410103.130
205372013.12.11 01:57close87761.00102.892102.410103.130-0.53117442.97
205382013.12.11 02:54sell87771.00102.797103.277102.557
205392013.12.11 04:35close87771.00102.774103.277102.55722.38117465.35
205402013.12.11 06:47sell87781.00102.624103.104102.384
205412013.12.11 07:39close87781.00102.582103.104102.38440.94117506.29
205422013.12.11 08:29buy87791.00102.745102.265102.985
205432013.12.11 16:58close87791.00102.746102.265102.9850.97117507.26
205442013.12.11 17:00sell87801.00102.718103.198102.478
205452013.12.11 17:40close87801.00102.596103.198102.478118.91117626.17
205462013.12.11 17:46sell87811.00102.548103.028102.308
205472013.12.11 18:30close87811.00102.491103.028102.30855.61117681.78
205482013.12.11 18:30buy87821.00102.494102.014102.734
205492013.12.11 21:30close87821.00102.521102.014102.73426.34117708.12
205502013.12.11 21:42buy87831.00102.564102.084102.804
205512013.12.12 03:39close87831.00102.565102.084102.804-6.45117701.68
205522013.12.12 03:58buy87841.00102.622102.142102.862
205532013.12.12 04:52close87841.00102.744102.142102.862118.74117820.42
205542013.12.12 05:05sell87851.00102.668103.148102.428
205552013.12.12 05:28close87851.00102.606103.148102.42860.43117880.85
205562013.12.12 05:28buy87861.00102.605102.125102.845
205572013.12.12 08:28close87861.00102.610102.125102.8454.87117885.72
205582013.12.12 10:36sell87871.00102.751103.231102.511
205592013.12.12 13:36close87871.00102.744103.231102.5116.81117892.53
205602013.12.12 16:22buy87881.00102.697102.217102.937
205612013.12.12 16:30close87881.00102.765102.217102.93766.17117958.70
205622013.12.12 16:30sell87891.00102.760103.240102.520
205632013.12.12 21:35s/l87891.00103.240103.240102.520-464.93117493.77
205642013.12.12 22:13sell87901.00103.260103.740103.020
205652013.12.13 06:53s/l87901.00103.740103.740103.020-466.52117027.25
205662013.12.13 06:53buy87911.00103.743103.263103.983
205672013.12.13 08:05close87911.00103.864103.263103.983116.50117143.75
205682013.12.13 08:25sell87921.00103.834104.314103.594
205692013.12.13 09:01close87921.00103.713104.314103.594116.67117260.42
205702013.12.13 09:01sell87931.00103.669104.149103.429
205712013.12.13 10:23close87931.00103.548104.149103.429116.85117377.27
205722013.12.13 10:23sell87941.00103.515103.995103.275
205732013.12.13 15:31close87941.00103.513103.995103.2751.93117379.20
205742013.12.13 16:03buy87951.00103.461102.981103.701
205752013.12.13 18:27s/l87951.00102.981102.981103.701-466.11116913.09
205762013.12.13 18:55buy87961.00103.190102.710103.430
205772013.12.13 21:12close87961.00103.202102.710103.43011.63116924.72
205782013.12.13 22:30buy87971.00103.136102.656103.376
205792013.12.13 23:34close87971.00103.143102.656103.3766.79116931.51
205802013.12.13 23:34sell87981.00103.145103.625102.905
205812013.12.16 01:35close87981.00103.142103.625102.905-0.93116930.57
205822013.12.16 02:37sell87991.00103.218103.698102.978
205832013.12.16 04:24close87991.00103.096103.698102.978118.34117048.91
205842013.12.16 04:46sell88001.00103.015103.495102.775
205852013.12.16 05:37close88001.00102.893103.495102.775118.57117167.48
205862013.12.16 05:37sell88011.00102.835103.315102.595
205872013.12.16 06:15close88011.00102.817103.315102.59517.51117184.99
205882013.12.16 06:15buy88021.00102.820102.340103.060
205892013.12.16 09:22close88021.00102.821102.340103.0600.97117185.96
205902013.12.16 10:23buy88031.00102.717102.237102.957
205912013.12.16 10:50modify88031.00102.717102.8170.000
205922013.12.16 11:05modify88031.00102.717102.8670.000
205932013.12.16 11:14s/l88031.00102.867102.8670.000145.82117331.78
205942013.12.16 11:40buy88041.00102.927102.447103.167
205952013.12.16 11:46modify88041.00102.927103.0270.000
205962013.12.16 11:51close88041.00103.080103.0270.000148.43117480.21
205972013.12.16 12:00buy88051.00103.119102.639103.359
205982013.12.17 19:16s/l88051.00102.639102.639103.359-470.14117010.07
205992013.12.17 19:16sell88061.00102.630103.110102.390
206002013.12.17 19:49close88061.00102.608103.110102.39021.44117031.51
206012013.12.17 21:17sell88071.00102.550103.030102.310
206022013.12.18 06:04s/l88071.00103.030103.030102.310-469.72116561.79
206032013.12.18 06:39buy88081.00102.984102.504103.224
206042013.12.18 10:30close88081.00102.985102.504103.2240.97116562.76
206052013.12.18 12:06sell88091.00102.895103.375102.655
206062013.12.18 21:59close88091.00102.888103.375102.6556.80116569.56
206072013.12.18 21:59sell88101.00102.888103.368102.648
206082013.12.18 21:59modify88101.00102.888102.7880.000
206092013.12.18 21:59modify88101.00102.888102.7380.000
206102013.12.18 21:59s/l88101.00102.738102.7380.000145.99116715.55
206112013.12.18 21:59sell88111.00102.748103.228102.508
206122013.12.18 22:00s/l88111.00103.228103.228102.508-464.91116250.64
206132013.12.18 22:00buy88121.00103.245102.765103.485
206142013.12.18 22:02modify88121.00103.245103.3450.000
206152013.12.18 22:02modify88121.00103.245103.3950.000
206162013.12.18 22:02modify88121.00103.245103.4450.000
206172013.12.18 22:02modify88121.00103.245103.4950.000
206182013.12.18 22:02s/l88121.00103.495103.4950.000241.59116492.23
206192013.12.18 22:03sell88131.00103.476103.956103.236
206202013.12.18 22:08modify88131.00103.476103.3760.000
206212013.12.18 22:08modify88131.00103.476103.3260.000
206222013.12.18 22:08s/l88131.00103.326103.3260.000145.17116637.40
206232013.12.18 22:08sell88141.00103.255103.735103.015
206242013.12.18 22:36modify88141.00103.255103.1550.000
206252013.12.18 22:36close88141.00103.119103.1550.000131.89116769.29
206262013.12.18 22:36buy88151.00103.122102.642103.362
206272013.12.18 22:37modify88151.00103.122103.2220.000
206282013.12.18 22:39modify88151.00103.122103.2720.000
206292013.12.18 22:42modify88151.00103.122103.3220.000
206302013.12.18 22:44s/l88151.00103.322103.3220.000193.57116962.86
206312013.12.18 22:45buy88161.00103.368102.888103.608
206322013.12.18 22:52modify88161.00103.368103.4680.000
206332013.12.18 22:54s/l88161.00103.468103.4680.00096.65117059.51
206342013.12.18 23:11buy88171.00103.535103.055103.775
206352013.12.18 23:14modify88171.00103.535103.6350.000
206362013.12.18 23:23modify88171.00103.535103.6850.000
206372013.12.18 23:27modify88171.00103.535103.7350.000
206382013.12.18 23:28modify88171.00103.535103.7850.000
206392013.12.18 23:33s/l88171.00103.785103.7850.000240.88117300.39
206402013.12.18 23:46buy88181.00103.817103.337104.057
206412013.12.18 23:48modify88181.00103.817103.9170.000
206422013.12.18 23:48modify88181.00103.817103.9670.000
206432013.12.18 23:49modify88181.00103.817104.0170.000
206442013.12.18 23:49modify88181.00103.817104.0670.000
206452013.12.18 23:50s/l88181.00104.067104.0670.000240.23117540.62
206462013.12.18 23:51buy88191.00104.076103.596104.316
206472013.12.19 00:26close88191.00104.197103.596104.316108.71117649.34
206482013.12.19 00:27sell88201.00104.173104.653103.933
206492013.12.19 03:20close88201.00104.051104.653103.933117.25117766.59
206502013.12.19 03:22sell88211.00104.074104.554103.834
206512013.12.19 05:12close88211.00103.953104.554103.834116.40117882.99
206522013.12.19 05:15sell88221.00103.850104.330103.610
206532013.12.19 10:11close88221.00103.848104.330103.6101.93117884.92
206542013.12.19 10:41buy88231.00103.932103.452104.172
206552013.12.19 12:16close88231.00104.053103.452104.172116.29118001.21
206562013.12.19 12:42buy88241.00104.008103.528104.248
206572013.12.19 14:32close88241.00104.129103.528104.248116.20118117.41
206582013.12.19 14:36sell88251.00104.085104.565103.845
206592013.12.20 09:00s/l88251.00104.565104.565103.845-462.88117654.52
206602013.12.20 09:00buy88261.00104.568104.088104.808
206612013.12.20 16:30close88261.00104.571104.088104.8082.87117657.39
206622013.12.20 16:58sell88271.00104.495104.975104.255
206632013.12.20 17:56close88271.00104.373104.975104.255116.89117774.28
206642013.12.20 18:07sell88281.00104.210104.690103.970
206652013.12.20 18:38close88281.00104.087104.690103.970118.17117892.45
206662013.12.20 18:38sell88291.00104.073104.553103.833
206672013.12.20 19:05modify88291.00104.073103.9730.000
206682013.12.20 19:06s/l88291.00103.973103.9730.00096.18117988.63
206692013.12.20 19:14buy88301.00103.931103.451104.171
206702013.12.20 19:38close88301.00103.978103.451104.17145.20118033.83
206712013.12.20 19:38sell88311.00103.975104.455103.735
206722013.12.23 01:00close88311.00103.973104.455103.735-1.92118031.91
206732013.12.23 01:00buy88321.00103.991103.511104.231
206742013.12.23 02:26close88321.00104.022103.511104.23129.80118061.71
206752013.12.23 10:37sell88331.00103.934104.414103.694
206762013.12.23 13:42close88331.00103.933104.414103.6940.96118062.67
206772013.12.23 16:06buy88341.00103.878103.398104.118
206782013.12.23 17:29close88341.00104.000103.398104.118117.31118179.98
206792013.12.23 18:35sell88351.00104.038104.518103.798
206802013.12.23 21:36close88351.00104.018104.518103.79819.23118199.21
206812013.12.24 01:04buy88361.00104.133103.653104.373
206822013.12.24 03:57close88361.00104.254103.653104.373116.06118315.27
206832013.12.24 04:06buy88371.00104.288103.808104.528
206842013.12.24 04:55close88371.00104.335103.808104.52845.05118360.32
206852013.12.24 09:25buy88381.00104.212103.732104.452
206862013.12.24 12:25close88381.00104.254103.732104.45240.29118400.61
206872013.12.24 13:05buy88391.00104.288103.808104.528
206882013.12.24 16:30close88391.00104.289103.808104.5280.96118401.57
206892013.12.24 19:31buy88401.00104.277103.797104.517
206902013.12.26 09:00t/p88401.00104.517103.797104.517219.31118620.89
206912013.12.26 11:33sell88411.00104.766105.246104.526
206922013.12.26 13:55close88411.00104.643105.246104.526117.54118738.43
206932013.12.26 13:55sell88421.00104.633105.113104.393
206942013.12.27 21:08s/l88421.00105.113105.113104.393-460.49118277.94
206952013.12.27 23:09buy88431.00105.131104.651105.371
206962013.12.30 01:00close88431.00105.164104.651105.37128.91118306.84
206972013.12.30 01:01buy88441.00105.185104.705105.425
206982013.12.30 01:54close88441.00105.307104.705105.425115.85118422.69
206992013.12.30 01:59sell88451.00105.288105.768105.048
207002013.12.30 05:48close88451.00105.284105.768105.0483.80118426.49
207012013.12.30 05:48sell88461.00105.274105.754105.034
207022013.12.30 12:33close88461.00105.273105.754105.0340.95118427.44
207032013.12.30 15:23buy88471.00105.191104.711105.431
207042013.12.31 19:32close88471.00105.192104.711105.431-1.52118425.92
207052013.12.31 19:39buy88481.00105.214104.734105.454
207062014.01.02 08:56close88481.00105.284104.734105.45456.60118482.53
207072014.01.02 10:39sell88491.00105.309105.789105.069
207082014.01.02 16:12close88491.00105.307105.789105.0691.90118484.43
207092014.01.02 16:55sell88501.00105.154105.634104.914
207102014.01.02 17:09modify88501.00105.154105.0540.000
207112014.01.02 17:11modify88501.00105.154105.0040.000
207122014.01.02 17:12s/l88501.00105.004105.0040.000142.85118627.28
207132014.01.02 17:13sell88511.00104.969105.449104.729
207142014.01.02 17:27close88511.00104.942105.449104.72925.73118653.01
207152014.01.02 17:27buy88521.00104.946104.466105.186
207162014.01.02 19:07close88521.00104.967104.466105.18620.01118673.02
207172014.01.02 19:13buy88531.00104.993104.513105.233
207182014.01.03 05:20s/l88531.00104.513104.513105.233-461.76118211.25
207192014.01.03 05:20sell88541.00104.509104.989104.269
207202014.01.03 05:31modify88541.00104.509104.4090.000
207212014.01.03 05:32modify88541.00104.509104.3590.000
207222014.01.03 05:35modify88541.00104.509104.3090.000
207232014.01.03 05:35modify88541.00104.509104.2590.000
207242014.01.03 05:36modify88541.00104.509104.2090.000
207252014.01.03 05:37s/l88541.00104.209104.2090.000287.88118499.13
207262014.01.03 05:40sell88551.00104.238104.718103.998
207272014.01.03 06:47close88551.00104.188104.718103.99847.99118547.12
207282014.01.03 06:52buy88561.00104.256103.776104.496
207292014.01.03 09:52close88561.00104.306103.776104.49647.94118595.06
207302014.01.03 10:57sell88571.00104.389104.869104.149
207312014.01.03 11:27close88571.00104.266104.869104.149117.97118713.03
207322014.01.03 12:07buy88581.00104.373103.893104.613
207332014.01.03 14:35close88581.00104.428103.893104.61352.67118765.70
207342014.01.03 15:04sell88591.00104.335104.815104.095
207352014.01.03 18:46close88591.00104.333104.815104.0951.92118767.62
207362014.01.03 18:46sell88601.00104.321104.801104.081
207372014.01.03 23:19s/l88601.00104.801104.801104.081-458.01118309.61
207382014.01.06 03:06sell88611.00104.835105.315104.595
207392014.01.06 03:20modify88611.00104.835104.7350.000
207402014.01.06 03:21modify88611.00104.835104.6850.000
207412014.01.06 03:27s/l88611.00104.685104.6850.000143.29118452.90
207422014.01.06 03:50sell88621.00104.625105.105104.385
207432014.01.06 04:05modify88621.00104.625104.5250.000
207442014.01.06 04:05s/l88621.00104.525104.5250.00095.67118548.57
207452014.01.06 04:10sell88631.00104.515104.995104.275
207462014.01.06 04:43close88631.00104.391104.995104.275118.78118667.35
207472014.01.06 04:43sell88641.00104.383104.863104.143
207482014.01.06 04:52modify88641.00104.383104.2830.000
207492014.01.06 04:52modify88641.00104.383104.2330.000
207502014.01.06 04:58s/l88641.00104.233104.2330.000143.91118811.26
207512014.01.06 04:58buy88651.00104.235103.755104.475
207522014.01.06 05:42close88651.00104.356103.755104.475115.95118927.21
207532014.01.06 05:53buy88661.00104.313103.833104.553
207542014.01.06 07:16close88661.00104.434103.833104.553115.86119043.07
207552014.01.06 10:25buy88671.00104.332103.852104.572
207562014.01.06 11:05close88671.00104.454103.852104.572116.80119159.87
207572014.01.06 17:52buy88681.00104.785104.305105.025
207582014.01.06 19:23s/l88681.00104.305104.305105.025-460.19118699.68
207592014.01.06 19:23sell88691.00104.304104.784104.064
207602014.01.06 20:27close88691.00104.182104.784104.064117.10118816.78
207612014.01.06 20:28buy88701.00104.211103.731104.451
207622014.01.06 22:04close88701.00104.230103.731104.45118.23118835.01
207632014.01.06 22:04sell88711.00104.231104.711103.991
207642014.01.07 01:04close88711.00104.212104.711103.99114.39118849.40
207652014.01.07 01:08buy88721.00104.221103.741104.461
207662014.01.07 03:13close88721.00104.343103.741104.461116.92118966.32
207672014.01.07 03:16buy88731.00104.336103.856104.576
207682014.01.07 03:46close88731.00104.458103.856104.576116.79119083.11
207692014.01.07 04:00sell88741.00104.360104.840104.120
207702014.01.07 04:11modify88741.00104.360104.2600.000
207712014.01.07 04:19close88741.00104.235104.2600.000119.92119203.03
207722014.01.07 04:19sell88751.00104.192104.672103.952
207732014.01.07 18:04s/l88751.00104.672104.672103.952-458.58118744.45
207742014.01.07 18:07buy88761.00104.658104.178104.898
207752014.01.08 01:39close88761.00104.661104.178104.8980.40118744.85
207762014.01.08 01:51buy88771.00104.678104.198104.918
207772014.01.08 04:22close88771.00104.799104.198104.918115.46118860.31
207782014.01.08 07:04buy88781.00104.899104.419105.139
207792014.01.08 07:54close88781.00104.900104.419105.1390.95118861.26
207802014.01.08 10:16buy88791.00104.995104.515105.235
207812014.01.08 16:19close88791.00104.995104.515105.2350.00118861.26
207822014.01.08 16:23sell88801.00104.892105.372104.652
207832014.01.08 16:55close88801.00104.769105.372104.652117.40118978.66
207842014.01.08 16:55sell88811.00104.750105.230104.510
207852014.01.08 23:25close88811.00104.748105.230104.5101.91118980.57
207862014.01.08 23:27sell88821.00104.730105.210104.490
207872014.01.09 19:10close88821.00104.730105.210104.490-11.52118969.05
207882014.01.09 19:20sell88831.00104.639105.119104.399
207892014.01.10 16:29s/l88831.00105.119105.119104.399-460.44118508.61
207902014.01.10 16:29buy88841.00105.123104.643105.363
207912014.01.10 16:29modify88841.00105.123105.2230.000
207922014.01.10 16:29s/l88841.00105.223105.2230.00095.04118603.65
207932014.01.10 16:29buy88851.00105.267104.787105.507
207942014.01.10 16:29s/l88851.00104.787104.787105.507-458.17118145.48
207952014.01.10 16:29sell88861.00104.766105.246104.526
207962014.01.10 16:30modify88861.00104.766104.6660.000
207972014.01.10 16:30modify88861.00104.766104.6160.000
207982014.01.10 16:30modify88861.00104.766104.5660.000
207992014.01.10 16:30modify88861.00104.766104.5160.000
208002014.01.10 16:30s/l88861.00104.516104.5160.000239.19118384.67
208012014.01.10 16:31sell88871.00104.559105.039104.319
208022014.01.10 16:32modify88871.00104.559104.4590.000
208032014.01.10 16:32modify88871.00104.559104.4090.000
208042014.01.10 16:32modify88871.00104.559104.3590.000
208052014.01.10 16:32modify88871.00104.559104.3090.000
208062014.01.10 16:33close88871.00104.272104.3090.000275.24118659.91
208072014.01.10 16:33buy88881.00104.276103.796104.516
208082014.01.10 16:34close88881.00104.282103.796104.5165.75118665.66
208092014.01.10 16:36buy88891.00104.221103.741104.461
208102014.01.10 16:37modify88891.00104.221104.3210.000
208112014.01.10 16:37modify88891.00104.221104.3710.000
208122014.01.10 16:38modify88891.00104.221104.4210.000
208132014.01.10 16:38modify88891.00104.221104.4710.000
208142014.01.10 16:39modify88891.00104.221104.5210.000
208152014.01.10 16:39s/l88891.00104.521104.5210.000287.09118952.75
208162014.01.10 16:42buy88901.00104.514104.034104.754
208172014.01.10 16:43modify88901.00104.514104.6140.000
208182014.01.10 16:44s/l88901.00104.614104.6140.00095.59119048.34
208192014.01.10 16:44sell88911.00104.602105.082104.362
208202014.01.10 16:47close88911.00104.533105.082104.36266.01119114.35
208212014.01.10 16:47buy88921.00104.532104.052104.772
208222014.01.10 16:55close88921.00104.557104.052104.77223.91119138.26
208232014.01.10 16:55sell88931.00104.554105.034104.314
208242014.01.10 17:28close88931.00104.548105.034104.3145.74119144.00
208252014.01.10 17:35sell88941.00104.484104.964104.244
208262014.01.10 17:49modify88941.00104.484104.3840.000
208272014.01.10 17:49modify88941.00104.484104.3340.000
208282014.01.10 17:51modify88941.00104.484104.2840.000
208292014.01.10 17:53s/l88941.00104.284104.2840.000191.78119335.78
208302014.01.10 17:55sell88951.00104.154104.634103.914
208312014.01.10 18:02modify88951.00104.154104.0540.000
208322014.01.10 18:02s/l88951.00104.054104.0540.00096.10119431.88
208332014.01.10 18:05sell88961.00103.997104.477103.757
208342014.01.10 18:06modify88961.00103.997103.8970.000
208352014.01.10 18:07s/l88961.00103.897103.8970.00096.25119528.13
208362014.01.10 18:07sell88971.00103.848104.328103.608
208372014.01.13 04:31close88971.00103.846104.328103.608-1.91119526.21
208382014.01.13 04:33sell88981.00103.838104.318103.598
208392014.01.13 04:37modify88981.00103.838103.7380.000
208402014.01.13 04:37modify88981.00103.838103.6880.000
208412014.01.13 04:39modify88981.00103.838103.6380.000
208422014.01.13 04:42s/l88981.00103.638103.6380.000192.98119719.19
208432014.01.13 04:43sell88991.00103.529104.009103.289
208442014.01.13 05:04close88991.00103.416104.009103.289109.27119828.46
208452014.01.13 05:04buy89001.00103.420102.940103.660
208462014.01.13 06:42close89001.00103.427102.940103.6606.77119835.23
208472014.01.13 06:42sell89011.00103.428103.908103.188
208482014.01.13 07:31close89011.00103.400103.908103.18827.08119862.31
208492014.01.13 07:31buy89021.00103.399102.919103.639
208502014.01.13 10:31close89021.00103.436102.919103.63935.77119898.08
208512014.01.13 10:52sell89031.00103.407103.887103.167
208522014.01.13 12:00close89031.00103.389103.887103.16717.41119915.49
208532014.01.13 12:00buy89041.00103.388102.908103.628
208542014.01.13 15:06close89041.00103.388102.908103.6280.00119915.49
208552014.01.13 15:44buy89051.00103.480103.000103.720
208562014.01.13 17:12s/l89051.00103.000103.000103.720-466.04119449.45
208572014.01.13 17:12sell89061.00102.997103.477102.757
208582014.01.13 21:30close89061.00102.995103.477102.7571.94119451.39
208592014.01.13 21:30sell89071.00102.986103.466102.746
208602014.01.13 22:24close89071.00102.864103.466102.746118.60119569.99
208612014.01.13 23:00buy89081.00102.928102.448103.168
208622014.01.14 00:50close89081.00103.049102.448103.168114.95119684.94
208632014.01.14 00:51buy89091.00103.066102.586103.306
208642014.01.14 03:20close89091.00103.187102.586103.306117.26119802.20
208652014.01.14 04:28buy89101.00103.350102.870103.590
208662014.01.14 05:17close89101.00103.471102.870103.590116.94119919.14
208672014.01.14 07:40buy89111.00103.392102.912103.632
208682014.01.14 10:40close89111.00103.478102.912103.63283.11120002.25
208692014.01.14 11:44buy89121.00103.416102.936103.656
208702014.01.14 12:01modify89121.00103.416103.5160.000
208712014.01.14 12:04modify89121.00103.416103.5660.000
208722014.01.14 12:06modify89121.00103.416103.6160.000
208732014.01.14 12:12close89121.00103.656103.6160.000231.54120233.79
208742014.01.14 12:12sell89131.00103.653104.133103.413
208752014.01.14 13:46close89131.00103.650104.133103.4132.89120236.68
208762014.01.14 16:30buy89141.00103.596103.116103.836
208772014.01.14 16:30modify89141.00103.596103.6960.000
208782014.01.14 16:30s/l89141.00103.696103.6960.00096.43120333.11
208792014.01.14 16:39sell89151.00103.623104.103103.383
208802014.01.14 18:40close89151.00103.622104.103103.3830.97120334.08
208812014.01.14 18:40buy89161.00103.626103.146103.866
208822014.01.14 19:19close89161.00103.747103.146103.866116.63120450.71
208832014.01.14 19:38buy89171.00103.763103.283104.003
208842014.01.14 20:08close89171.00103.779103.283104.00315.42120466.13
208852014.01.14 20:08sell89181.00103.752104.232103.512
208862014.01.14 23:01s/l89181.00104.232104.232103.512-460.51120005.62
208872014.01.14 23:07sell89191.00104.209104.689103.969
208882014.01.14 23:59close89191.00104.194104.689103.96914.40120020.02
208892014.01.15 01:00sell89201.00104.181104.661103.941
208902014.01.15 04:00close89201.00104.127104.661103.94151.86120071.88
208912014.01.15 04:03buy89211.00104.155103.675104.395
208922014.01.15 04:13modify89211.00104.155104.2550.000
208932014.01.15 04:18modify89211.00104.155104.3050.000
208942014.01.15 04:19s/l89211.00104.305104.3050.000143.81120215.69
208952014.01.15 04:49sell89221.00104.307104.787104.067
208962014.01.15 10:34close89221.00104.305104.787104.0671.92120217.61
208972014.01.15 10:41buy89231.00104.343103.863104.583
208982014.01.15 12:10close89231.00104.374103.863104.58329.70120247.31
208992014.01.15 12:18buy89241.00104.361103.881104.601
209002014.01.15 16:30close89241.00104.361103.881104.6010.00120247.31
209012014.01.15 16:38buy89251.00104.454103.974104.694
209022014.01.15 16:57close89251.00104.455103.974104.6940.96120248.27
209032014.01.15 16:57sell89261.00104.452104.932104.212
209042014.01.15 19:57close89261.00104.418104.932104.21232.56120280.83
209052014.01.15 22:05buy89271.00104.643104.163104.883
209062014.01.16 03:06close89271.00104.644104.163104.883-6.46120274.38
209072014.01.16 03:30buy89281.00104.653104.173104.893
209082014.01.16 03:50modify89281.00104.653104.7530.000
209092014.01.16 04:03s/l89281.00104.753104.7530.00095.46120369.84
209102014.01.16 04:08buy89291.00104.845104.365105.085
209112014.01.16 16:42s/l89291.00104.365104.365105.085-459.93119909.91
209122014.01.16 16:43sell89301.00104.346104.826104.106
209132014.01.16 16:52close89301.00104.335104.826104.10610.54119920.45
209142014.01.16 16:57sell89311.00104.311104.791104.071
209152014.01.16 17:26close89311.00104.265104.791104.07144.12119964.57
209162014.01.16 17:26buy89321.00104.268103.788104.508
209172014.01.16 18:38close89321.00104.321103.788104.50850.80120015.37
209182014.01.16 19:03sell89331.00104.250104.730104.010
209192014.01.17 02:34close89331.00104.248104.730104.010-1.92120013.45
209202014.01.17 03:19sell89341.00104.187104.667103.947
209212014.01.20 03:07close89341.00104.185104.667103.947-1.92120011.52
209222014.01.20 03:07sell89351.00104.162104.642103.922
209232014.01.20 03:28modify89351.00104.162104.0620.000
209242014.01.20 03:35s/l89351.00104.062104.0620.00096.09120107.61
209252014.01.20 04:24buy89361.00103.926103.446104.166
209262014.01.20 05:05close89361.00104.047103.446104.166116.29120223.90
209272014.01.20 05:34sell89371.00103.972104.452103.732
209282014.01.20 15:59close89371.00103.971104.452103.7320.96120224.86
209292014.01.20 16:22sell89381.00103.910104.390103.670
209302014.01.21 03:20s/l89381.00104.390104.390103.670-463.65119761.21
209312014.01.21 03:26buy89391.00104.399103.919104.639
209322014.01.21 04:14close89391.00104.520103.919104.639115.77119876.98
209332014.01.21 14:35sell89401.00104.638105.118104.398
209342014.01.21 17:22close89401.00104.516105.118104.398116.73119993.71
209352014.01.21 19:10sell89411.00104.184104.664103.944
209362014.01.21 19:19close89411.00104.161104.664103.94422.08120015.79
209372014.01.21 19:19buy89421.00104.164103.684104.404
209382014.01.21 19:36close89421.00104.182103.684104.40417.28120033.07
209392014.01.21 19:36sell89431.00104.168104.648103.928
209402014.01.22 03:50close89431.00104.168104.648103.928-3.84120029.23
209412014.01.22 04:40buy89441.00104.382103.902104.622
209422014.01.22 08:15close89441.00104.383103.902104.6220.96120030.19
209432014.01.22 08:28sell89451.00104.428104.908104.188
209442014.01.22 10:28close89451.00104.306104.908104.188116.96120147.15
209452014.01.22 10:29sell89461.00104.267104.747104.027
209462014.01.22 18:58close89461.00104.265104.747104.0271.92120149.07
209472014.01.22 20:53buy89471.00104.426103.946104.666
209482014.01.22 23:53close89471.00104.439103.946104.66612.45120161.52
209492014.01.23 00:33buy89481.00104.532104.052104.772
209502014.01.23 02:37close89481.00104.653104.052104.772115.62120277.14
209512014.01.23 02:37buy89491.00104.661104.181104.901
209522014.01.23 03:25close89491.00104.783104.181104.901116.43120393.57
209532014.01.23 05:09sell89501.00104.526105.006104.286
209542014.01.23 06:36close89501.00104.405105.006104.286115.89120509.46
209552014.01.23 07:05sell89511.00104.435104.915104.195
209562014.01.23 07:27close89511.00104.345104.915104.19586.25120595.71
209572014.01.23 07:27buy89521.00104.348103.868104.588
209582014.01.23 11:00close89521.00104.350103.868104.5881.92120597.63
209592014.01.23 16:13buy89531.00104.092103.612104.332
209602014.01.23 17:31s/l89531.00103.612103.612104.332-463.27120134.36
209612014.01.23 17:31sell89541.00103.611104.091103.371
209622014.01.23 17:56close89541.00103.607104.091103.3713.86120138.22
209632014.01.23 17:56buy89551.00103.606103.126103.846
209642014.01.23 18:05close89551.00103.646103.126103.84638.59120176.81
209652014.01.23 18:05sell89561.00103.643104.123103.403
209662014.01.23 18:11modify89561.00103.643103.5430.000
209672014.01.23 18:12s/l89561.00103.543103.5430.00096.58120273.39
209682014.01.23 18:23buy89571.00103.630103.150103.870
209692014.01.23 19:22close89571.00103.698103.150103.87065.58120338.97
209702014.01.23 19:22sell89581.00103.695104.175103.455
209712014.01.23 20:15close89581.00103.574104.175103.455116.82120455.79
209722014.01.23 20:22sell89591.00103.485103.965103.245
209732014.01.23 20:30close89591.00103.448103.965103.24535.77120491.56
209742014.01.23 20:30buy89601.00103.453102.973103.693
209752014.01.23 20:41close89601.00103.502102.973103.69347.34120538.90
209762014.01.23 20:41sell89611.00103.499103.979103.259
209772014.01.23 21:13close89611.00103.470103.979103.25928.03120566.93
209782014.01.23 21:13buy89621.00103.469102.989103.709
209792014.01.23 22:12s/l89621.00102.989102.989103.709-466.07120100.86
209802014.01.23 22:12sell89631.00102.989103.469102.749
209812014.01.24 03:18s/l89631.00103.469103.469102.749-467.75119633.11
209822014.01.24 03:41buy89641.00103.466102.986103.706
209832014.01.24 10:18close89641.00103.468102.986103.7061.93119635.04
209842014.01.24 11:31sell89651.00103.121103.601102.881
209852014.01.24 11:41close89651.00103.041103.601102.88177.64119712.68
209862014.01.24 11:41buy89661.00103.044102.564103.284
209872014.01.24 11:42close89661.00103.057102.564103.28412.61119725.29
209882014.01.24 11:42sell89671.00103.054103.534102.814
209892014.01.24 11:44close89671.00103.023103.534102.81430.09119755.38
209902014.01.24 11:44buy89681.00103.026102.546103.266
209912014.01.24 11:53close89681.00103.068102.546103.26640.75119796.13
209922014.01.24 11:53sell89691.00103.065103.545102.825
209932014.01.24 12:01close89691.00103.012103.545102.82551.45119847.58
209942014.01.24 12:01buy89701.00103.015102.535103.255
209952014.01.24 12:08close89701.00103.046102.535103.25530.08119877.66
209962014.01.24 12:08sell89711.00103.042103.522102.802
209972014.01.24 12:16modify89711.00103.042102.9420.000
209982014.01.24 12:20modify89711.00103.042102.8920.000
209992014.01.24 12:20modify89711.00103.042102.8420.000
210002014.01.24 12:28s/l89711.00102.842102.8420.000194.47120072.13
210012014.01.24 12:30sell89721.00102.821103.301102.581
210022014.01.24 13:03close89721.00102.700103.301102.581117.82120189.95
210032014.01.24 13:06sell89731.00102.655103.135102.415
210042014.01.24 13:22close89731.00102.592103.135102.41561.41120251.36
210052014.01.24 13:22buy89741.00102.595102.115102.835
210062014.01.24 13:51close89741.00102.658102.115102.83561.37120312.73
210072014.01.24 14:10sell89751.00102.499102.979102.259
210082014.01.24 14:13modify89751.00102.499102.3990.000
210092014.01.24 14:19modify89751.00102.499102.3490.000
210102014.01.24 14:20modify89751.00102.499102.2990.000
210112014.01.24 14:21modify89751.00102.499102.2490.000
210122014.01.24 14:21modify89751.00102.499102.1990.000
210132014.01.24 14:22close89751.00102.164102.1990.000327.90120640.63
210142014.01.24 14:22buy89761.00102.167101.687102.407
210152014.01.24 14:23close89761.00102.169101.687102.4071.96120642.59
210162014.01.24 14:26buy89771.00102.247101.767102.487
210172014.01.24 14:57close89771.00102.296101.767102.48747.90120690.49
210182014.01.24 14:57sell89781.00102.293102.773102.053
210192014.01.24 15:01close89781.00102.269102.773102.05323.47120713.96
210202014.01.24 15:01buy89791.00102.272101.792102.512
210212014.01.24 15:16close89791.00102.298101.792102.51225.42120739.38
210222014.01.24 15:17sell89801.00102.273102.753102.033
210232014.01.24 15:19close89801.00102.231102.753102.03341.08120780.46
210242014.01.24 15:19buy89811.00102.234101.754102.474
210252014.01.24 15:23close89811.00102.266101.754102.47431.29120811.75
210262014.01.24 15:23sell89821.00102.263102.743102.023
210272014.01.24 17:44close89821.00102.142102.743102.023118.46120930.21
210282014.01.24 17:54buy89831.00102.216101.736102.456
210292014.01.24 18:00close89831.00102.286101.736102.45668.44120998.65
210302014.01.24 18:01buy89841.00102.346101.866102.586
210312014.01.24 18:07modify89841.00102.346102.4460.000
210322014.01.24 18:11s/l89841.00102.446102.4460.00097.61121096.26
210332014.01.24 18:11sell89851.00102.419102.899102.179
210342014.01.24 18:16modify89851.00102.419102.3190.000
210352014.01.24 18:17modify89851.00102.419102.2690.000
210362014.01.24 18:17s/l89851.00102.269102.2690.000146.67121242.93
210372014.01.24 18:20buy89861.00102.286101.806102.526
210382014.01.24 18:27close89861.00102.363101.806102.52675.22121318.15
210392014.01.24 18:27sell89871.00102.364102.844102.124
210402014.01.24 18:31modify89871.00102.364102.2640.000
210412014.01.24 18:33close89871.00102.231102.2640.000130.10121448.25
210422014.01.24 18:33buy89881.00102.235101.755102.475
210432014.01.24 18:39close89881.00102.261101.755102.47525.43121473.68
210442014.01.24 18:52sell89891.00102.240102.720102.000
210452014.01.24 18:59close89891.00102.234102.720102.0005.87121479.55
210462014.01.24 18:59buy89901.00102.240101.760102.480
210472014.01.24 19:01modify89901.00102.240102.3400.000
210482014.01.24 19:08s/l89901.00102.340102.3400.00097.72121577.27
210492014.01.24 19:12buy89911.00102.255101.775102.495
210502014.01.24 19:44close89911.00102.308101.775102.49551.80121629.07
210512014.01.24 19:44sell89921.00102.303102.783102.063
210522014.01.24 19:47close89921.00102.278102.783102.06324.44121653.51
210532014.01.24 19:47buy89931.00102.277101.797102.517
210542014.01.24 19:57close89931.00102.361101.797102.51782.06121735.57
210552014.01.24 19:57sell89941.00102.358102.838102.118
210562014.01.24 21:02close89941.00102.236102.838102.118119.33121854.90
210572014.01.24 21:05sell89951.00102.213102.693101.973
210582014.01.27 01:00close89951.00102.136102.693101.97371.55121926.45
210592014.01.27 01:00buy89961.00102.178101.698102.418
210602014.01.27 03:09close89961.00102.299101.698102.418118.28122044.73
210612014.01.27 03:10sell89971.00102.266102.746102.026
210622014.01.27 04:11close89971.00102.145102.746102.026118.46122163.19
210632014.01.27 04:13buy89981.00102.113101.633102.353
210642014.01.27 04:18close89981.00102.130101.633102.35316.65122179.84
210652014.01.27 04:18sell89991.00102.127102.607101.887
210662014.01.27 10:08s/l89991.00102.607102.607101.887-467.80121712.04
210672014.01.27 10:16buy90001.00102.670102.190102.910
210682014.01.27 11:09close90001.00102.698102.190102.91027.26121739.30
210692014.01.27 11:09sell90011.00102.695103.175102.455
210702014.01.27 11:17modify90011.00102.695102.5950.000
210712014.01.27 11:17modify90011.00102.695102.5450.000
210722014.01.27 11:21modify90011.00102.695102.4950.000
210732014.01.27 11:21modify90011.00102.695102.4450.000
210742014.01.27 11:23s/l90011.00102.445102.4450.000244.03121983.33
210752014.01.27 11:26sell90021.00102.380102.860102.140
210762014.01.27 12:22close90021.00102.332102.860102.14046.91122030.24
210772014.01.27 12:22buy90031.00102.337101.857102.577
210782014.01.27 12:48modify90031.00102.337102.4370.000
210792014.01.27 12:58modify90031.00102.337102.4870.000
210802014.01.27 13:00modify90031.00102.337102.5370.000
210812014.01.27 13:08modify90031.00102.337102.5870.000
210822014.01.27 13:12s/l90031.00102.587102.5870.000243.70122273.94
210832014.01.27 13:15sell90041.00102.526103.006102.286
210842014.01.27 13:26close90041.00102.495103.006102.28630.25122304.19
210852014.01.27 13:26buy90051.00102.498102.018102.738
210862014.01.27 13:47close90051.00102.601102.018102.738100.39122404.58
210872014.01.27 13:47sell90061.00102.584103.064102.344
210882014.01.27 18:02close90061.00102.583103.064102.3440.97122405.55
210892014.01.27 18:07sell90071.00102.609103.089102.369
210902014.01.27 18:18modify90071.00102.609102.5090.000
210912014.01.27 18:20modify90071.00102.609102.4590.000
210922014.01.27 18:25close90071.00102.408102.4590.000196.27122601.82
210932014.01.27 18:25buy90081.00102.411101.931102.651
210942014.01.27 18:40close90081.00102.422101.931102.65110.74122612.56
210952014.01.27 18:40sell90091.00102.419102.899102.179
210962014.01.27 19:57close90091.00102.296102.899102.179120.24122732.80
210972014.01.27 20:14sell90101.00102.332102.812102.092
210982014.01.27 20:26close90101.00102.277102.812102.09253.78122786.58
210992014.01.27 20:26buy90111.00102.280101.800102.520
211002014.01.27 20:28close90111.00102.297101.800102.52016.62122803.20
211012014.01.27 20:37buy90121.00102.368101.888102.608
211022014.01.27 20:46close90121.00102.406101.888102.60837.11122840.31
211032014.01.27 20:46sell90131.00102.402102.882102.162
211042014.01.27 21:03close90131.00102.390102.882102.16211.72122852.03
211052014.01.27 21:31sell90141.00102.436102.916102.196
211062014.01.28 11:30s/l90141.00102.916102.916102.196-470.24122381.79
211072014.01.28 12:09buy90151.00102.927102.447103.167
211082014.01.28 12:16modify90151.00102.927103.0270.000
211092014.01.28 12:19modify90151.00102.927103.0770.000
211102014.01.28 13:08modify90151.00102.927103.1270.000
211112014.01.28 13:14modify90151.00102.927103.1770.000
211122014.01.28 13:21s/l90151.00103.177103.1770.000242.31122624.10
211132014.01.28 15:11sell90161.00103.075103.555102.835
211142014.01.28 16:09close90161.00102.987103.555102.83585.45122709.55
211152014.01.28 16:09buy90171.00102.986102.506103.226
211162014.01.28 16:30close90171.00103.073102.506103.22684.41122793.96
211172014.01.28 16:30sell90181.00103.066103.546102.826
211182014.01.28 16:30modify90181.00103.066102.9660.000
211192014.01.28 16:30modify90181.00103.066102.9160.000
211202014.01.28 16:30s/l90181.00102.916102.9160.000145.75122939.71
211212014.01.28 16:32buy90191.00102.825102.345103.065
211222014.01.28 18:02close90191.00102.946102.345103.065117.54123057.25
211232014.01.28 18:03buy90201.00102.952102.472103.192
211242014.01.28 21:28close90201.00102.953102.472103.1920.97123058.22
211252014.01.28 22:03buy90211.00102.960102.480103.200
211262014.01.29 01:00close90211.00103.086102.480103.200119.76123177.98
211272014.01.29 01:00buy90221.00103.083102.603103.323
211282014.01.29 01:02modify90221.00103.083103.1830.000
211292014.01.29 01:03s/l90221.00103.183103.1830.00096.92123274.90
211302014.01.29 01:03sell90231.00103.169103.649102.929
211312014.01.29 04:03close90231.00103.147103.649102.92921.33123296.23
211322014.01.29 05:08sell90241.00103.200103.680102.960
211332014.01.29 06:00close90241.00103.145103.680102.96053.32123349.55
211342014.01.29 06:00buy90251.00103.144102.664103.384
211352014.01.29 06:31close90251.00103.265102.664103.384117.17123466.72
211362014.01.29 10:37sell90261.00103.233103.713102.993
211372014.01.29 11:10close90261.00103.220103.713102.99312.59123479.31
211382014.01.29 11:13sell90271.00103.179103.659102.939
211392014.01.29 12:06close90271.00103.058103.659102.939117.41123596.72
211402014.01.29 12:16sell90281.00102.964103.444102.724
211412014.01.29 12:34modify90281.00102.964102.8640.000
211422014.01.29 12:39s/l90281.00102.864102.8640.00097.22123693.94
211432014.01.29 12:42sell90291.00102.875103.355102.635
211442014.01.29 13:39close90291.00102.864103.355102.63510.69123704.63
211452014.01.29 13:39buy90301.00102.867102.387103.107
211462014.01.29 16:40s/l90301.00102.387102.387103.107-468.82123235.81
211472014.01.29 16:40sell90311.00102.371102.851102.131
211482014.01.29 16:49modify90311.00102.371102.2710.000
211492014.01.29 16:49s/l90311.00102.271102.2710.00097.78123333.59
211502014.01.29 16:50sell90321.00102.218102.698101.978
211512014.01.29 17:05modify90321.00102.218102.1180.000
211522014.01.29 17:06s/l90321.00102.118102.1180.00097.93123431.52
211532014.01.29 17:07sell90331.00102.076102.556101.836
211542014.01.29 20:35close90331.00102.075102.556101.8360.98123432.50
211552014.01.29 21:14buy90341.00102.159101.679102.399
211562014.01.29 22:03close90341.00102.282101.679102.399120.26123552.76
211572014.01.29 22:03buy90351.00102.298101.818102.538
211582014.01.30 02:17close90351.00102.300101.818102.538-5.46123547.30
211592014.01.30 02:26sell90361.00102.304102.784102.064
211602014.01.30 03:01close90361.00102.252102.784102.06450.85123598.15
211612014.01.30 03:01buy90371.00102.251101.771102.491
211622014.01.30 06:48close90371.00102.252101.771102.4910.98123599.13
211632014.01.30 06:51buy90381.00102.312101.832102.552
211642014.01.30 07:11modify90381.00102.312102.4120.000
211652014.01.30 07:17modify90381.00102.312102.4620.000
211662014.01.30 07:20s/l90381.00102.462102.4620.000146.40123745.53
211672014.01.30 08:52buy90391.00102.465101.985102.705
211682014.01.30 14:17close90391.00102.466101.985102.7050.98123746.51
211692014.01.30 14:32buy90401.00102.478101.998102.718
211702014.01.30 14:41close90401.00102.484101.998102.7185.85123752.36
211712014.01.30 14:41sell90411.00102.480102.960102.240
211722014.01.30 14:58close90411.00102.470102.960102.2409.76123762.12
211732014.01.30 15:00sell90421.00102.480102.960102.240
211742014.01.30 15:03close90421.00102.478102.960102.2401.95123764.07
211752014.01.30 15:03buy90431.00102.477101.997102.717
211762014.01.30 16:02close90431.00102.598101.997102.717117.94123882.01
211772014.01.30 16:09sell90441.00102.573103.053102.333
211782014.01.31 06:46close90441.00102.572103.053102.333-2.87123879.14
211792014.01.31 07:17sell90451.00102.498102.978102.258
211802014.01.31 08:01close90451.00102.377102.978102.258118.19123997.33
211812014.01.31 08:09buy90461.00102.374101.894102.614
211822014.01.31 08:38modify90461.00102.374102.4740.000
211832014.01.31 08:40s/l90461.00102.474102.4740.00097.59124094.92
211842014.01.31 08:52sell90471.00102.505102.985102.265
211852014.01.31 10:01close90471.00102.469102.985102.26535.13124130.05
211862014.01.31 10:01buy90481.00102.473101.993102.713
211872014.01.31 10:30close90481.00102.485101.993102.71311.71124141.76
211882014.01.31 10:30sell90491.00102.482102.962102.242
211892014.01.31 11:04close90491.00102.476102.962102.2425.86124147.62
211902014.01.31 11:04buy90501.00102.475101.995102.715
211912014.01.31 11:37close90501.00102.487101.995102.71511.71124159.33
211922014.01.31 11:44buy90511.00102.475101.995102.715
211932014.01.31 11:52modify90511.00102.475102.5750.000
211942014.01.31 12:00modify90511.00102.475102.6250.000
211952014.01.31 12:04modify90511.00102.475102.6750.000
211962014.01.31 12:17s/l90511.00102.675102.6750.000194.79124354.12
211972014.01.31 12:34sell90521.00102.572103.052102.332
211982014.01.31 13:05close90521.00102.450103.052102.332119.08124473.20
211992014.01.31 13:05sell90531.00102.447102.927102.207
212002014.01.31 13:17modify90531.00102.447102.3470.000
212012014.01.31 13:21s/l90531.00102.347102.3470.00097.71124570.91
212022014.01.31 13:39buy90541.00102.418101.938102.658
212032014.02.03 12:19s/l90541.00101.938101.938102.658-473.35124097.56
212042014.02.03 12:34sell90551.00102.002102.482101.762
212052014.02.03 12:48close90551.00101.928102.482101.76272.60124170.16
212062014.02.03 12:48buy90561.00101.933101.453102.173
212072014.02.03 15:50close90561.00101.933101.453102.1730.00124170.16
212082014.02.03 16:20sell90571.00102.010102.490101.770
212092014.02.03 16:50close90571.00101.889102.490101.770118.76124288.92
212102014.02.03 16:56sell90581.00101.843102.323101.603
212112014.02.03 17:48close90581.00101.722102.323101.603118.95124407.87
212122014.02.03 18:00sell90591.00101.667102.147101.427
212132014.02.03 18:01modify90591.00101.667101.5670.000
212142014.02.03 18:01modify90591.00101.667101.5170.000
212152014.02.03 18:01modify90591.00101.667101.4670.000
212162014.02.03 18:02modify90591.00101.667101.4170.000
212172014.02.03 18:04s/l90591.00101.417101.4170.000246.51124654.38
212182014.02.03 18:18sell90601.00101.338101.818101.098
212192014.02.03 18:35close90601.00101.298101.818101.09839.49124693.87
212202014.02.03 18:36buy90611.00101.336100.856101.576
212212014.02.03 22:52s/l90611.00100.856100.856101.576-475.96124217.91
212222014.02.03 22:52sell90621.00100.849101.329100.609
212232014.02.04 05:05s/l90621.00101.329101.329100.609-477.54123740.37
212242014.02.04 05:57buy90631.00101.270100.790101.510
212252014.02.04 08:02close90631.00101.277100.790101.5106.91123747.28
212262014.02.04 08:24sell90641.00101.229101.709100.989
212272014.02.04 08:54close90641.00101.108101.709100.989119.67123866.95
212282014.02.04 08:54sell90651.00101.086101.566100.846
212292014.02.04 08:59modify90651.00101.086100.9860.000
212302014.02.04 09:01modify90651.00101.086100.9360.000
212312014.02.04 09:02s/l90651.00100.936100.9360.000148.61124015.56
212322014.02.04 09:05sell90661.00100.917101.397100.677
212332014.02.04 09:12modify90661.00100.917100.8170.000
212342014.02.04 09:13s/l90661.00100.817100.8170.00099.19124114.75
212352014.02.04 09:14sell90671.00100.811101.291100.571
212362014.02.04 11:37s/l90671.00101.291101.291100.571-473.88123640.87
212372014.02.04 11:41sell90681.00101.286101.766101.046
212382014.02.04 11:45close90681.00101.283101.766101.0462.96123643.83
212392014.02.04 12:30buy90691.00101.278100.798101.518
212402014.02.04 12:36modify90691.00101.278101.3780.000
212412014.02.04 12:38modify90691.00101.278101.4280.000
212422014.02.04 12:40s/l90691.00101.428101.4280.000147.89123791.72
212432014.02.04 12:41sell90701.00101.406101.886101.166
212442014.02.04 13:28close90701.00101.284101.886101.166120.45123912.17
212452014.02.04 13:42buy90711.00101.247100.767101.487
212462014.02.04 14:44close90711.00101.253100.767101.4875.93123918.10
212472014.02.04 15:20buy90721.00101.233100.753101.473
212482014.02.04 16:06close90721.00101.355100.753101.473120.37124038.47
212492014.02.04 16:13sell90731.00101.352101.832101.112
212502014.02.05 05:20close90731.00101.351101.832101.112-2.85124035.62
212512014.02.05 05:20sell90741.00101.334101.814101.094
212522014.02.05 05:31close90741.00101.319101.814101.09414.80124050.42
212532014.02.05 05:37sell90751.00101.281101.761101.041
212542014.02.05 06:41close90751.00101.280101.761101.0410.99124051.41
212552014.02.05 06:41buy90761.00101.283100.803101.523
212562014.02.05 06:50modify90761.00101.283101.3830.000
212572014.02.05 06:56modify90761.00101.283101.4330.000
212582014.02.05 07:01modify90761.00101.283101.4830.000
212592014.02.05 07:04s/l90761.00101.483101.4830.000197.08124248.49
212602014.02.05 07:19buy90771.00101.450100.970101.690
212612014.02.05 16:15s/l90771.00100.970100.970101.690-475.39123773.10
212622014.02.05 16:15sell90781.00100.966101.446100.726
212632014.02.05 16:23modify90781.00100.966100.8660.000
212642014.02.05 16:23s/l90781.00100.866100.8660.00099.14123872.24
212652014.02.05 16:28sell90791.00100.904101.384100.664
212662014.02.05 17:32s/l90791.00101.384101.384100.664-473.44123398.80
212672014.02.05 17:50buy90801.00101.276100.796101.516
212682014.02.05 18:00modify90801.00101.276101.3760.000
212692014.02.05 18:00modify90801.00101.276101.4260.000
212702014.02.05 18:01modify90801.00101.276101.4760.000
212712014.02.05 18:02modify90801.00101.276101.5260.000
212722014.02.05 18:06s/l90801.00101.526101.5260.000246.24123645.04
212732014.02.05 18:11sell90811.00101.421101.901101.181
212742014.02.05 18:20modify90811.00101.421101.3210.000
212752014.02.05 18:21close90811.00101.292101.3210.000127.35123772.39
212762014.02.05 18:21buy90821.00101.295100.815101.535
212772014.02.05 19:46close90821.00101.417100.815101.535120.30123892.69
212782014.02.05 19:52sell90831.00101.363101.843101.123
212792014.02.05 22:56close90831.00101.362101.843101.1230.99123893.68
212802014.02.05 23:05buy90841.00101.334100.854101.574
212812014.02.05 23:22close90841.00101.355100.854101.57420.72123914.40
212822014.02.06 00:22buy90851.00101.419100.939101.659
212832014.02.06 03:09close90851.00101.540100.939101.659119.16124033.56
212842014.02.06 03:16buy90861.00101.583101.103101.823
212852014.02.06 07:26close90861.00101.584101.103101.8230.98124034.54
212862014.02.06 08:05buy90871.00101.567101.087101.807
212872014.02.06 17:35close90871.00101.568101.087101.8070.98124035.52
212882014.02.06 17:57sell90881.00101.735102.215101.495
212892014.02.07 09:27s/l90881.00102.215102.215101.495-473.43123562.08
212902014.02.07 10:33sell90891.00102.110102.590101.870
212912014.02.07 11:18close90891.00102.061102.590101.87048.01123610.09
212922014.02.07 11:18buy90901.00102.060101.580102.300
212932014.02.07 14:18close90901.00102.101101.580102.30040.16123650.25
212942014.02.07 14:47buy90911.00102.143101.663102.383
212952014.02.07 15:44close90911.00102.264101.663102.383118.32123768.57
212962014.02.07 16:04sell90921.00102.246102.726102.006
212972014.02.07 16:30modify90921.00102.246102.1460.000
212982014.02.07 16:30modify90921.00102.246102.0960.000
212992014.02.07 16:30modify90921.00102.246102.0460.000
213002014.02.07 16:30modify90921.00102.246101.9960.000
213012014.02.07 16:30modify90921.00102.246101.9460.000
213022014.02.07 16:30modify90921.00102.246101.8960.000
213032014.02.07 16:30s/l90921.00101.896101.8960.000343.46124112.03
213042014.02.07 16:30sell90931.00101.654102.134101.414
213052014.02.07 16:30modify90931.00101.654101.5540.000
213062014.02.07 16:30modify90931.00101.654101.5040.000
213072014.02.07 16:30s/l90931.00101.504101.5040.000147.76124259.79
213082014.02.07 16:30sell90941.00101.512101.992101.272
213092014.02.07 16:47s/l90941.00101.992101.992101.272-470.63123789.16
213102014.02.07 16:47buy90951.00101.992101.512102.232
213112014.02.07 16:50close90951.00101.996101.512102.2323.92123793.08
213122014.02.07 16:50sell90961.00101.993102.473101.753
213132014.02.07 16:52close90961.00101.923102.473101.75368.68123861.76
213142014.02.07 16:52buy90971.00101.927101.447102.167
213152014.02.07 16:54modify90971.00101.927102.0270.000
213162014.02.07 16:54modify90971.00101.927102.0770.000
213172014.02.07 16:55s/l90971.00102.077102.0770.000146.95124008.71
213182014.02.07 16:55sell90981.00102.044102.524101.804
213192014.02.07 17:31s/l90981.00102.524102.524101.804-468.17123540.54
213202014.02.07 17:32buy90991.00102.534102.054102.774
213212014.02.10 01:50close90991.00102.536102.054102.774-0.52123540.02
213222014.02.10 01:50buy91001.00102.544102.064102.784
213232014.02.10 01:53close91001.00102.572102.064102.78427.30123567.32
213242014.02.10 01:53sell91011.00102.569103.049102.329
213252014.02.10 03:02close91011.00102.448103.049102.329118.11123685.43
213262014.02.10 03:07buy91021.00102.466101.986102.706
213272014.02.10 18:49s/l91021.00101.986101.986102.706-470.66123214.77
213282014.02.10 20:39sell91031.00102.142102.622101.902
213292014.02.11 02:48close91031.00102.140102.622101.902-1.88123212.89
213302014.02.11 03:40sell91041.00102.137102.617101.897
213312014.02.11 16:33s/l91041.00102.617102.617101.897-467.76122745.13
213322014.02.11 16:33buy91051.00102.617102.137102.857
213332014.02.11 19:44close91051.00102.617102.137102.8570.00122745.13
213342014.02.12 01:07buy91061.00102.644102.164102.884
213352014.02.13 06:28s/l91061.00102.164102.164102.884-477.26122267.88
213362014.02.13 06:28sell91071.00102.162102.642101.922
213372014.02.13 08:11close91071.00102.041102.642101.922118.58122386.46
213382014.02.13 08:31buy91081.00102.109101.629102.349
213392014.02.13 11:31close91081.00102.190101.629102.34979.26122465.72
213402014.02.13 12:04sell91091.00102.002102.482101.762
213412014.02.13 13:11close91091.00101.881102.482101.762118.77122584.49
213422014.02.13 13:49buy91101.00101.964101.484102.204
213432014.02.13 18:07close91101.00101.966101.484102.2041.96122586.45
213442014.02.13 18:52buy91111.00102.048101.568102.288
213452014.02.13 19:20modify91111.00102.048102.1480.000
213462014.02.13 19:33modify91111.00102.048102.1980.000
213472014.02.13 19:51s/l91111.00102.198102.1980.000146.78122733.23
213482014.02.13 21:01sell91121.00102.157102.637101.917
213492014.02.14 00:52close91121.00102.154102.637101.917-0.90122732.33
213502014.02.14 01:01buy91131.00102.182101.702102.422
213512014.02.14 01:17close91131.00102.195101.702102.42212.72122745.05
213522014.02.14 01:19buy91141.00102.191101.711102.431
213532014.02.14 03:01close91141.00102.201101.711102.4319.78122754.83
213542014.02.14 03:01sell91151.00102.202102.682101.962
213552014.02.14 05:15close91151.00102.081102.682101.962118.53122873.36
213562014.02.14 05:27sell91161.00102.045102.525101.805
213572014.02.14 06:02close91161.00101.924102.525101.805118.72122992.08
213582014.02.14 06:03sell91171.00101.904102.384101.664
213592014.02.14 06:37close91171.00101.781102.384101.664120.85123112.93
213602014.02.14 07:13sell91181.00101.729102.209101.489
213612014.02.14 08:16close91181.00101.607102.209101.489120.07123233.00
213622014.02.14 08:16sell91191.00101.594102.074101.354
213632014.02.17 02:50close91191.00101.591102.074101.354-0.89123232.10
213642014.02.17 02:50sell91201.00101.582102.062101.342
213652014.02.17 03:00close91201.00101.553102.062101.34228.56123260.66
213662014.02.17 03:00buy91211.00101.557101.077101.797
213672014.02.17 03:04close91211.00101.619101.077101.79761.01123321.67
213682014.02.17 03:08buy91221.00101.642101.162101.882
213692014.02.17 06:35close91221.00101.643101.162101.8820.98123322.65
213702014.02.17 07:00buy91231.00101.669101.189101.909
213712014.02.17 10:05close91231.00101.670101.189101.9090.98123323.63
213722014.02.17 10:10buy91241.00101.741101.261101.981
213732014.02.17 11:02close91241.00101.863101.261101.981119.77123443.40
213742014.02.18 01:40buy91251.00101.934101.454102.174
213752014.02.18 02:14close91251.00102.058101.454102.174121.50123564.90
213762014.02.18 03:00sell91261.00102.047102.527101.807
213772014.02.18 05:20close91261.00101.925102.527101.807119.70123684.60
213782014.02.18 05:27sell91271.00101.882102.362101.642
213792014.02.18 06:29close91271.00101.759102.362101.642120.87123805.47
213802014.02.18 06:29sell91281.00101.750102.230101.510
213812014.02.18 06:36s/l91281.00102.230102.230101.510-469.51123335.96
213822014.02.18 06:36buy91291.00102.234101.754102.474
213832014.02.18 06:40modify91291.00102.234102.3340.000
213842014.02.18 06:41s/l91291.00102.334102.3340.00097.72123433.68
213852014.02.18 06:42sell91301.00102.318102.798102.078
213862014.02.18 11:36close91301.00102.315102.798102.0782.93123436.61
213872014.02.18 15:07buy91311.00102.532102.052102.772
213882014.02.19 10:56s/l91311.00102.052102.052102.772-472.83122963.78
213892014.02.19 12:30sell91321.00102.110102.590101.870
213902014.02.19 14:35close91321.00101.989102.590101.870118.64123082.42
213912014.02.19 15:00sell91331.00101.924102.404101.684
213922014.02.19 16:02close91331.00101.918102.404101.6845.89123088.31
213932014.02.19 16:02buy91341.00101.921101.441102.161
213942014.02.19 16:40close91341.00102.042101.441102.161118.58123206.89
213952014.02.19 18:16buy91351.00102.250101.770102.490
213962014.02.19 21:16close91351.00102.331101.770102.49079.15123286.04
213972014.02.19 21:58buy91361.00102.302101.822102.542
213982014.02.19 22:04modify91361.00102.302102.4020.000
213992014.02.19 22:04s/l91361.00102.402102.4020.00097.65123383.69
214002014.02.19 22:04sell91371.00102.387102.867102.147
214012014.02.19 22:24close91371.00102.379102.867102.1477.81123391.50
214022014.02.19 22:30sell91381.00102.381102.861102.141
214032014.02.19 23:19close91381.00102.259102.861102.141119.30123510.80
214042014.02.19 23:51sell91391.00102.228102.708101.988
214052014.02.20 03:20close91391.00102.227102.708101.988-10.54123500.26
214062014.02.20 03:20sell91401.00102.208102.688101.968
214072014.02.20 04:15close91401.00102.087102.688101.968118.53123618.79
214082014.02.20 04:45sell91411.00102.139102.619101.899
214092014.02.20 04:49modify91411.00102.139102.0390.000
214102014.02.20 04:55modify91411.00102.139101.9890.000
214112014.02.20 05:02s/l91411.00101.989101.9890.000147.07123765.86
214122014.02.20 05:04buy91421.00102.010101.530102.250
214132014.02.20 13:30close91421.00102.010101.530102.2500.00123765.86
214142014.02.20 16:03buy91431.00102.054101.574102.294
214152014.02.20 16:58close91431.00102.175101.574102.294118.42123884.28
214162014.02.20 16:58buy91441.00102.179101.699102.419
214172014.02.20 17:32close91441.00102.302101.699102.419120.23124004.51
214182014.02.20 17:32buy91451.00102.310101.830102.550
214192014.02.20 19:11close91451.00102.363101.830102.55051.78124056.29
214202014.02.20 19:11sell91461.00102.359102.839102.119
214212014.02.20 22:11close91461.00102.309102.839102.11948.87124105.16
214222014.02.21 01:04buy91471.00102.295101.815102.535
214232014.02.21 03:06close91471.00102.416101.815102.535118.15124223.31
214242014.02.21 03:08buy91481.00102.441101.961102.681
214252014.02.21 06:08close91481.00102.442101.961102.6810.98124224.29
214262014.02.21 11:27sell91491.00102.398102.878102.158
214272014.02.24 05:38close91491.00102.396102.878102.158-1.89124222.40
214282014.02.25 01:04sell91501.00102.479102.959102.239
214292014.02.25 04:53close91501.00102.477102.959102.2391.95124224.35
214302014.02.25 14:03buy91511.00102.339101.859102.579
214312014.02.25 17:31close91511.00102.340101.859102.5790.98124225.33
214322014.02.25 18:25buy91521.00102.199101.719102.439
214332014.02.26 00:52close91521.00102.200101.719102.439-1.49124223.84
214342014.02.26 04:21buy91531.00102.260101.780102.500
214352014.02.26 05:04close91531.00102.382101.780102.500119.16124343.00
214362014.02.26 10:29buy91541.00102.308101.828102.548
214372014.02.26 13:29close91541.00102.363101.828102.54853.73124396.73
214382014.02.26 18:00buy91551.00102.131101.651102.371
214392014.02.26 18:24modify91551.00102.131102.2310.000
214402014.02.26 18:36modify91551.00102.131102.2810.000
214412014.02.26 18:45s/l91551.00102.281102.2810.000146.65124543.38
214422014.02.26 22:55sell91561.00102.413102.893102.173
214432014.02.27 01:10close91561.00102.390102.893102.17310.94124554.31
214442014.02.27 03:01buy91571.00102.321101.841102.561
214452014.02.27 06:01close91571.00102.365101.841102.56142.98124597.29
214462014.02.27 10:28sell91581.00102.337102.817102.097
214472014.02.27 11:05close91581.00102.215102.817102.097119.36124716.65
214482014.02.27 11:08buy91591.00102.248101.768102.488
214492014.02.27 13:47s/l91591.00101.768101.768102.488-471.67124244.98
214502014.02.27 13:47sell91601.00101.758102.238101.518
214512014.02.28 07:54close91601.00101.757102.238101.518-2.86124242.12
214522014.02.28 07:56sell91611.00101.571102.051101.331
214532014.02.28 17:34s/l91611.00102.051102.051101.331-470.35123771.77
214542014.02.28 18:59sell91621.00102.093102.573101.853
214552014.02.28 21:59close91621.00102.055102.573101.85337.23123809.00
214562014.02.28 22:58sell91631.00101.833102.313101.593
214572014.02.28 23:07modify91631.00101.833101.7330.000
214582014.02.28 23:11s/l91631.00101.733101.7330.00098.29123907.29
214592014.02.28 23:15sell91641.00101.725102.205101.485
214602014.03.03 01:00t/p91641.00101.485102.205101.485232.66124139.95
214612014.03.03 01:00buy91651.00101.505101.025101.745
214622014.03.03 01:03modify91651.00101.505101.6050.000
214632014.03.03 01:04s/l91651.00101.605101.6050.00098.42124238.37
214642014.03.03 01:07sell91661.00101.579102.059101.339
214652014.03.03 02:00close91661.00101.458102.059101.339119.26124357.63
214662014.03.03 02:00buy91671.00101.475100.995101.715
214672014.03.03 08:08close91671.00101.476100.995101.7150.99124358.62
214682014.03.03 12:40sell91681.00101.251101.731101.011
214692014.03.04 07:35s/l91681.00101.731101.731101.011-475.67123882.95
214702014.03.04 09:06buy91691.00101.896101.416102.136
214712014.03.04 14:01close91691.00101.897101.416102.1360.98123883.93
214722014.03.04 16:28buy91701.00101.893101.413102.133
214732014.03.04 17:40close91701.00101.909101.413102.13315.70123899.63
214742014.03.04 17:40sell91711.00101.906102.386101.666
214752014.03.05 11:18s/l91711.00102.386102.386101.666-472.65123426.98
214762014.03.05 15:01sell91721.00102.351102.831102.111
214772014.03.05 18:35close91721.00102.350102.831102.1110.98123427.96
214782014.03.05 19:26sell91731.00102.279102.759102.039
214792014.03.05 22:31close91731.00102.278102.759102.0390.98123428.94
214802014.03.06 01:00sell91741.00102.272102.752102.032
214812014.03.06 07:53s/l91741.00102.752102.752102.032-467.14122961.80
214822014.03.06 10:15buy91751.00102.661102.181102.901
214832014.03.06 11:04close91751.00102.782102.181102.901117.72123079.52
214842014.03.06 13:08sell91761.00102.624103.104102.384
214852014.03.06 16:45s/l91761.00103.104103.104102.384-465.55122613.97
214862014.03.06 16:50buy91771.00103.050102.570103.290
214872014.03.06 23:06close91771.00103.052102.570103.2901.94122615.91
214882014.03.07 03:02buy91781.00103.054102.574103.294
214892014.03.07 16:30close91781.00103.071102.574103.29416.49122632.40
214902014.03.07 16:30buy91791.00103.098102.618103.338
214912014.03.07 16:30modify91791.00103.098103.1980.000
214922014.03.07 16:30modify91791.00103.098103.2480.000
214932014.03.07 16:30modify91791.00103.098103.2980.000
214942014.03.07 16:30modify91791.00103.098103.3480.000
214952014.03.07 16:30s/l91791.00103.348103.3480.000241.92122874.32
214962014.03.07 16:30buy91801.00103.361102.881103.601
214972014.03.07 16:35modify91801.00103.361103.4610.000
214982014.03.07 16:37s/l91801.00103.461103.4610.00096.65122970.97
214992014.03.07 16:39buy91811.00103.497103.017103.737
215002014.03.07 16:57modify91811.00103.497103.5970.000
215012014.03.07 16:58modify91811.00103.497103.6470.000
215022014.03.07 16:59modify91811.00103.497103.6970.000
215032014.03.07 17:01s/l91811.00103.697103.6970.000192.87123163.84
215042014.03.07 17:10buy91821.00103.631103.151103.871
215052014.03.07 19:10s/l91821.00103.151103.151103.871-465.34122698.50
215062014.03.07 19:10sell91831.00103.144103.624102.904
215072014.03.10 00:00close91831.00103.018103.624102.904118.47122816.96
215082014.03.10 00:44buy91841.00103.075102.595103.315
215092014.03.10 01:14close91841.00103.208102.595103.315128.87122945.83
215102014.03.10 02:50buy91851.00103.192102.712103.432
215112014.03.10 02:56close91851.00103.199102.712103.4326.78122952.61
215122014.03.10 02:56sell91861.00103.196103.676102.956
215132014.03.10 03:01close91861.00103.190103.676102.9565.81122958.42
215142014.03.10 03:01buy91871.00103.194102.714103.434
215152014.03.10 11:15close91871.00103.194102.714103.4340.00122958.42
215162014.03.11 00:01sell91881.00103.216103.696102.976
215172014.03.11 07:21close91881.00103.214103.696102.9761.94122960.36
215182014.03.11 10:26sell91891.00103.239103.719102.999
215192014.03.11 11:18close91891.00103.227103.719102.99911.62122971.98
215202014.03.11 11:18buy91901.00103.231102.751103.471
215212014.03.11 14:18close91901.00103.254102.751103.47122.28122994.26
215222014.03.11 19:01sell91911.00103.163103.643102.923
215232014.03.11 19:12modify91911.00103.163103.0630.000
215242014.03.11 19:17modify91911.00103.163103.0130.000
215252014.03.11 19:22close91911.00102.978103.0130.000179.65123173.91
215262014.03.11 19:22buy91921.00102.981102.501103.221
215272014.03.11 19:55close91921.00103.102102.501103.221117.36123291.27
215282014.03.11 20:26sell91931.00103.012103.492102.772
215292014.03.11 21:24close91931.00102.891103.492102.772117.60123408.87
215302014.03.11 21:34sell91941.00102.849103.329102.609
215312014.03.12 02:39close91941.00102.848103.329102.609-2.87123406.00
215322014.03.12 02:39sell91951.00102.834103.314102.594
215332014.03.12 09:28close91951.00102.833103.314102.5940.97123406.97
215342014.03.12 12:09sell91961.00102.785103.265102.545
215352014.03.12 13:47close91961.00102.664103.265102.545117.86123524.83
215362014.03.12 17:02buy91971.00102.669102.189102.909
215372014.03.12 17:18close91971.00102.683102.189102.90913.63123538.46
215382014.03.12 17:18sell91981.00102.679103.159102.439
215392014.03.12 20:18close91981.00102.678103.159102.4390.97123539.43
215402014.03.12 22:15sell91991.00102.671103.151102.431
215412014.03.13 04:35close91991.00102.671103.151102.431-11.52123527.91
215422014.03.13 05:44buy92001.00102.760102.280103.000
215432014.03.13 16:14close92001.00102.760102.280103.0000.00123527.91
215442014.03.13 16:39sell92011.00102.702103.182102.462
215452014.03.13 17:11close92011.00102.581103.182102.462117.96123645.87
215462014.03.13 17:17sell92021.00102.525103.005102.285
215472014.03.13 17:38modify92021.00102.525102.4250.000
215482014.03.13 17:39modify92021.00102.525102.3750.000
215492014.03.13 17:41s/l92021.00102.375102.3750.000146.52123792.39
215502014.03.13 17:48sell92031.00102.294102.774102.054
215512014.03.13 18:43close92031.00102.293102.774102.0540.98123793.37
215522014.03.13 18:43buy92041.00102.297101.817102.537
215532014.03.13 19:29s/l92041.00101.817101.817102.537-471.44123321.93
215542014.03.13 19:40sell92051.00101.704102.184101.464
215552014.03.13 21:23close92051.00101.613102.184101.46489.56123411.49
215562014.03.13 21:23buy92061.00101.616101.136101.856
215572014.03.13 21:56close92061.00101.620101.136101.8563.94123415.43
215582014.03.13 21:56sell92071.00101.621102.101101.381
215592014.03.14 06:17close92071.00101.619102.101101.381-1.87123413.56
215602014.03.14 09:25sell92081.00101.510101.990101.270
215612014.03.14 14:03close92081.00101.510101.990101.2700.00123413.56
215622014.03.14 14:18sell92091.00101.435101.915101.195
215632014.03.14 15:02close92091.00101.313101.915101.195120.42123533.98
215642014.03.14 16:21buy92101.00101.313100.833101.553
215652014.03.14 16:32close92101.00101.331100.833101.55317.76123551.74
215662014.03.14 16:41buy92111.00101.440100.960101.680
215672014.03.14 19:42close92111.00101.441100.960101.6800.99123552.73
215682014.03.14 19:45sell92121.00101.436101.916101.196
215692014.03.14 21:44close92121.00101.315101.916101.196119.43123672.16
215702014.03.17 01:02sell92131.00101.343101.823101.103
215712014.03.17 04:07close92131.00101.343101.823101.1030.00123672.16
215722014.03.17 04:13buy92141.00101.386100.906101.626
215732014.03.17 04:24modify92141.00101.386101.4860.000
215742014.03.17 04:31s/l92141.00101.486101.4860.00098.54123770.70
215752014.03.17 04:43sell92151.00101.416101.896101.176
215762014.03.18 02:59s/l92151.00101.896101.896101.176-474.90123295.80
215772014.03.18 04:27sell92161.00101.760102.240101.520
215782014.03.18 08:58close92161.00101.760102.240101.5200.00123295.80
215792014.03.18 11:24sell92171.00101.365101.845101.125
215802014.03.18 18:59close92171.00101.364101.845101.1250.99123296.79
215812014.03.18 18:59sell92181.00101.355101.835101.115
215822014.03.18 23:06close92181.00101.355101.835101.1150.00123296.79
215832014.03.19 05:09sell92191.00101.303101.783101.063
215842014.03.19 21:00s/l92191.00101.783101.783101.063-471.57122825.22
215852014.03.19 21:00buy92201.00101.787101.307102.027
215862014.03.19 21:00modify92201.00101.787101.8870.000
215872014.03.19 21:00modify92201.00101.787101.9370.000
215882014.03.19 21:01modify92201.00101.787101.9870.000
215892014.03.19 21:01modify92201.00101.787102.0370.000
215902014.03.19 21:01modify92201.00101.787102.0870.000
215912014.03.19 21:01s/l92201.00102.087102.0870.000293.94123119.16
215922014.03.19 21:06buy92211.00102.214101.734102.454
215932014.03.19 21:17modify92211.00102.214102.3140.000
215942014.03.19 21:17modify92211.00102.214102.3640.000
215952014.03.19 21:19s/l92211.00102.364102.3640.000146.54123265.70
215962014.03.19 21:21sell92221.00102.325102.805102.085
215972014.03.20 03:34close92221.00102.324102.805102.085-10.54123255.15
215982014.03.20 03:34sell92231.00102.315102.795102.075
215992014.03.20 06:47close92231.00102.314102.795102.0750.98123256.13
216002014.03.20 10:02buy92241.00102.248101.768102.488
216012014.03.20 10:55close92241.00102.369101.768102.488118.20123374.33
216022014.03.20 13:55buy92251.00102.481102.001102.721
216032014.03.20 17:00close92251.00102.483102.001102.7211.95123376.28
216042014.03.20 21:30sell92261.00102.441102.921102.201
216052014.03.21 00:30close92261.00102.419102.921102.20117.64123393.92
216062014.03.21 10:41sell92271.00102.240102.720102.000
216072014.03.21 10:53modify92271.00102.240102.1400.000
216082014.03.21 11:00modify92271.00102.240102.0900.000
216092014.03.21 11:04s/l92271.00102.090102.0900.000146.93123540.85
216102014.03.21 11:37sell92281.00102.069102.549101.829
216112014.03.24 05:07s/l92281.00102.549102.549101.829-471.91123068.94
216122014.03.24 05:25buy92291.00102.548102.068102.788
216132014.03.24 10:42close92291.00102.549102.068102.7880.98123069.92
216142014.03.24 11:09buy92301.00102.594102.114102.834
216152014.03.25 11:00s/l92301.00102.114102.114102.834-472.53122597.39
216162014.03.25 17:02sell92311.00102.381102.861102.141
216172014.03.25 17:54close92311.00102.259102.861102.141119.30122716.69
216182014.03.25 19:59buy92321.00102.292101.812102.532
216192014.03.26 01:53close92321.00102.295101.812102.5320.46122717.15
216202014.03.26 15:30buy92331.00102.413101.933102.653
216212014.03.26 20:49s/l92331.00101.933101.933102.653-470.90122246.25
216222014.03.26 20:57buy92341.00102.073101.593102.313
216232014.03.27 00:44close92341.00102.074101.593102.313-6.44122239.81
216242014.03.27 02:47sell92351.00101.895102.375101.655
216252014.03.27 03:27close92351.00101.773102.375101.655119.87122359.68
216262014.03.27 03:27sell92361.00101.769102.249101.529
216272014.03.27 08:07s/l92361.00102.249102.249101.529-469.44121890.24
216282014.03.27 11:03sell92371.00102.079102.559101.839
216292014.03.27 18:09close92371.00102.078102.559101.8390.98121891.22
216302014.03.27 19:07sell92381.00102.097102.577101.857
216312014.03.28 03:18close92381.00102.096102.577101.857-2.86121888.36
216322014.03.28 03:51sell92391.00102.037102.517101.797
216332014.03.28 16:39s/l92391.00102.517102.517101.797-468.22121420.14
216342014.03.28 18:15buy92401.00102.814102.334103.054
216352014.03.28 19:07close92401.00102.891102.334103.05474.84121494.98
216362014.03.31 00:00buy92411.00102.888102.408103.128
216372014.03.31 03:52close92411.00102.888102.408103.1280.00121494.98
216382014.03.31 11:59sell92421.00103.114103.594102.874
216392014.03.31 17:36close92421.00103.113103.594102.8740.97121495.95
216402014.03.31 17:59sell92431.00103.002103.482102.762
216412014.03.31 18:03close92431.00102.984103.482102.76217.48121513.43
216422014.03.31 18:03buy92441.00102.987102.507103.227
216432014.03.31 19:22close92441.00103.110102.507103.227119.29121632.72
216442014.03.31 21:08buy92451.00103.095102.615103.335
216452014.03.31 21:52close92451.00103.217102.615103.335118.20121750.92
216462014.04.01 00:02sell92461.00103.199103.679102.959
216472014.04.01 03:12close92461.00103.195103.679102.9593.88121754.80
216482014.04.01 03:34sell92471.00103.110103.590102.870
216492014.04.01 17:11s/l92471.00103.590103.590102.870-463.37121291.43
216502014.04.01 17:24sell92481.00103.486103.966103.246
216512014.04.03 04:27s/l92481.00103.966103.966103.246-477.06120814.38
216522014.04.03 07:17sell92491.00103.967104.447103.727
216532014.04.03 09:00close92491.00103.844104.447103.727118.45120932.83
216542014.04.03 09:00sell92501.00103.830104.310103.590
216552014.04.03 17:36close92501.00103.829104.310103.5900.96120933.79
216562014.04.04 15:05sell92511.00103.858104.338103.618
216572014.04.04 15:30modify92511.00103.858103.7580.000
216582014.04.04 15:30modify92511.00103.858103.7080.000
216592014.04.04 15:30modify92511.00103.858103.6580.000
216602014.04.04 15:30s/l92511.00103.658103.6580.000192.94121126.73
216612014.04.04 15:30sell92521.00103.657104.137103.417
216622014.04.04 18:02close92521.00103.536104.137103.417116.87121243.60
216632014.04.04 18:23sell92531.00103.498103.978103.258
216642014.04.04 18:47modify92531.00103.498103.3980.000
216652014.04.04 18:49modify92531.00103.498103.3480.000
216662014.04.04 18:54s/l92531.00103.348103.3480.000145.14121388.74
216672014.04.04 19:00sell92541.00103.343103.823103.103
216682014.04.04 21:46close92541.00103.222103.823103.103117.22121505.96
216692014.04.07 00:00buy92551.00103.286102.806103.526
216702014.04.07 03:00close92551.00103.317102.806103.52630.00121535.96
216712014.04.07 05:02buy92561.00103.294102.814103.534
216722014.04.07 13:14close92561.00103.295102.814103.5340.97121536.93
216732014.04.07 18:22sell92571.00103.073103.553102.833
216742014.04.07 21:23close92571.00103.050103.553102.83322.32121559.25
216752014.04.07 22:54sell92581.00103.055103.535102.815
216762014.04.08 03:01close92581.00103.054103.535102.815-2.87121556.37
216772014.04.08 03:25sell92591.00102.841103.321102.601
216782014.04.08 05:51close92591.00102.798103.321102.60141.83121598.20
216792014.04.08 05:51buy92601.00102.801102.321103.041
216802014.04.08 05:56modify92601.00102.801102.9010.000
216812014.04.08 06:02s/l92601.00102.901102.9010.00097.18121695.38
216822014.04.08 10:06sell92611.00102.789103.269102.549
216832014.04.08 10:27modify92611.00102.789102.6890.000
216842014.04.08 10:32s/l92611.00102.689102.6890.00097.38121792.76
216852014.04.08 11:40sell92621.00102.517102.997102.277
216862014.04.08 14:22close92621.00102.395102.997102.277119.15121911.91
216872014.04.08 14:37sell92631.00102.395102.875102.155
216882014.04.08 15:08close92631.00102.274102.875102.155118.31122030.22
216892014.04.08 15:21sell92641.00102.228102.708101.988
216902014.04.08 16:26close92641.00102.106102.708101.988119.48122149.70
216912014.04.08 16:26sell92651.00102.098102.578101.858
216922014.04.08 18:30close92651.00102.083102.578101.85814.69122164.39
216932014.04.08 18:30buy92661.00102.086101.606102.326
216942014.04.08 21:21s/l92661.00101.606101.606102.326-472.41121691.98
216952014.04.08 21:21sell92671.00101.584102.064101.344
216962014.04.08 21:46close92671.00101.579102.064101.3444.92121696.90
216972014.04.09 00:00sell92681.00101.782102.262101.542
216982014.04.09 18:25close92681.00101.781102.262101.5420.98121697.88
216992014.04.09 18:33sell92691.00101.767102.247101.527
217002014.04.09 21:56close92691.00101.765102.247101.5271.97121699.85
217012014.04.09 22:38buy92701.00101.935101.455102.175
217022014.04.10 00:11close92701.00101.965101.455102.17522.00121721.86
217032014.04.10 00:11sell92711.00101.951102.431101.711
217042014.04.10 04:02close92711.00101.950102.431101.7110.98121722.84
217052014.04.10 05:02sell92721.00101.900102.380101.660
217062014.04.10 05:22close92721.00101.851102.380101.66048.11121770.95
217072014.04.10 05:22buy92731.00101.854101.374102.094
217082014.04.10 15:32close92731.00101.856101.374102.0941.96121772.91
217092014.04.10 15:42buy92741.00101.836101.356102.076
217102014.04.10 18:24s/l92741.00101.356101.356102.076-473.58121299.33
217112014.04.10 19:50sell92751.00101.430101.910101.190
217122014.04.10 22:09close92751.00101.401101.910101.19028.60121327.93
217132014.04.10 22:09buy92761.00101.404100.924101.644
217142014.04.10 23:38close92761.00101.525100.924101.644119.18121447.11
217152014.04.10 23:48sell92771.00101.489101.969101.249
217162014.04.11 02:43close92771.00101.367101.969101.249116.51121563.62
217172014.04.11 03:03buy92781.00101.405100.925101.645
217182014.04.11 03:48close92781.00101.526100.925101.645119.18121682.80
217192014.04.11 04:12buy92791.00101.524101.044101.764
217202014.04.11 04:25modify92791.00101.524101.6240.000
217212014.04.11 04:30s/l92791.00101.624101.6240.00098.40121781.20
217222014.04.11 09:02buy92801.00101.633101.153101.873
217232014.04.11 09:07modify92801.00101.633101.7330.000
217242014.04.11 09:12modify92801.00101.633101.7830.000
217252014.04.11 09:20s/l92801.00101.783101.7830.000147.37121928.57
217262014.04.11 15:30buy92811.00101.453100.973101.693
217272014.04.11 15:34close92811.00101.490100.973101.69336.46121965.03
217282014.04.11 15:34sell92821.00101.487101.967101.247
217292014.04.11 15:44close92821.00101.457101.967101.24729.57121994.60
217302014.04.11 15:44buy92831.00101.460100.980101.700
217312014.04.11 15:56close92831.00101.551100.980101.70089.61122084.21
217322014.04.11 15:56sell92841.00101.553102.033101.313
217332014.04.11 16:35close92841.00101.432102.033101.313119.29122203.50
217342014.04.11 16:55buy92851.00101.530101.050101.770
217352014.04.11 17:52close92851.00101.651101.050101.770119.03122322.53
217362014.04.11 21:53buy92861.00101.564101.084101.804
217372014.04.13 21:46close92861.00101.622101.084101.80457.07122379.60
217382014.04.14 00:02sell92871.00101.583102.063101.343
217392014.04.14 01:47close92871.00101.462102.063101.343119.26122498.86
217402014.04.14 01:53sell92881.00101.446101.926101.206
217412014.04.14 15:30s/l92881.00101.926101.926101.206-470.93122027.93
217422014.04.14 15:30buy92891.00101.926101.446102.166
217432014.04.15 02:40close92891.00101.928101.446102.166-0.51122027.42
217442014.04.15 10:05buy92901.00101.786101.306102.026
217452014.04.15 13:05close92901.00101.798101.306102.02611.79122039.21
217462014.04.15 15:30sell92911.00101.896102.376101.656
217472014.04.15 17:13close92911.00101.775102.376101.656118.89122158.10
217482014.04.15 17:28sell92921.00101.661102.141101.421
217492014.04.15 17:34close92921.00101.638102.141101.42122.63122180.73
217502014.04.15 17:59sell92931.00101.612102.092101.372
217512014.04.15 20:09close92931.00101.595102.092101.37216.73122197.46
217522014.04.15 20:29buy92941.00101.680101.200101.920
217532014.04.15 21:05close92941.00101.802101.200101.920119.84122317.30
217542014.04.15 21:05buy92951.00101.817101.337102.057
217552014.04.16 00:00close92951.00101.938101.337102.057116.23122433.52
217562014.04.16 00:00buy92961.00101.942101.462102.182
217572014.04.16 03:09close92961.00101.943101.462102.1820.98122434.50
217582014.04.16 03:14buy92971.00101.991101.511102.231
217592014.04.16 03:54close92971.00102.112101.511102.231118.50122553.00
217602014.04.16 05:03sell92981.00102.153102.633101.913
217612014.04.17 03:05close92981.00102.152102.633101.913-10.54122542.46
217622014.04.17 05:09sell92991.00101.951102.431101.711
217632014.04.17 20:40s/l92991.00102.431102.431101.711-468.61122073.85
217642014.04.18 00:00buy93001.00102.401101.921102.641
217652014.04.18 03:00close93001.00102.444101.921102.64141.97122115.82
217662014.04.18 05:36sell93011.00102.380102.860102.140
217672014.04.18 15:04close93011.00102.378102.860102.1401.95122117.77
217682014.04.21 00:17sell93021.00102.415102.895102.175
217692014.04.22 10:07close93021.00102.414102.895102.175-2.86122114.91
217702014.04.22 10:36buy93031.00102.521102.041102.761
217712014.04.22 13:36close93031.00102.563102.041102.76140.95122155.86
217722014.04.22 15:45buy93041.00102.550102.070102.790
217732014.04.22 18:45close93041.00102.557102.070102.7906.83122162.69
217742014.04.22 21:10sell93051.00102.588103.068102.348
217752014.04.23 00:10close93051.00102.585103.068102.348-0.92122161.77
217762014.04.23 00:24sell93061.00102.581103.061102.341
217772014.04.23 04:53close93061.00102.579103.061102.3411.95122163.72
217782014.04.23 12:48sell93071.00102.409102.889102.169
217792014.04.23 12:51modify93071.00102.409102.3090.000
217802014.04.23 13:00modify93071.00102.409102.2590.000
217812014.04.23 13:55s/l93071.00102.259102.2590.000146.69122310.41
217822014.04.23 17:00sell93081.00102.339102.819102.099
217832014.04.23 18:30close93081.00102.215102.819102.099121.31122431.72
217842014.04.23 19:05buy93091.00102.272101.792102.512
217852014.04.23 21:52close93091.00102.394101.792102.512119.15122550.87
217862014.04.23 21:52buy93101.00102.410101.930102.650
217872014.04.23 23:58close93101.00102.531101.930102.650118.01122668.88
217882014.04.24 00:41buy93111.00102.529102.049102.769
217892014.04.24 15:30close93111.00102.533102.049102.7693.90122672.78
217902014.04.24 15:30buy93121.00102.541102.061102.781
217912014.04.25 13:50s/l93121.00102.061102.061102.781-472.78122200.00
217922014.04.25 13:50sell93131.00102.061102.541101.821
217932014.04.25 16:50close93131.00101.996102.541101.82163.73122263.73
217942014.04.25 16:55buy93141.00102.023101.543102.263
217952014.04.25 19:11close93141.00102.144101.543102.263118.46122382.19
217962014.04.25 20:34buy93151.00102.132101.652102.372
217972014.04.28 00:00close93151.00102.175101.652102.37239.61122421.79
217982014.04.28 00:15sell93161.00102.140102.620101.900
217992014.04.28 00:47close93161.00102.132102.620101.9007.83122429.62
218002014.04.28 00:59buy93171.00102.140101.660102.380
218012014.04.28 06:29close93171.00102.141101.660102.3800.98122430.60
218022014.04.28 08:06buy93181.00102.183101.703102.423
218032014.04.28 11:06close93181.00102.216101.703102.42332.28122462.88
218042014.04.28 16:59buy93191.00102.394101.914102.634
218052014.04.28 17:20modify93191.00102.394102.4940.000
218062014.04.28 17:21modify93191.00102.394102.5440.000
218072014.04.28 17:37s/l93191.00102.544102.5440.000146.28122609.16
218082014.04.29 13:54buy93201.00102.745102.265102.985
218092014.04.30 15:34s/l93201.00102.265102.265102.985-471.84122137.32
218102014.04.30 15:34sell93211.00102.249102.729102.009
218112014.04.30 18:03close93211.00102.128102.729102.009118.48122255.80
218122014.04.30 18:15sell93221.00102.061102.541101.821
218132014.05.02 13:06s/l93221.00102.541102.541101.821-483.48121772.33
218142014.05.02 15:30buy93231.00102.518102.038102.758
218152014.05.02 15:30modify93231.00102.518102.6180.000
218162014.05.02 15:30modify93231.00102.518102.6680.000
218172014.05.02 15:30modify93231.00102.518102.7180.000
218182014.05.02 15:30modify93231.00102.518102.7680.000
218192014.05.02 15:30modify93231.00102.518102.8180.000
218202014.05.02 15:30modify93231.00102.518102.8680.000
218212014.05.02 15:30modify93231.00102.518102.9180.000
218222014.05.02 15:30s/l93231.00102.918102.9180.000388.66122160.99
218232014.05.02 15:30buy93241.00102.944102.464103.184
218242014.05.02 17:41s/l93241.00102.464102.464103.184-468.46121692.53
218252014.05.02 17:41sell93251.00102.463102.943102.223
218262014.05.02 17:44modify93251.00102.463102.3630.000
218272014.05.02 17:47modify93251.00102.463102.3130.000
218282014.05.02 17:49close93251.00102.281102.3130.000177.94121870.47
218292014.05.02 17:49buy93261.00102.284101.804102.524
218302014.05.02 19:14close93261.00102.294101.804102.5249.78121880.25
218312014.05.02 19:14sell93271.00102.295102.775102.055
218322014.05.02 22:14close93271.00102.238102.775102.05555.75121936.00
218332014.05.05 00:17buy93281.00102.190101.710102.430
218342014.05.05 01:01close93281.00102.210101.710102.43019.57121955.57
218352014.05.05 04:50sell93291.00101.906102.386101.666
218362014.05.05 08:03close93291.00101.906102.386101.6660.00121955.57
218372014.05.05 17:00buy93301.00102.115101.635102.355
218382014.05.05 21:47close93301.00102.116101.635102.3550.98121956.55
218392014.05.06 14:04sell93311.00101.798102.278101.558
218402014.05.06 14:11close93311.00101.715102.278101.55881.60122038.15
218412014.05.06 14:11buy93321.00101.719101.239101.959
218422014.05.07 00:45close93321.00101.720101.239101.959-1.49122036.66
218432014.05.07 08:55sell93331.00101.463101.943101.223
218442014.05.07 16:50s/l93331.00101.943101.943101.223-470.85121565.81
218452014.05.07 16:57sell93341.00101.864102.344101.624
218462014.05.07 17:10modify93341.00101.864101.7640.000
218472014.05.07 17:13modify93341.00101.864101.7140.000
218482014.05.07 17:14modify93341.00101.864101.6640.000
218492014.05.07 17:16close93341.00101.619101.6640.000241.10121806.91
218502014.05.07 17:16buy93351.00101.622101.142101.862
218512014.05.07 17:46close93351.00101.677101.142101.86254.09121861.00
218522014.05.07 17:59sell93361.00101.710102.190101.470
218532014.05.07 18:07close93361.00101.701102.190101.4708.85121869.85
218542014.05.07 18:17sell93371.00101.642102.122101.402
218552014.05.07 18:29close93371.00101.614102.122101.40227.56121897.41
218562014.05.07 18:50buy93381.00101.715101.235101.955
218572014.05.07 21:50close93381.00101.777101.235101.95560.92121958.33
218582014.05.08 03:55sell93391.00101.892102.372101.652
218592014.05.08 06:55close93391.00101.844102.372101.65247.13122005.46
218602014.05.08 10:20buy93401.00101.785101.305102.025
218612014.05.08 15:30close93401.00101.786101.305102.0250.98122006.44
218622014.05.08 15:31sell93411.00101.747102.227101.507
218632014.05.08 17:44close93411.00101.624102.227101.507121.03122127.47
218642014.05.08 17:44sell93421.00101.605102.085101.365
218652014.05.08 20:44close93421.00101.554102.085101.36550.22122177.69
218662014.05.09 04:50buy93431.00101.690101.210101.930
218672014.05.09 07:50close93431.00101.698101.210101.9307.87122185.56
218682014.05.09 16:33sell93441.00101.734102.214101.494
218692014.05.13 01:54s/l93441.00102.214102.214101.494-477.28121708.27
218702014.05.13 15:30sell93451.00102.289102.769102.049
218712014.05.13 15:30modify93451.00102.289102.1890.000
218722014.05.13 15:31s/l93451.00102.189102.1890.00097.86121806.13
218732014.05.13 16:05sell93461.00102.058102.538101.818
218742014.05.14 11:04close93461.00102.056102.538101.818-1.88121804.25
218752014.05.14 11:04sell93471.00102.047102.527101.807
218762014.05.14 11:35close93471.00101.926102.527101.807118.71121922.96
218772014.05.14 15:30buy93481.00101.814101.334102.054
218782014.05.14 21:04close93481.00101.816101.334102.0541.96121924.92
218792014.05.15 02:50buy93491.00101.835101.355102.075
218802014.05.15 05:56close93491.00101.836101.355102.0750.98121925.90
218812014.05.15 10:17buy93501.00101.975101.495102.215
218822014.05.15 15:30close93501.00101.977101.495102.2151.96121927.86
218832014.05.15 15:30buy93511.00101.986101.506102.226
218842014.05.15 18:02s/l93511.00101.506101.506102.226-472.88121454.98
218852014.05.15 18:03buy93521.00101.516101.036101.756
218862014.05.15 21:51close93521.00101.517101.036101.7560.99121455.97
218872014.05.16 15:30buy93531.00101.445100.965101.685
218882014.05.16 15:39modify93531.00101.445101.5450.000
218892014.05.16 15:40modify93531.00101.445101.5950.000
218902014.05.16 15:43s/l93531.00101.595101.5950.000147.65121603.62
218912014.05.16 15:53sell93541.00101.557102.037101.317
218922014.05.16 16:57close93541.00101.503102.037101.31753.20121656.82
218932014.05.16 16:57buy93551.00101.502101.022101.742
218942014.05.16 21:59close93551.00101.503101.022101.7420.99121657.81
218952014.05.19 00:06buy93561.00101.525101.045101.765
218962014.05.19 03:06close93561.00101.548101.045101.76522.65121680.46
218972014.05.19 09:02sell93571.00101.334101.814101.094
218982014.05.19 09:23close93571.00101.313101.814101.09420.73121701.19
218992014.05.19 09:23buy93581.00101.314100.834101.554
219002014.05.19 19:06close93581.00101.315100.834101.5540.99121702.18
219012014.05.20 04:54buy93591.00101.527101.047101.767
219022014.05.20 07:57close93591.00101.528101.047101.7670.98121703.16
219032014.05.20 09:01sell93601.00101.453101.933101.213
219042014.05.20 11:37close93601.00101.332101.933101.213119.41121822.57
219052014.05.20 15:20buy93611.00101.388100.908101.628
219062014.05.21 09:35s/l93611.00100.908100.908101.628-478.19121344.38
219072014.05.21 09:35sell93621.00100.900101.380100.660
219082014.05.21 15:55s/l93621.00101.380101.380100.660-473.46120870.92
219092014.05.21 16:37buy93631.00101.372100.892101.612
219102014.05.21 17:05modify93631.00101.372101.4720.000
219112014.05.21 17:12close93631.00101.474101.4720.000100.52120971.44
219122014.05.21 17:12sell93641.00101.471101.951101.231
219132014.05.21 19:11close93641.00101.430101.951101.23140.42121011.86
219142014.05.21 19:11buy93651.00101.429100.949101.669
219152014.05.21 21:00close93651.00101.440100.949101.66910.84121022.70
219162014.05.21 21:00sell93661.00101.427101.907101.187
219172014.05.22 00:00close93661.00101.355101.907101.18759.52121082.22
219182014.05.22 04:45buy93671.00101.387100.907101.627
219192014.05.22 05:23close93671.00101.509100.907101.627120.19121202.41
219202014.05.22 07:03buy93681.00101.670101.190101.910
219212014.05.22 15:19close93681.00101.672101.190101.9101.97121204.38
219222014.05.22 15:30sell93691.00101.597102.077101.357
219232014.05.22 15:45close93691.00101.586102.077101.35710.83121215.21
219242014.05.22 18:24buy93701.00101.740101.260101.980
219252014.05.22 21:24close93701.00101.797101.260101.98055.99121271.20
219262014.05.23 00:35sell93711.00101.706102.186101.466
219272014.05.23 08:43close93711.00101.706102.186101.4660.00121271.20
219282014.05.23 11:00sell93721.00101.690102.170101.450
219292014.05.28 15:58close93721.00101.688102.170101.450-9.55121261.64
219302014.05.28 15:58sell93731.00101.678102.158101.438
219312014.05.29 04:32close93731.00101.677102.158101.438-10.54121251.10
219322014.05.29 04:53sell93741.00101.635102.115101.395
219332014.05.29 10:04close93741.00101.635102.115101.3950.00121251.10
219342014.05.29 10:04sell93751.00101.619102.099101.379
219352014.05.29 11:03close93751.00101.497102.099101.379120.20121371.30
219362014.05.29 11:03sell93761.00101.487101.967101.247
219372014.05.29 18:01close93761.00101.486101.967101.2470.99121372.29
219382014.05.29 18:02sell93771.00101.470101.950101.230
219392014.06.02 03:16s/l93771.00101.950101.950101.230-478.50120893.79
219402014.06.02 05:09buy93781.00102.042101.562102.282
219412014.06.02 11:50close93781.00102.044101.562102.2821.96120895.75
219422014.06.02 17:00sell93791.00102.162102.642101.922
219432014.06.04 04:02s/l93791.00102.642102.642101.922-475.32120420.42
219442014.06.04 13:49buy93801.00102.671102.191102.911
219452014.06.04 17:14close93801.00102.671102.191102.9110.00120420.42
219462014.06.05 14:47buy93811.00102.542102.062102.782
219472014.06.05 15:21close93811.00102.663102.062102.782117.86120538.28
219482014.06.05 15:31buy93821.00102.643102.163102.883
219492014.06.05 15:41close93821.00102.664102.163102.88320.46120558.74
219502014.06.05 15:41sell93831.00102.661103.141102.421
219512014.06.05 15:54modify93831.00102.661102.5610.000
219522014.06.05 15:57close93831.00102.526102.5610.000131.67120690.41
219532014.06.05 15:57buy93841.00102.529102.049102.769
219542014.06.05 16:27close93841.00102.655102.049102.769122.74120813.15
219552014.06.05 16:59buy93851.00102.584102.104102.824
219562014.06.06 16:54close93851.00102.584102.104102.824-2.47120810.68
219572014.06.06 16:55sell93861.00102.540103.020102.300
219582014.06.06 19:58close93861.00102.540103.020102.3000.00120810.68
219592014.06.09 00:03buy93871.00102.511102.031102.751
219602014.06.09 02:54close93871.00102.632102.031102.751117.90120928.58
219612014.06.09 12:35sell93881.00102.423102.903102.183
219622014.06.09 15:35close93881.00102.400102.903102.18322.46120951.04
219632014.06.10 08:59buy93891.00102.337101.857102.577
219642014.06.10 11:59close93891.00102.349101.857102.57711.72120962.76
219652014.06.10 17:01buy93901.00102.266101.786102.506
219662014.06.10 17:31close93901.00102.390101.786102.506121.11121083.87
219672014.06.11 00:06sell93911.00102.301102.781102.061
219682014.06.11 05:22close93911.00102.300102.781102.0610.98121084.85
219692014.06.11 06:35buy93921.00102.259101.779102.499
219702014.06.11 09:35close93921.00102.304101.779102.49943.99121128.84
219712014.06.11 12:05sell93931.00102.171102.651101.931
219722014.06.11 12:19modify93931.00102.171102.0710.000
219732014.06.11 12:26s/l93931.00102.071102.0710.00097.97121226.81
219742014.06.11 14:11sell93941.00101.982102.462101.742
219752014.06.11 17:22close93941.00101.980102.462101.7421.96121228.77
219762014.06.11 17:22sell93951.00101.966102.446101.726
219772014.06.11 21:07close93951.00101.964102.446101.7261.96121230.73
219782014.06.12 00:04sell93961.00102.020102.500101.780
219792014.06.12 03:04close93961.00102.003102.500101.78016.67121247.40
219802014.06.12 12:36sell93971.00101.952102.432101.712
219812014.06.12 16:40close93971.00101.951102.432101.7120.98121248.38
219822014.06.12 17:47sell93981.00101.859102.339101.619
219832014.06.12 20:10close93981.00101.736102.339101.619120.90121369.28
219842014.06.12 20:20sell93991.00101.678102.158101.438
219852014.06.12 23:20close93991.00101.658102.158101.43819.67121388.95
219862014.06.13 07:05buy94001.00101.879101.399102.119
219872014.06.13 09:06close94001.00101.951101.399102.11970.62121459.57
219882014.06.13 09:06sell94011.00101.952102.432101.712
219892014.06.13 10:54close94011.00101.831102.432101.712118.82121578.39
219902014.06.13 15:13sell94021.00101.982102.462101.742
219912014.06.13 22:30close94021.00101.980102.462101.7421.96121580.35
219922014.06.16 00:35sell94031.00101.969102.449101.729
219932014.06.16 03:35close94031.00101.948102.449101.72920.60121600.95
219942014.06.16 04:48sell94041.00101.821102.301101.581
219952014.06.16 07:48close94041.00101.749102.301101.58170.76121671.71
219962014.06.16 11:33buy94051.00101.904101.424102.144
219972014.06.17 03:11close94051.00101.905101.424102.144-1.49121670.22
219982014.06.17 15:30buy94061.00101.990101.510102.230
219992014.06.17 15:42modify94061.00101.990102.0900.000
220002014.06.17 15:54s/l94061.00102.090102.0900.00097.95121768.17
220012014.06.17 17:09buy94071.00102.207101.727102.447
220022014.06.18 02:38close94071.00102.208101.727102.447-1.49121766.68
220032014.06.18 20:59buy94081.00102.184101.704102.424
220042014.06.18 21:05close94081.00102.215101.704102.42430.33121797.01
220052014.06.18 21:05sell94091.00102.212102.692101.972
220062014.06.18 21:25close94091.00102.095102.692101.972114.60121911.61
220072014.06.18 21:32sell94101.00102.042102.522101.802
220082014.06.18 21:34close94101.00102.007102.522101.80234.31121945.92
220092014.06.18 21:34buy94111.00102.011101.531102.251
220102014.06.20 12:03close94111.00102.012101.531102.251-8.91121937.01
220112014.06.20 17:59buy94121.00102.117101.637102.357
220122014.06.20 20:59close94121.00102.132101.637102.35714.69121951.70
220132014.06.23 00:00buy94131.00102.047101.567102.287
220142014.06.23 00:03close94131.00102.068101.567102.28720.57121972.27
220152014.06.23 00:03sell94141.00102.072102.552101.832
220162014.06.23 03:38close94141.00102.072102.552101.8320.00121972.27
220172014.06.24 16:30sell94151.00101.904102.384101.664
220182014.06.25 02:46close94151.00101.902102.384101.664-1.88121970.39
220192014.06.25 15:30sell94161.00101.882102.362101.642
220202014.06.25 15:30modify94161.00101.882101.7820.000
220212014.06.25 15:30s/l94161.00101.782101.7820.00098.25122068.64
220222014.06.25 15:49sell94171.00101.657102.137101.417
220232014.06.26 15:47close94171.00101.656102.137101.417-10.54122058.10
220242014.06.26 16:40sell94181.00101.647102.127101.407
220252014.06.26 16:50modify94181.00101.647101.5470.000
220262014.06.26 16:54s/l94181.00101.547101.5470.00098.48122156.58
220272014.06.26 20:01buy94191.00101.648101.168101.888
220282014.06.26 23:01close94191.00101.694101.168101.88845.23122201.81
220292014.06.27 03:51sell94201.00101.496101.976101.256
220302014.06.27 06:33close94201.00101.374101.976101.256120.35122322.16
220312014.06.27 06:33sell94211.00101.365101.845101.125
220322014.06.27 09:35close94211.00101.363101.845101.1251.97122324.13
220332014.06.30 00:07buy94221.00101.397100.917101.637
220342014.06.30 03:07close94221.00101.429100.917101.63731.55122355.68
220352014.06.30 03:53sell94231.00101.314101.794101.074
220362014.06.30 06:59close94231.00101.313101.794101.0740.99122356.67
220372014.06.30 14:50buy94241.00101.347100.867101.587
220382014.07.01 03:18close94241.00101.348100.867101.587-1.48122355.18
220392014.07.02 00:04sell94251.00101.518101.998101.278
220402014.07.02 09:41close94251.00101.517101.998101.2780.99122356.17
220412014.07.02 15:21buy94261.00101.652101.172101.892
220422014.07.02 16:45close94261.00101.773101.172101.892118.89122475.06
220432014.07.03 04:00buy94271.00101.865101.385102.105
220442014.07.03 08:20close94271.00101.866101.385102.1050.98122476.04
220452014.07.03 15:30buy94281.00101.948101.468102.188
220462014.07.03 15:30modify94281.00101.948102.0480.000
220472014.07.03 15:30modify94281.00101.948102.0980.000
220482014.07.03 15:30modify94281.00101.948102.1480.000
220492014.07.03 15:30s/l94281.00102.148102.1480.000195.81122671.85
220502014.07.03 15:31sell94291.00102.123102.603101.883
220512014.07.04 03:35close94291.00102.121102.603101.883-1.88122669.97
220522014.07.08 03:12sell94301.00101.678102.158101.438
220532014.07.08 16:00close94301.00101.677102.158101.4380.98122670.95
220542014.07.08 16:00sell94311.00101.648102.128101.408
220552014.07.08 16:41close94311.00101.527102.128101.408119.18122790.13
220562014.07.09 01:38sell94321.00101.469101.949101.229
220572014.07.10 09:28close94321.00101.468101.949101.229-10.53122779.60
220582014.07.10 15:32sell94331.00101.267101.747101.027
220592014.07.10 15:57modify94331.00101.267101.1670.000
220602014.07.10 16:02modify94331.00101.267101.1170.000
220612014.07.10 16:06s/l94331.00101.117101.1170.000148.34122927.94
220622014.07.10 16:37buy94341.00101.185100.705101.425
220632014.07.10 19:27close94341.00101.306100.705101.425119.44123047.38
220642014.07.10 20:04sell94351.00101.292101.772101.052
220652014.07.11 01:04close94351.00101.291101.772101.052-2.85123044.53
220662014.07.11 03:43buy94361.00101.340100.860101.580
220672014.07.11 10:24close94361.00101.340100.860101.5800.00123044.53
220682014.07.11 20:21buy94371.00101.373100.893101.613
220692014.07.14 02:12close94371.00101.374100.893101.613-1.48123043.05
220702014.07.14 02:21sell94381.00101.331101.811101.091
220712014.07.17 18:29close94381.00101.331101.811101.091-19.21123023.84
220722014.07.17 18:29sell94391.00101.323101.803101.083
220732014.07.17 19:08close94391.00101.296101.803101.08326.65123050.49
220742014.07.17 19:08buy94401.00101.300100.820101.540
220752014.07.18 05:26close94401.00101.302100.820101.540-0.50123049.99
220762014.07.18 05:26buy94411.00101.314100.834101.554
220772014.07.18 08:33close94411.00101.315100.834101.5540.99123050.98
220782014.07.18 10:38buy94421.00101.415100.935101.655
220792014.07.18 16:13close94421.00101.415100.935101.6550.00123050.98
220802014.07.21 00:03buy94431.00101.339100.859101.579
220812014.07.21 14:08close94431.00101.341100.859101.5791.97123052.95
220822014.07.22 10:03sell94441.00101.496101.976101.256
220832014.07.22 15:30close94441.00101.495101.976101.2560.99123053.94
220842014.07.22 15:30sell94451.00101.486101.966101.246
220852014.07.22 15:54close94451.00101.422101.966101.24663.10123117.04
220862014.07.22 15:54buy94461.00101.426100.946101.666
220872014.07.22 17:41close94461.00101.547100.946101.666119.16123236.20
220882014.07.23 04:37sell94471.00101.377101.857101.137
220892014.07.23 10:08close94471.00101.375101.857101.1371.97123238.17
220902014.07.24 00:17sell94481.00101.494101.974101.254
220912014.07.24 07:18close94481.00101.493101.974101.2540.99123239.16
220922014.07.25 02:13sell94491.00101.735102.215101.495
220932014.07.25 08:49close94491.00101.734102.215101.4950.98123240.14
220942014.07.25 15:25sell94501.00101.859102.339101.619
220952014.07.25 18:25close94501.00101.776102.339101.61981.55123321.69
220962014.07.28 00:00sell94511.00101.797102.277101.557
220972014.07.28 03:00close94511.00101.746102.277101.55750.12123371.81
220982014.07.30 15:15sell94521.00102.213102.693101.973
220992014.07.30 16:31s/l94521.00102.693102.693101.973-467.41122904.40
221002014.07.30 17:35buy94531.00102.750102.270102.990
221012014.07.30 18:54close94531.00102.871102.270102.990117.62123022.02
221022014.07.30 21:00sell94541.00102.856103.336102.616
221032014.07.30 21:31close94541.00102.733103.336102.616119.73123141.75
221042014.07.30 21:31sell94551.00102.730103.210102.490
221052014.07.31 08:53close94551.00102.730103.210102.490-11.52123130.22
221062014.07.31 15:30buy94561.00102.893102.413103.133
221072014.08.01 04:34close94561.00102.894102.413103.133-1.50123128.72
221082014.08.01 15:30sell94571.00102.975103.455102.735
221092014.08.01 15:30modify94571.00102.975102.8750.000
221102014.08.01 15:30modify94571.00102.975102.8250.000
221112014.08.01 15:30modify94571.00102.975102.7750.000
221122014.08.01 15:30modify94571.00102.975102.7250.000
221132014.08.01 15:30s/l94571.00102.725102.7250.000243.35123372.07
221142014.08.01 15:31buy94581.00102.750102.270102.990
221152014.08.01 15:42modify94581.00102.750102.8500.000
221162014.08.01 15:45s/l94581.00102.850102.8500.00097.23123469.30
221172014.08.01 15:55sell94591.00102.782103.262102.542
221182014.08.01 16:25close94591.00102.660103.262102.542118.84123588.14
221192014.08.01 16:31sell94601.00102.638103.118102.398
221202014.08.01 17:45close94601.00102.516103.118102.398119.01123707.15
221212014.08.01 17:50sell94611.00102.470102.950102.230
221222014.08.01 17:55close94611.00102.431102.950102.23038.07123745.22
221232014.08.01 17:55buy94621.00102.434101.954102.674
221242014.08.01 20:55close94621.00102.503101.954102.67467.32123812.54
221252014.08.04 01:00buy94631.00102.570102.090102.810
221262014.08.04 04:29close94631.00102.571102.090102.8100.97123813.51
221272014.08.04 16:33sell94641.00102.497102.977102.257
221282014.08.04 19:47close94641.00102.495102.977102.2571.95123815.46
221292014.08.05 16:56buy94651.00102.724102.244102.964
221302014.08.05 17:14modify94651.00102.724102.8240.000
221312014.08.05 17:58s/l94651.00102.824102.8240.00097.25123912.71
221322014.08.05 20:43sell94661.00102.607103.087102.367
221332014.08.05 23:43close94661.00102.567103.087102.36739.00123951.71
221342014.08.06 15:30buy94671.00102.352101.872102.592
221352014.08.06 15:32close94671.00102.354101.872102.5921.95123953.66
221362014.08.06 15:32sell94681.00102.340102.820102.100
221372014.08.06 18:32close94681.00102.308102.820102.10031.28123984.94
221382014.08.06 19:15sell94691.00102.259102.739102.019
221392014.08.06 19:16modify94691.00102.259102.1590.000
221402014.08.06 19:16modify94691.00102.259102.1090.000
221412014.08.06 19:16modify94691.00102.259102.0590.000
221422014.08.06 19:16modify94691.00102.259102.0090.000
221432014.08.06 19:16modify94691.00102.259101.9590.000
221442014.08.06 19:16modify94691.00102.259101.9090.000
221452014.08.06 19:16modify94691.00102.259101.8590.000
221462014.08.06 19:16s/l94691.00101.859101.8590.000392.66124377.60
221472014.08.06 19:17buy94701.00101.958101.478102.198
221482014.08.06 19:29close94701.00101.984101.478102.19825.49124403.09
221492014.08.06 19:29sell94711.00101.980102.460101.740
221502014.08.08 04:31close94711.00101.976102.460101.740-11.45124391.65
221512014.08.08 04:31sell94721.00101.972102.452101.732
221522014.08.08 04:34close94721.00101.878102.452101.73292.27124483.92
221532014.08.08 04:34buy94731.00101.881101.401102.121
221542014.08.08 14:13close94731.00101.882101.401102.1210.98124484.90
221552014.08.08 14:14buy94741.00101.909101.429102.149
221562014.08.08 15:37close94741.00102.030101.429102.149118.59124603.49
221572014.08.08 15:53sell94751.00101.863102.343101.623
221582014.08.08 16:51close94751.00101.854102.343101.6238.84124612.33
221592014.08.08 16:57buy94761.00101.855101.375102.095
221602014.08.08 20:05close94761.00101.855101.375102.0950.00124612.33
221612014.08.11 00:08sell94771.00102.100102.580101.860
221622014.08.11 03:14close94771.00102.099102.580101.8600.98124613.31
221632014.08.12 15:29sell94781.00102.133102.613101.893
221642014.08.14 04:27s/l94781.00102.613102.613101.893-483.15124130.16
221652014.08.14 15:30sell94791.00102.377102.857102.137
221662014.08.15 17:55close94791.00102.375102.857102.137-1.89124128.27
221672014.08.15 17:55sell94801.00102.367102.847102.127
221682014.08.15 18:54close94801.00102.246102.847102.127118.34124246.61
221692014.08.15 18:55sell94811.00102.211102.691101.971
221702014.08.19 15:05s/l94811.00102.691102.691101.971-475.10123771.51
221712014.08.19 15:30buy94821.00102.646102.166102.886
221722014.08.19 16:57close94821.00102.767102.166102.886117.74123889.25
221732014.08.19 17:03sell94831.00102.742103.222102.502
221742014.08.20 08:58s/l94831.00103.222103.222102.502-468.86123420.39
221752014.08.20 10:43buy94841.00103.293102.813103.533
221762014.08.20 13:43close94841.00103.345102.813103.53350.32123470.71
221772014.08.20 14:01buy94851.00103.323102.843103.563
221782014.08.20 18:35close94851.00103.324102.843103.5630.97123471.68
221792014.08.20 21:00buy94861.00103.376102.896103.616
221802014.08.20 21:00modify94861.00103.376103.4760.000
221812014.08.20 21:00s/l94861.00103.476103.4760.00096.64123568.32
221822014.08.20 21:01buy94871.00103.448102.968103.688
221832014.08.20 21:04close94871.00103.529102.968103.68878.24123646.56
221842014.08.20 21:04sell94881.00103.524104.004103.284
221852014.08.22 13:24close94881.00103.523104.004103.284-14.40123632.16
221862014.08.22 13:34buy94891.00103.601103.121103.841
221872014.08.22 14:29close94891.00103.723103.121103.841117.62123749.78
221882014.08.22 15:36sell94901.00103.710104.190103.470
221892014.08.25 00:00s/l94901.00104.190104.190103.470-464.49123285.29
221902014.08.25 00:00buy94911.00104.256103.776104.496
221912014.08.26 06:04s/l94911.00103.776103.776104.496-465.00122820.29
221922014.08.26 15:30buy94921.00103.973103.493104.213
221932014.08.26 18:30close94921.00104.040103.493104.21364.40122884.69
221942014.08.26 20:04sell94931.00104.044104.524103.804
221952014.08.26 23:04close94931.00104.043104.524103.8040.96122885.65
221962014.08.27 06:25sell94941.00103.953104.433103.713
221972014.08.27 09:25close94941.00103.943104.433103.7139.62122895.27
221982014.08.27 17:39buy94951.00103.926103.446104.166
221992014.08.27 20:39close94951.00103.929103.446104.1662.89122898.16
222002014.08.28 04:13buy94961.00103.742103.262103.982
222012014.08.28 04:30close94961.00103.789103.262103.98245.28122943.44
222022014.08.28 04:30sell94971.00103.786104.266103.546
222032014.08.28 07:30close94971.00103.740104.266103.54644.34122987.78
222042014.08.28 12:53sell94981.00103.685104.165103.445
222052014.08.28 13:40close94981.00103.562104.165103.445118.77123106.55
222062014.08.28 13:55buy94991.00103.639103.159103.879
222072014.08.28 15:30close94991.00103.762103.159103.879118.54123225.09
222082014.08.28 15:30buy95001.00103.775103.295104.015
222092014.08.28 18:30close95001.00103.784103.295104.0158.67123233.76
222102014.08.29 15:30sell95011.00103.933104.413103.693
222112014.08.29 17:24close95011.00103.810104.413103.693118.49123352.25
222122014.08.29 17:24sell95021.00103.799104.279103.559
222132014.09.01 14:41s/l95021.00104.279104.279103.559-464.14122888.11
222142014.09.02 04:22buy95031.00104.559104.079104.799
222152014.09.02 04:57close95031.00104.682104.079104.799117.50123005.61
222162014.09.02 06:36buy95041.00104.794104.314105.034
222172014.09.02 09:36close95041.00104.876104.314105.03478.19123083.80
222182014.09.02 13:56sell95051.00104.901105.381104.661
222192014.09.03 09:11close95051.00104.900105.381104.661-2.89123080.91
222202014.09.03 09:11sell95061.00104.891105.371104.651
222212014.09.03 09:39close95061.00104.890105.371104.6510.95123081.86
222222014.09.03 09:39buy95071.00104.894104.414105.134
222232014.09.03 10:21close95071.00105.015104.414105.134115.22123197.08
222242014.09.03 11:50sell95081.00104.965105.445104.725
222252014.09.03 15:42close95081.00104.965105.445104.7250.00123197.08
222262014.09.04 04:40buy95091.00104.894104.414105.134
222272014.09.04 09:41close95091.00104.894104.414105.1340.00123197.08
222282014.09.04 09:41buy95101.00104.897104.417105.137
222292014.09.04 09:42close95101.00104.938104.417105.13739.07123236.15
222302014.09.04 09:42sell95111.00104.934105.414104.694
222312014.09.04 12:42close95111.00104.841105.414104.69488.71123324.86
222322014.09.04 13:52buy95121.00104.951104.471105.191
222332014.09.04 14:49close95121.00105.073104.471105.191116.11123440.97
222342014.09.04 14:53sell95131.00105.026105.506104.786
222352014.09.04 15:29close95131.00104.904105.506104.786116.30123557.27
222362014.09.04 15:30sell95141.00104.875105.355104.635
222372014.09.04 15:31close95141.00104.868105.355104.6356.68123563.95
222382014.09.04 15:31buy95151.00104.871104.391105.111
222392014.09.04 15:37close95151.00104.947104.391105.11172.42123636.37
222402014.09.04 15:37sell95161.00104.944105.424104.704
222412014.09.05 02:40s/l95161.00105.424105.424104.704-459.12123177.24
222422014.09.05 02:40buy95171.00105.430104.950105.670
222432014.09.05 02:42modify95171.00105.430105.5300.000
222442014.09.05 02:44s/l95171.00105.530105.5300.00094.76123272.00
222452014.09.05 02:46buy95181.00105.591105.111105.831
222462014.09.05 02:51close95181.00105.601105.111105.8319.47123281.47
222472014.09.05 02:51sell95191.00105.602106.082105.362
222482014.09.05 03:57close95191.00105.480106.082105.362115.66123397.13
222492014.09.05 04:10sell95201.00105.398105.878105.158
222502014.09.05 05:07close95201.00105.343105.878105.15852.21123449.34
222512014.09.05 05:07buy95211.00105.342104.862105.582
222522014.09.05 08:18close95211.00105.343104.862105.5820.95123450.29
222532014.09.05 10:59sell95221.00105.234105.714104.994
222542014.09.05 12:56close95221.00105.113105.714104.994115.11123565.40
222552014.09.05 15:29sell95231.00105.210105.690104.970
222562014.09.05 15:30modify95231.00105.210105.1100.000
222572014.09.05 15:30modify95231.00105.210105.0600.000
222582014.09.05 15:30modify95231.00105.210105.0100.000
222592014.09.05 15:30modify95231.00105.210104.9600.000
222602014.09.05 15:30modify95231.00105.210104.9100.000
222612014.09.05 15:30modify95231.00105.210104.8600.000
222622014.09.05 15:30s/l95231.00104.860104.8600.000333.78123899.18
222632014.09.05 15:31sell95241.00104.792105.272104.552
222642014.09.05 17:06close95241.00104.717105.272104.55271.62123970.80
222652014.09.05 17:06buy95251.00104.720104.240104.960
222662014.09.05 17:36close95251.00104.841104.240104.960115.41124086.21
222672014.09.08 00:00sell95261.00104.993105.473104.753
222682014.09.08 04:16close95261.00104.992105.473104.7530.95124087.16
222692014.09.08 09:00buy95271.00105.117104.637105.357
222702014.09.08 12:00close95271.00105.142104.637105.35723.78124110.94
222712014.09.08 14:10buy95281.00105.220104.740105.460
222722014.09.08 16:19close95281.00105.341104.740105.460114.87124225.81
222732014.09.08 16:49buy95291.00105.351104.871105.591
222742014.09.08 18:14close95291.00105.473104.871105.591115.67124341.48
222752014.09.08 18:21buy95301.00105.538105.058105.778
222762014.09.08 18:51close95301.00105.672105.058105.778126.81124468.29
222772014.09.08 19:41buy95311.00105.718105.238105.958
222782014.09.08 19:55modify95311.00105.718105.8180.000
222792014.09.08 20:01modify95311.00105.718105.8680.000
222802014.09.08 20:02close95311.00105.886105.8680.000158.66124626.95
222812014.09.08 20:11buy95321.00105.983105.503106.223
222822014.09.08 20:37close95321.00106.010105.503106.22325.47124652.42
222832014.09.08 20:58sell95331.00105.851106.331105.611
222842014.09.09 06:20s/l95331.00106.331106.331105.611-455.26124197.16
222852014.09.09 06:52sell95341.00106.191106.671105.951
222862014.09.09 13:27close95341.00106.190106.671105.9510.94124198.10
222872014.09.09 13:43sell95351.00106.139106.619105.899
222882014.09.09 17:26close95351.00106.137106.619105.8991.88124199.98
222892014.09.09 17:59buy95361.00106.222105.742106.462
222902014.09.09 19:00close95361.00106.346105.742106.462116.60124316.58
222912014.09.09 19:00buy95371.00106.358105.878106.598
222922014.09.09 19:16close95371.00106.403105.878106.59842.29124358.87
222932014.09.09 19:45buy95381.00106.372105.892106.612
222942014.09.10 07:31close95381.00106.374105.892106.612-0.59124358.28
222952014.09.10 07:31buy95391.00106.388105.908106.628
222962014.09.10 07:43close95391.00106.425105.908106.62834.77124393.05
222972014.09.10 08:18buy95401.00106.509106.029106.749
222982014.09.10 10:21close95401.00106.632106.029106.749115.35124508.40
222992014.09.10 10:44buy95411.00106.591106.111106.831
223002014.09.10 10:49close95411.00106.597106.111106.8315.63124514.03
223012014.09.10 10:49sell95421.00106.598107.078106.358
223022014.09.10 12:30close95421.00106.533107.078106.35861.01124575.04
223032014.09.10 12:32buy95431.00106.573106.093106.813
223042014.09.10 13:25close95431.00106.594106.093106.81319.70124594.74
223052014.09.10 13:25sell95441.00106.596107.076106.356
223062014.09.10 16:48close95441.00106.596107.076106.3560.00124594.74
223072014.09.10 16:51sell95451.00106.592107.072106.352
223082014.09.11 13:27s/l95451.00107.072107.072106.352-459.81124134.93
223092014.09.11 13:27buy95461.00107.078106.598107.318
223102014.09.11 17:09close95461.00107.079106.598107.3180.93124135.86
223112014.09.11 17:15buy95471.00107.003106.523107.243
223122014.09.11 17:22modify95471.00107.003107.1030.000
223132014.09.11 17:23close95471.00107.128107.1030.000116.68124252.54
223142014.09.11 17:23sell95481.00107.120107.600106.880
223152014.09.11 17:23modify95481.00107.120107.0200.000
223162014.09.11 17:24modify95481.00107.120106.9700.000
223172014.09.11 17:24modify95481.00107.120106.9200.000
223182014.09.11 17:25s/l95481.00106.920106.9200.000187.06124439.60
223192014.09.11 17:26sell95491.00106.873107.353106.633
223202014.09.11 17:29close95491.00106.862107.353106.63310.29124449.89
223212014.09.11 17:29buy95501.00106.866106.386107.106
223222014.09.11 20:29close95501.00106.873106.386107.1066.55124456.44
223232014.09.11 21:01buy95511.00106.927106.447107.167
223242014.09.11 21:56close95511.00107.048106.447107.167113.03124569.47
223252014.09.12 00:04sell95521.00106.999107.479106.759
223262014.09.16 04:20close95521.00106.998107.479106.759-6.75124562.72
223272014.09.16 05:07buy95531.00107.006106.526107.246
223282014.09.16 06:28close95531.00107.086106.526107.24674.71124637.43
223292014.09.16 06:28sell95541.00107.081107.561106.841
223302014.09.16 06:29close95541.00107.066107.561106.84114.01124651.44
223312014.09.16 06:29buy95551.00107.069106.589107.309
223322014.09.16 07:40close95551.00107.192106.589107.309114.75124766.19
223332014.09.16 07:40buy95561.00107.200106.720107.440
223342014.09.16 17:18close95561.00107.200106.720107.4400.00124766.19
223352014.09.16 18:48sell95571.00107.038107.518106.798
223362014.09.16 18:57modify95571.00107.038106.9380.000
223372014.09.16 18:59s/l95571.00106.938106.9380.00093.52124859.71
223382014.09.16 19:07buy95581.00106.985106.505107.225
223392014.09.16 19:08close95581.00107.004106.505107.22517.76124877.47
223402014.09.16 19:14sell95591.00106.969107.449106.729
223412014.09.16 19:30modify95591.00106.969106.8690.000
223422014.09.16 19:31close95591.00106.850106.8690.000111.37124988.84
223432014.09.16 19:31buy95601.00106.853106.373107.093
223442014.09.16 19:51modify95601.00106.853106.9530.000
223452014.09.16 19:54close95601.00107.011106.9530.000147.65125136.49
223462014.09.16 19:54sell95611.00107.008107.488106.768
223472014.09.17 17:55s/l95611.00107.488107.488106.768-450.40124686.08
223482014.09.17 17:55buy95621.00107.488107.008107.728
223492014.09.17 18:28close95621.00107.609107.008107.728112.44124798.52
223502014.09.17 18:28buy95631.00107.612107.132107.852
223512014.09.17 21:00close95631.00107.742107.132107.852120.66124919.18
223522014.09.17 21:00buy95641.00107.744107.264107.984
223532014.09.17 21:01modify95641.00107.744107.8440.000
223542014.09.17 21:02modify95641.00107.744107.8940.000
223552014.09.17 21:02close95641.00107.914107.8940.000157.53125076.71
223562014.09.17 21:02buy95651.00107.957107.477108.197
223572014.09.17 21:02modify95651.00107.957108.0570.000
223582014.09.17 21:02modify95651.00107.957108.1070.000
223592014.09.17 21:02s/l95651.00108.107108.1070.000138.75125215.46
223602014.09.17 21:03sell95661.00108.122108.602107.882
223612014.09.17 21:04modify95661.00108.122108.0220.000
223622014.09.17 21:05modify95661.00108.122107.9720.000
223632014.09.17 21:05modify95661.00108.122107.9220.000
223642014.09.17 21:06close95661.00107.913107.9220.000193.67125409.13
223652014.09.17 21:06buy95671.00107.916107.436108.156
223662014.09.17 21:10close95671.00107.987107.436108.15665.75125474.88
223672014.09.17 21:10sell95681.00107.983108.463107.743
223682014.09.17 21:12close95681.00107.972108.463107.74310.19125485.07
223692014.09.17 21:12buy95691.00107.976107.496108.216
223702014.09.17 21:15close95691.00107.996107.496108.21618.52125503.59
223712014.09.17 21:15sell95701.00107.993108.473107.753
223722014.09.17 21:22modify95701.00107.993107.8930.000
223732014.09.17 21:22modify95701.00107.993107.8430.000
223742014.09.17 21:23close95701.00107.802107.8430.000177.18125680.77
223752014.09.17 21:23buy95711.00107.801107.321108.041
223762014.09.17 21:27close95711.00107.842107.321108.04138.02125718.79
223772014.09.17 21:27sell95721.00107.839108.319107.599
223782014.09.17 21:30close95721.00107.797108.319107.59938.96125757.75
223792014.09.17 21:30buy95731.00107.800107.320108.040
223802014.09.17 21:45close95731.00107.889107.320108.04082.49125840.24
223812014.09.17 21:45sell95741.00107.886108.366107.646
223822014.09.17 21:54close95741.00107.879108.366107.6466.49125846.73
223832014.09.17 21:54buy95751.00107.882107.402108.122
223842014.09.17 22:01close95751.00107.947107.402108.12260.21125906.94
223852014.09.17 22:01sell95761.00107.943108.423107.703
223862014.09.18 00:43s/l95761.00108.423108.423107.703-454.22125452.72
223872014.09.18 00:43buy95771.00108.426107.946108.666
223882014.09.18 00:46close95771.00108.464107.946108.66635.03125487.75
223892014.09.18 00:46sell95781.00108.447108.927108.207
223902014.09.18 03:57close95781.00108.445108.927108.2071.84125489.59
223912014.09.18 04:14buy95791.00108.479107.999108.719
223922014.09.18 05:16close95791.00108.601107.999108.719112.34125601.93
223932014.09.18 07:03buy95801.00108.684108.204108.924
223942014.09.18 08:11close95801.00108.805108.204108.924111.21125713.14
223952014.09.18 08:29buy95811.00108.786108.306109.026
223962014.09.18 15:01close95811.00108.788108.306109.0261.84125714.98
223972014.09.18 15:30buy95821.00108.841108.361109.081
223982014.09.18 15:35close95821.00108.904108.361109.08157.85125772.83
223992014.09.18 15:35sell95831.00108.901109.381108.661
224002014.09.18 15:41modify95831.00108.901108.8010.000
224012014.09.18 15:43close95831.00108.781108.8010.000110.31125883.14
224022014.09.18 15:43buy95841.00108.784108.304109.024
224032014.09.19 01:17close95841.00108.785108.304109.024-1.55125881.59
224042014.09.19 01:59buy95851.00108.752108.272108.992
224052014.09.19 04:00close95851.00108.770108.272108.99216.55125898.14
224062014.09.19 04:05buy95861.00108.841108.361109.081
224072014.09.19 04:08modify95861.00108.841108.9410.000
224082014.09.19 04:09s/l95861.00108.941108.9410.00091.79125989.93
224092014.09.19 04:10sell95871.00108.981109.461108.741
224102014.09.19 11:52close95871.00108.977109.461108.7413.67125993.60
224112014.09.19 11:52sell95881.00108.967109.447108.727
224122014.09.19 12:02modify95881.00108.967108.8670.000
224132014.09.19 12:09close95881.00108.862108.8670.00096.45126090.05
224142014.09.19 12:09buy95891.00108.875108.395109.115
224152014.09.19 16:53close95891.00108.876108.395109.1150.92126090.97
224162014.09.19 17:01sell95901.00108.781109.261108.541
224172014.09.22 05:47close95901.00108.781109.261108.541-3.84126087.13
224182014.09.22 11:21buy95911.00108.983108.503109.223
224192014.09.22 11:58close95911.00109.104108.503109.223110.90126198.03
224202014.09.22 15:39sell95921.00108.904109.384108.664
224212014.09.22 18:48close95921.00108.903109.384108.6640.92126198.95
224222014.09.22 18:52buy95931.00108.853108.373109.093
224232014.09.23 11:07s/l95931.00108.373108.373109.093-445.39125753.56
224242014.09.23 11:09sell95941.00108.304108.784108.064
224252014.09.23 16:50s/l95941.00108.784108.784108.064-441.24125312.32
224262014.09.23 16:54buy95951.00108.783108.303109.023
224272014.09.23 17:38close95951.00108.822108.303109.02335.84125348.16
224282014.09.23 17:38sell95961.00108.823109.303108.583
224292014.09.23 21:41close95961.00108.820109.303108.5832.76125350.92
224302014.09.24 00:01sell95971.00108.863109.343108.623
224312014.09.24 02:42close95971.00108.740109.343108.623113.11125464.03
224322014.09.24 02:42sell95981.00108.731109.211108.491
224332014.09.24 02:47modify95981.00108.731108.6310.000
224342014.09.24 02:48close95981.00108.595108.6310.000125.24125589.27
224352014.09.24 02:48buy95991.00108.599108.119108.839
224362014.09.24 04:01close95991.00108.723108.119108.839114.05125703.32
224372014.09.24 04:01buy96001.00108.732108.252108.972
224382014.09.24 14:17close96001.00108.733108.252108.9720.92125704.24
224392014.09.24 14:27buy96011.00108.750108.270108.990
224402014.09.24 17:05close96011.00108.872108.270108.990112.06125816.30
224412014.09.24 17:10sell96021.00108.816109.296108.576
224422014.09.24 17:38close96021.00108.787109.296108.57626.66125842.96
224432014.09.24 18:26buy96031.00108.921108.441109.161
224442014.09.24 21:26close96031.00108.925108.441109.1613.67125846.63
224452014.09.24 21:49buy96041.00108.982108.502109.222
224462014.09.24 22:45close96041.00109.070108.502109.22280.68125927.31
224472014.09.25 01:54buy96051.00109.131108.651109.371
224482014.09.25 02:43close96051.00109.252108.651109.371110.75126038.06
224492014.09.25 03:21sell96061.00109.195109.675108.955
224502014.09.25 04:14close96061.00109.103109.675108.95584.32126122.38
224512014.09.25 05:34sell96071.00109.176109.656108.936
224522014.09.25 08:35close96071.00109.175109.656108.9360.92126123.30
224532014.09.25 10:49buy96081.00109.283108.803109.523
224542014.09.25 15:30close96081.00109.286108.803109.5232.75126126.05
224552014.09.25 15:30buy96091.00109.295108.815109.535
224562014.09.25 17:15s/l96091.00108.815108.815109.535-441.12125684.93
224572014.09.25 17:15sell96101.00108.804109.284108.564
224582014.09.25 17:42modify96101.00108.804108.7040.000
224592014.09.25 17:44modify96101.00108.804108.6540.000
224602014.09.25 17:44modify96101.00108.804108.6040.000
224612014.09.25 17:49s/l96101.00108.604108.6040.000184.16125869.09
224622014.09.25 17:52buy96111.00108.601108.121108.841
224632014.09.25 18:03modify96111.00108.601108.7010.000
224642014.09.25 18:06s/l96111.00108.701108.7010.00092.00125961.09
224652014.09.25 18:08buy96121.00108.749108.269108.989
224662014.09.25 18:15close96121.00108.782108.269108.98930.34125991.43
224672014.09.25 18:15sell96131.00108.779109.259108.539
224682014.09.25 19:36close96131.00108.713109.259108.53960.71126052.14
224692014.09.25 20:01buy96141.00108.788108.308109.028
224702014.09.26 05:06close96141.00108.791108.308109.0280.29126052.42
224712014.09.26 05:20sell96151.00108.839109.319108.599
224722014.09.26 19:07s/l96151.00109.319109.319108.599-439.08125613.34
224732014.09.26 21:20buy96161.00109.423108.943109.663
224742014.09.29 01:40close96161.00109.425108.943109.663-0.64125612.70
224752014.09.29 02:33buy96171.00109.416108.936109.656
224762014.09.29 05:34close96171.00109.417108.936109.6560.91125613.61
224772014.09.29 06:00sell96181.00109.383109.863109.143
224782014.09.29 14:20close96181.00109.382109.863109.1430.91125614.52
224792014.09.29 15:53sell96191.00109.250109.730109.010
224802014.09.29 16:02close96191.00109.185109.730109.01059.53125674.05
224812014.09.29 16:02buy96201.00109.188108.708109.428
224822014.09.29 16:12close96201.00109.201108.708109.42811.90125685.95
224832014.09.29 16:30buy96211.00109.262108.782109.502
224842014.09.29 17:17close96211.00109.383108.782109.502110.62125796.57
224852014.09.29 18:06buy96221.00109.310108.830109.550
224862014.09.29 20:31close96221.00109.432108.830109.550111.48125908.05
224872014.09.30 03:52buy96231.00109.423108.943109.663
224882014.09.30 10:26close96231.00109.424108.943109.6630.91125908.96
224892014.09.30 11:40buy96241.00109.503109.023109.743
224902014.09.30 12:19close96241.00109.624109.023109.743110.38126019.34
224912014.09.30 14:36sell96251.00109.748110.228109.508
224922014.09.30 15:53close96251.00109.724110.228109.50821.87126041.21
224932014.09.30 16:08sell96261.00109.654110.134109.414
224942014.09.30 16:44close96261.00109.591110.134109.41457.49126098.70
224952014.09.30 16:44buy96271.00109.595109.115109.835
224962014.09.30 17:00close96271.00109.621109.115109.83523.72126122.42
224972014.09.30 17:00sell96281.00109.618110.098109.378
224982014.09.30 17:33close96281.00109.496110.098109.378111.42126233.84
224992014.09.30 17:33sell96291.00109.487109.967109.247
225002014.10.01 05:14s/l96291.00109.967109.967109.247-440.33125793.51
225012014.10.01 05:14buy96301.00109.969109.489110.209
225022014.10.01 16:48s/l96301.00109.489109.489110.209-438.41125355.10
225032014.10.01 16:50sell96311.00109.457109.937109.217
225042014.10.01 17:05modify96311.00109.457109.3570.000
225052014.10.01 17:06modify96311.00109.457109.3070.000
225062014.10.01 17:07s/l96311.00109.307109.3070.000137.23125492.33
225072014.10.01 17:15buy96321.00109.381108.901109.621
225082014.10.01 17:17close96321.00109.388108.901109.6216.40125498.73
225092014.10.01 17:17sell96331.00109.385109.865109.145
225102014.10.01 18:57close96331.00109.264109.865109.145110.74125609.47
225112014.10.01 19:02sell96341.00109.278109.758109.038
225122014.10.01 19:15close96341.00109.172109.758109.03897.09125706.56
225132014.10.01 19:15buy96351.00109.176108.696109.416
225142014.10.01 19:28close96351.00109.247108.696109.41664.99125771.55
225152014.10.01 19:36sell96361.00109.291109.771109.051
225162014.10.01 21:51close96361.00109.170109.771109.051110.84125882.39
225172014.10.01 22:19sell96371.00109.113109.593108.873
225182014.10.01 22:22close96371.00109.041109.593108.87366.03125948.42
225192014.10.01 22:22buy96381.00109.056108.576109.296
225202014.10.02 01:25close96381.00109.057108.576109.296-6.50125941.93
225212014.10.02 01:52sell96391.00109.032109.512108.792
225222014.10.02 03:10close96391.00108.911109.512108.792111.10126053.03
225232014.10.02 03:27sell96401.00108.953109.433108.713
225242014.10.02 05:16close96401.00108.830109.433108.713113.02126166.05
225252014.10.02 05:16sell96411.00108.822109.302108.582
225262014.10.02 05:33close96411.00108.809109.302108.58211.95126178.00
225272014.10.02 05:33buy96421.00108.813108.333109.053
225282014.10.02 09:37close96421.00108.814108.333109.0530.92126178.92
225292014.10.02 09:47buy96431.00108.895108.415109.135
225302014.10.02 11:33s/l96431.00108.415108.415109.135-442.76125736.16
225312014.10.02 11:33sell96441.00108.413108.893108.173
225322014.10.02 11:44close96441.00108.362108.893108.17347.06125783.22
225332014.10.02 11:51buy96451.00108.413107.933108.653
225342014.10.02 12:21close96451.00108.549107.933108.653125.29125908.51
225352014.10.02 12:44sell96461.00108.539109.019108.299
225362014.10.02 16:12close96461.00108.537109.019108.2991.84125910.35
225372014.10.02 16:14sell96471.00108.470108.950108.230
225382014.10.02 18:37close96471.00108.349108.950108.230111.68126022.03
225392014.10.02 18:37sell96481.00108.332108.812108.092
225402014.10.02 18:40modify96481.00108.332108.2320.000
225412014.10.02 18:41modify96481.00108.332108.1820.000
225422014.10.02 18:43s/l96481.00108.182108.1820.000138.65126160.68
225432014.10.02 18:45buy96491.00108.216107.736108.456
225442014.10.02 20:02close96491.00108.217107.736108.4560.92126161.60
225452014.10.02 20:06buy96501.00108.273107.793108.513
225462014.10.02 20:14close96501.00108.296107.793108.51321.24126182.84
225472014.10.02 20:14sell96511.00108.297108.777108.057
225482014.10.02 21:31close96511.00108.176108.777108.057111.85126294.69
225492014.10.02 21:33sell96521.00108.124108.604107.884
225502014.10.03 03:03s/l96521.00108.604108.604107.884-445.81125848.87
225512014.10.03 03:12buy96531.00108.670108.190108.910
225522014.10.03 03:57close96531.00108.791108.190108.910111.22125960.09
225532014.10.03 03:57sell96541.00108.749109.229108.509
225542014.10.03 10:21close96541.00108.747109.229108.5091.84125961.93
225552014.10.03 10:24buy96551.00108.764108.284109.004
225562014.10.03 11:37close96551.00108.885108.284109.004111.13126073.06
225572014.10.03 15:29buy96561.00108.900108.420109.140
225582014.10.03 15:30modify96561.00108.900109.0000.000
225592014.10.03 15:30modify96561.00108.900109.0500.000
225602014.10.03 15:30modify96561.00108.900109.1000.000
225612014.10.03 15:30modify96561.00108.900109.1500.000
225622014.10.03 15:30modify96561.00108.900109.2000.000
225632014.10.03 15:30modify96561.00108.900109.2500.000
225642014.10.03 15:30modify96561.00108.900109.3000.000
225652014.10.03 15:30modify96561.00108.900109.3500.000
225662014.10.03 15:30modify96561.00108.900109.4000.000
225672014.10.03 15:30modify96561.00108.900109.4500.000
225682014.10.03 15:30modify96561.00108.900109.5000.000
225692014.10.03 15:31close96561.00109.553109.5000.000596.06126669.12
225702014.10.03 15:31sell96571.00109.550110.030109.310
225712014.10.03 15:32close96571.00109.500110.030109.31045.66126714.78
225722014.10.03 15:32buy96581.00109.503109.023109.743
225732014.10.03 15:46close96581.00109.573109.023109.74363.88126778.66
225742014.10.03 15:46sell96591.00109.570110.050109.330
225752014.10.03 15:58modify96591.00109.570109.4700.000
225762014.10.03 15:59modify96591.00109.570109.4200.000
225772014.10.03 16:00close96591.00109.411109.4200.000145.32126923.98
225782014.10.03 16:00buy96601.00109.414108.934109.654
225792014.10.03 16:18close96601.00109.455108.934109.65437.46126961.44
225802014.10.03 16:18buy96611.00109.507109.027109.747
225812014.10.03 16:27close96611.00109.520109.027109.74711.87126973.31
225822014.10.03 16:27sell96621.00109.516109.996109.276
225832014.10.06 08:30close96621.00109.516109.996109.276-3.84126969.47
225842014.10.06 09:33sell96631.00109.458109.938109.218
225852014.10.06 10:30close96631.00109.336109.938109.218111.58127081.05
225862014.10.06 13:29buy96641.00109.379108.899109.619
225872014.10.06 16:29close96641.00109.383108.899109.6193.66127084.71
225882014.10.06 16:49sell96651.00109.380109.860109.140
225892014.10.06 17:19close96651.00109.232109.860109.140135.49127220.20
225902014.10.06 17:26sell96661.00109.175109.655108.935
225912014.10.06 18:47close96661.00109.054109.655108.935110.95127331.15
225922014.10.06 18:47sell96671.00109.032109.512108.792
225932014.10.06 19:55close96671.00108.909109.512108.792112.94127444.09
225942014.10.06 19:58sell96681.00108.875109.355108.635
225952014.10.06 21:34close96681.00108.827109.355108.63544.11127488.20
225962014.10.06 21:34buy96691.00108.830108.350109.070
225972014.10.06 21:39close96691.00108.928108.350109.07089.97127578.17
225982014.10.06 21:39sell96701.00108.923109.403108.683
225992014.10.06 22:36close96701.00108.802109.403108.683111.21127689.38
226002014.10.06 22:37sell96711.00108.765109.245108.525
226012014.10.06 22:41close96711.00108.706109.245108.52554.27127743.65
226022014.10.06 22:41buy96721.00108.713108.233108.953
226032014.10.06 23:01close96721.00108.773108.233108.95355.16127798.81
226042014.10.06 23:01sell96731.00108.754109.234108.514
226052014.10.07 07:43close96731.00108.754109.234108.514-3.84127794.97
226062014.10.07 07:44sell96741.00108.779109.259108.539
226072014.10.07 08:34close96741.00108.657109.259108.539112.28127907.25
226082014.10.07 08:37sell96751.00108.578109.058108.338
226092014.10.07 10:02close96751.00108.570109.058108.3387.37127914.62
226102014.10.07 10:02buy96761.00108.575108.095108.815
226112014.10.07 12:37close96761.00108.696108.095108.815111.32128025.94
226122014.10.07 12:51sell96771.00108.576109.056108.336
226132014.10.07 15:12close96771.00108.545109.056108.33628.56128054.50
226142014.10.07 15:12buy96781.00108.548108.068108.788
226152014.10.07 21:31s/l96781.00108.068108.068108.788-444.16127610.34
226162014.10.07 21:50sell96791.00108.069108.549107.829
226172014.10.07 22:18modify96791.00108.069107.9690.000
226182014.10.07 22:18modify96791.00108.069107.9190.000
226192014.10.07 22:19modify96791.00108.069107.8690.000
226202014.10.07 22:21s/l96791.00107.869107.8690.000185.41127795.75
226212014.10.07 22:23sell96801.00107.881108.361107.641
226222014.10.08 02:16close96801.00107.880108.361107.641-2.91127792.84
226232014.10.08 02:16sell96811.00107.877108.357107.637
226242014.10.08 04:06s/l96811.00108.357108.357107.637-442.98127349.86
226252014.10.08 04:15buy96821.00108.373107.893108.613
226262014.10.08 07:55close96821.00108.373107.893108.6130.00127349.86
226272014.10.08 08:32sell96831.00108.454108.934108.214
226282014.10.08 09:05close96831.00108.425108.934108.21426.75127376.61
226292014.10.08 09:05buy96841.00108.424107.944108.664
226302014.10.08 12:06s/l96841.00107.944107.944108.664-444.68126931.93
226312014.10.08 12:06sell96851.00107.919108.399107.679
226322014.10.08 17:30s/l96851.00108.399108.399107.679-442.81126489.12
226332014.10.08 17:40buy96861.00108.352107.872108.592
226342014.10.08 18:23close96861.00108.398107.872108.59242.44126531.56
226352014.10.08 18:28buy96871.00108.383107.903108.623
226362014.10.08 20:05close96871.00108.504107.903108.623111.52126643.08
226372014.10.08 20:17buy96881.00108.517108.037108.757
226382014.10.08 20:20close96881.00108.559108.037108.75738.69126681.77
226392014.10.08 20:20sell96891.00108.556109.036108.316
226402014.10.08 21:00close96891.00108.425109.036108.316120.82126802.59
226412014.10.08 21:00sell96901.00108.410108.890108.170
226422014.10.08 21:04modify96901.00108.410108.3100.000
226432014.10.08 21:04modify96901.00108.410108.2600.000
226442014.10.08 21:06modify96901.00108.410108.2100.000
226452014.10.08 21:07s/l96901.00108.210108.2100.000184.82126987.41
226462014.10.08 21:09buy96911.00108.270107.790108.510
226472014.10.08 22:10close96911.00108.287107.790108.51015.70127003.11
226482014.10.08 22:10sell96921.00108.284108.764108.044
226492014.10.08 22:11close96921.00108.277108.764108.0446.46127009.57
226502014.10.08 22:11buy96931.00108.280107.800108.520
226512014.10.09 03:25close96931.00108.282107.800108.520-5.57127004.01
226522014.10.09 03:55sell96941.00108.199108.679107.959
226532014.10.09 04:23close96941.00108.101108.679107.95990.66127094.67
226542014.10.09 06:14sell96951.00107.967108.447107.727
226552014.10.09 06:30close96951.00107.910108.447107.72752.82127147.49
226562014.10.09 06:30buy96961.00107.914107.434108.154
226572014.10.09 11:59close96961.00107.917107.434108.1542.78127150.27
226582014.10.09 12:13buy96971.00107.902107.422108.142
226592014.10.09 12:22close96971.00107.920107.422108.14216.68127166.95
226602014.10.09 12:50buy96981.00107.883107.403108.123
226612014.10.09 15:50close96981.00107.886107.403108.1232.78127169.73
226622014.10.09 16:10sell96991.00107.781108.261107.541
226632014.10.09 20:08close96991.00107.780108.261107.5410.93127170.66
226642014.10.09 20:10sell97001.00107.715108.195107.475
226652014.10.10 03:10close97001.00107.714108.195107.475-2.91127167.74
226662014.10.10 03:10sell97011.00107.706108.186107.466
226672014.10.10 03:15close97011.00107.679108.186107.46625.07127192.81
226682014.10.10 03:15buy97021.00107.682107.202107.922
226692014.10.10 03:43modify97021.00107.682107.7820.000
226702014.10.10 03:51s/l97021.00107.782107.7820.00092.78127285.59
226712014.10.10 03:55sell97031.00107.727108.207107.487
226722014.10.10 08:27close97031.00107.727108.207107.4870.00127285.59
226732014.10.10 10:59sell97041.00108.060108.540107.820
226742014.10.10 11:56close97041.00107.939108.540107.820112.10127397.69
226752014.10.10 12:10sell97051.00107.897108.377107.657
226762014.10.10 13:00close97051.00107.775108.377107.657113.20127510.89
226772014.10.10 13:00sell97061.00107.742108.222107.502
226782014.10.10 13:25close97061.00107.692108.222107.50246.43127557.32
226792014.10.10 13:25buy97071.00107.695107.215107.935
226802014.10.10 14:44close97071.00107.817107.215107.935113.15127670.47
226812014.10.10 15:15sell97081.00107.772108.252107.532
226822014.10.13 00:00close97081.00107.545108.252107.532207.23127877.70
226832014.10.13 00:03buy97091.00107.575107.095107.815
226842014.10.13 04:32s/l97091.00107.095107.095107.815-448.20127429.50
226852014.10.13 04:58buy97101.00107.096106.616107.336
226862014.10.13 05:07close97101.00107.105106.616107.3368.40127437.90
226872014.10.13 05:07sell97111.00107.107107.587106.867
226882014.10.13 22:42close97111.00107.106107.587106.8670.93127438.83
226892014.10.13 22:47sell97121.00107.109107.589106.869
226902014.10.13 23:22close97121.00106.987107.589106.869114.03127552.86
226912014.10.13 23:22sell97131.00106.978107.458106.738
226922014.10.13 23:30modify97131.00106.978106.8780.000
226932014.10.13 23:33s/l97131.00106.878106.8780.00093.56127646.42
226942014.10.13 23:33buy97141.00106.878106.398107.118
226952014.10.14 01:07close97141.00106.999106.398107.118110.62127757.04
226962014.10.14 02:25sell97151.00106.942107.422106.702
226972014.10.14 11:48close97151.00106.940107.422106.7021.87127758.91
226982014.10.14 11:53sell97161.00106.925107.405106.685
226992014.10.14 13:00close97161.00106.803107.405106.685114.23127873.14
227002014.10.14 13:03buy97171.00106.854106.374107.094
227012014.10.14 15:13close97171.00106.976106.374107.094114.04127987.18
227022014.10.14 15:23buy97181.00106.990106.510107.230
227032014.10.14 16:35close97181.00107.111106.510107.230112.97128100.15
227042014.10.14 17:00sell97191.00106.960107.440106.720
227052014.10.14 17:09close97191.00106.954107.440106.7205.61128105.76
227062014.10.14 17:15sell97201.00106.977107.457106.737
227072014.10.14 21:35close97201.00106.975107.457106.7371.87128107.63
227082014.10.14 21:35sell97211.00106.967107.447106.727
227092014.10.14 22:22close97211.00106.846107.447106.727113.25128220.88
227102014.10.14 22:25sell97221.00106.838107.318106.598
227112014.10.15 02:34s/l97221.00107.318107.318106.598-451.09127769.79
227122014.10.15 02:34buy97231.00107.323106.843107.563
227132014.10.15 08:47close97231.00107.324106.843107.5630.93127770.72
227142014.10.15 09:49buy97241.00107.371106.891107.611
227152014.10.15 14:52s/l97241.00106.891106.891107.611-449.06127321.66
227162014.10.15 14:53sell97251.00106.893107.373106.653
227172014.10.15 15:30close97251.00106.761107.373106.653123.64127445.30
227182014.10.15 15:30sell97261.00106.743107.223106.503
227192014.10.15 15:31close97261.00106.697107.223106.50343.11127488.41
227202014.10.15 15:31buy97271.00106.696106.216106.936
227212014.10.15 15:53s/l97271.00106.216106.216106.936-451.92127036.49
227222014.10.15 15:54buy97281.00106.225105.745106.465
227232014.10.15 15:56close97281.00106.280105.745106.46551.75127088.24
227242014.10.15 15:56sell97291.00106.277106.757106.037
227252014.10.15 16:24close97291.00106.180106.757106.03791.35127179.59
227262014.10.15 16:24buy97301.00106.184105.704106.424
227272014.10.15 16:35s/l97301.00105.704105.704106.424-454.10126725.49
227282014.10.15 16:35sell97311.00105.704106.184105.464
227292014.10.15 16:39modify97311.00105.704105.6040.000
227302014.10.15 16:39modify97311.00105.704105.5540.000
227312014.10.15 16:39modify97311.00105.704105.5040.000
227322014.10.15 16:40modify97311.00105.704105.4540.000
227332014.10.15 16:40modify97311.00105.704105.4040.000
227342014.10.15 16:40modify97311.00105.704105.3540.000
227352014.10.15 16:40modify97311.00105.704105.3040.000
227362014.10.15 16:40modify97311.00105.704105.2540.000
227372014.10.15 16:40s/l97311.00105.254105.2540.000427.54127153.03
227382014.10.15 16:41buy97321.00105.283104.803105.523
227392014.10.15 16:42modify97321.00105.283105.3830.000
227402014.10.15 16:42modify97321.00105.283105.4330.000
227412014.10.15 16:42modify97321.00105.283105.4830.000
227422014.10.15 16:42modify97321.00105.283105.5330.000
227432014.10.15 16:42modify97321.00105.283105.5830.000
227442014.10.15 16:42s/l97321.00105.583105.5830.000284.15127437.18
227452014.10.15 16:43sell97331.00105.551106.031105.311
227462014.10.15 16:49s/l97331.00106.031106.031105.311-452.68126984.50
227472014.10.15 16:49buy97341.00106.035105.555106.275
227482014.10.15 16:49modify97341.00106.035106.1350.000
227492014.10.15 16:49s/l97341.00106.135106.1350.00094.22127078.72
227502014.10.15 16:50sell97351.00106.152106.632105.912
227512014.10.15 16:51modify97351.00106.152106.0520.000
227522014.10.15 16:53modify97351.00106.152106.0020.000
227532014.10.15 16:53close97351.00105.980106.0020.000162.29127241.01
227542014.10.15 16:53buy97361.00105.986105.506106.226
227552014.10.15 16:54modify97361.00105.986106.0860.000
227562014.10.15 16:54modify97361.00105.986106.1360.000
227572014.10.15 16:55modify97361.00105.986106.1860.000
227582014.10.15 16:56s/l97361.00106.186106.1860.000188.35127429.36
227592014.10.15 16:56sell97371.00106.178106.658105.938
227602014.10.15 16:57close97371.00106.116106.658105.93858.43127487.79
227612014.10.15 16:57buy97381.00106.124105.644106.364
227622014.10.15 16:59modify97381.00106.124106.2240.000
227632014.10.15 17:00s/l97381.00106.224106.2240.00094.15127581.94
227642014.10.15 17:00sell97391.00106.198106.678105.958
227652014.10.15 17:19modify97391.00106.198106.0980.000
227662014.10.15 17:19modify97391.00106.198106.0480.000
227672014.10.15 17:20close97391.00106.031106.0480.000157.50127739.44
227682014.10.15 17:20buy97401.00106.030105.550106.270
227692014.10.15 17:23modify97401.00106.030106.1300.000
227702014.10.15 17:24close97401.00106.155106.1300.000117.75127857.19
227712014.10.15 17:24sell97411.00106.139106.619105.899
227722014.10.15 17:31close97411.00106.131106.619105.8997.54127864.73
227732014.10.15 17:31buy97421.00106.134105.654106.374
227742014.10.15 17:41close97421.00106.169105.654106.37432.97127897.70
227752014.10.15 17:41sell97431.00106.165106.645105.925
227762014.10.15 17:44modify97431.00106.165106.0650.000
227772014.10.15 17:45modify97431.00106.165106.0150.000
227782014.10.15 17:46close97431.00106.012106.0150.000144.32128042.02
227792014.10.15 17:46buy97441.00106.011105.531106.251
227802014.10.15 17:48close97441.00106.014105.531106.2512.83128044.85
227812014.10.15 17:48sell97451.00106.008106.488105.768
227822014.10.15 18:51close97451.00106.005106.488105.7682.83128047.68
227832014.10.15 18:51buy97461.00106.009105.529106.249
227842014.10.15 19:07close97461.00106.014105.529106.2494.72128052.40
227852014.10.15 19:07sell97471.00106.011106.491105.771
227862014.10.15 19:18modify97471.00106.011105.9110.000
227872014.10.15 19:21s/l97471.00105.911105.9110.00094.41128146.81
227882014.10.15 19:23sell97481.00105.952106.432105.712
227892014.10.15 19:34close97481.00105.827106.432105.712118.12128264.93
227902014.10.15 19:34buy97491.00105.831105.351106.071
227912014.10.15 20:07close97491.00105.953105.351106.071115.15128380.08
227922014.10.15 20:10sell97501.00105.930106.410105.690
227932014.10.15 20:16modify97501.00105.930105.8300.000
227942014.10.15 20:17modify97501.00105.930105.7800.000
227952014.10.15 20:18modify97501.00105.930105.7300.000
227962014.10.15 20:19s/l97501.00105.730105.7300.000189.16128569.24
227972014.10.15 20:22sell97511.00105.721106.201105.481
227982014.10.15 22:11s/l97511.00106.201106.201105.481-451.97128117.27
227992014.10.15 22:11buy97521.00106.204105.724106.444
228002014.10.16 09:07close97521.00106.206105.724106.444-5.54128111.73
228012014.10.16 09:15sell97531.00106.157106.637105.917
228022014.10.16 10:16close97531.00106.111106.637105.91743.35128155.08
228032014.10.16 10:16buy97541.00106.115105.635106.355
228042014.10.16 12:38s/l97541.00105.635105.635106.355-454.39127700.69
228052014.10.16 12:43sell97551.00105.579106.059105.339
228062014.10.16 13:18close97551.00105.561106.059105.33917.05127717.74
228072014.10.16 13:18buy97561.00105.565105.085105.805
228082014.10.16 13:28modify97561.00105.565105.6650.000
228092014.10.16 13:29close97561.00105.702105.6650.000129.61127847.35
228102014.10.16 13:29sell97571.00105.699106.179105.459
228112014.10.16 13:39close97571.00105.652106.179105.45944.49127891.84
228122014.10.16 13:39buy97581.00105.656105.176105.896
228132014.10.16 13:53close97581.00105.671105.176105.89614.20127906.04
228142014.10.16 13:53sell97591.00105.672106.152105.432
228152014.10.16 14:04close97591.00105.602106.152105.43266.29127972.33
228162014.10.16 14:04buy97601.00105.604105.124105.844
228172014.10.16 14:05close97601.00105.608105.124105.8443.79127976.12
228182014.10.16 14:05sell97611.00105.604106.084105.364
228192014.10.16 14:19close97611.00105.555106.084105.36446.42128022.54
228202014.10.16 14:19buy97621.00105.558105.078105.798
228212014.10.16 14:36modify97621.00105.558105.6580.000
228222014.10.16 14:40modify97621.00105.558105.7080.000
228232014.10.16 14:41s/l97621.00105.708105.7080.000141.90128164.44
228242014.10.16 14:44buy97631.00105.727105.247105.967
228252014.10.16 15:05modify97631.00105.727105.8270.000
228262014.10.16 15:06close97631.00105.847105.8270.000113.37128277.81
228272014.10.16 15:17sell97641.00105.852106.332105.612
228282014.10.16 15:22close97641.00105.814106.332105.61235.91128313.72
228292014.10.16 15:29buy97651.00105.717105.237105.957
228302014.10.16 15:30modify97651.00105.717105.8170.000
228312014.10.16 15:31close97651.00105.820105.8170.00097.34128411.06
228322014.10.16 15:31sell97661.00105.817106.297105.577
228332014.10.16 15:38close97661.00105.772106.297105.57742.54128453.60
228342014.10.16 15:38buy97671.00105.775105.295106.015
228352014.10.16 16:23close97671.00105.789105.295106.01513.23128466.83
228362014.10.16 16:23sell97681.00105.790106.270105.550
228372014.10.16 16:28close97681.00105.732106.270105.55054.86128521.69
228382014.10.16 16:28sell97691.00105.685106.165105.445
228392014.10.16 17:41s/l97691.00106.165106.165105.445-452.12128069.57
228402014.10.16 17:57buy97701.00106.108105.628106.348
228412014.10.16 18:25close97701.00106.115105.628106.3486.60128076.17
228422014.10.16 18:29buy97711.00106.152105.672106.392
228432014.10.16 20:27close97711.00106.273105.672106.392113.86128190.03
228442014.10.16 20:27buy97721.00106.287105.807106.527
228452014.10.16 22:25close97721.00106.298105.807106.52710.35128200.38
228462014.10.16 22:25sell97731.00106.300106.780106.060
228472014.10.17 01:30close97731.00106.299106.780106.060-2.90128197.48
228482014.10.17 02:05buy97741.00106.441105.961106.681
228492014.10.17 11:00close97741.00106.442105.961106.6810.94128198.42
228502014.10.17 11:15sell97751.00106.509106.989106.269
228512014.10.17 11:30close97751.00106.491106.989106.26916.90128215.32
228522014.10.17 11:32sell97761.00106.473106.953106.233
228532014.10.17 12:03close97761.00106.464106.953106.2338.45128223.77
228542014.10.17 12:03buy97771.00106.468105.988106.708
228552014.10.17 13:19close97771.00106.589105.988106.708113.52128337.29
228562014.10.17 13:19buy97781.00106.606106.126106.846
228572014.10.17 16:50close97781.00106.607106.126106.8460.94128338.23
228582014.10.17 16:55buy97791.00106.584106.104106.824
228592014.10.17 16:58close97791.00106.652106.104106.82463.76128401.99
228602014.10.17 16:58sell97801.00106.649107.129106.409
228612014.10.20 00:00s/l97801.00107.129107.129106.409-451.64127950.35
228622014.10.20 00:03sell97811.00107.138107.618106.898
228632014.10.20 01:01close97811.00107.015107.618106.898114.94128065.29
228642014.10.20 01:01sell97821.00107.011107.491106.771
228652014.10.20 10:56close97821.00107.010107.491106.7710.93128066.22
228662014.10.20 10:59buy97831.00107.038106.558107.278
228672014.10.20 12:28close97831.00107.160106.558107.278113.85128180.07
228682014.10.20 13:49sell97841.00107.027107.507106.787
228692014.10.20 14:05modify97841.00107.027106.9270.000
228702014.10.20 14:10modify97841.00107.027106.8770.000
228712014.10.20 14:11s/l97841.00106.877106.8770.000140.34128320.41
228722014.10.20 14:38sell97851.00106.888107.368106.648
228732014.10.20 15:27close97851.00106.882107.368106.6485.61128326.02
228742014.10.20 15:30sell97861.00106.892107.372106.652
228752014.10.20 16:34close97861.00106.834107.372106.65254.29128380.31
228762014.10.20 17:06sell97871.00106.810107.290106.570
228772014.10.20 20:21close97871.00106.808107.290106.5701.87128382.18
228782014.10.20 21:11buy97881.00106.903106.423107.143
228792014.10.21 00:11close97881.00106.965106.423107.14355.49128437.67
228802014.10.21 03:01sell97891.00106.867107.347106.627
228812014.10.21 03:25modify97891.00106.867106.7670.000
228822014.10.21 03:28s/l97891.00106.767106.7670.00093.66128531.33
228832014.10.21 04:59buy97901.00106.789106.309107.029
228842014.10.21 07:56s/l97901.00106.309106.309107.029-451.51128079.82
228852014.10.21 07:56sell97911.00106.303106.783106.063
228862014.10.21 12:44s/l97911.00106.783106.783106.063-449.50127630.32
228872014.10.21 12:44sell97921.00106.761107.241106.521
228882014.10.21 15:09close97921.00106.706107.241106.52151.54127681.86
228892014.10.21 15:09buy97931.00106.735106.255106.975
228902014.10.21 17:17close97931.00106.770106.255106.97532.78127714.64
228912014.10.21 17:17sell97941.00106.766107.246106.526
228922014.10.21 19:19close97941.00106.641107.246106.526117.22127831.86
228932014.10.21 19:19sell97951.00106.623107.103106.383
228942014.10.22 00:38s/l97951.00107.103107.103106.383-452.01127379.85
228952014.10.22 02:52buy97961.00107.028106.548107.268
228962014.10.22 08:15close97961.00107.029106.548107.2680.93127380.78
228972014.10.22 08:59sell97971.00106.895107.375106.655
228982014.10.22 11:59close97971.00106.842107.375106.65549.61127430.39
228992014.10.22 13:00buy97981.00106.917106.437107.157
229002014.10.22 15:25close97981.00107.038106.437107.157113.04127543.43
229012014.10.22 15:30sell97991.00106.964107.444106.724
229022014.10.23 11:04s/l97991.00107.444107.444106.724-458.26127085.17
229032014.10.23 11:04buy98001.00107.446106.966107.686
229042014.10.23 11:19close98001.00107.564106.966107.686109.70127194.87
229052014.10.23 14:55buy98011.00107.566107.086107.806
229062014.10.23 15:27close98011.00107.688107.086107.806113.29127308.16
229072014.10.23 15:30buy98021.00107.691107.211107.931
229082014.10.23 15:58modify98021.00107.691107.7910.000
229092014.10.23 16:02modify98021.00107.691107.8410.000
229102014.10.23 16:10modify98021.00107.691107.8910.000
229112014.10.23 16:22modify98021.00107.691107.9410.000
229122014.10.23 16:24s/l98021.00107.941107.9410.000231.61127539.77
229132014.10.23 16:32buy98031.00107.971107.491108.211
229142014.10.23 17:09close98031.00108.092107.491108.211111.94127651.71
229152014.10.23 18:44sell98041.00108.064108.544107.824
229162014.10.23 22:06close98041.00108.063108.544107.8240.93127652.64
229172014.10.23 22:15buy98051.00108.120107.640108.360
229182014.10.23 22:17close98051.00108.130107.640108.3609.25127661.89
229192014.10.23 22:20sell98061.00108.111108.591107.871
229202014.10.23 22:58close98061.00108.110108.591107.8710.92127662.81
229212014.10.23 22:58buy98071.00108.113107.633108.353
229222014.10.23 23:28close98071.00108.258107.633108.353133.94127796.75
229232014.10.24 00:04sell98081.00108.207108.687107.967
229242014.10.24 03:04close98081.00108.149108.687107.96753.63127850.38
229252014.10.24 11:10buy98091.00108.216107.736108.456
229262014.10.27 00:00close98091.00108.329107.736108.456101.84127952.21
229272014.10.27 03:49sell98101.00107.987108.467107.747
229282014.10.27 05:46close98101.00107.901108.467107.74779.70128031.91
229292014.10.27 05:46buy98111.00107.900107.420108.140
229302014.10.27 08:46close98111.00107.930107.420108.14027.80128059.71
229312014.10.27 09:02buy98121.00107.898107.418108.138
229322014.10.27 10:02close98121.00108.019107.418108.138112.02128171.73
229332014.10.27 10:08sell98131.00108.030108.510107.790
229342014.10.27 11:31close98131.00107.909108.510107.790112.13128283.86
229352014.10.27 12:36buy98141.00107.851107.371108.091
229362014.10.27 16:12close98141.00107.852107.371108.0910.93128284.79
229372014.10.27 17:00sell98151.00107.763108.243107.523
229382014.10.27 19:23close98151.00107.642108.243107.523112.41128397.20
229392014.10.28 01:08buy98161.00107.830107.350108.070
229402014.10.28 03:18close98161.00107.838107.350108.0707.42128404.62
229412014.10.28 03:18sell98171.00107.835108.315107.595
229422014.10.28 06:18close98171.00107.804108.315107.59528.76128433.38
229432014.10.28 13:07buy98181.00108.089107.609108.329
229442014.10.28 17:00close98181.00108.090107.609108.3290.93128434.31
229452014.10.28 17:00buy98191.00108.098107.618108.338
229462014.10.28 22:15close98191.00108.099107.618108.3380.93128435.24
229472014.10.29 09:20sell98201.00108.088108.568107.848
229482014.10.29 11:33close98201.00107.967108.568107.848112.07128547.31
229492014.10.29 12:03buy98211.00108.039107.559108.279
229502014.10.29 15:03close98211.00108.123107.559108.27977.69128625.00
229512014.10.29 15:49buy98221.00108.135107.655108.375
229522014.10.29 19:53close98221.00108.135107.655108.3750.00128625.00
229532014.10.29 20:58buy98231.00108.149107.669108.389
229542014.10.29 21:00modify98231.00108.149108.2490.000
229552014.10.29 21:00modify98231.00108.149108.2990.000
229562014.10.29 21:00modify98231.00108.149108.3490.000
229572014.10.29 21:00modify98231.00108.149108.3990.000
229582014.10.29 21:00s/l98231.00108.399108.3990.000230.64128855.64
229592014.10.29 21:00buy98241.00108.415107.935108.655
229602014.10.29 21:03modify98241.00108.415108.5150.000
229612014.10.29 21:03s/l98241.00108.515108.5150.00092.15128947.79
229622014.10.29 21:03sell98251.00108.480108.960108.240
229632014.10.29 21:05close98251.00108.425108.960108.24050.73128998.52
229642014.10.29 21:05buy98261.00108.429107.949108.669
229652014.10.29 21:06modify98261.00108.429108.5290.000
229662014.10.29 21:07close98261.00108.559108.5290.000119.75129118.27
229672014.10.29 21:07sell98271.00108.555109.035108.315
229682014.10.30 04:14s/l98271.00109.035109.035108.315-451.74128666.53
229692014.10.30 11:09buy98281.00109.247108.767109.487
229702014.10.30 15:30close98281.00109.248108.767109.4870.92128667.45
229712014.10.30 15:30buy98291.00109.260108.780109.500
229722014.10.30 20:30close98291.00109.260108.780109.5000.00128667.45
229732014.10.30 20:35buy98301.00109.279108.799109.519
229742014.10.30 21:02modify98301.00109.279109.3790.000
229752014.10.30 21:12close98301.00109.381109.3790.00093.25128760.70
229762014.10.30 21:15buy98311.00109.391108.911109.631
229772014.10.31 05:08close98311.00109.391108.911109.631-2.47128758.23
229782014.10.31 05:33sell98321.00109.344109.824109.104
229792014.10.31 07:44s/l98321.00109.824109.824109.104-437.06128321.17
229802014.10.31 07:44buy98331.00109.826109.346110.066
229812014.10.31 07:46modify98331.00109.826109.9260.000
229822014.10.31 07:48close98331.00109.947109.9260.000110.05128431.22
229832014.10.31 07:48sell98341.00109.943110.423109.703
229842014.10.31 08:04s/l98341.00110.423110.423109.703-434.69127996.53
229852014.10.31 08:04buy98351.00110.425109.945110.665
229862014.10.31 08:11close98351.00110.526109.945110.66591.38128087.91
229872014.10.31 08:11sell98361.00110.522111.002110.282
229882014.10.31 08:20close98361.00110.500111.002110.28219.91128107.82
229892014.10.31 08:20buy98371.00110.503110.023110.743
229902014.10.31 08:21close98371.00110.544110.023110.74337.09128144.91
229912014.10.31 08:21sell98381.00110.541111.021110.301
229922014.10.31 09:33s/l98381.00111.021111.021110.301-432.35127712.56
229932014.10.31 09:33buy98391.00111.021110.541111.261
229942014.10.31 09:39close98391.00111.114110.541111.26183.70127796.26
229952014.10.31 09:39sell98401.00111.111111.591110.871
229962014.10.31 09:44close98401.00111.038111.591110.87165.74127862.00
229972014.10.31 09:47sell98411.00111.031111.511110.791
229982014.10.31 10:26s/l98411.00111.511111.511110.791-430.45127431.55
229992014.10.31 10:29sell98421.00111.396111.876111.156
230002014.10.31 10:43modify98421.00111.396111.2960.000
230012014.10.31 10:44s/l98421.00111.296111.2960.00089.85127521.40
230022014.10.31 10:45sell98431.00111.205111.685110.965
230032014.10.31 11:02modify98431.00111.205111.1050.000
230042014.10.31 11:05close98431.00111.091111.1050.000102.62127624.02
230052014.10.31 11:05buy98441.00111.096110.616111.336
230062014.10.31 11:06close98441.00111.111110.616111.33613.50127637.52
230072014.10.31 11:06sell98451.00111.108111.588110.868
230082014.10.31 12:03s/l98451.00111.588111.588110.868-430.15127207.37
230092014.10.31 12:13sell98461.00111.522112.002111.282
230102014.10.31 16:18s/l98461.00112.002112.002111.282-428.56126778.81
230112014.10.31 16:18buy98471.00112.002111.522112.242
230122014.10.31 16:24close98471.00112.038111.522112.24232.13126810.94
230132014.10.31 16:24sell98481.00112.035112.515111.795
230142014.10.31 16:37close98481.00111.977112.515111.79551.80126862.74
230152014.10.31 16:37buy98491.00111.980111.500112.220
230162014.10.31 16:43close98491.00112.002111.500112.22019.64126882.38
230172014.10.31 16:43sell98501.00111.998112.478111.758
230182014.10.31 16:47close98501.00111.988112.478111.7588.93126891.31
230192014.10.31 16:47buy98511.00111.991111.511112.231
230202014.10.31 17:21close98511.00112.112111.511112.231107.93126999.24
230212014.10.31 17:21buy98521.00112.116111.636112.356
230222014.10.31 17:32modify98521.00112.116112.2160.000
230232014.10.31 17:38modify98521.00112.116112.2660.000
230242014.10.31 17:41modify98521.00112.116112.3160.000
230252014.10.31 17:41modify98521.00112.116112.3660.000
230262014.10.31 17:42s/l98521.00112.366112.3660.000222.49127221.73
230272014.10.31 17:48sell98531.00112.434112.914112.194
230282014.10.31 17:59modify98531.00112.434112.3340.000
230292014.10.31 18:03s/l98531.00112.334112.3340.00089.02127310.75
230302014.10.31 18:03buy98541.00112.336111.856112.576
230312014.10.31 22:24close98541.00112.337111.856112.5760.89127311.64
230322014.11.03 00:00buy98551.00112.698112.218112.938
230332014.11.03 00:02modify98551.00112.698112.7980.000
230342014.11.03 00:02modify98551.00112.698112.8480.000
230352014.11.03 00:03modify98551.00112.698112.8980.000
230362014.11.03 00:12close98551.00112.905112.8980.000183.34127494.98
230372014.11.03 00:12sell98561.00112.906113.386112.666
230382014.11.03 00:14close98561.00112.887113.386112.66616.83127511.81
230392014.11.03 00:14buy98571.00112.893112.413113.133
230402014.11.03 01:00close98571.00112.920112.413113.13323.91127535.72
230412014.11.03 01:00sell98581.00112.917113.397112.677
230422014.11.03 01:17close98581.00112.875113.397112.67737.21127572.93
230432014.11.03 01:17buy98591.00112.878112.398113.118
230442014.11.03 12:00close98591.00112.880112.398113.1181.77127574.70
230452014.11.03 12:16buy98601.00112.992112.512113.232
230462014.11.03 12:17modify98601.00112.992113.0920.000
230472014.11.03 12:18close98601.00113.113113.0920.000106.97127681.67
230482014.11.03 12:18sell98611.00113.109113.589112.869
230492014.11.03 13:47s/l98611.00113.589113.589112.869-422.57127259.10
230502014.11.03 13:51buy98621.00113.644113.164113.884
230512014.11.03 15:07close98621.00113.766113.164113.884107.24127366.34
230522014.11.03 15:08buy98631.00113.791113.311114.031
230532014.11.03 15:17close98631.00113.817113.311114.03122.84127389.18
230542014.11.03 15:17sell98641.00113.818114.298113.578
230552014.11.03 15:33close98641.00113.749114.298113.57860.66127449.84
230562014.11.03 15:33buy98651.00113.764113.284114.004
230572014.11.03 16:06close98651.00113.840113.284114.00466.76127516.60
230582014.11.03 16:06sell98661.00113.837114.317113.597
230592014.11.03 16:16close98661.00113.829114.317113.5977.03127523.63
230602014.11.03 16:37sell98671.00113.812114.292113.572
230612014.11.03 16:44close98671.00113.787114.292113.57221.97127545.60
230622014.11.03 17:00buy98681.00113.809113.329114.049
230632014.11.03 17:04close98681.00113.873113.329114.04956.20127601.80
230642014.11.03 17:04sell98691.00113.870114.350113.630
230652014.11.03 17:22modify98691.00113.870113.7700.000
230662014.11.03 17:22modify98691.00113.870113.7200.000
230672014.11.03 17:23close98691.00113.688113.7200.000160.09127761.89
230682014.11.03 17:23buy98701.00113.691113.211113.931
230692014.11.03 17:31modify98701.00113.691113.7910.000
230702014.11.03 17:32modify98701.00113.691113.8410.000
230712014.11.03 17:33close98701.00113.865113.8410.000152.81127914.70
230722014.11.03 17:44sell98711.00113.900114.380113.660
230732014.11.03 18:20close98711.00113.889114.380113.6609.66127924.36
230742014.11.03 18:20buy98721.00113.892113.412114.132
230752014.11.03 18:27close98721.00113.919113.412114.13223.70127948.06
230762014.11.03 18:27sell98731.00113.916114.396113.676
230772014.11.03 18:43modify98731.00113.916113.8160.000
230782014.11.03 18:45close98731.00113.792113.8160.000108.97128057.03
230792014.11.03 18:45buy98741.00113.795113.315114.035
230802014.11.03 18:57modify98741.00113.795113.8950.000
230812014.11.03 19:12close98741.00113.919113.8950.000108.85128165.88
230822014.11.03 19:12sell98751.00113.916114.396113.676
230832014.11.03 21:04close98751.00113.795114.396113.676106.33128272.21
230842014.11.03 21:07sell98761.00113.767114.247113.527
230852014.11.03 21:37close98761.00113.726114.247113.52736.05128308.26
230862014.11.03 21:37buy98771.00113.732113.252113.972
230872014.11.03 21:46close98771.00113.744113.252113.97210.55128318.81
230882014.11.03 21:53sell98781.00113.754114.234113.514
230892014.11.04 00:56close98781.00113.752114.234113.514-2.08128316.73
230902014.11.04 00:56sell98791.00113.726114.206113.486
230912014.11.04 02:03close98791.00113.605114.206113.486106.51128423.24
230922014.11.04 02:03sell98801.00113.597114.077113.357
230932014.11.04 02:07close98801.00113.544114.077113.35746.68128469.92
230942014.11.04 02:07buy98811.00113.548113.068113.788
230952014.11.04 02:21close98811.00113.560113.068113.78810.57128480.49
230962014.11.04 02:21sell98821.00113.543114.023113.303
230972014.11.04 03:30close98821.00113.422114.023113.303106.68128587.17
230982014.11.04 03:41sell98831.00113.503113.983113.263
230992014.11.04 06:51close98831.00113.502113.983113.2630.88128588.05
231002014.11.04 06:57sell98841.00113.515113.995113.275
231012014.11.04 07:20close98841.00113.508113.995113.2756.17128594.22
231022014.11.04 07:20buy98851.00113.507113.027113.747
231032014.11.04 09:19close98851.00113.628113.027113.747106.49128700.71
231042014.11.04 09:38sell98861.00113.576114.056113.336
231052014.11.04 11:49close98861.00113.452114.056113.336109.30128810.01
231062014.11.04 11:49sell98871.00113.443113.923113.203
231072014.11.04 11:55modify98871.00113.443113.3430.000
231082014.11.04 11:56close98871.00113.300113.3430.000126.21128936.22
231092014.11.04 11:56buy98881.00113.304112.824113.544
231102014.11.04 12:05close98881.00113.361112.824113.54450.28128986.50
231112014.11.04 12:05sell98891.00113.358113.838113.118
231122014.11.04 12:24close98891.00113.272113.838113.11875.92129062.42
231132014.11.04 12:24buy98901.00113.275112.795113.515
231142014.11.04 13:03close98901.00113.290112.795113.51513.24129075.66
231152014.11.04 13:03sell98911.00113.287113.767113.047
231162014.11.04 17:55close98911.00113.287113.767113.0470.00129075.66
231172014.11.04 17:58sell98921.00113.285113.765113.045
231182014.11.04 18:01close98921.00113.254113.765113.04527.37129103.03
231192014.11.04 18:01buy98931.00113.257112.777113.497
231202014.11.04 18:12modify98931.00113.257113.3570.000
231212014.11.04 18:13modify98931.00113.257113.4070.000
231222014.11.04 18:17s/l98931.00113.407113.4070.000132.27129235.30
231232014.11.04 18:19buy98941.00113.402112.922113.642
231242014.11.04 18:24close98941.00113.419112.922113.64214.99129250.29
231252014.11.04 18:24sell98951.00113.420113.900113.180
231262014.11.05 00:55close98951.00113.419113.900113.180-2.96129247.33
231272014.11.05 01:28buy98961.00113.522113.042113.762
231282014.11.05 02:17close98961.00113.643113.042113.762106.47129353.80
231292014.11.05 02:36buy98971.00113.731113.251113.971
231302014.11.05 06:06close98971.00113.732113.251113.9710.88129354.68
231312014.11.05 06:08buy98981.00113.741113.261113.981
231322014.11.05 06:18modify98981.00113.741113.8410.000
231332014.11.05 06:25modify98981.00113.741113.8910.000
231342014.11.05 06:31s/l98981.00113.891113.8910.000131.71129486.39
231352014.11.05 06:39buy98991.00113.953113.473114.193
231362014.11.05 06:46modify98991.00113.953114.0530.000
231372014.11.05 06:48s/l98991.00114.053114.0530.00087.68129574.07
231382014.11.05 07:00sell99001.00113.990114.470113.750
231392014.11.05 07:05close99001.00113.949114.470113.75035.98129610.05
231402014.11.05 07:05buy99011.00113.952113.472114.192
231412014.11.05 07:15close99011.00113.978113.472114.19222.81129632.86
231422014.11.05 07:50buy99021.00114.133113.653114.373
231432014.11.05 07:54modify99021.00114.133114.2330.000
231442014.11.05 07:57modify99021.00114.133114.2830.000
231452014.11.05 07:59s/l99021.00114.283114.2830.000131.26129764.12
231462014.11.05 07:59sell99031.00114.282114.762114.042
231472014.11.05 08:39close99031.00114.161114.762114.042105.99129870.11
231482014.11.05 08:41sell99041.00114.153114.633113.913
231492014.11.05 14:03s/l99041.00114.633114.633113.913-418.73129451.38
231502014.11.05 14:05buy99051.00114.673114.193114.913
231512014.11.05 15:15close99051.00114.794114.193114.913105.41129556.79
231522014.11.05 15:15buy99061.00114.807114.327115.047
231532014.11.06 03:32close99061.00114.809114.327115.047-5.68129551.11
231542014.11.06 03:37buy99071.00114.878114.398115.118
231552014.11.06 03:38close99071.00114.904114.398115.11822.63129573.74
231562014.11.06 04:03buy99081.00114.983114.503115.223
231572014.11.06 04:59close99081.00115.108114.503115.223108.59129682.33
231582014.11.06 04:59buy99091.00115.110114.630115.350
231592014.11.06 05:02close99091.00115.117114.630115.3506.08129688.41
231602014.11.06 05:02sell99101.00115.113115.593114.873
231612014.11.06 06:07close99101.00114.989115.593114.873107.84129796.25
231622014.11.06 06:07sell99111.00114.978115.458114.738
231632014.11.06 06:10modify99111.00114.978114.8780.000
231642014.11.06 06:10modify99111.00114.978114.8280.000
231652014.11.06 06:10modify99111.00114.978114.7780.000
231662014.11.06 06:10modify99111.00114.978114.7280.000
231672014.11.06 06:10s/l99111.00114.728114.7280.000217.89130014.14
231682014.11.06 06:11buy99121.00114.762114.282115.002
231692014.11.06 07:21s/l99121.00114.282114.282115.002-420.01129594.13
231702014.11.06 07:21sell99131.00114.278114.758114.038
231712014.11.06 07:24close99131.00114.267114.758114.0389.63129603.76
231722014.11.06 07:24buy99141.00114.272113.792114.512
231732014.11.06 07:47close99141.00114.370113.792114.51285.69129689.45
231742014.11.06 07:47sell99151.00114.341114.821114.101
231752014.11.06 08:00close99151.00114.297114.821114.10138.50129727.95
231762014.11.06 08:00buy99161.00114.300113.820114.540
231772014.11.06 08:13modify99161.00114.300114.4000.000
231782014.11.06 08:16modify99161.00114.300114.4500.000
231792014.11.06 08:18modify99161.00114.300114.5000.000
231802014.11.06 08:19s/l99161.00114.500114.5000.000174.67129902.62
231812014.11.06 08:20sell99171.00114.473114.953114.233
231822014.11.06 08:52close99171.00114.465114.953114.2336.99129909.61
231832014.11.06 09:03buy99181.00114.407113.927114.647
231842014.11.06 09:31close99181.00114.412113.927114.6474.37129913.98
231852014.11.06 09:31sell99191.00114.413114.893114.173
231862014.11.06 09:41close99191.00114.327114.893114.17375.22129989.20
231872014.11.06 09:45buy99201.00114.378113.898114.618
231882014.11.06 10:07modify99201.00114.378114.4780.000
231892014.11.06 10:10modify99201.00114.378114.5280.000
231902014.11.06 10:13s/l99201.00114.528114.5280.000130.97130120.17
231912014.11.06 10:17sell99211.00114.518114.998114.278
231922014.11.06 15:14close99211.00114.517114.998114.2780.87130121.04
231932014.11.06 15:14sell99221.00114.508114.988114.268
231942014.11.06 15:36s/l99221.00114.988114.988114.268-417.43129703.61
231952014.11.06 15:36buy99231.00114.996114.516115.236
231962014.11.06 16:59s/l99231.00114.516114.516115.236-419.16129284.45
231972014.11.06 17:01buy99241.00114.566114.086114.806
231982014.11.06 17:16close99241.00114.614114.086114.80641.88129326.33
231992014.11.06 17:16sell99251.00114.611115.091114.371
232002014.11.06 17:20modify99251.00114.611114.5110.000
232012014.11.06 17:24modify99251.00114.611114.4610.000
232022014.11.06 17:25close99251.00114.454114.4610.000137.17129463.50
232032014.11.06 17:25buy99261.00114.457113.977114.697
232042014.11.06 17:44close99261.00114.556113.977114.69786.42129549.92
232052014.11.06 17:44sell99271.00114.552115.032114.312
232062014.11.06 22:32s/l99271.00115.032115.032114.312-417.28129132.64
232072014.11.06 22:32buy99281.00115.047114.567115.287
232082014.11.06 22:38close99281.00115.081114.567115.28729.54129162.18
232092014.11.06 22:45buy99291.00115.113114.633115.353
232102014.11.07 00:03close99291.00115.235114.633115.353103.40129265.58
232112014.11.07 00:24buy99301.00115.220114.740115.460
232122014.11.07 01:37close99301.00115.341114.740115.460104.91129370.49
232132014.11.07 01:39sell99311.00115.323115.803115.083
232142014.11.07 01:53modify99311.00115.323115.2230.000
232152014.11.07 01:54modify99311.00115.323115.1730.000
232162014.11.07 01:57s/l99311.00115.173115.1730.000130.24129500.73
232172014.11.07 02:00buy99321.00115.191114.711115.431
232182014.11.07 03:35close99321.00115.314114.711115.431106.67129607.40
232192014.11.07 03:35buy99331.00115.322114.842115.562
232202014.11.07 06:35close99331.00115.331114.842115.5627.80129615.20
232212014.11.07 06:46buy99341.00115.344114.864115.584
232222014.11.07 07:25close99341.00115.374114.864115.58426.00129641.20
232232014.11.07 07:25sell99351.00115.371115.851115.131
232242014.11.07 08:37close99351.00115.356115.851115.13113.00129654.20
232252014.11.07 08:37buy99361.00115.360114.880115.600
232262014.11.07 15:29close99361.00115.362114.880115.6001.73129655.93
232272014.11.07 15:29buy99371.00115.382114.902115.622
232282014.11.07 15:29modify99371.00115.382115.4820.000
232292014.11.07 15:29s/l99371.00115.482115.4820.00086.59129742.52
232302014.11.07 15:30sell99381.00115.315115.795115.075
232312014.11.07 15:30modify99381.00115.315115.2150.000
232322014.11.07 15:30modify99381.00115.315115.1650.000
232332014.11.07 15:30modify99381.00115.315115.1150.000
232342014.11.07 15:30modify99381.00115.315115.0650.000
232352014.11.07 15:30modify99381.00115.315115.0150.000
232362014.11.07 15:30modify99381.00115.315114.9650.000
232372014.11.07 15:30modify99381.00115.315114.9150.000
232382014.11.07 15:30modify99381.00115.315114.8650.000
232392014.11.07 15:30modify99381.00115.315114.8150.000
232402014.11.07 15:30modify99381.00115.315114.7650.000
232412014.11.07 15:30modify99381.00115.315114.7150.000
232422014.11.07 15:30s/l99381.00114.715114.7150.000522.99130265.51
232432014.11.07 15:30sell99391.00114.708115.188114.468
232442014.11.07 15:31s/l99391.00115.188115.188114.468-416.71129848.80
232452014.11.07 15:31buy99401.00115.188114.708115.428
232462014.11.07 15:44close99401.00115.192114.708115.4283.47129852.27
232472014.11.07 15:45buy99411.00115.249114.769115.489
232482014.11.07 15:47modify99411.00115.249115.3490.000
232492014.11.07 15:48s/l99411.00115.349115.3490.00086.69129938.96
232502014.11.07 15:48sell99421.00115.346115.826115.106
232512014.11.07 15:50close99421.00115.299115.826115.10640.76129979.72
232522014.11.07 15:50buy99431.00115.304114.824115.544
232532014.11.07 16:10s/l99431.00114.824114.824115.544-418.04129561.68
232542014.11.07 16:10sell99441.00114.823115.303114.583
232552014.11.07 16:42close99441.00114.702115.303114.583105.49129667.17
232562014.11.07 16:42sell99451.00114.686115.166114.446
232572014.11.07 16:44close99451.00114.681115.166114.4464.36129671.53
232582014.11.07 16:44buy99461.00114.684114.204114.924
232592014.11.07 17:14close99461.00114.761114.204114.92467.10129738.63
232602014.11.07 17:14sell99471.00114.748115.228114.508
232612014.11.07 17:31modify99471.00114.748114.6480.000
232622014.11.07 17:33s/l99471.00114.648114.6480.00087.22129825.85
232632014.11.07 17:33buy99481.00114.658114.178114.898
232642014.11.07 17:37modify99481.00114.658114.7580.000
232652014.11.07 17:40s/l99481.00114.758114.7580.00087.14129912.99
232662014.11.07 17:42buy99491.00114.814114.334115.054
232672014.11.07 17:47close99491.00114.850114.334115.05431.35129944.34
232682014.11.07 17:47sell99501.00114.847115.327114.607
232692014.11.07 18:49close99501.00114.726115.327114.607105.47130049.81
232702014.11.07 19:01sell99511.00114.677115.157114.437
232712014.11.07 19:05close99511.00114.668115.157114.4377.85130057.66
232722014.11.07 19:05buy99521.00114.671114.191114.911
232732014.11.10 03:59s/l99521.00114.191114.191114.911-422.82129634.84
232742014.11.10 03:59sell99531.00114.185114.665113.945
232752014.11.10 04:08close99531.00114.184114.665113.9450.88129635.72
232762014.11.10 04:08buy99541.00114.183113.703114.423
232772014.11.10 07:42close99541.00114.185113.703114.4231.75129637.47
232782014.11.10 07:42buy99551.00114.194113.714114.434
232792014.11.10 13:53close99551.00114.194113.714114.4340.00129637.47
232802014.11.10 14:19sell99561.00114.142114.622113.902
232812014.11.10 16:57s/l99561.00114.622114.622113.902-418.77129218.70
232822014.11.10 17:01buy99571.00114.694114.214114.934
232832014.11.10 19:36close99571.00114.769114.214114.93465.35129284.05
232842014.11.10 21:23sell99581.00114.820115.300114.580
232852014.11.11 00:23close99581.00114.810115.300114.5804.87129288.92
232862014.11.11 01:50sell99591.00114.753115.233114.513
232872014.11.11 01:51close99591.00114.745115.233114.5136.97129295.89
232882014.11.11 01:58buy99601.00114.771114.291115.011
232892014.11.11 02:12close99601.00114.873114.291115.01188.79129384.68
232902014.11.11 02:12sell99611.00114.867115.347114.627
232912014.11.11 02:56close99611.00114.746115.347114.627105.45129490.13
232922014.11.11 02:56sell99621.00114.720115.200114.480
232932014.11.11 03:01close99621.00114.695115.200114.48021.80129511.93
232942014.11.11 03:01buy99631.00114.698114.218114.938
232952014.11.11 03:13close99631.00114.730114.218114.93827.89129539.82
232962014.11.11 03:14sell99641.00114.715115.195114.475
232972014.11.11 06:36s/l99641.00115.195115.195114.475-416.68129123.14
232982014.11.11 06:49buy99651.00115.217114.737115.457
232992014.11.11 08:50close99651.00115.341114.737115.457107.51129230.65
233002014.11.11 08:50buy99661.00115.350114.870115.590
233012014.11.11 09:02close99661.00115.355114.870115.5904.33129234.98
233022014.11.11 09:02sell99671.00115.352115.832115.112
233032014.11.11 09:59s/l99671.00115.832115.832115.112-414.38128820.60
233042014.11.11 09:59buy99681.00115.835115.355116.075
233052014.11.11 10:30close99681.00115.854115.355116.07516.40128837.00
233062014.11.11 10:30sell99691.00115.855116.335115.615
233072014.11.11 10:42close99691.00115.816116.335115.61533.67128870.67
233082014.11.11 10:43sell99701.00115.788116.268115.548
233092014.11.11 10:47close99701.00115.750116.268115.54832.83128903.50
233102014.11.11 10:47buy99711.00115.753115.273115.993
233112014.11.11 10:59close99711.00115.777115.273115.99320.73128924.23
233122014.11.11 10:59sell99721.00115.774116.254115.534
233132014.11.11 15:18close99721.00115.772116.254115.5341.73128925.96
233142014.11.11 15:24buy99731.00115.765115.285116.005
233152014.11.11 18:01close99731.00115.777115.285116.00510.36128936.32
233162014.11.11 18:01sell99741.00115.760116.240115.520
233172014.11.11 18:28modify99741.00115.760115.6600.000
233182014.11.11 18:29s/l99741.00115.660115.6600.00086.46129022.78
233192014.11.11 18:30sell99751.00115.662116.142115.422
233202014.11.11 18:37modify99751.00115.662115.5620.000
233212014.11.11 18:38modify99751.00115.662115.5120.000
233222014.11.11 18:38close99751.00115.488115.5120.000150.67129173.45
233232014.11.11 18:39sell99761.00115.463115.943115.223
233242014.11.11 21:02close99761.00115.338115.943115.223108.38129281.83
233252014.11.11 21:02sell99771.00115.327115.807115.087
233262014.11.11 21:03close99771.00115.279115.807115.08741.64129323.47
233272014.11.11 21:03buy99781.00115.283114.803115.523
233282014.11.11 21:12close99781.00115.285114.803115.5231.73129325.20
233292014.11.11 21:12sell99791.00115.280115.760115.040
233302014.11.11 21:19modify99791.00115.280115.1800.000
233312014.11.11 21:19modify99791.00115.280115.1300.000
233322014.11.11 21:19modify99791.00115.280115.0800.000
233332014.11.11 21:19s/l99791.00115.080115.0800.000173.79129498.99
233342014.11.11 21:20sell99801.00115.063115.543114.823
233352014.11.11 23:39s/l99801.00115.543115.543114.823-415.42129083.57
233362014.11.11 23:39buy99811.00115.551115.071115.791
233372014.11.11 23:43modify99811.00115.551115.6510.000
233382014.11.11 23:44s/l99811.00115.651115.6510.00086.47129170.04
233392014.11.11 23:44buy99821.00115.677115.197115.917
233402014.11.11 23:46close99821.00115.701115.197115.91720.74129190.78
233412014.11.11 23:46sell99831.00115.692116.172115.452
233422014.11.12 02:04close99831.00115.613116.172115.45264.49129255.26
233432014.11.12 02:13sell99841.00115.698116.178115.458
233442014.11.12 03:47close99841.00115.666116.178115.45827.67129282.93
233452014.11.12 03:47buy99851.00115.669115.189115.909
233462014.11.12 04:17close99851.00115.684115.189115.90912.97129295.90
233472014.11.12 04:17sell99861.00115.680116.160115.440
233482014.11.12 04:18close99861.00115.654116.160115.44022.48129318.38
233492014.11.12 04:18sell99871.00115.617116.097115.377
233502014.11.12 04:19modify99871.00115.617115.5170.000
233512014.11.12 04:19modify99871.00115.617115.4670.000
233522014.11.12 04:19modify99871.00115.617115.4170.000
233532014.11.12 04:19s/l99871.00115.417115.4170.000173.28129491.66
233542014.11.12 04:20buy99881.00115.435114.955115.675
233552014.11.12 05:19close99881.00115.559114.955115.675107.30129598.96
233562014.11.12 05:19buy99891.00115.563115.083115.803
233572014.11.12 05:45modify99891.00115.563115.6630.000
233582014.11.12 05:50s/l99891.00115.663115.6630.00086.45129685.41
233592014.11.12 05:51buy99901.00115.680115.200115.920
233602014.11.12 06:10modify99901.00115.680115.7800.000
233612014.11.12 06:16s/l99901.00115.780115.7800.00086.37129771.78
233622014.11.12 06:22sell99911.00115.742116.222115.502
233632014.11.12 06:56close99911.00115.620116.222115.502105.52129877.30
233642014.11.12 06:56sell99921.00115.587116.067115.347
233652014.11.12 07:32close99921.00115.466116.067115.347104.79129982.09
233662014.11.12 07:32sell99931.00115.455115.935115.215
233672014.11.12 07:35close99931.00115.442115.935115.21511.26129993.35
233682014.11.12 07:35buy99941.00115.446114.966115.686
233692014.11.12 15:30s/l99941.00114.966114.966115.686-417.53129575.82
233702014.11.12 15:30sell99951.00114.963115.443114.723
233712014.11.12 19:03s/l99951.00115.443115.443114.723-415.79129160.03
233722014.11.12 19:07buy99961.00115.473114.993115.713
233732014.11.12 20:26close99961.00115.594114.993115.713104.68129264.71
233742014.11.12 20:26buy99971.00115.604115.124115.844
233752014.11.12 20:36close99971.00115.622115.124115.84415.57129280.28
233762014.11.12 20:43buy99981.00115.654115.174115.894
233772014.11.13 05:33close99981.00115.655115.174115.894-6.56129273.73
233782014.11.13 05:33buy99991.00115.665115.185115.905
233792014.11.13 05:34close99991.00115.755115.185115.90577.75129351.48
233802014.11.13 05:34sell100001.00115.752116.232115.512
233812014.11.13 06:18close100001.00115.750116.232115.5121.73129353.21
233822014.11.13 06:18buy100011.00115.755115.275115.995
233832014.11.13 08:13close100011.00115.771115.275115.99513.82129367.03
233842014.11.13 08:13sell100021.00115.741116.221115.501
233852014.11.13 10:08close100021.00115.618116.221115.501106.38129473.41
233862014.11.13 10:08sell100031.00115.609116.089115.369
233872014.11.13 10:49close100031.00115.542116.089115.36957.99129531.40
233882014.11.13 10:49buy100041.00115.541115.061115.781
233892014.11.13 13:27close100041.00115.583115.061115.78136.34129567.74
233902014.11.13 13:27sell100051.00115.578116.058115.338
233912014.11.13 15:03close100051.00115.456116.058115.338105.67129673.41
233922014.11.13 15:03sell100061.00115.437115.917115.197
233932014.11.13 15:33close100061.00115.363115.917115.19764.15129737.56
233942014.11.13 15:33buy100071.00115.366114.886115.606
233952014.11.13 15:41close100071.00115.438114.886115.60662.37129799.93
233962014.11.13 15:41sell100081.00115.439115.919115.199
233972014.11.14 02:13s/l100081.00115.919115.919115.199-417.92129382.01
233982014.11.14 02:13buy100091.00115.919115.439116.159
233992014.11.14 02:19close100091.00115.984115.439116.15956.04129438.05
234002014.11.14 02:19sell100101.00115.981116.461115.741
234012014.11.14 03:25close100101.00115.949116.461115.74127.60129465.65
234022014.11.14 03:28buy100111.00115.985115.505116.225
234032014.11.14 05:20close100111.00116.024115.505116.22533.61129499.26
234042014.11.14 05:20sell100121.00116.021116.501115.781
234052014.11.14 06:33close100121.00116.008116.501115.78111.21129510.47
234062014.11.14 07:00sell100131.00116.009116.489115.769
234072014.11.14 15:07s/l100131.00116.489116.489115.769-412.06129098.41
234082014.11.14 15:30buy100141.00116.514116.034116.754
234092014.11.14 15:30modify100141.00116.514116.6140.000
234102014.11.14 15:30s/l100141.00116.614116.6140.00085.76129184.17
234112014.11.14 15:31sell100151.00116.590117.070116.350
234122014.11.14 16:35close100151.00116.567117.070116.35019.73129203.90
234132014.11.14 16:35buy100161.00116.570116.090116.810
234142014.11.14 17:01close100161.00116.597116.090116.81023.16129227.06
234152014.11.14 17:01sell100171.00116.536117.016116.296
234162014.11.14 17:04close100171.00116.433117.016116.29688.46129315.52
234172014.11.14 17:04buy100181.00116.437115.957116.677
234182014.11.14 17:59close100181.00116.514115.957116.67766.09129381.61
234192014.11.14 17:59sell100191.00116.511116.991116.271
234202014.11.14 18:53close100191.00116.494116.991116.27114.59129396.20
234212014.11.14 18:53buy100201.00116.497116.017116.737
234222014.11.17 00:20close100201.00116.498116.017116.737-1.61129394.59
234232014.11.17 00:20buy100211.00116.500116.020116.740
234242014.11.17 00:36modify100211.00116.500116.6000.000
234252014.11.17 00:41close100211.00116.618116.6000.000101.19129495.78
234262014.11.17 01:08sell100221.00116.551117.031116.311
234272014.11.17 01:56s/l100221.00117.031117.031116.311-410.15129085.63
234282014.11.17 01:59buy100231.00116.924116.444117.164
234292014.11.17 02:08s/l100231.00116.444116.444117.164-412.22128673.41
234302014.11.17 02:08sell100241.00116.442116.922116.202
234312014.11.17 02:09close100241.00116.438116.922116.2023.44128676.85
234322014.11.17 02:09buy100251.00116.441115.961116.681
234332014.11.17 02:15close100251.00116.461115.961116.68117.17128694.02
234342014.11.17 02:15sell100261.00116.458116.938116.218
234352014.11.17 02:16close100261.00116.455116.938116.2182.58128696.60
234362014.11.17 02:16buy100271.00116.458115.978116.698
234372014.11.17 02:19close100271.00116.476115.978116.69815.45128712.05
234382014.11.17 02:19sell100281.00116.472116.952116.232
234392014.11.17 02:23close100281.00116.469116.952116.2322.58128714.63
234402014.11.17 02:23buy100291.00116.468115.988116.708
234412014.11.17 03:11s/l100291.00115.988115.988116.708-413.84128300.79
234422014.11.17 03:11buy100301.00116.029115.549116.269
234432014.11.17 03:13close100301.00116.045115.549116.26913.79128314.58
234442014.11.17 03:13sell100311.00116.036116.516115.796
234452014.11.17 03:49close100311.00116.019116.516115.79614.65128329.23
234462014.11.17 03:49buy100321.00116.022115.542116.262
234472014.11.17 03:58close100321.00116.047115.542116.26221.54128350.77
234482014.11.17 03:58sell100331.00116.042116.522115.802
234492014.11.17 04:02close100331.00116.031116.522115.8029.48128360.25
234502014.11.17 04:02buy100341.00116.036115.556116.276
234512014.11.17 04:03close100341.00116.046115.556116.2768.62128368.87
234522014.11.17 04:03sell100351.00116.030116.510115.790
234532014.11.17 04:10modify100351.00116.030115.9300.000
234542014.11.17 04:11s/l100351.00115.930115.9300.00086.26128455.13
234552014.11.17 04:13sell100361.00115.917116.397115.677
234562014.11.17 04:17close100361.00115.825116.397115.67779.43128534.56
234572014.11.17 04:17buy100371.00115.828115.348116.068
234582014.11.17 05:33close100371.00115.889115.348116.06852.64128587.20
234592014.11.17 05:33sell100381.00115.857116.337115.617
234602014.11.17 06:05close100381.00115.845116.337115.61710.36128597.56
234612014.11.17 06:05buy100391.00115.844115.364116.084
234622014.11.17 09:21close100391.00115.845115.364116.0840.86128598.42
234632014.11.17 09:22buy100401.00115.860115.380116.100
234642014.11.17 09:57close100401.00115.981115.380116.100104.33128702.75
234652014.11.17 10:10buy100411.00116.093115.613116.333
234662014.11.17 12:33close100411.00116.214115.613116.333104.12128806.87
234672014.11.17 12:46sell100421.00116.277116.757116.037
234682014.11.17 13:31close100421.00116.271116.757116.0375.16128812.03
234692014.11.17 13:31buy100431.00116.274115.794116.514
234702014.11.17 16:31close100431.00116.277115.794116.5142.58128814.61
234712014.11.17 16:36buy100441.00116.340115.860116.580
234722014.11.17 16:49modify100441.00116.340116.4400.000
234732014.11.17 16:52close100441.00116.472116.4400.000113.33128927.94
234742014.11.17 16:52sell100451.00116.469116.949116.229
234752014.11.17 18:07close100451.00116.347116.949116.229104.86129032.80
234762014.11.17 18:10sell100461.00116.321116.801116.081
234772014.11.18 11:07s/l100461.00116.801116.801116.081-414.79128618.00
234782014.11.18 11:12sell100471.00116.847117.327116.607
234792014.11.18 12:13close100471.00116.719117.327116.607109.67128727.67
234802014.11.18 12:13sell100481.00116.700117.180116.460
234812014.11.18 12:13modify100481.00116.700116.6000.000
234822014.11.18 12:13modify100481.00116.700116.5500.000
234832014.11.18 12:13modify100481.00116.700116.5000.000
234842014.11.18 12:13s/l100481.00116.500116.5000.000171.67128899.34
234852014.11.18 12:13sell100491.00116.490116.970116.250
234862014.11.18 12:32close100491.00116.468116.970116.25018.89128918.23
234872014.11.18 12:32buy100501.00116.467115.987116.707
234882014.11.18 12:38modify100501.00116.467116.5670.000
234892014.11.18 12:39s/l100501.00116.567116.5670.00085.79129004.02
234902014.11.18 12:40buy100511.00116.587116.107116.827
234912014.11.18 12:46modify100511.00116.587116.6870.000
234922014.11.18 12:48close100511.00116.716116.6870.000110.52129114.54
234932014.11.18 12:48sell100521.00116.700117.180116.460
234942014.11.18 13:09close100521.00116.640117.180116.46051.44129165.98
234952014.11.18 13:29sell100531.00116.627117.107116.387
234962014.11.18 15:10close100531.00116.549117.107116.38766.92129232.90
234972014.11.18 15:10buy100541.00116.548116.068116.788
234982014.11.18 15:31close100541.00116.552116.068116.7883.43129236.33
234992014.11.18 15:31sell100551.00116.549117.029116.309
235002014.11.18 15:34modify100551.00116.549116.4490.000
235012014.11.18 15:35modify100551.00116.549116.3990.000
235022014.11.18 15:36s/l100551.00116.399116.3990.000128.87129365.20
235032014.11.18 15:37buy100561.00116.419115.939116.659
235042014.11.18 15:43close100561.00116.482115.939116.65954.09129419.29
235052014.11.18 15:43sell100571.00116.479116.959116.239
235062014.11.18 15:47close100571.00116.469116.959116.2398.59129427.88
235072014.11.18 15:47buy100581.00116.484116.004116.724
235082014.11.18 16:32close100581.00116.605116.004116.724103.77129531.65
235092014.11.18 16:43buy100591.00116.658116.178116.898
235102014.11.18 18:35close100591.00116.779116.178116.898103.61129635.26
235112014.11.18 19:08buy100601.00116.737116.257116.977
235122014.11.18 21:04close100601.00116.796116.257116.97750.52129685.78
235132014.11.18 21:04sell100611.00116.797117.277116.557
235142014.11.19 05:08s/l100611.00117.277117.277116.557-413.11129272.67
235152014.11.19 05:08buy100621.00117.281116.801117.521
235162014.11.19 06:34close100621.00117.320116.801117.52133.24129305.91
235172014.11.19 06:34sell100631.00117.314117.794117.074
235182014.11.19 08:49close100631.00117.301117.794117.07411.08129316.99
235192014.11.19 08:49buy100641.00117.300116.820117.540
235202014.11.19 09:42close100641.00117.422116.820117.540103.90129420.89
235212014.11.19 10:00sell100651.00117.314117.794117.074
235222014.11.19 21:27s/l100651.00117.794117.794117.074-407.49129013.40
235232014.11.19 21:27buy100661.00117.794117.314118.034
235242014.11.19 21:30close100661.00117.852117.314118.03449.21129062.61
235252014.11.19 21:30sell100671.00117.848118.328117.608
235262014.11.20 05:48s/l100671.00118.328118.328117.608-417.17128645.44
235272014.11.20 06:33buy100681.00118.499118.019118.739
235282014.11.20 07:14close100681.00118.620118.019118.739102.01128747.45
235292014.11.20 07:44sell100691.00118.612119.092118.372
235302014.11.20 08:20close100691.00118.490119.092118.372102.96128850.41
235312014.11.20 08:23buy100701.00118.506118.026118.746
235322014.11.20 08:45modify100701.00118.506118.6060.000
235332014.11.20 08:59s/l100701.00118.606118.6060.00084.31128934.72
235342014.11.20 09:06buy100711.00118.708118.228118.948
235352014.11.20 09:07modify100711.00118.708118.8080.000
235362014.11.20 09:07modify100711.00118.708118.8580.000
235372014.11.20 09:07s/l100711.00118.858118.8580.000126.21129060.93
235382014.11.20 09:08buy100721.00118.874118.394119.114
235392014.11.20 10:02s/l100721.00118.394118.394119.114-405.43128655.50
235402014.11.20 10:02sell100731.00118.392118.872118.152
235412014.11.20 10:18close100731.00118.302118.872118.15276.08128731.58
235422014.11.20 10:18buy100741.00118.305117.825118.545
235432014.11.20 10:21close100741.00118.318117.825118.54510.99128742.57
235442014.11.20 10:21sell100751.00118.314118.794118.074
235452014.11.20 13:05close100751.00118.192118.794118.074103.22128845.79
235462014.11.20 13:05sell100761.00118.163118.643117.923
235472014.11.20 13:41close100761.00118.041118.643117.923103.35128949.14
235482014.11.20 13:41sell100771.00118.031118.511117.791
235492014.11.20 15:48close100771.00118.020118.511117.7919.32128958.46
235502014.11.20 15:48buy100781.00118.023117.543118.263
235512014.11.20 17:00close100781.00118.150117.543118.263107.49129065.95
235522014.11.20 17:00buy100791.00118.162117.682118.402
235532014.11.20 17:02close100791.00118.183117.682118.40217.77129083.72
235542014.11.20 17:02sell100801.00118.180118.660117.940
235552014.11.20 17:03close100801.00118.160118.660117.94016.93129100.65
235562014.11.20 17:03buy100811.00118.159117.679118.399
235572014.11.20 17:07modify100811.00118.159118.2590.000
235582014.11.20 17:08s/l100811.00118.259118.2590.00084.57129185.22
235592014.11.20 17:08sell100821.00118.255118.735118.015
235602014.11.20 17:13close100821.00118.179118.735118.01564.31129249.53
235612014.11.20 17:13buy100831.00118.182117.702118.422
235622014.11.20 23:53close100831.00118.185117.702118.4222.54129252.07
235632014.11.20 23:59sell100841.00118.181118.661117.941
235642014.11.21 00:09close100841.00118.180118.661117.941-2.99129249.08
235652014.11.21 00:09buy100851.00118.178117.698118.418
235662014.11.21 01:19close100851.00118.299117.698118.418102.28129351.36
235672014.11.21 01:26buy100861.00118.294117.814118.534
235682014.11.21 01:43close100861.00118.309117.814118.53412.68129364.04
235692014.11.21 01:43sell100871.00118.306118.786118.066
235702014.11.21 02:03modify100871.00118.306118.2060.000
235712014.11.21 02:11modify100871.00118.306118.1560.000
235722014.11.21 02:12close100871.00118.133118.1560.000146.45129510.49
235732014.11.21 02:13sell100881.00118.084118.564117.844
235742014.11.21 03:10close100881.00117.963118.564117.844102.57129613.06
235752014.11.21 03:10sell100891.00117.922118.402117.682
235762014.11.21 03:43close100891.00117.797118.402117.682106.11129719.17
235772014.11.21 03:43sell100901.00117.782118.262117.542
235782014.11.21 03:43modify100901.00117.782117.6820.000
235792014.11.21 03:43s/l100901.00117.682117.6820.00084.97129804.14
235802014.11.21 03:44sell100911.00117.664118.144117.424
235812014.11.21 03:45modify100911.00117.664117.5640.000
235822014.11.21 03:48s/l100911.00117.564117.5640.00085.06129889.20
235832014.11.21 03:48buy100921.00117.578117.098117.818
235842014.11.21 03:56close100921.00117.586117.098117.8186.80129896.00
235852014.11.21 03:56sell100931.00117.582118.062117.342
235862014.11.21 03:59close100931.00117.491118.062117.34277.45129973.45
235872014.11.21 03:59buy100941.00117.495117.015117.735
235882014.11.21 04:01close100941.00117.538117.015117.73536.58130010.03
235892014.11.21 04:01sell100951.00117.534118.014117.294
235902014.11.21 04:03modify100951.00117.534117.4340.000
235912014.11.21 04:03s/l100951.00117.434117.4340.00085.15130095.18
235922014.11.21 04:03buy100961.00117.437116.957117.677
235932014.11.21 04:15close100961.00117.449116.957117.67710.22130105.40
235942014.11.21 04:15sell100971.00117.446117.926117.206
235952014.11.21 04:18close100971.00117.434117.926117.20610.22130115.62
235962014.11.21 04:18buy100981.00117.437116.957117.677
235972014.11.21 04:24close100981.00117.468116.957117.67726.39130142.01
235982014.11.21 04:24sell100991.00117.462117.942117.222
235992014.11.21 07:46s/l100991.00117.942117.942117.222-406.97129735.04
236002014.11.21 07:51sell101001.00117.869118.349117.629
236012014.11.21 08:37close101001.00117.746118.349117.629104.46129839.50
236022014.11.21 09:04sell101011.00117.790118.270117.550
236032014.11.21 09:27close101011.00117.780118.270117.5508.49129847.99
236042014.11.21 09:27buy101021.00117.783117.303118.023
236052014.11.21 10:48close101021.00117.904117.303118.023102.63129950.62
236062014.11.21 10:59buy101031.00117.940117.460118.180
236072014.11.21 11:00modify101031.00117.940118.0400.000
236082014.11.21 11:01s/l101031.00118.040118.0400.00084.72130035.34
236092014.11.21 11:01sell101041.00118.039118.519117.799
236102014.11.21 11:10modify101041.00118.039117.9390.000
236112014.11.21 11:14modify101041.00118.039117.8890.000
236122014.11.21 11:21close101041.00117.846117.8890.000163.77130199.11
236132014.11.21 11:21buy101051.00117.849117.369118.089
236142014.11.21 12:57close101051.00117.909117.369118.08950.89130250.00
236152014.11.21 12:57sell101061.00117.910118.390117.670
236162014.11.21 13:16modify101061.00117.910117.8100.000
236172014.11.21 13:17close101061.00117.798117.8100.00095.08130345.08
236182014.11.21 13:21sell101071.00117.784118.264117.544
236192014.11.21 16:31close101071.00117.784118.264117.5440.00130345.08
236202014.11.21 16:31sell101081.00117.776118.256117.536
236212014.11.21 17:11close101081.00117.747118.256117.53624.63130369.71
236222014.11.21 17:13sell101091.00117.715118.195117.475
236232014.11.21 17:33modify101091.00117.715117.6150.000
236242014.11.21 17:36modify101091.00117.715117.5650.000
236252014.11.21 17:37s/l101091.00117.565117.5650.000127.59130497.30
236262014.11.21 17:47sell101101.00117.542118.022117.302
236272014.11.21 17:53modify101101.00117.542117.4420.000
236282014.11.21 17:54close101101.00117.413117.4420.000109.87130607.17
236292014.11.21 17:54buy101111.00117.416116.936117.656
236302014.11.21 17:58close101111.00117.446116.936117.65625.54130632.71
236312014.11.21 17:58sell101121.00117.442117.922117.202
236322014.11.21 18:06close101121.00117.432117.922117.2028.52130641.23
236332014.11.21 18:06buy101131.00117.435116.955117.675
236342014.11.21 18:20modify101131.00117.435117.5350.000
236352014.11.21 18:21close101131.00117.545117.5350.00093.58130734.81
236362014.11.21 18:21sell101141.00117.547118.027117.307
236372014.11.24 10:32s/l101141.00118.027118.027117.307-410.53130324.28
236382014.11.24 10:32buy101151.00118.027117.547118.267
236392014.11.24 10:38modify101151.00118.027118.1270.000
236402014.11.24 10:44modify101151.00118.027118.1770.000
236412014.11.24 10:51modify101151.00118.027118.2270.000
236422014.11.24 10:55s/l101151.00118.227118.2270.000169.17130493.45
236432014.11.24 10:55sell101161.00118.227118.707117.987
236442014.11.24 12:00close101161.00118.222118.707117.9874.23130497.68
236452014.11.24 12:00buy101171.00118.225117.745118.465
236462014.11.24 13:51close101171.00118.231117.745118.4655.07130502.75
236472014.11.24 13:51sell101181.00118.232118.712117.992
236482014.11.24 22:42close101181.00118.230118.712117.9921.69130504.44
236492014.11.25 00:08buy101191.00118.303117.823118.543
236502014.11.25 01:27close101191.00118.424117.823118.543102.18130606.62
236512014.11.25 01:52buy101201.00118.449117.969118.689
236522014.11.25 01:54close101201.00118.505117.969118.68947.26130653.88
236532014.11.25 01:54sell101211.00118.502118.982118.262
236542014.11.25 02:02close101211.00118.416118.982118.26272.63130726.51
236552014.11.25 02:02buy101221.00118.420117.940118.660
236562014.11.25 03:04s/l101221.00117.940117.940118.660-407.00130319.51
236572014.11.25 03:04sell101231.00117.937118.417117.697
236582014.11.25 03:09close101231.00117.913118.417117.69720.35130339.86
236592014.11.25 03:09buy101241.00117.917117.437118.157
236602014.11.25 03:29modify101241.00117.917118.0170.000
236612014.11.25 03:47close101241.00118.038118.0170.000102.51130442.37
236622014.11.25 03:47sell101251.00118.039118.519117.799
236632014.11.25 05:07close101251.00117.918118.519117.799102.61130544.98
236642014.11.25 05:07sell101261.00117.898118.378117.658
236652014.11.25 08:11close101261.00117.897118.378117.6580.85130545.83
236662014.11.25 08:53sell101271.00117.869118.349117.629
236672014.11.25 09:02modify101271.00117.869117.7690.000
236682014.11.25 09:07s/l101271.00117.769117.7690.00084.91130630.74
236692014.11.25 09:27buy101281.00117.872117.392118.112
236702014.11.25 09:41modify101281.00117.872117.9720.000
236712014.11.25 09:46s/l101281.00117.972117.9720.00084.77130715.51
236722014.11.25 09:48buy101291.00118.008117.528118.248
236732014.11.25 11:06close101291.00118.130117.528118.248103.28130818.79
236742014.11.25 11:07buy101301.00118.148117.668118.388
236752014.11.25 15:30close101301.00118.151117.668118.3882.54130821.33
236762014.11.25 15:30buy101311.00118.161117.681118.401
236772014.11.26 03:11s/l101311.00117.681117.681118.401-410.35130410.98
236782014.11.26 03:13sell101321.00117.655118.135117.415
236792014.11.26 09:10close101321.00117.652118.135117.4152.55130413.53
236802014.11.26 09:10sell101331.00117.639118.119117.399
236812014.11.26 15:38close101331.00117.636118.119117.3992.55130416.08
236822014.11.26 15:38sell101341.00117.617118.097117.377
236832014.11.26 17:03close101341.00117.493118.097117.377105.54130521.62
236842014.11.26 17:03sell101351.00117.489117.969117.249
236852014.11.27 02:58close101351.00117.489117.969117.249-11.52130510.09
236862014.11.27 05:53sell101361.00117.356117.836117.116
236872014.11.27 09:07close101361.00117.355117.836117.1160.85130510.94
236882014.11.27 09:47sell101371.00117.284117.764117.044
236892014.11.27 17:24s/l101371.00117.764117.764117.044-407.59130103.35
236902014.11.27 17:56buy101381.00117.786117.306118.026
236912014.11.27 18:26close101381.00117.795117.306118.0267.64130110.99
236922014.11.27 18:26sell101391.00117.796118.276117.556
236932014.11.27 18:52close101391.00117.775118.276117.55617.83130128.82
236942014.11.27 18:52buy101401.00117.774117.294118.014
236952014.11.27 21:52close101401.00117.792117.294118.01415.28130144.10
236962014.11.27 22:11sell101411.00117.715118.195117.475
236972014.11.28 02:54s/l101411.00118.195118.195117.475-409.95129734.15
236982014.11.28 02:54buy101421.00118.195117.715118.435
236992014.11.28 05:54close101421.00118.288117.715118.43578.62129812.77
237002014.11.28 08:33sell101431.00118.089118.569117.849
237012014.11.28 17:53s/l101431.00118.569118.569117.849-404.83129407.94
237022014.11.28 17:59buy101441.00118.632118.152118.872
237032014.12.01 00:00close101441.00118.716118.152118.87268.29129476.23
237042014.12.01 00:27sell101451.00118.851119.331118.611
237052014.12.01 03:49close101451.00118.850119.331118.6110.84129477.07
237062014.12.01 09:31sell101461.00118.684119.164118.444
237072014.12.01 10:39close101461.00118.563119.164118.444102.06129579.13
237082014.12.01 10:39sell101471.00118.553119.033118.313
237092014.12.01 10:40modify101471.00118.553118.4530.000
237102014.12.01 10:40modify101471.00118.553118.4030.000
237112014.12.01 10:40s/l101471.00118.403118.4030.000126.68129705.81
237122014.12.01 10:40sell101481.00118.362118.842118.122
237132014.12.01 10:48modify101481.00118.362118.2620.000
237142014.12.01 10:49close101481.00118.232118.2620.000109.95129815.76
237152014.12.01 10:49buy101491.00118.235117.755118.475
237162014.12.01 10:54modify101491.00118.235118.3350.000
237172014.12.01 10:54modify101491.00118.235118.3850.000
237182014.12.01 10:56s/l101491.00118.385118.3850.000126.70129942.46
237192014.12.01 10:56sell101501.00118.382118.862118.142
237202014.12.01 11:04close101501.00118.357118.862118.14221.12129963.58
237212014.12.01 11:04buy101511.00118.361117.881118.601
237222014.12.01 13:00close101511.00118.483117.881118.601102.97130066.55
237232014.12.01 13:00buy101521.00118.491118.011118.731
237242014.12.01 16:50s/l101521.00118.011118.011118.731-406.74129659.81
237252014.12.01 17:05buy101531.00118.060117.580118.300
237262014.12.01 17:12modify101531.00118.060118.1600.000
237272014.12.01 17:15s/l101531.00118.160118.1600.00084.63129744.44
237282014.12.01 18:28buy101541.00118.292117.812118.532
237292014.12.01 21:42close101541.00118.294117.812118.5321.69129746.13
237302014.12.02 05:46sell101551.00118.411118.891118.171
237312014.12.02 10:26s/l101551.00118.891118.891118.171-403.73129342.40
237322014.12.02 14:51sell101561.00119.044119.524118.804
237332014.12.03 16:29s/l101561.00119.524119.524118.804-405.43128936.97
237342014.12.03 16:29buy101571.00119.526119.046119.766
237352014.12.03 16:36modify101571.00119.526119.6260.000
237362014.12.03 16:42s/l101571.00119.626119.6260.00083.59129020.56
237372014.12.03 17:27sell101581.00119.660120.140119.420
237382014.12.04 15:58close101581.00119.657120.140119.420-9.01129011.54
237392014.12.04 16:17buy101591.00119.977119.497120.217
237402014.12.04 16:18modify101591.00119.977120.0770.000
237412014.12.04 16:19s/l101591.00120.077120.0770.00083.28129094.82
237422014.12.04 16:19sell101601.00120.052120.532119.812
237432014.12.04 16:21modify101601.00120.052119.9520.000
237442014.12.04 16:21modify101601.00120.052119.9020.000
237452014.12.04 16:21modify101601.00120.052119.8520.000
237462014.12.04 16:22close101601.00119.801119.8520.000209.51129304.33
237472014.12.04 16:22buy101611.00119.804119.324120.044
237482014.12.04 16:27close101611.00119.869119.324120.04454.23129358.56
237492014.12.04 16:27sell101621.00119.866120.346119.626
237502014.12.04 17:47close101621.00119.744120.346119.626101.88129460.44
237512014.12.04 18:01sell101631.00119.658120.138119.418
237522014.12.04 18:06modify101631.00119.658119.5580.000
237532014.12.04 18:07s/l101631.00119.558119.5580.00083.64129544.08
237542014.12.04 18:12sell101641.00119.573120.053119.333
237552014.12.04 18:14modify101641.00119.573119.4730.000
237562014.12.04 18:15modify101641.00119.573119.4230.000
237572014.12.04 18:17s/l101641.00119.423119.4230.000125.60129669.68
237582014.12.04 18:22sell101651.00119.502119.982119.262
237592014.12.04 18:30modify101651.00119.502119.4020.000
237602014.12.04 18:31s/l101651.00119.402119.4020.00083.75129753.43
237612014.12.04 18:36buy101661.00119.467118.987119.707
237622014.12.04 18:55modify101661.00119.467119.5670.000
237632014.12.04 19:02modify101661.00119.467119.6170.000
237642014.12.04 19:03close101661.00119.647119.6170.000150.44129903.87
237652014.12.04 19:32buy101671.00119.730119.250119.970
237662014.12.04 19:33close101671.00119.748119.250119.97015.03129918.90
237672014.12.04 19:33sell101681.00119.746120.226119.506
237682014.12.04 22:33close101681.00119.692120.226119.50645.12129964.02
237692014.12.05 02:45buy101691.00119.759119.279119.999
237702014.12.05 03:48close101691.00119.880119.279119.999100.93130064.95
237712014.12.05 12:11buy101701.00120.381119.901120.621
237722014.12.05 13:38close101701.00120.502119.901120.621100.41130165.36
237732014.12.05 13:38buy101711.00120.510120.030120.750
237742014.12.05 13:52modify101711.00120.510120.6100.000
237752014.12.05 13:58s/l101711.00120.610120.6100.00082.91130248.27
237762014.12.05 15:29sell101721.00120.494120.974120.254
237772014.12.05 15:29modify101721.00120.494120.3940.000
237782014.12.05 15:29modify101721.00120.494120.3440.000
237792014.12.05 15:29modify101721.00120.494120.2940.000
237802014.12.05 15:29modify101721.00120.494120.2440.000
237812014.12.05 15:29modify101721.00120.494120.1940.000
237822014.12.05 15:29s/l101721.00120.194120.1940.000249.59130497.86
237832014.12.05 15:30buy101731.00120.496120.016120.736
237842014.12.05 15:30modify101731.00120.496120.5960.000
237852014.12.05 15:30modify101731.00120.496120.6460.000
237862014.12.05 15:30modify101731.00120.496120.6960.000
237872014.12.05 15:30modify101731.00120.496120.7460.000
237882014.12.05 15:30modify101731.00120.496120.7960.000
237892014.12.05 15:30modify101731.00120.496120.8460.000
237902014.12.05 15:30modify101731.00120.496120.8960.000
237912014.12.05 15:30modify101731.00120.496120.9460.000
237922014.12.05 15:30s/l101731.00120.946120.9460.000372.08130869.94
237932014.12.05 15:30buy101741.00120.967120.487121.207
237942014.12.05 15:31modify101741.00120.967121.0670.000
237952014.12.05 15:32s/l101741.00121.067121.0670.00082.60130952.54
237962014.12.05 15:32sell101751.00121.038121.518120.798
237972014.12.05 16:57s/l101751.00121.518121.518120.798-395.00130557.54
237982014.12.05 16:57buy101761.00121.518121.038121.758
237992014.12.05 17:00close101761.00121.612121.038121.75877.30130634.84
238002014.12.05 17:00sell101771.00121.609122.089121.369
238012014.12.05 17:01modify101771.00121.609121.5090.000
238022014.12.05 17:02close101771.00121.498121.5090.00091.36130726.20
238032014.12.05 17:06buy101781.00121.542121.062121.782
238042014.12.08 00:00close101781.00121.565121.062121.78216.45130742.65
238052014.12.08 00:04buy101791.00121.619121.139121.859
238062014.12.08 00:47close101791.00121.741121.139121.859100.21130842.86
238072014.12.08 01:12sell101801.00121.695122.175121.455
238082014.12.08 01:50close101801.00121.571122.175121.455102.00130944.86
238092014.12.08 01:50sell101811.00121.561122.041121.321
238102014.12.08 03:04close101811.00121.440122.041121.32199.64131044.50
238112014.12.08 04:13sell101821.00121.535122.015121.295
238122014.12.08 07:13close101821.00121.508122.015121.29522.22131066.72
238132014.12.08 09:59sell101831.00121.335121.815121.095
238142014.12.08 10:06modify101831.00121.335121.2350.000
238152014.12.08 10:13s/l101831.00121.235121.2350.00082.48131149.20
238162014.12.08 11:04sell101841.00121.134121.614120.894
238172014.12.08 11:39close101841.00121.109121.614120.89420.64131169.84
238182014.12.08 11:39buy101851.00121.112120.632121.352
238192014.12.08 12:35close101851.00121.160120.632121.35239.62131209.46
238202014.12.08 12:35sell101861.00121.157121.637120.917
238212014.12.08 13:35close101861.00121.035121.637120.917100.80131310.26
238222014.12.08 13:35sell101871.00121.025121.505120.785
238232014.12.08 14:15close101871.00120.942121.505120.78568.63131378.89
238242014.12.08 14:15buy101881.00120.946120.466121.186
238252014.12.08 14:45close101881.00121.073120.466121.186104.90131483.79
238262014.12.08 15:15sell101891.00121.064121.544120.824
238272014.12.08 15:31modify101891.00121.064120.9640.000
238282014.12.08 15:37modify101891.00121.064120.9140.000
238292014.12.08 15:39modify101891.00121.064120.8640.000
238302014.12.08 15:51modify101891.00121.064120.8140.000
238312014.12.08 15:53s/l101891.00120.814120.8140.000206.93131690.72
238322014.12.08 17:02sell101901.00120.948121.428120.708
238332014.12.08 17:12modify101901.00120.948120.8480.000
238342014.12.08 17:21modify101901.00120.948120.7980.000
238352014.12.08 17:27s/l101901.00120.798120.7980.000124.18131814.90
238362014.12.08 17:47sell101911.00120.827121.307120.587
238372014.12.08 17:56close101911.00120.825121.307120.5871.66131816.56
238382014.12.08 17:56buy101921.00120.828120.348121.068
238392014.12.08 18:01close101921.00120.880120.348121.06843.02131859.58
238402014.12.08 18:28sell101931.00120.788121.268120.548
238412014.12.08 20:15close101931.00120.666121.268120.548101.11131960.69
238422014.12.08 20:18buy101941.00120.641120.161120.881
238432014.12.08 23:18close101941.00120.735120.161120.88177.86132038.55
238442014.12.08 23:19buy101951.00120.756120.276120.996
238452014.12.09 02:19close101951.00120.791120.276120.99626.51132065.06
238462014.12.09 03:33sell101961.00120.753121.233120.513
238472014.12.09 04:39close101961.00120.725121.233120.51323.19132088.25
238482014.12.09 04:49buy101971.00120.755120.275120.995
238492014.12.09 05:23close101971.00120.876120.275120.995100.10132188.35
238502014.12.09 05:52sell101981.00120.516120.996120.276
238512014.12.09 05:54modify101981.00120.516120.4160.000
238522014.12.09 05:54modify101981.00120.516120.3660.000
238532014.12.09 05:54s/l101981.00120.366120.3660.000124.62132312.97
238542014.12.09 05:56sell101991.00120.345120.825120.105
238552014.12.09 06:15modify101991.00120.345120.2450.000
238562014.12.09 06:17modify101991.00120.345120.1950.000
238572014.12.09 06:19s/l101991.00120.195120.1950.000124.79132437.76
238582014.12.09 06:39sell102001.00120.163120.643119.923
238592014.12.09 08:06close102001.00120.041120.643119.923101.63132539.39
238602014.12.09 08:09sell102011.00120.008120.488119.768
238612014.12.09 08:21modify102011.00120.008119.9080.000
238622014.12.09 08:25modify102011.00120.008119.8580.000
238632014.12.09 08:27s/l102011.00119.858119.8580.000125.14132664.53
238642014.12.09 08:32sell102021.00119.767120.247119.527
238652014.12.09 09:58close102021.00119.645120.247119.527101.97132766.50
238662014.12.09 09:58sell102031.00119.636120.116119.396
238672014.12.09 15:02close102031.00119.635120.116119.3960.84132767.34
238682014.12.09 15:28sell102041.00119.492119.972119.252
238692014.12.09 16:35close102041.00119.371119.972119.252101.36132868.70
238702014.12.09 16:35sell102051.00119.349119.829119.109
238712014.12.09 16:38modify102051.00119.349119.2490.000
238722014.12.09 16:38s/l102051.00119.249119.2490.00083.86132952.56
238732014.12.09 16:47sell102061.00119.211119.691118.971
238742014.12.09 16:52modify102061.00119.211119.1110.000
238752014.12.09 16:52s/l102061.00119.111119.1110.00083.96133036.52
238762014.12.09 17:03sell102071.00119.101119.581118.861
238772014.12.09 17:06close102071.00119.065119.581118.86130.24133066.76
238782014.12.09 17:06buy102081.00119.068118.588119.308
238792014.12.09 17:12s/l102081.00118.588118.588119.308-404.76132662.00
238802014.12.09 17:12sell102091.00118.588119.068118.348
238812014.12.09 17:15modify102091.00118.588118.4880.000
238822014.12.09 17:15modify102091.00118.588118.4380.000
238832014.12.09 17:15modify102091.00118.588118.3880.000
238842014.12.09 17:15modify102091.00118.588118.3380.000
238852014.12.09 17:15modify102091.00118.588118.2880.000
238862014.12.09 17:15modify102091.00118.588118.2380.000
238872014.12.09 17:15s/l102091.00118.238118.2380.000296.00132958.00
238882014.12.09 17:15sell102101.00118.219118.699117.979
238892014.12.09 17:32modify102101.00118.219118.1190.000
238902014.12.09 17:33close102101.00118.089118.1190.000110.09133068.09
238912014.12.09 17:33buy102111.00118.093117.613118.333
238922014.12.09 17:37modify102111.00118.093118.1930.000
238932014.12.09 17:37modify102111.00118.093118.2430.000
238942014.12.09 17:38modify102111.00118.093118.2930.000
238952014.12.09 17:38s/l102111.00118.293118.2930.000169.08133237.17
238962014.12.09 17:38sell102121.00118.297118.777118.057
238972014.12.09 17:50s/l102121.00118.777118.777118.057-404.12132833.05
238982014.12.09 17:53buy102131.00118.817118.337119.057
238992014.12.09 18:00modify102131.00118.817118.9170.000
239002014.12.09 18:00modify102131.00118.817118.9670.000
239012014.12.09 18:01modify102131.00118.817119.0170.000
239022014.12.09 18:02s/l102131.00119.017119.0170.000168.04133001.09
239032014.12.09 18:04sell102141.00118.945119.425118.705
239042014.12.09 18:05close102141.00118.915119.425118.70525.23133026.32
239052014.12.09 18:05buy102151.00118.918118.438119.158
239062014.12.09 18:24modify102151.00118.918119.0180.000
239072014.12.09 18:25close102151.00119.069119.0180.000126.82133153.14
239082014.12.09 18:25sell102161.00119.066119.546118.826
239092014.12.09 18:53modify102161.00119.066118.9660.000
239102014.12.09 18:56modify102161.00119.066118.9160.000
239112014.12.09 19:02close102161.00118.857118.9160.000175.84133328.98
239122014.12.09 19:02buy102171.00118.861118.381119.101
239132014.12.09 19:05modify102171.00118.861118.9610.000
239142014.12.09 19:05modify102171.00118.861119.0110.000
239152014.12.09 19:08close102171.00119.047119.0110.000156.24133485.22
239162014.12.09 19:08sell102181.00119.043119.523118.803
239172014.12.09 21:46s/l102181.00119.523119.523118.803-401.59133083.63
239182014.12.09 22:08sell102191.00119.488119.968119.248
239192014.12.10 01:27close102191.00119.487119.968119.248-3.00133080.63
239202014.12.10 01:31sell102201.00119.434119.914119.194
239212014.12.10 01:35modify102201.00119.434119.3340.000
239222014.12.10 01:35modify102201.00119.434119.2840.000
239232014.12.10 01:36modify102201.00119.434119.2340.000
239242014.12.10 01:37s/l102201.00119.234119.2340.000167.74133248.37
239252014.12.10 01:39sell102211.00119.222119.702118.982
239262014.12.10 03:32s/l102211.00119.702119.702118.982-400.99132847.38
239272014.12.10 03:37buy102221.00119.753119.273119.993
239282014.12.10 03:56close102221.00119.834119.273119.99367.59132914.97
239292014.12.10 03:56sell102231.00119.830120.310119.590
239302014.12.10 04:34close102231.00119.709120.310119.590101.08133016.05
239312014.12.10 04:41sell102241.00119.553120.033119.313
239322014.12.10 04:47close102241.00119.480120.033119.31361.10133077.15
239332014.12.10 04:47buy102251.00119.483119.003119.723
239342014.12.10 06:24s/l102251.00119.003119.003119.723-403.35132673.80
239352014.12.10 06:25sell102261.00119.006119.486118.766
239362014.12.10 06:29modify102261.00119.006118.9060.000
239372014.12.10 06:30s/l102261.00118.906118.9060.00084.10132757.90
239382014.12.10 06:38sell102271.00118.919119.399118.679
239392014.12.10 06:49modify102271.00118.919118.8190.000
239402014.12.10 06:51modify102271.00118.919118.7690.000
239412014.12.10 06:51s/l102271.00118.769118.7690.000126.30132884.20
239422014.12.10 06:53sell102281.00118.699119.179118.459
239432014.12.10 07:53s/l102281.00119.179119.179118.459-402.75132481.45
239442014.12.10 07:53buy102291.00119.181118.701119.421
239452014.12.10 09:19close102291.00119.200118.701119.42115.94132497.39
239462014.12.10 09:19sell102301.00119.197119.677118.957
239472014.12.10 09:27close102301.00119.152119.677118.95737.77132535.16
239482014.12.10 09:27buy102311.00119.151118.671119.391
239492014.12.10 10:29close102311.00119.275118.671119.391103.96132639.12
239502014.12.10 10:29buy102321.00119.285118.805119.525
239512014.12.10 10:31modify102321.00119.285119.3850.000
239522014.12.10 10:31s/l102321.00119.385119.3850.00083.77132722.89
239532014.12.10 10:37sell102331.00119.317119.797119.077
239542014.12.10 10:53modify102331.00119.317119.2170.000
239552014.12.10 10:54s/l102331.00119.217119.2170.00083.88132806.77
239562014.12.10 13:36sell102341.00119.224119.704118.984
239572014.12.10 14:40close102341.00119.103119.704118.984101.59132908.36
239582014.12.10 14:44sell102351.00119.086119.566118.846
239592014.12.10 14:55close102351.00119.047119.566118.84632.76132941.12
239602014.12.10 14:55buy102361.00119.050118.570119.290
239612014.12.10 15:01close102361.00119.067118.570119.29014.28132955.40
239622014.12.10 15:01sell102371.00119.063119.543118.823
239632014.12.10 15:06close102371.00119.031119.543118.82326.88132982.28
239642014.12.10 15:06buy102381.00119.035118.555119.275
239652014.12.10 17:09s/l102381.00118.555118.555119.275-404.88132577.40
239662014.12.10 17:14sell102391.00118.600119.080118.360
239672014.12.10 17:35modify102391.00118.600118.5000.000
239682014.12.10 17:36modify102391.00118.600118.4500.000
239692014.12.10 17:37modify102391.00118.600118.4000.000
239702014.12.10 17:38modify102391.00118.600118.3500.000
239712014.12.10 17:38s/l102391.00118.350118.3500.000211.24132788.64
239722014.12.10 17:40sell102401.00118.342118.822118.102
239732014.12.10 17:57s/l102401.00118.822118.822118.102-403.97132384.67
239742014.12.10 17:58sell102411.00118.755119.235118.515
239752014.12.10 18:11modify102411.00118.755118.6550.000
239762014.12.10 18:13modify102411.00118.755118.6050.000
239772014.12.10 18:17modify102411.00118.755118.5550.000
239782014.12.10 18:19modify102411.00118.755118.5050.000
239792014.12.10 18:20s/l102411.00118.505118.5050.000210.96132595.63
239802014.12.10 18:36sell102421.00118.481118.961118.241
239812014.12.10 18:38close102421.00118.461118.961118.24116.88132612.51
239822014.12.10 18:46sell102431.00118.442118.922118.202
239832014.12.10 19:07modify102431.00118.442118.3420.000
239842014.12.10 19:08s/l102431.00118.342118.3420.00084.50132697.01
239852014.12.10 19:12buy102441.00118.407117.927118.647
239862014.12.10 19:34close102441.00118.495117.927118.64774.26132771.27
239872014.12.10 19:34sell102451.00118.491118.971118.251
239882014.12.10 20:39close102451.00118.370118.971118.251102.22132873.49
239892014.12.10 20:40sell102461.00118.289118.769118.049
239902014.12.10 20:48close102461.00118.282118.769118.0495.92132879.41
239912014.12.10 20:48buy102471.00118.285117.805118.525
239922014.12.10 22:04s/l102471.00117.805117.805118.525-407.46132471.95
239932014.12.10 22:04sell102481.00117.803118.283117.563
239942014.12.10 22:10s/l102481.00118.283118.283117.563-405.80132066.15
239952014.12.10 22:10buy102491.00118.284117.804118.524
239962014.12.10 22:19close102491.00118.360117.804118.52464.21132130.36
239972014.12.10 22:19sell102501.00118.355118.835118.115
239982014.12.10 22:28modify102501.00118.355118.2550.000
239992014.12.10 22:29modify102501.00118.355118.2050.000
240002014.12.10 22:30modify102501.00118.355118.1550.000
240012014.12.10 22:33close102501.00118.103118.1550.000213.37132343.73
240022014.12.10 22:33buy102511.00118.106117.626118.346
240032014.12.11 01:33s/l102511.00117.626117.626118.346-415.50131928.23
240042014.12.11 01:33sell102521.00117.624118.104117.384
240052014.12.11 02:06close102521.00117.503118.104117.384102.98132031.21
240062014.12.11 02:09sell102531.00117.472117.952117.232
240072014.12.11 03:28s/l102531.00117.952117.952117.232-406.95131624.26
240082014.12.11 03:29buy102541.00117.997117.517118.237
240092014.12.11 03:32modify102541.00117.997118.0970.000
240102014.12.11 03:33close102541.00118.138118.0970.000119.35131743.61
240112014.12.11 03:33sell102551.00118.134118.614117.894
240122014.12.11 03:36close102551.00118.101118.614117.89427.94131771.55
240132014.12.11 03:36buy102561.00118.104117.624118.344
240142014.12.11 03:41modify102561.00118.104118.2040.000
240152014.12.11 03:42s/l102561.00118.204118.2040.00084.60131856.15
240162014.12.11 03:45buy102571.00118.235117.755118.475
240172014.12.11 07:02close102571.00118.236117.755118.4750.85131857.00
240182014.12.11 07:12sell102581.00118.219118.699117.979
240192014.12.11 07:38close102581.00118.167118.699117.97944.01131901.01
240202014.12.11 07:38buy102591.00118.166117.686118.406
240212014.12.11 07:59close102591.00118.235117.686118.40658.36131959.37
240222014.12.11 07:59sell102601.00118.205118.685117.965
240232014.12.11 08:52close102601.00118.083118.685117.965103.32132062.69
240242014.12.11 08:52sell102611.00118.034118.514117.794
240252014.12.11 09:42close102611.00118.000118.514117.79428.81132091.50
240262014.12.11 09:42buy102621.00118.004117.524118.244
240272014.12.11 10:28close102621.00118.125117.524118.244102.43132193.93
240282014.12.11 10:36buy102631.00118.236117.756118.476
240292014.12.11 10:40close102631.00118.258117.756118.47618.60132212.53
240302014.12.11 10:51sell102641.00118.247118.727118.007
240312014.12.11 11:12close102641.00118.224118.727118.00719.45132231.98
240322014.12.11 11:12buy102651.00118.227117.747118.467
240332014.12.11 11:22modify102651.00118.227118.3270.000
240342014.12.11 11:22modify102651.00118.227118.3770.000
240352014.12.11 11:26modify102651.00118.227118.4270.000
240362014.12.11 11:26modify102651.00118.227118.4770.000
240372014.12.11 11:29modify102651.00118.227118.5270.000
240382014.12.11 11:35modify102651.00118.227118.5770.000
240392014.12.11 11:36modify102651.00118.227118.6270.000
240402014.12.11 11:37modify102651.00118.227118.6770.000
240412014.12.11 11:39modify102651.00118.227118.7270.000
240422014.12.11 11:41modify102651.00118.227118.7770.000
240432014.12.11 11:42s/l102651.00118.777118.7770.000463.05132695.03
240442014.12.11 11:42sell102661.00118.774119.254118.534
240452014.12.11 11:52close102661.00118.722119.254118.53443.80132738.83
240462014.12.11 11:52buy102671.00118.725118.245118.965
240472014.12.11 12:21close102671.00118.733118.245118.9656.74132745.57
240482014.12.11 12:21sell102681.00118.731119.211118.491
240492014.12.11 12:34modify102681.00118.731118.6310.000
240502014.12.11 12:34modify102681.00118.731118.5810.000
240512014.12.11 12:35s/l102681.00118.581118.5810.000126.50132872.07
240522014.12.11 12:36buy102691.00118.613118.133118.853
240532014.12.11 13:20close102691.00118.619118.133118.8535.06132877.13
240542014.12.11 13:20sell102701.00118.616119.096118.376
240552014.12.11 13:23close102701.00118.613119.096118.3762.53132879.66
240562014.12.11 13:23buy102711.00118.612118.132118.852
240572014.12.11 15:39close102711.00118.733118.132118.852101.91132981.57
240582014.12.11 15:40sell102721.00118.643119.123118.403
240592014.12.11 15:52close102721.00118.628119.123118.40312.64132994.21
240602014.12.11 15:52buy102731.00118.631118.151118.871
240612014.12.11 15:53close102731.00118.645118.151118.87111.80133006.01
240622014.12.11 15:53sell102741.00118.642119.122118.402
240632014.12.11 16:36s/l102741.00119.122119.122118.402-402.94132603.07
240642014.12.11 16:51buy102751.00119.180118.700119.420
240652014.12.11 17:39close102751.00119.302118.700119.420102.26132705.33
240662014.12.11 17:39buy102761.00119.310118.830119.550
240672014.12.11 18:02modify102761.00119.310119.4100.000
240682014.12.11 18:03s/l102761.00119.410119.4100.00083.74132789.07
240692014.12.11 18:25sell102771.00119.416119.896119.176
240702014.12.11 18:52modify102771.00119.416119.3160.000
240712014.12.11 18:54close102771.00119.279119.3160.000114.86132903.93
240722014.12.11 18:54buy102781.00119.283118.803119.523
240732014.12.11 20:01close102781.00119.285118.803119.5231.68132905.61
240742014.12.11 20:01sell102791.00119.281119.761119.041
240752014.12.11 21:43close102791.00119.160119.761119.041101.54133007.15
240762014.12.11 21:45buy102801.00119.211118.731119.451
240772014.12.11 22:20close102801.00119.237118.731119.45121.81133028.96
240782014.12.11 22:20sell102811.00119.233119.713118.993
240792014.12.11 22:50close102811.00119.111119.713118.993102.43133131.39
240802014.12.11 23:01sell102821.00118.996119.476118.756
240812014.12.11 23:11close102821.00118.974119.476118.75618.49133149.88
240822014.12.11 23:11buy102831.00118.978118.498119.218
240832014.12.12 01:32close102831.00118.992118.498119.2189.30133159.18
240842014.12.12 01:32sell102841.00118.988119.468118.748
240852014.12.12 02:38close102841.00118.961119.468118.74822.70133181.88
240862014.12.12 02:41sell102851.00118.890119.370118.650
240872014.12.12 04:32close102851.00118.859119.370118.65026.08133207.96
240882014.12.12 04:32buy102861.00118.862118.382119.102
240892014.12.12 04:40close102861.00118.895118.382119.10227.76133235.72
240902014.12.12 04:40sell102871.00118.891119.371118.651
240912014.12.12 06:10close102871.00118.769119.371118.651102.72133338.44
240922014.12.12 06:10sell102881.00118.761119.241118.521
240932014.12.12 06:14modify102881.00118.761118.6610.000
240942014.12.12 06:15modify102881.00118.761118.6110.000
240952014.12.12 06:16s/l102881.00118.611118.6110.000126.46133464.90
240962014.12.12 06:31buy102891.00118.546118.066118.786
240972014.12.12 06:43close102891.00118.603118.066118.78648.06133512.96
240982014.12.12 06:43sell102901.00118.597119.077118.357
240992014.12.12 10:28close102901.00118.596119.077118.3570.84133513.80
241002014.12.12 11:01sell102911.00118.383118.863118.143
241012014.12.12 11:12modify102911.00118.383118.2830.000
241022014.12.12 11:12modify102911.00118.383118.2330.000
241032014.12.12 11:13modify102911.00118.383118.1830.000
241042014.12.12 11:14close102911.00118.126118.1830.000217.56133731.36
241052014.12.12 11:14buy102921.00118.128117.648118.368
241062014.12.12 11:15close102921.00118.185117.648118.36848.23133779.59
241072014.12.12 11:15sell102931.00118.182118.662117.942
241082014.12.12 11:17close102931.00118.126118.662117.94247.41133827.00
241092014.12.12 11:17buy102941.00118.129117.649118.369
241102014.12.12 11:20close102941.00118.196117.649118.36956.69133883.69
241112014.12.12 11:20sell102951.00118.193118.673117.953
241122014.12.12 13:42close102951.00118.178118.673117.95312.69133896.38
241132014.12.12 13:42buy102961.00118.182117.702118.422
241142014.12.12 13:57modify102961.00118.182118.2820.000
241152014.12.12 13:59s/l102961.00118.282118.2820.00084.55133980.93
241162014.12.12 14:09buy102971.00118.409117.929118.649
241172014.12.12 14:21modify102971.00118.409118.5090.000
241182014.12.12 14:22s/l102971.00118.509118.5090.00084.38134065.31
241192014.12.12 14:30sell102981.00118.519118.999118.279
241202014.12.12 14:57modify102981.00118.519118.4190.000
241212014.12.12 15:02s/l102981.00118.419118.4190.00084.44134149.75
241222014.12.12 15:02buy102991.00118.435117.955118.675
241232014.12.12 15:34close102991.00118.449117.955118.67511.82134161.57
241242014.12.12 15:34sell103001.00118.445118.925118.205
241252014.12.12 16:56s/l103001.00118.925118.925118.205-403.62133757.95
241262014.12.12 17:00buy103011.00118.979118.499119.219
241272014.12.12 17:10close103011.00118.987118.499119.2196.72133764.67
241282014.12.12 17:10sell103021.00118.983119.463118.743
241292014.12.12 17:15modify103021.00118.983118.8830.000
241302014.12.12 17:17modify103021.00118.983118.8330.000
241312014.12.12 17:19s/l103021.00118.833118.8330.000126.23133890.90
241322014.12.12 17:19buy103031.00118.906118.426119.146
241332014.12.12 18:03s/l103031.00118.426118.426119.146-405.32133485.58
241342014.12.12 18:05sell103041.00118.359118.839118.119
241352014.12.12 18:31close103041.00118.289118.839118.11959.18133544.76
241362014.12.12 18:34sell103051.00118.317118.797118.077
241372014.12.12 19:13close103051.00118.277118.797118.07733.82133578.58
241382014.12.12 19:13buy103061.00118.280117.800118.520
241392014.12.12 19:20close103061.00118.323117.800118.52036.34133614.92
241402014.12.12 19:20sell103071.00118.320118.800118.080
241412014.12.15 00:09close103071.00118.316118.800118.080-0.46133614.46
241422014.12.15 00:09sell103081.00118.305118.785118.065
241432014.12.15 00:32modify103081.00118.305118.2050.000
241442014.12.15 00:34s/l103081.00118.205118.2050.00084.60133699.06
241452014.12.15 00:35buy103091.00118.245117.765118.485
241462014.12.15 00:53close103091.00118.273117.765118.48523.67133722.73
241472014.12.15 00:53sell103101.00118.270118.750118.030
241482014.12.15 01:00close103101.00118.241118.750118.03024.53133747.26
241492014.12.15 01:00buy103111.00118.248117.768118.488
241502014.12.15 01:00modify103111.00118.248118.3480.000
241512014.12.15 01:01modify103111.00118.248118.3980.000
241522014.12.15 01:01close103111.00118.425118.3980.000149.46133896.72
241532014.12.15 01:01sell103121.00118.422118.902118.182
241542014.12.15 01:10modify103121.00118.422118.3220.000
241552014.12.15 01:10modify103121.00118.422118.2720.000
241562014.12.15 01:10modify103121.00118.422118.2220.000
241572014.12.15 01:11close103121.00118.210118.2220.000179.34134076.06
241582014.12.15 01:11buy103131.00118.214117.734118.454
241592014.12.15 02:34close103131.00118.335117.734118.454102.25134178.31
241602014.12.15 02:36buy103141.00118.292117.812118.532
241612014.12.15 02:37close103141.00118.315117.812118.53219.44134197.75
241622014.12.15 02:37sell103151.00118.312118.792118.072
241632014.12.15 03:20s/l103151.00118.792118.792118.072-404.07133793.68
241642014.12.15 03:22buy103161.00118.753118.273118.993
241652014.12.15 03:27close103161.00118.785118.273118.99326.94133820.62
241662014.12.15 03:27sell103171.00118.765119.245118.525
241672014.12.15 03:57close103171.00118.751119.245118.52511.79133832.41
241682014.12.15 03:57buy103181.00118.755118.275118.995
241692014.12.15 04:00close103181.00118.791118.275118.99530.31133862.72
241702014.12.15 04:00sell103191.00118.787119.267118.547
241712014.12.15 04:05close103191.00118.766119.267118.54717.68133880.40
241722014.12.15 04:05buy103201.00118.769118.289119.009
241732014.12.15 08:35s/l103201.00118.289118.289119.009-405.79133474.61
241742014.12.15 08:35sell103211.00118.286118.766118.046
241752014.12.15 08:56modify103211.00118.286118.1860.000
241762014.12.15 08:57s/l103211.00118.186118.1860.00084.62133559.23
241772014.12.15 09:13sell103221.00118.266118.746118.026
241782014.12.15 09:19close103221.00118.260118.746118.0265.07133564.30
241792014.12.15 09:19buy103231.00118.263117.783118.503
241802014.12.15 09:36close103231.00118.290117.783118.50322.83133587.13
241812014.12.15 09:36sell103241.00118.287118.767118.047
241822014.12.15 13:53s/l103241.00118.767118.767118.047-404.15133182.98
241832014.12.15 14:40buy103251.00118.898118.418119.138
241842014.12.15 17:23s/l103251.00118.418118.418119.138-405.34132777.64
241852014.12.15 17:23sell103261.00118.405118.885118.165
241862014.12.15 17:35modify103261.00118.405118.3050.000
241872014.12.15 17:39modify103261.00118.405118.2550.000
241882014.12.15 17:39s/l103261.00118.255118.2550.000126.84132904.48
241892014.12.15 17:44sell103271.00118.161118.641117.921
241902014.12.15 18:18close103271.00118.040118.641117.921102.51133006.99
241912014.12.15 18:21buy103281.00118.009117.529118.249
241922014.12.15 18:23close103281.00118.047117.529118.24932.19133039.18
241932014.12.15 18:23sell103291.00118.044118.524117.804
241942014.12.15 18:24modify103291.00118.044117.9440.000
241952014.12.15 18:25modify103291.00118.044117.8940.000
241962014.12.15 18:26s/l103291.00117.894117.8940.000127.23133166.41
241972014.12.15 18:26buy103301.00117.907117.427118.147
241982014.12.15 18:34modify103301.00117.907118.0070.000
241992014.12.15 18:34s/l103301.00118.007118.0070.00084.74133251.15
242002014.12.15 18:35sell103311.00117.985118.465117.745
242012014.12.15 18:36modify103311.00117.985117.8850.000
242022014.12.15 18:37s/l103311.00117.885117.8850.00084.83133335.98
242032014.12.15 18:37sell103321.00117.794118.274117.554
242042014.12.15 18:56modify103321.00117.794117.6940.000
242052014.12.15 18:56s/l103321.00117.694117.6940.00084.97133420.95
242062014.12.15 18:58buy103331.00117.653117.173117.893
242072014.12.15 19:00modify103331.00117.653117.7530.000
242082014.12.15 19:02modify103331.00117.653117.8030.000
242092014.12.15 19:03s/l103331.00117.803117.8030.000127.33133548.28
242102014.12.15 19:04sell103341.00117.823118.303117.583
242112014.12.15 20:35close103341.00117.755118.303117.58357.75133606.03
242122014.12.15 20:35buy103351.00117.760117.280118.000
242132014.12.15 20:39close103351.00117.794117.280118.00028.86133634.89
242142014.12.15 20:40sell103361.00117.775118.255117.535
242152014.12.15 21:13close103361.00117.652118.255117.535104.55133739.44
242162014.12.15 21:16buy103371.00117.666117.186117.906
242172014.12.15 21:26modify103371.00117.666117.7660.000
242182014.12.15 21:27s/l103371.00117.766117.7660.00084.91133824.35
242192014.12.15 21:30sell103381.00117.673118.153117.433
242202014.12.15 22:37close103381.00117.647118.153117.43322.10133846.45
242212014.12.15 23:57sell103391.00117.863118.343117.623
242222014.12.16 00:02close103391.00117.824118.343117.62329.26133875.71
242232014.12.16 00:02buy103401.00117.822117.342118.062
242242014.12.16 00:11modify103401.00117.822117.9220.000
242252014.12.16 00:16s/l103401.00117.922117.9220.00084.80133960.51
242262014.12.16 00:16sell103411.00117.915118.395117.675
242272014.12.16 00:22close103411.00117.891118.395117.67520.36133980.87
242282014.12.16 00:22buy103421.00117.896117.416118.136
242292014.12.16 03:23close103421.00117.897117.416118.1360.85133981.72
242302014.12.16 03:45buy103431.00117.896117.416118.136
242312014.12.16 05:55s/l103431.00117.416117.416118.136-408.81133572.91
242322014.12.16 05:55sell103441.00117.415117.895117.175
242332014.12.16 06:18close103441.00117.406117.895117.1757.67133580.58
242342014.12.16 06:18buy103451.00117.411116.931117.651
242352014.12.16 06:20close103451.00117.419116.931117.6516.81133587.39
242362014.12.16 06:20sell103461.00117.403117.883117.163
242372014.12.16 06:38close103461.00117.394117.883117.1637.67133595.06
242382014.12.16 06:38buy103471.00117.397116.917117.637
242392014.12.16 09:38close103471.00117.399116.917117.6371.70133596.76
242402014.12.16 09:48buy103481.00117.354116.874117.594
242412014.12.16 10:31s/l103481.00116.874116.874117.594-410.70133186.06
242422014.12.16 10:31sell103491.00116.863117.343116.623
242432014.12.16 10:40modify103491.00116.863116.7630.000
242442014.12.16 10:42modify103491.00116.863116.7130.000
242452014.12.16 10:42modify103491.00116.863116.6630.000
242462014.12.16 10:43modify103491.00116.863116.6130.000
242472014.12.16 10:44s/l103491.00116.613116.6130.000214.38133400.44
242482014.12.16 10:51sell103501.00116.674117.154116.434
242492014.12.16 11:04modify103501.00116.674116.5740.000
242502014.12.16 11:05s/l103501.00116.574116.5740.00085.78133486.22
242512014.12.16 11:06sell103511.00116.477116.957116.237
242522014.12.16 11:18modify103511.00116.477116.3770.000
242532014.12.16 11:18modify103511.00116.477116.3270.000
242542014.12.16 11:19modify103511.00116.477116.2770.000
242552014.12.16 11:19s/l103511.00116.277116.2770.000172.00133658.22
242562014.12.16 11:19buy103521.00116.316115.836116.556
242572014.12.16 11:22close103521.00116.365115.836116.55642.11133700.33
242582014.12.16 11:22sell103531.00116.361116.841116.121
242592014.12.16 13:32close103531.00116.240116.841116.121104.09133804.42
242602014.12.16 13:34sell103541.00116.276116.756116.036
242612014.12.16 13:37modify103541.00116.276116.1760.000
242622014.12.16 13:38modify103541.00116.276116.1260.000
242632014.12.16 13:39modify103541.00116.276116.0760.000
242642014.12.16 13:40s/l103541.00116.076116.0760.000172.30133976.72
242652014.12.16 13:44sell103551.00116.044116.524115.804
242662014.12.16 13:56modify103551.00116.044115.9440.000
242672014.12.16 13:57close103551.00115.887115.9440.000135.48134112.20
242682014.12.16 13:57buy103561.00115.890115.410116.130
242692014.12.16 14:33close103561.00116.012115.410116.130105.16134217.36
242702014.12.16 14:33buy103571.00116.020115.540116.260
242712014.12.16 14:34modify103571.00116.020116.1200.000
242722014.12.16 14:34modify103571.00116.020116.1700.000
242732014.12.16 14:36s/l103571.00116.170116.1700.000129.12134346.48
242742014.12.16 14:36sell103581.00116.120116.600115.880
242752014.12.16 14:53modify103581.00116.120116.0200.000
242762014.12.16 14:53modify103581.00116.120115.9700.000
242772014.12.16 14:54s/l103581.00115.970115.9700.000129.34134475.82
242782014.12.16 14:56buy103591.00115.976115.496116.216
242792014.12.16 15:04modify103591.00115.976116.0760.000
242802014.12.16 15:05modify103591.00115.976116.1260.000
242812014.12.16 15:10modify103591.00115.976116.1760.000
242822014.12.16 15:15modify103591.00115.976116.2260.000
242832014.12.16 15:16modify103591.00115.976116.2760.000
242842014.12.16 15:18s/l103591.00116.276116.2760.000258.01134733.83
242852014.12.16 15:20buy103601.00116.291115.811116.531
242862014.12.16 15:21modify103601.00116.291116.3910.000
242872014.12.16 15:21modify103601.00116.291116.4410.000
242882014.12.16 15:22s/l103601.00116.441116.4410.000128.82134862.65
242892014.12.16 15:23buy103611.00116.471115.991116.711
242902014.12.16 16:57close103611.00116.505115.991116.71129.18134891.83
242912014.12.16 17:00buy103621.00116.500116.020116.740
242922014.12.16 17:05modify103621.00116.500116.6000.000
242932014.12.16 17:06s/l103621.00116.600116.6000.00085.76134977.59
242942014.12.16 17:15buy103631.00116.425115.945116.665
242952014.12.16 17:16modify103631.00116.425116.5250.000
242962014.12.16 17:21modify103631.00116.425116.5750.000
242972014.12.16 17:22modify103631.00116.425116.6250.000
242982014.12.16 17:23modify103631.00116.425116.6750.000
242992014.12.16 17:24modify103631.00116.425116.7250.000
243002014.12.16 17:25s/l103631.00116.725116.7250.000257.02135234.61
243012014.12.16 17:30sell103641.00116.737117.217116.497
243022014.12.16 18:00s/l103641.00117.217117.217116.497-409.50134825.11
243032014.12.16 18:02sell103651.00117.124117.604116.884
243042014.12.16 18:28s/l103651.00117.604117.604116.884-408.14134416.97
243052014.12.16 18:28buy103661.00117.607117.127117.847
243062014.12.16 20:18s/l103661.00117.127117.127117.847-409.82134007.15
243072014.12.16 20:18sell103671.00117.124117.604116.884
243082014.12.16 20:26close103671.00117.107117.604116.88414.52134021.67
243092014.12.16 20:27sell103681.00117.082117.562116.842
243102014.12.16 20:32close103681.00117.069117.562116.84211.10134032.77
243112014.12.16 20:32buy103691.00117.072116.592117.312
243122014.12.16 20:34close103691.00117.078116.592117.3125.12134037.89
243132014.12.16 20:35buy103701.00117.114116.634117.354
243142014.12.16 20:49close103701.00117.215116.634117.35486.17134124.06
243152014.12.16 20:50buy103711.00117.238116.758117.478
243162014.12.16 21:10close103711.00117.294116.758117.47847.74134171.80
243172014.12.16 21:10sell103721.00117.290117.770117.050
243182014.12.16 21:40close103721.00117.198117.770117.05078.50134250.30
243192014.12.16 21:40buy103731.00117.201116.721117.441
243202014.12.16 21:49close103731.00117.252116.721117.44143.50134293.80
243212014.12.16 21:50sell103741.00117.214117.694116.974
243222014.12.16 22:01close103741.00117.164117.694116.97442.68134336.48
243232014.12.16 22:01buy103751.00117.167116.687117.407
243242014.12.16 22:08close103751.00117.231116.687117.40754.59134391.07
243252014.12.16 22:08sell103761.00117.228117.708116.988
243262014.12.16 22:41close103761.00117.106117.708116.988104.18134495.25
243272014.12.16 22:41sell103771.00117.076117.556116.836
243282014.12.16 22:47modify103771.00117.076116.9760.000
243292014.12.16 22:47modify103771.00117.076116.9260.000
243302014.12.16 22:47modify103771.00117.076116.8760.000
243312014.12.16 22:47s/l103771.00116.876116.8760.000171.12134666.37
243322014.12.16 22:47sell103781.00116.807117.287116.567
243332014.12.16 22:54close103781.00116.769117.287116.56732.54134698.91
243342014.12.16 22:54buy103791.00116.773116.293117.013
243352014.12.16 23:24s/l103791.00116.293116.293117.013-412.76134286.15
243362014.12.16 23:24sell103801.00116.291116.771116.051
243372014.12.17 01:42s/l103801.00116.771116.771116.051-414.90133871.25
243382014.12.17 01:53sell103811.00116.650117.130116.410
243392014.12.17 01:57close103811.00116.623117.130116.41023.15133894.40
243402014.12.17 01:57buy103821.00116.626116.146116.866
243412014.12.17 02:06modify103821.00116.626116.7260.000
243422014.12.17 02:06modify103821.00116.626116.7760.000
243432014.12.17 02:09modify103821.00116.626116.8260.000
243442014.12.17 02:11modify103821.00116.626116.8760.000
243452014.12.17 02:11s/l103821.00116.876116.8760.000213.91134108.31
243462014.12.17 02:14buy103831.00116.990116.510117.230
243472014.12.17 04:16s/l103831.00116.510116.510117.230-411.98133696.33
243482014.12.17 04:16sell103841.00116.441116.921116.201
243492014.12.17 05:47s/l103841.00116.921116.921116.201-410.53133285.80
243502014.12.17 05:53buy103851.00117.004116.524117.244
243512014.12.17 07:58close103851.00117.032116.524117.24423.93133309.73
243522014.12.17 07:58sell103861.00117.029117.509116.789
243532014.12.17 09:18close103861.00116.908117.509116.789103.50133413.23
243542014.12.17 09:21sell103871.00116.954117.434116.714
243552014.12.17 10:08s/l103871.00117.434117.434116.714-408.74133004.49
243562014.12.17 10:08buy103881.00117.435116.955117.675
243572014.12.17 13:25s/l103881.00116.955116.955117.675-410.41132594.08
243582014.12.17 13:33sell103891.00117.029117.509116.789
243592014.12.17 16:02close103891.00116.906117.509116.789105.21132699.29
243602014.12.17 16:04sell103901.00116.862117.342116.622
243612014.12.17 17:13s/l103901.00117.342117.342116.622-409.06132290.23
243622014.12.17 17:46buy103911.00117.362116.882117.602
243632014.12.17 18:43close103911.00117.483116.882117.602102.99132393.22
243642014.12.17 18:57buy103921.00117.649117.169117.889
243652014.12.17 19:23modify103921.00117.649117.7490.000
243662014.12.17 19:24s/l103921.00117.749117.7490.00084.93132478.15
243672014.12.17 19:27buy103931.00117.743117.263117.983
243682014.12.17 21:00s/l103931.00117.263117.263117.983-409.36132068.79
243692014.12.17 21:00sell103941.00117.256117.736117.016
243702014.12.17 21:00modify103941.00117.256117.1560.000
243712014.12.17 21:00modify103941.00117.256117.1060.000
243722014.12.17 21:00s/l103941.00117.106117.1060.000128.08132196.87
243732014.12.17 21:00sell103951.00117.132117.612116.892
243742014.12.17 21:04s/l103951.00117.612117.612116.892-408.12131788.75
243752014.12.17 21:04buy103961.00117.612117.132117.852
243762014.12.17 21:06close103961.00117.666117.132117.85245.89131834.64
243772014.12.17 21:06sell103971.00117.663118.143117.423
243782014.12.17 21:14modify103971.00117.663117.5630.000
243792014.12.17 21:14modify103971.00117.663117.5130.000
243802014.12.17 21:14modify103971.00117.663117.4630.000
243812014.12.17 21:14modify103971.00117.663117.4130.000
243822014.12.17 21:15close103971.00117.370117.4130.000249.64132084.28
243832014.12.17 21:15buy103981.00117.374116.894117.614
243842014.12.17 21:17close103981.00117.478116.894117.61488.53132172.81
243852014.12.17 21:17sell103991.00117.474117.954117.234
243862014.12.17 21:18modify103991.00117.474117.3740.000
243872014.12.17 21:18modify103991.00117.474117.3240.000
243882014.12.17 21:18s/l103991.00117.324117.3240.000127.85132300.66
243892014.12.17 21:19buy104001.00117.282116.802117.522
243902014.12.17 21:21close104001.00117.295116.802117.52211.08132311.74
243912014.12.17 21:21sell104011.00117.292117.772117.052
243922014.12.17 21:23close104011.00117.252117.772117.05234.11132345.85
243932014.12.17 21:23buy104021.00117.256116.776117.496
243942014.12.17 21:24modify104021.00117.256117.3560.000
243952014.12.17 21:24modify104021.00117.256117.4060.000
243962014.12.17 21:25modify104021.00117.256117.4560.000
243972014.12.17 21:25s/l104021.00117.456117.4560.000170.28132516.13
243982014.12.17 21:25sell104031.00117.447117.927117.207
243992014.12.17 21:29modify104031.00117.447117.3470.000
244002014.12.17 21:29s/l104031.00117.347117.3470.00085.21132601.34
244012014.12.17 21:30buy104041.00117.375116.895117.615
244022014.12.17 21:31modify104041.00117.375117.4750.000
244032014.12.17 21:32modify104041.00117.375117.5250.000
244042014.12.17 21:33s/l104041.00117.525117.5250.000127.63132728.97
244052014.12.17 21:33buy104051.00117.545117.065117.785
244062014.12.17 21:34modify104051.00117.545117.6450.000
244072014.12.17 21:35s/l104051.00117.645117.6450.00085.00132813.97
244082014.12.17 21:37sell104061.00117.619118.099117.379
244092014.12.17 21:41s/l104061.00118.099118.099117.379-406.43132407.54
244102014.12.17 21:41buy104071.00118.100117.620118.340
244112014.12.17 21:42close104071.00118.174117.620118.34062.62132470.16
244122014.12.17 21:42sell104081.00118.170118.650117.930
244132014.12.17 22:20s/l104081.00118.650118.650117.930-404.55132065.61
244142014.12.17 22:20buy104091.00118.651118.171118.891
244152014.12.17 22:30close104091.00118.729118.171118.89165.70132131.31
244162014.12.17 22:30sell104101.00118.725119.205118.485
244172014.12.17 22:34close104101.00118.664119.205118.48551.41132182.72
244182014.12.17 22:34buy104111.00118.668118.188118.908
244192014.12.17 22:39modify104111.00118.668118.7680.000
244202014.12.17 22:40modify104111.00118.668118.8180.000
244212014.12.17 22:41s/l104111.00118.818118.8180.000126.24132308.96
244222014.12.17 22:43sell104121.00118.773119.253118.533
244232014.12.17 22:53close104121.00118.705119.253118.53357.28132366.24
244242014.12.17 22:53buy104131.00118.709118.229118.949
244252014.12.18 00:16close104131.00118.710118.229118.949-6.58132359.66
244262014.12.18 01:21sell104141.00118.790119.270118.550
244272014.12.18 01:34close104141.00118.767119.270118.55019.37132379.03
244282014.12.18 01:41buy104151.00118.801118.321119.041
244292014.12.18 02:22close104151.00118.807118.321119.0415.05132384.08
244302014.12.18 02:22sell104161.00118.803119.283118.563
244312014.12.18 02:55close104161.00118.682119.283118.563101.95132486.03
244322014.12.18 02:55sell104171.00118.670119.150118.430
244332014.12.18 04:31close104171.00118.549119.150118.430102.07132588.10
244342014.12.18 04:36buy104181.00118.587118.107118.827
244352014.12.18 08:09close104181.00118.587118.107118.8270.00132588.10
244362014.12.18 08:35buy104191.00118.598118.118118.838
244372014.12.18 09:05close104191.00118.719118.118118.838101.92132690.02
244382014.12.18 09:13sell104201.00118.893119.373118.653
244392014.12.18 09:20close104201.00118.810119.373118.65369.86132759.88
244402014.12.18 09:20buy104211.00118.813118.333119.053
244412014.12.18 09:38close104211.00118.822118.333119.0537.57132767.45
244422014.12.18 09:38sell104221.00118.819119.299118.579
244432014.12.18 09:47close104221.00118.756119.299118.57953.05132820.50
244442014.12.18 09:47buy104231.00118.760118.280119.000
244452014.12.18 10:39s/l104231.00118.280118.280119.000-405.82132414.68
244462014.12.18 11:02buy104241.00118.421117.941118.661
244472014.12.18 11:20modify104241.00118.421118.5210.000
244482014.12.18 11:25s/l104241.00118.521118.5210.00084.37132499.05
244492014.12.18 11:36sell104251.00118.692119.172118.452
244502014.12.18 11:53modify104251.00118.692118.5920.000
244512014.12.18 11:57s/l104251.00118.592118.5920.00084.32132583.37
244522014.12.18 11:57buy104261.00118.608118.128118.848
244532014.12.18 14:16close104261.00118.729118.128118.848101.91132685.28
244542014.12.18 14:26sell104271.00118.756119.236118.516
244552014.12.18 14:58close104271.00118.755119.236118.5160.84132686.12
244562014.12.18 14:58buy104281.00118.759118.279118.999
244572014.12.18 15:29close104281.00118.790118.279118.99926.10132712.22
244582014.12.18 15:29sell104291.00118.787119.267118.547
244592014.12.18 16:12s/l104291.00119.267119.267118.547-402.46132309.76
244602014.12.18 16:32buy104301.00119.116118.636119.356
244612014.12.18 16:36close104301.00119.177118.636119.35651.18132360.94
244622014.12.18 16:36sell104311.00119.173119.653118.933
244632014.12.18 17:38close104311.00119.052119.653118.933101.64132462.58
244642014.12.18 17:38sell104321.00119.043119.523118.803
244652014.12.18 17:50modify104321.00119.043118.9430.000
244662014.12.18 17:59modify104321.00119.043118.8930.000
244672014.12.18 18:00modify104321.00119.043118.8430.000
244682014.12.18 18:01s/l104321.00118.843118.8430.000168.29132630.87
244692014.12.18 18:08sell104331.00118.758119.238118.518
244702014.12.18 18:10modify104331.00118.758118.6580.000
244712014.12.18 18:11s/l104331.00118.658118.6580.00084.28132715.15
244722014.12.18 18:15sell104341.00118.633119.113118.393
244732014.12.19 05:50s/l104341.00119.113119.113118.393-406.81132308.34
244742014.12.19 05:50buy104351.00119.116118.636119.356
244752014.12.19 05:55modify104351.00119.116119.2160.000
244762014.12.19 05:57modify104351.00119.116119.2660.000
244772014.12.19 06:01s/l104351.00119.266119.2660.000125.77132434.11
244782014.12.19 06:19buy104361.00119.256118.776119.496
244792014.12.19 07:47close104361.00119.377118.776119.496101.36132535.47
244802014.12.19 08:14sell104371.00119.321119.801119.081
244812014.12.19 08:49close104371.00119.198119.801119.081103.19132638.66
244822014.12.19 08:49sell104381.00119.190119.670118.950
244832014.12.19 15:12close104381.00119.188119.670118.9501.68132640.34
244842014.12.19 15:32sell104391.00119.097119.577118.857
244852014.12.19 15:42modify104391.00119.097118.9970.000
244862014.12.19 15:47s/l104391.00118.997118.9970.00084.04132724.38
244872014.12.19 15:50sell104401.00118.859119.339118.619
244882014.12.19 17:04s/l104401.00119.339119.339118.619-402.22132322.16
244892014.12.19 17:59buy104411.00119.363118.883119.603
244902014.12.19 18:04modify104411.00119.363119.4630.000
244912014.12.19 18:07modify104411.00119.363119.5130.000
244922014.12.19 18:11s/l104411.00119.513119.5130.000125.51132447.67
244932014.12.19 18:16buy104421.00119.460118.980119.700
244942014.12.19 18:46close104421.00119.581118.980119.700101.19132548.86
244952014.12.22 00:06sell104431.00119.489119.969119.249
244962014.12.22 00:07close104431.00119.479119.969119.2498.37132557.23
244972014.12.22 00:07buy104441.00119.478118.998119.718
244982014.12.22 00:21close104441.00119.501118.998119.71819.25132576.48
244992014.12.22 01:51sell104451.00119.473119.953119.233
245002014.12.22 04:36close104451.00119.350119.953119.233103.06132679.54
245012014.12.22 05:01buy104461.00119.375118.895119.615
245022014.12.22 06:09close104461.00119.496118.895119.615101.26132780.80
245032014.12.22 06:10sell104471.00119.447119.927119.207
245042014.12.22 15:01s/l104471.00119.927119.927119.207-400.24132380.56
245052014.12.22 15:55buy104481.00119.909119.429120.149
245062014.12.22 20:16close104481.00119.910119.429120.1490.83132381.39
245072014.12.22 22:47buy104491.00119.967119.487120.207
245082014.12.23 00:19close104491.00120.000119.487120.20725.03132406.42
245092014.12.23 00:19sell104501.00119.995120.475119.755
245102014.12.23 15:52s/l104501.00120.475120.475119.755-398.42132008.00
245112014.12.23 16:04buy104511.00120.604120.124120.844
245122014.12.23 16:50close104511.00120.725120.124120.844100.23132108.23
245132014.12.23 17:49sell104521.00120.583121.063120.343
245142014.12.24 02:44close104521.00120.581121.063120.343-2.18132106.05
245152014.12.24 02:54buy104531.00120.592120.112120.832
245162014.12.29 16:36close104531.00120.593120.112120.832-11.53132094.52
245172014.12.29 18:53sell104541.00120.546121.026120.306
245182014.12.30 02:53close104541.00120.545121.026120.306-3.01132091.51
245192014.12.30 06:15sell104551.00120.391120.871120.151
245202014.12.30 08:30close104551.00120.270120.871120.151100.61132192.12
245212014.12.30 09:42sell104561.00119.969120.449119.729
245222014.12.30 09:43modify104561.00119.969119.8690.000
245232014.12.30 09:43modify104561.00119.969119.8190.000
245242014.12.30 09:43modify104561.00119.969119.7690.000
245252014.12.30 09:43modify104561.00119.969119.7190.000
245262014.12.30 09:43modify104561.00119.969119.6690.000
245272014.12.30 09:43s/l104561.00119.669119.6690.000250.69132442.81
245282014.12.30 09:51buy104571.00119.820119.340120.060
245292014.12.30 10:05s/l104571.00119.340119.340120.060-402.21132040.60
245302014.12.30 10:06sell104581.00119.378119.858119.138
245312014.12.30 10:06modify104581.00119.378119.2780.000
245322014.12.30 10:06modify104581.00119.378119.2280.000
245332014.12.30 10:06s/l104581.00119.228119.2280.000125.81132166.41
245342014.12.30 10:06sell104591.00119.199119.679118.959
245352014.12.30 12:00s/l104591.00119.679119.679118.959-401.07131765.34
245362014.12.30 12:48buy104601.00119.770119.290120.010
245372014.12.30 16:08s/l104601.00119.290119.290120.010-402.40131362.94
245382014.12.30 16:08sell104611.00119.287119.767119.047
245392014.12.30 16:18modify104611.00119.287119.1870.000
245402014.12.30 16:20s/l104611.00119.187119.1870.00083.90131446.84
245412014.12.30 16:45sell104621.00119.188119.668118.948
245422014.12.30 16:53modify104621.00119.188119.0880.000
245432014.12.30 16:54s/l104621.00119.088119.0880.00083.97131530.81
245442014.12.30 17:01sell104631.00119.063119.543118.823
245452014.12.30 17:02modify104631.00119.063118.9630.000
245462014.12.30 17:03modify104631.00119.063118.9130.000
245472014.12.30 17:04s/l104631.00118.913118.9130.000126.14131656.95
245482014.12.30 17:12buy104641.00119.018118.538119.258
245492014.12.30 17:27modify104641.00119.018119.1180.000
245502014.12.30 17:37s/l104641.00119.118119.1180.00083.95131740.90
245512014.12.30 17:40buy104651.00119.087118.607119.327
245522014.12.30 17:51modify104651.00119.087119.1870.000
245532014.12.30 17:52close104651.00119.225119.1870.000115.75131856.65
245542014.12.30 17:52sell104661.00119.222119.702118.982
245552014.12.31 07:45s/l104661.00119.702119.702118.982-404.84131451.81
245562014.12.31 09:10sell104671.00119.643120.123119.403
245572014.12.31 09:14close104671.00119.638120.123119.4034.18131455.99
245582014.12.31 09:14buy104681.00119.641119.161119.881
245592014.12.31 17:45close104681.00119.642119.161119.8810.84131456.83
245602014.12.31 17:55buy104691.00119.776119.296120.016
245612014.12.31 17:59close104691.00119.811119.296120.01629.21131486.04
245622014.12.31 17:59sell104701.00119.808120.288119.568
245632015.01.02 03:25s/l104701.00120.288120.288119.568-414.41131071.63
245642015.01.02 03:31buy104711.00120.350119.870120.590
245652015.01.02 04:20close104711.00120.368119.870120.59014.95131086.58
245662015.01.02 04:20sell104721.00120.369120.849120.129
245672015.01.02 08:24close104721.00120.368120.849120.1290.83131087.41
245682015.01.02 09:00buy104731.00120.413119.933120.653
245692015.01.02 12:01close104731.00120.414119.933120.6530.83131088.24
245702015.01.02 17:00sell104741.00120.531121.011120.291
245712015.01.02 17:09modify104741.00120.531120.4310.000
245722015.01.02 17:10s/l104741.00120.431120.4310.00083.04131171.28
245732015.01.02 17:19sell104751.00120.334120.814120.094
245742015.01.02 17:37modify104751.00120.334120.2340.000
245752015.01.02 17:40modify104751.00120.334120.1840.000
245762015.01.02 17:43modify104751.00120.334120.1340.000
245772015.01.02 17:44modify104751.00120.334120.0840.000
245782015.01.02 17:46s/l104751.00120.084120.0840.000208.19131379.47
245792015.01.02 17:59buy104761.00120.163119.683120.403
245802015.01.02 18:59close104761.00120.176119.683120.40310.82131390.29
245812015.01.02 18:59sell104771.00120.173120.653119.933
245822015.01.05 02:16close104771.00120.171120.653119.933-2.18131388.11
245832015.01.05 02:25sell104781.00120.166120.646119.926
245842015.01.05 02:33modify104781.00120.166120.0660.000
245852015.01.05 02:34s/l104781.00120.066120.0660.00083.29131471.40
245862015.01.05 02:51buy104791.00120.114119.634120.354
245872015.01.05 02:54modify104791.00120.114120.2140.000
245882015.01.05 02:55modify104791.00120.114120.2640.000
245892015.01.05 02:55s/l104791.00120.264120.2640.000124.73131596.13
245902015.01.05 03:22sell104801.00120.201120.681119.961
245912015.01.05 03:31close104801.00120.172120.681119.96124.13131620.26
245922015.01.05 03:31buy104811.00120.171119.691120.411
245932015.01.05 03:41modify104811.00120.171120.2710.000
245942015.01.05 03:43modify104811.00120.171120.3210.000
245952015.01.05 03:54s/l104811.00120.321120.3210.000124.67131744.93
245962015.01.05 03:55sell104821.00120.308120.788120.068
245972015.01.05 09:01close104821.00120.305120.788120.0682.49131747.42
245982015.01.05 09:01sell104831.00120.297120.777120.057
245992015.01.05 11:40close104831.00120.176120.777120.057100.69131848.11
246002015.01.05 15:15sell104841.00119.944120.424119.704
246012015.01.05 15:37modify104841.00119.944119.8440.000
246022015.01.05 15:44s/l104841.00119.844119.8440.00083.44131931.55
246032015.01.05 16:06sell104851.00119.718120.198119.478
246042015.01.05 16:19modify104851.00119.718119.6180.000
246052015.01.05 16:20s/l104851.00119.618119.6180.00083.60132015.15
246062015.01.05 16:26buy104861.00119.748119.268119.988
246072015.01.05 20:31close104861.00119.749119.268119.9880.84132015.99
246082015.01.05 21:37buy104871.00119.601119.121119.841
246092015.01.06 06:12s/l104871.00119.121119.121119.841-405.42131610.57
246102015.01.06 06:12sell104881.00119.121119.601118.881
246112015.01.06 07:41close104881.00118.999119.601118.881102.52131713.09
246122015.01.06 07:53sell104891.00119.007119.487118.767
246132015.01.06 08:09close104891.00118.946119.487118.76751.28131764.37
246142015.01.06 08:09buy104901.00118.949118.469119.189
246152015.01.06 09:49close104901.00119.070118.469119.189101.62131865.99
246162015.01.06 10:33sell104911.00119.095119.575118.855
246172015.01.06 10:39modify104911.00119.095118.9950.000
246182015.01.06 10:41modify104911.00119.095118.9450.000
246192015.01.06 10:45s/l104911.00118.945118.9450.000126.11131992.10
246202015.01.06 10:47sell104921.00118.904119.384118.664
246212015.01.06 10:54modify104921.00118.904118.8040.000
246222015.01.06 10:55s/l104921.00118.804118.8040.00084.17132076.27
246232015.01.06 11:08sell104931.00118.788119.268118.548
246242015.01.06 13:52s/l104931.00119.268119.268118.548-402.45131673.82
246252015.01.06 13:52buy104941.00119.270118.790119.510
246262015.01.06 17:00s/l104941.00118.790118.790119.510-404.08131269.74
246272015.01.06 17:02buy104951.00118.630118.150118.870
246282015.01.06 17:05modify104951.00118.630118.7300.000
246292015.01.06 17:07s/l104951.00118.730118.7300.00084.22131353.96
246302015.01.06 17:59sell104961.00118.718119.198118.478
246312015.01.06 18:01modify104961.00118.718118.6180.000
246322015.01.06 18:02s/l104961.00118.618118.6180.00084.30131438.26
246332015.01.06 18:12buy104971.00118.713118.233118.953
246342015.01.06 18:54s/l104971.00118.233118.233118.953-406.05131032.21
246352015.01.06 18:54sell104981.00118.213118.693117.973
246362015.01.06 19:02close104981.00118.174118.693117.97333.00131065.21
246372015.01.06 19:02buy104991.00118.170117.690118.410
246382015.01.06 19:05modify104991.00118.170118.2700.000
246392015.01.06 19:06close104991.00118.314118.2700.000121.71131186.92
246402015.01.06 19:06sell105001.00118.298118.778118.058
246412015.01.06 19:19modify105001.00118.298118.1980.000
246422015.01.06 19:19modify105001.00118.298118.1480.000
246432015.01.06 19:21modify105001.00118.298118.0980.000
246442015.01.06 19:22s/l105001.00118.098118.0980.000169.35131356.27
246452015.01.06 19:23buy105011.00118.128117.648118.368
246462015.01.06 19:27modify105011.00118.128118.2280.000
246472015.01.06 19:31modify105011.00118.128118.2780.000
246482015.01.06 19:32s/l105011.00118.278118.2780.000126.83131483.10
246492015.01.06 19:36buy105021.00118.295117.815118.535
246502015.01.06 19:39modify105021.00118.295118.3950.000
246512015.01.06 19:41s/l105021.00118.395118.3950.00084.46131567.56
246522015.01.06 19:50buy105031.00118.363117.883118.603
246532015.01.06 20:00close105031.00118.392117.883118.60324.49131592.05
246542015.01.06 20:00sell105041.00118.389118.869118.149
246552015.01.06 20:05close105041.00118.307118.869118.14969.31131661.36
246562015.01.06 20:05buy105051.00118.310117.830118.550
246572015.01.06 21:07close105051.00118.342117.830118.55027.04131688.40
246582015.01.06 21:07sell105061.00118.339118.819118.099
246592015.01.07 02:11s/l105061.00118.819118.819118.099-407.81131280.59
246602015.01.07 03:02buy105071.00118.765118.285119.005
246612015.01.07 03:20modify105071.00118.765118.8650.000
246622015.01.07 03:26modify105071.00118.765118.9150.000
246632015.01.07 03:34s/l105071.00118.915118.9150.000126.14131406.73
246642015.01.07 03:42buy105081.00118.915118.435119.155
246652015.01.07 04:02modify105081.00118.915119.0150.000
246662015.01.07 04:04modify105081.00118.915119.0650.000
246672015.01.07 04:07s/l105081.00119.065119.0650.000125.98131532.71
246682015.01.07 05:25sell105091.00118.977119.457118.737
246692015.01.07 07:50close105091.00118.856119.457118.737101.80131634.51
246702015.01.07 07:50sell105101.00118.843119.323118.603
246712015.01.07 11:21close105101.00118.843119.323118.6030.00131634.51
246722015.01.07 11:48sell105111.00118.829119.309118.589
246732015.01.07 15:06s/l105111.00119.309119.309118.589-402.31131232.20
246742015.01.07 15:15buy105121.00119.326118.846119.566
246752015.01.07 15:15modify105121.00119.326119.4260.000
246762015.01.07 15:15s/l105121.00119.426119.4260.00083.74131315.94
246772015.01.07 15:32sell105131.00119.374119.854119.134
246782015.01.07 18:14close105131.00119.334119.854119.13433.52131349.46
246792015.01.07 18:14buy105141.00119.337118.857119.577
246802015.01.07 18:44close105141.00119.459118.857119.577102.13131451.59
246812015.01.07 18:53buy105151.00119.482119.002119.722
246822015.01.07 21:48s/l105151.00119.002119.002119.722-403.35131048.24
246832015.01.07 21:48sell105161.00119.002119.482118.762
246842015.01.07 21:50modify105161.00119.002118.9020.000
246852015.01.07 21:52s/l105161.00118.902118.9020.00084.10131132.34
246862015.01.07 21:52sell105171.00118.837119.317118.597
246872015.01.08 00:37s/l105171.00119.317119.317118.597-413.81130718.52
246882015.01.08 02:01sell105181.00119.226119.706118.986
246892015.01.08 03:56s/l105181.00119.706119.706118.986-400.98130317.54
246902015.01.08 04:13buy105191.00119.673119.193119.913
246912015.01.08 05:13close105191.00119.795119.193119.913101.84130419.38
246922015.01.08 05:46sell105201.00119.624120.104119.384
246932015.01.08 15:33close105201.00119.622120.104119.3841.67130421.05
246942015.01.08 16:05sell105211.00119.380119.860119.140
246952015.01.09 01:39s/l105211.00119.860119.860119.140-404.31130016.74
246962015.01.09 01:53sell105221.00119.785120.265119.545
246972015.01.09 03:05close105221.00119.664120.265119.545101.12130117.86
246982015.01.09 03:07buy105231.00119.677119.197119.917
246992015.01.09 07:07s/l105231.00119.197119.197119.917-402.69129715.17
247002015.01.09 07:18buy105241.00119.252118.772119.492
247012015.01.09 08:36close105241.00119.373118.772119.492101.36129816.53
247022015.01.09 13:21sell105251.00119.227119.707118.987
247032015.01.09 15:15close105251.00119.104119.707118.987103.27129919.80
247042015.01.09 15:15sell105261.00119.095119.575118.855
247052015.01.09 15:29close105261.00119.028119.575118.85556.29129976.09
247062015.01.09 15:29buy105271.00119.031118.551119.271
247072015.01.09 15:30modify105271.00119.031119.1310.000
247082015.01.09 15:30modify105271.00119.031119.1810.000
247092015.01.09 15:30modify105271.00119.031119.2310.000
247102015.01.09 15:30modify105271.00119.031119.2810.000
247112015.01.09 15:30modify105271.00119.031119.3310.000
247122015.01.09 15:30modify105271.00119.031119.3810.000
247132015.01.09 15:30s/l105271.00119.381119.3810.000293.19130269.28
247142015.01.09 15:30buy105281.00119.351118.871119.591
247152015.01.09 15:39modify105281.00119.351119.4510.000
247162015.01.09 15:40modify105281.00119.351119.5010.000
247172015.01.09 15:40modify105281.00119.351119.5510.000
247182015.01.09 15:40s/l105281.00119.551119.5510.000167.30130436.58
247192015.01.09 15:44buy105291.00119.610119.130119.850
247202015.01.09 16:57s/l105291.00119.130119.130119.850-402.92130033.66
247212015.01.09 16:57sell105301.00119.130119.610118.890
247222015.01.09 17:06modify105301.00119.130119.0300.000
247232015.01.09 17:07s/l105301.00119.030119.0300.00084.01130117.67
247242015.01.09 17:08sell105311.00118.923119.403118.683
247252015.01.09 17:33modify105311.00118.923118.8230.000
247262015.01.09 17:35s/l105311.00118.823118.8230.00084.16130201.83
247272015.01.09 17:35buy105321.00118.901118.421119.141
247282015.01.09 18:23s/l105321.00118.421118.421119.141-405.33129796.50
247292015.01.09 18:26buy105331.00118.560118.080118.800
247302015.01.09 18:49close105331.00118.627118.080118.80056.48129852.98
247312015.01.09 18:49sell105341.00118.609119.089118.369
247322015.01.09 18:58close105341.00118.586119.089118.36919.40129872.38
247332015.01.09 19:03sell105351.00118.622119.102118.382
247342015.01.09 20:24close105351.00118.570119.102118.38243.86129916.24
247352015.01.12 00:00sell105361.00118.291118.771118.051
247362015.01.12 00:01close105361.00118.251118.771118.05133.83129950.07
247372015.01.12 00:01buy105371.00118.265117.785118.505
247382015.01.12 00:20modify105371.00118.265118.3650.000
247392015.01.12 00:31s/l105371.00118.365118.3650.00084.48130034.55
247402015.01.12 00:32sell105381.00118.267118.747118.027
247412015.01.12 01:38close105381.00118.146118.747118.027102.42130136.97
247422015.01.12 01:47buy105391.00118.165117.685118.405
247432015.01.12 02:03modify105391.00118.165118.2650.000
247442015.01.12 02:03close105391.00118.271118.2650.00089.62130226.59
247452015.01.12 02:06buy105401.00118.303117.823118.543
247462015.01.12 04:03close105401.00118.424117.823118.543102.18130328.77
247472015.01.12 04:03buy105411.00118.432117.952118.672
247482015.01.12 10:08close105411.00118.433117.952118.6720.84130329.61
247492015.01.12 11:00buy105421.00118.736118.256118.976
247502015.01.12 11:01modify105421.00118.736118.8360.000
247512015.01.12 11:04s/l105421.00118.836118.8360.00084.15130413.76
247522015.01.12 11:41buy105431.00118.974118.494119.214
247532015.01.12 11:58modify105431.00118.974119.0740.000
247542015.01.12 12:00modify105431.00118.974119.1240.000
247552015.01.12 12:03modify105431.00118.974119.1740.000
247562015.01.12 12:10s/l105431.00119.174119.1740.000167.82130581.58
247572015.01.12 14:07sell105441.00119.129119.609118.889
247582015.01.12 15:16close105441.00119.008119.609118.889101.67130683.25
247592015.01.12 16:35sell105451.00118.669119.149118.429
247602015.01.12 16:47modify105451.00118.669118.5690.000
247612015.01.12 16:47modify105451.00118.669118.5190.000
247622015.01.12 16:49modify105451.00118.669118.4690.000
247632015.01.12 16:50modify105451.00118.669118.4190.000
247642015.01.12 16:52s/l105451.00118.419118.4190.000211.11130894.36
247652015.01.12 16:55sell105461.00118.310118.790118.070
247662015.01.12 19:27close105461.00118.187118.790118.070104.07130998.43
247672015.01.12 19:27sell105471.00118.173118.653117.933
247682015.01.13 02:14close105471.00118.170118.653117.933-1.30130997.13
247692015.01.13 02:14sell105481.00118.162118.642117.922
247702015.01.13 02:49close105481.00118.040118.642117.922103.35131100.48
247712015.01.13 02:49sell105491.00118.032118.512117.792
247722015.01.13 02:50close105491.00117.991118.512117.79234.75131135.23
247732015.01.13 02:51sell105501.00117.901118.381117.661
247742015.01.13 03:21close105501.00117.801118.381117.66184.89131220.12
247752015.01.13 03:21buy105511.00117.804117.324118.044
247762015.01.13 03:42modify105511.00117.804117.9040.000
247772015.01.13 03:46s/l105511.00117.904117.9040.00084.82131304.94
247782015.01.13 03:57sell105521.00117.779118.259117.539
247792015.01.13 06:31s/l105521.00118.259118.259117.539-405.88130899.06
247802015.01.13 06:31buy105531.00118.261117.781118.501
247812015.01.13 07:13close105531.00118.382117.781118.501102.21131001.27
247822015.01.13 07:27sell105541.00118.376118.856118.136
247832015.01.13 09:48close105541.00118.365118.856118.1369.29131010.56
247842015.01.13 09:48buy105551.00118.368117.888118.608
247852015.01.13 10:34close105551.00118.489117.888118.608102.12131112.68
247862015.01.13 11:15buy105561.00118.384117.904118.624
247872015.01.13 11:41modify105561.00118.384118.4840.000
247882015.01.13 11:42s/l105561.00118.484118.4840.00084.40131197.08
247892015.01.13 11:45buy105571.00118.533118.053118.773
247902015.01.13 12:19close105571.00118.654118.053118.773101.98131299.06
247912015.01.13 12:37sell105581.00118.471118.951118.231
247922015.01.13 15:21close105581.00118.405118.951118.23155.74131354.80
247932015.01.13 15:21buy105591.00118.404117.924118.644
247942015.01.13 16:02close105591.00118.525117.924118.644102.09131456.89
247952015.01.13 16:08sell105601.00118.564119.044118.324
247962015.01.13 17:14close105601.00118.442119.044118.324103.00131559.89
247972015.01.13 18:18sell105611.00118.314118.794118.074
247982015.01.13 18:20modify105611.00118.314118.2140.000
247992015.01.13 18:24s/l105611.00118.214118.2140.00084.60131644.49
248002015.01.13 19:10buy105621.00118.164117.684118.404
248012015.01.13 20:51s/l105621.00117.684117.684118.404-407.88131236.61
248022015.01.13 21:00sell105631.00117.669118.149117.429
248032015.01.14 02:19close105631.00117.668118.149117.429-2.99131233.62
248042015.01.14 02:19sell105641.00117.657118.137117.417
248052015.01.14 02:33modify105641.00117.657117.5570.000
248062015.01.14 02:34s/l105641.00117.557117.5570.00085.07131318.69
248072015.01.14 02:41buy105651.00117.607117.127117.847
248082015.01.14 03:23close105651.00117.728117.127117.847102.78131421.47
248092015.01.14 03:33sell105661.00117.731118.211117.491
248102015.01.14 03:41close105661.00117.677118.211117.49145.89131467.36
248112015.01.14 03:41buy105671.00117.680117.200117.920
248122015.01.14 07:17s/l105671.00117.200117.200117.920-409.56131057.80
248132015.01.14 07:48sell105681.00117.064117.544116.824
248142015.01.14 08:17modify105681.00117.064116.9640.000
248152015.01.14 08:23s/l105681.00116.964116.9640.00085.50131143.30
248162015.01.14 08:37sell105691.00116.807117.287116.567
248172015.01.14 10:19close105691.00116.683117.287116.567106.27131249.57
248182015.01.14 10:19sell105701.00116.679117.159116.439
248192015.01.14 11:00close105701.00116.556117.159116.439105.53131355.10
248202015.01.14 11:00sell105711.00116.548117.028116.308
248212015.01.14 11:55s/l105711.00117.028117.028116.308-410.16130944.94
248222015.01.14 12:05sell105721.00117.057117.537116.817
248232015.01.14 12:23close105721.00117.012117.537116.81738.46130983.40
248242015.01.14 12:23buy105731.00117.015116.535117.255
248252015.01.14 15:30s/l105731.00116.535116.535117.255-411.91130571.49
248262015.01.14 15:30sell105741.00116.532117.012116.292
248272015.01.14 15:33modify105741.00116.532116.4320.000
248282015.01.14 15:33modify105741.00116.532116.3820.000
248292015.01.14 15:33modify105741.00116.532116.3320.000
248302015.01.14 15:34modify105741.00116.532116.2820.000
248312015.01.14 15:34s/l105741.00116.282116.2820.000214.99130786.48
248322015.01.14 15:36sell105751.00116.250116.730116.010
248332015.01.14 15:38close105751.00116.192116.730116.01049.92130836.40
248342015.01.14 15:38buy105761.00116.196115.716116.436
248352015.01.14 15:41modify105761.00116.196116.2960.000
248362015.01.14 15:45s/l105761.00116.296116.2960.00085.99130922.39
248372015.01.14 15:45sell105771.00116.273116.753116.033
248382015.01.14 15:49modify105771.00116.273116.1730.000
248392015.01.14 15:50s/l105771.00116.173116.1730.00086.08131008.47
248402015.01.14 15:50buy105781.00116.201115.721116.441
248412015.01.14 16:03close105781.00116.229115.721116.44124.09131032.56
248422015.01.14 16:03sell105791.00116.226116.706115.986
248432015.01.14 17:00s/l105791.00116.706116.706115.986-411.28130621.28
248442015.01.14 17:00buy105801.00116.707116.227116.947
248452015.01.14 17:58close105801.00116.828116.227116.947103.57130724.85
248462015.01.14 17:59buy105811.00116.851116.371117.091
248472015.01.14 19:33close105811.00116.972116.371117.091103.44130828.29
248482015.01.14 20:00buy105821.00117.045116.565117.285
248492015.01.14 20:02close105821.00117.073116.565117.28523.92130852.21
248502015.01.14 20:02sell105831.00117.070117.550116.830
248512015.01.14 20:19close105831.00117.047117.550116.83019.65130871.86
248522015.01.14 20:19buy105841.00117.050116.570117.290
248532015.01.14 21:14close105841.00117.172116.570117.290104.12130975.98
248542015.01.14 21:14buy105851.00117.180116.700117.420
248552015.01.14 21:28modify105851.00117.180117.2800.000
248562015.01.14 21:36s/l105851.00117.280117.2800.00085.26131061.24
248572015.01.14 21:43buy105861.00117.286116.806117.526
248582015.01.14 22:09close105861.00117.335116.806117.52641.76131103.00
248592015.01.14 22:09sell105871.00117.332117.812117.092
248602015.01.15 00:21close105871.00117.211117.812117.09291.71131194.71
248612015.01.15 00:28sell105881.00117.201117.681116.961
248622015.01.15 02:55s/l105881.00117.681117.681116.961-407.88130786.83
248632015.01.15 03:31sell105891.00117.689118.169117.449
248642015.01.15 03:50close105891.00117.646118.169117.44936.55130823.38
248652015.01.15 03:50buy105901.00117.650117.170117.890
248662015.01.15 04:22close105901.00117.772117.170117.890103.59130926.97
248672015.01.15 05:46buy105911.00117.605117.125117.845
248682015.01.15 07:04close105911.00117.728117.125117.845104.48131031.45
248692015.01.15 07:04buy105921.00117.740117.260117.980
248702015.01.15 08:02close105921.00117.861117.260117.980102.66131134.11
248712015.01.15 08:51sell105931.00117.863118.343117.623
248722015.01.15 08:56modify105931.00117.863117.7630.000
248732015.01.15 09:01modify105931.00117.863117.7130.000
248742015.01.15 09:09s/l105931.00117.713117.7130.000127.43131261.54
248752015.01.15 09:32sell105941.00117.634118.114117.394
248762015.01.15 11:06close105941.00117.513118.114117.394102.97131364.51
248772015.01.15 11:31sell105951.00117.391117.871117.151
248782015.01.15 11:33modify105951.00117.391117.2910.000
248792015.01.15 11:34modify105951.00117.391117.2410.000
248802015.01.15 11:35s/l105951.00117.241117.2410.000127.94131492.45
248812015.01.15 11:36buy105961.00117.245116.765117.485
248822015.01.15 11:37modify105961.00117.245117.3450.000
248832015.01.15 11:37modify105961.00117.245117.3950.000
248842015.01.15 11:38s/l105961.00117.395117.3950.000127.77131620.22
248852015.01.15 11:39sell105971.00117.402117.882117.162
248862015.01.15 11:39modify105971.00117.402117.3020.000
248872015.01.15 11:40s/l105971.00117.302117.3020.00085.25131705.47
248882015.01.15 11:40buy105981.00117.303116.823117.543
248892015.01.15 11:49s/l105981.00116.823116.823117.543-410.88131294.59
248902015.01.15 11:49sell105991.00116.791117.271116.551
248912015.01.15 11:50modify105991.00116.791116.6910.000
248922015.01.15 11:50s/l105991.00116.691116.6910.00085.65131380.24
248932015.01.15 11:52sell106001.00116.724117.204116.484
248942015.01.15 11:57s/l106001.00117.204117.204116.484-409.54130970.70
248952015.01.15 11:58sell106011.00117.143117.623116.903
248962015.01.15 11:58modify106011.00117.143117.0430.000
248972015.01.15 12:00modify106011.00117.143116.9930.000
248982015.01.15 12:00modify106011.00117.143116.9430.000
248992015.01.15 12:01modify106011.00117.143116.8930.000
249002015.01.15 12:01s/l106011.00116.893116.8930.000213.86131184.56
249012015.01.15 12:04sell106021.00116.891117.371116.651
249022015.01.15 12:06modify106021.00116.891116.7910.000
249032015.01.15 12:07s/l106021.00116.791116.7910.00085.62131270.18
249042015.01.15 12:07sell106031.00116.740117.220116.500
249052015.01.15 13:01close106031.00116.616117.220116.500106.33131376.51
249062015.01.15 13:01sell106041.00116.608117.088116.368
249072015.01.15 13:12modify106041.00116.608116.5080.000
249082015.01.15 13:12modify106041.00116.608116.4580.000
249092015.01.15 13:13modify106041.00116.608116.4080.000
249102015.01.15 13:13s/l106041.00116.408116.4080.000171.81131548.32
249112015.01.15 13:17buy106051.00116.390115.910116.630
249122015.01.15 13:43modify106051.00116.390116.4900.000
249132015.01.15 13:43modify106051.00116.390116.5400.000
249142015.01.15 13:45modify106051.00116.390116.5900.000
249152015.01.15 13:52s/l106051.00116.590116.5900.000171.54131719.86
249162015.01.15 14:02sell106061.00116.427116.907116.187
249172015.01.15 15:01close106061.00116.303116.907116.187106.62131826.48
249182015.01.15 15:01sell106071.00116.295116.775116.055
249192015.01.15 15:31s/l106071.00116.775116.775116.055-411.04131415.44
249202015.01.15 15:36sell106081.00116.817117.297116.577
249212015.01.15 15:44close106081.00116.775117.297116.57735.97131451.41
249222015.01.15 15:44buy106091.00116.778116.298117.018
249232015.01.15 15:49close106091.00116.818116.298117.01834.24131485.65
249242015.01.15 15:50sell106101.00116.794117.274116.554
249252015.01.15 17:00close106101.00116.672117.274116.554104.57131590.22
249262015.01.15 17:02sell106111.00116.716117.196116.476
249272015.01.15 17:07close106111.00116.697117.196116.47616.28131606.50
249282015.01.15 17:10sell106121.00116.695117.175116.455
249292015.01.15 17:30s/l106121.00117.175117.175116.455-409.64131196.86
249302015.01.15 17:31sell106131.00117.079117.559116.839
249312015.01.15 17:36modify106131.00117.079116.9790.000
249322015.01.15 17:37modify106131.00117.079116.9290.000
249332015.01.15 17:38close106131.00116.894116.9290.000158.26131355.12
249342015.01.15 17:38buy106141.00116.897116.417117.137
249352015.01.15 17:46modify106141.00116.897116.9970.000
249362015.01.15 17:47modify106141.00116.897117.0470.000
249372015.01.15 17:47s/l106141.00117.047117.0470.000128.15131483.27
249382015.01.15 17:57sell106151.00116.859117.339116.619
249392015.01.15 19:31close106151.00116.738117.339116.619103.65131586.92
249402015.01.15 19:31sell106161.00116.728117.208116.488
249412015.01.15 19:37modify106161.00116.728116.6280.000
249422015.01.15 19:38modify106161.00116.728116.5780.000
249432015.01.15 19:38modify106161.00116.728116.5280.000
249442015.01.15 19:38s/l106161.00116.528116.5280.000171.63131758.55
249452015.01.15 19:40sell106171.00116.516116.996116.276
249462015.01.15 20:24close106171.00116.395116.996116.276103.96131862.51
249472015.01.15 20:28buy106181.00116.417115.937116.657
249482015.01.15 21:07close106181.00116.538115.937116.657103.83131966.34
249492015.01.15 22:11sell106191.00116.459116.939116.219
249502015.01.15 22:34modify106191.00116.459116.3590.000
249512015.01.15 22:37s/l106191.00116.359116.3590.00085.94132052.28
249522015.01.15 23:04buy106201.00116.390115.910116.630
249532015.01.16 00:12s/l106201.00115.910115.910116.630-416.59131635.68
249542015.01.16 00:12sell106211.00115.880116.360115.640
249552015.01.16 01:08s/l106211.00116.360116.360115.640-412.50131223.18
249562015.01.16 01:08buy106221.00116.362115.882116.602
249572015.01.16 03:05close106221.00116.485115.882116.602105.59131328.77
249582015.01.16 03:06sell106231.00116.489116.969116.249
249592015.01.16 03:16modify106231.00116.489116.3890.000
249602015.01.16 03:18s/l106231.00116.389116.3890.00085.92131414.69
249612015.01.16 03:22buy106241.00116.406115.926116.646
249622015.01.16 04:33s/l106241.00115.926115.926116.646-414.06131000.63
249632015.01.16 05:00buy106251.00116.001115.521116.241
249642015.01.16 05:04modify106251.00116.001116.1010.000
249652015.01.16 05:06modify106251.00116.001116.1510.000
249662015.01.16 05:07s/l106251.00116.151116.1510.000129.14131129.77
249672015.01.16 05:09sell106261.00116.108116.588115.868
249682015.01.16 08:03s/l106261.00116.588116.588115.868-411.70130718.07
249692015.01.16 08:27buy106271.00116.714116.234116.954
249702015.01.16 08:33close106271.00116.731116.234116.95414.56130732.63
249712015.01.16 08:33sell106281.00116.728117.208116.488
249722015.01.16 08:40modify106281.00116.728116.6280.000
249732015.01.16 08:46modify106281.00116.728116.5780.000
249742015.01.16 08:52s/l106281.00116.578116.5780.000128.67130861.30
249752015.01.16 08:53sell106291.00116.555117.035116.315
249762015.01.16 09:27close106291.00116.534117.035116.31518.02130879.32
249772015.01.16 09:27buy106301.00116.539116.059116.779
249782015.01.16 09:43modify106301.00116.539116.6390.000
249792015.01.16 09:45modify106301.00116.539116.6890.000
249802015.01.16 09:46s/l106301.00116.689116.6890.000128.55131007.87
249812015.01.16 09:55sell106311.00116.575117.055116.335
249822015.01.16 10:45close106311.00116.454117.055116.335103.90131111.77
249832015.01.16 11:17buy106321.00116.449115.969116.689
249842015.01.16 12:35close106321.00116.571115.969116.689104.66131216.43
249852015.01.16 14:17buy106331.00116.686116.206116.926
249862015.01.16 15:46close106331.00116.807116.206116.926103.59131320.02
249872015.01.16 16:15buy106341.00116.673116.193116.913
249882015.01.16 16:24modify106341.00116.673116.7730.000
249892015.01.16 16:25modify106341.00116.673116.8230.000
249902015.01.16 16:28s/l106341.00116.823116.8230.000128.40131448.42
249912015.01.16 16:35buy106351.00116.927116.447117.167
249922015.01.16 16:39modify106351.00116.927117.0270.000
249932015.01.16 16:40modify106351.00116.927117.0770.000
249942015.01.16 16:43s/l106351.00117.077117.0770.000128.12131576.54
249952015.01.16 16:44sell106361.00117.041117.521116.801
249962015.01.16 17:27s/l106361.00117.521117.521116.801-408.44131168.10
249972015.01.16 17:28buy106371.00117.527117.047117.767
249982015.01.16 17:32modify106371.00117.527117.6270.000
249992015.01.16 17:33s/l106371.00117.627117.6270.00085.01131253.11
250002015.01.16 17:39buy106381.00117.576117.096117.816
250012015.01.16 17:41modify106381.00117.576117.6760.000
250022015.01.16 17:42s/l106381.00117.676117.6760.00084.98131338.09
250032015.01.16 17:42sell106391.00117.655118.135117.415
250042015.01.16 18:12modify106391.00117.655117.5550.000
250052015.01.18 23:57s/l106391.00117.555117.5550.00085.04131423.13
250062015.01.19 00:12sell106401.00117.440117.920117.200
250072015.01.19 00:42close106401.00117.389117.920117.20043.45131466.58
250082015.01.19 01:11sell106411.00117.425117.905117.185
250092015.01.19 03:16close106411.00117.410117.905117.18512.78131479.36
250102015.01.19 03:16buy106421.00117.413116.933117.653
250112015.01.19 05:28s/l106421.00116.933116.933117.653-410.50131068.86
250122015.01.19 05:28sell106431.00116.925117.405116.685
250132015.01.19 13:44s/l106431.00117.405117.405116.685-408.84130660.02
250142015.01.19 15:47sell106441.00117.355117.835117.115
250152015.01.20 02:16s/l106441.00117.835117.835117.115-411.18130248.84
250162015.01.20 02:40buy106451.00117.825117.345118.065
250172015.01.20 03:11close106451.00117.946117.345118.065102.59130351.43
250182015.01.20 03:14buy106461.00118.005117.525118.245
250192015.01.20 03:17modify106461.00118.005118.1050.000
250202015.01.20 03:19s/l106461.00118.105118.1050.00084.67130436.10
250212015.01.20 03:43buy106471.00118.159117.679118.399
250222015.01.20 04:46close106471.00118.190117.679118.39926.23130462.33
250232015.01.20 04:46sell106481.00118.177118.657117.937
250242015.01.20 09:48close106481.00118.176118.657117.9370.85130463.18
250252015.01.20 10:49sell106491.00118.159118.639117.919
250262015.01.20 10:55modify106491.00118.159118.0590.000
250272015.01.20 10:57s/l106491.00118.059118.0590.00084.70130547.88
250282015.01.20 11:16buy106501.00118.155117.675118.395
250292015.01.20 11:57close106501.00118.276117.675118.395102.30130650.18
250302015.01.20 11:59sell106511.00118.257118.737118.017
250312015.01.20 14:17s/l106511.00118.737118.737118.017-404.25130245.93
250322015.01.20 16:40sell106521.00118.451118.931118.211
250332015.01.20 16:50modify106521.00118.451118.3510.000
250342015.01.20 16:53s/l106521.00118.351118.3510.00084.49130330.42
250352015.01.21 00:00buy106531.00118.791118.311119.031
250362015.01.21 04:37s/l106531.00118.311118.311119.031-405.71129924.71
250372015.01.21 04:37sell106541.00118.310118.790118.070
250382015.01.21 04:38modify106541.00118.310118.2100.000
250392015.01.21 04:39s/l106541.00118.210118.2100.00084.60130009.31
250402015.01.21 04:48buy106551.00118.256117.776118.496
250412015.01.21 04:56close106551.00118.311117.776118.49646.49130055.80
250422015.01.21 04:56sell106561.00118.308118.788118.068
250432015.01.21 05:29close106561.00118.185118.788118.068104.07130159.87
250442015.01.21 05:29sell106571.00118.172118.652117.932
250452015.01.21 05:29modify106571.00118.172118.0720.000
250462015.01.21 05:29modify106571.00118.172118.0220.000
250472015.01.21 05:29modify106571.00118.172117.9720.000
250482015.01.21 05:29s/l106571.00117.972117.9720.000169.53130329.40
250492015.01.21 05:30buy106581.00117.931117.451118.171
250502015.01.21 05:30modify106581.00117.931118.0310.000
250512015.01.21 05:30s/l106581.00118.031118.0310.00084.72130414.12
250522015.01.21 05:30buy106591.00118.083117.603118.323
250532015.01.21 08:12s/l106591.00117.603117.603118.323-408.15130005.97
250542015.01.21 08:12sell106601.00117.603118.083117.363
250552015.01.21 08:53close106601.00117.482118.083117.363102.99130108.96
250562015.01.21 08:56sell106611.00117.380117.860117.140
250572015.01.21 11:00s/l106611.00117.860117.860117.140-407.26129701.70
250582015.01.21 11:30sell106621.00117.670118.150117.430
250592015.01.21 13:33close106621.00117.549118.150117.430102.94129804.64
250602015.01.21 14:34sell106631.00117.507117.987117.267
250612015.01.21 15:04close106631.00117.386117.987117.267103.08129907.72
250622015.01.21 15:08sell106641.00117.261117.741117.021
250632015.01.21 17:49s/l106641.00117.741117.741117.021-407.67129500.05
250642015.01.21 19:07buy106651.00117.981117.501118.221
250652015.01.21 19:18modify106651.00117.981118.0810.000
250662015.01.21 19:22s/l106651.00118.081118.0810.00084.69129584.74
250672015.01.21 19:36sell106661.00118.017118.497117.777
250682015.01.21 19:54close106661.00117.964118.497117.77744.93129629.67
250692015.01.21 19:54buy106671.00117.968117.488118.208
250702015.01.22 01:06close106671.00117.968117.488118.208-7.42129622.26
250712015.01.22 01:24buy106681.00117.860117.380118.100
250722015.01.22 02:08close106681.00117.879117.380118.10016.12129638.38
250732015.01.22 02:08buy106691.00117.928117.448118.168
250742015.01.22 02:13modify106691.00117.928118.0280.000
250752015.01.22 02:21modify106691.00117.928118.0780.000
250762015.01.22 02:32close106691.00118.084118.0780.000132.11129770.49
250772015.01.22 02:36buy106701.00118.091117.611118.331
250782015.01.22 05:02close106701.00118.213117.611118.331103.20129873.69
250792015.01.22 05:02buy106711.00118.221117.741118.461
250802015.01.22 05:35close106711.00118.231117.741118.4618.46129882.15
250812015.01.22 06:08sell106721.00118.189118.669117.949
250822015.01.22 06:47close106721.00118.066118.669117.949104.18129986.33
250832015.01.22 06:47sell106731.00118.055118.535117.815
250842015.01.22 09:18close106731.00118.046118.535117.8157.62129993.95
250852015.01.22 09:18buy106741.00118.045117.565118.285
250862015.01.22 14:08s/l106741.00117.565117.565118.285-408.28129585.67
250872015.01.22 14:08sell106751.00117.551118.031117.311
250882015.01.22 14:48close106751.00117.507118.031117.31137.44129623.11
250892015.01.22 14:48buy106761.00117.510117.030117.750
250902015.01.22 14:52modify106761.00117.510117.6100.000
250912015.01.22 15:01s/l106761.00117.610117.6100.00085.03129708.14
250922015.01.22 15:16buy106771.00117.657117.177117.897
250932015.01.22 15:29close106771.00117.710117.177117.89745.03129753.17
250942015.01.22 15:30sell106781.00117.692118.172117.452
250952015.01.22 15:30modify106781.00117.692117.5920.000
250962015.01.22 15:30modify106781.00117.692117.5420.000
250972015.01.22 15:30s/l106781.00117.542117.5420.000127.61129880.78
250982015.01.22 15:40buy106791.00117.721117.241117.961
250992015.01.22 15:40modify106791.00117.721117.8210.000
251002015.01.22 15:40modify106791.00117.721117.8710.000
251012015.01.22 15:40modify106791.00117.721117.9210.000
251022015.01.22 15:40s/l106791.00117.921117.9210.000169.61130050.39
251032015.01.22 15:41buy106801.00117.977117.497118.217
251042015.01.22 16:37s/l106801.00117.497117.497118.217-408.52129641.87
251052015.01.22 16:37sell106811.00117.491117.971117.251
251062015.01.22 16:38modify106811.00117.491117.3910.000
251072015.01.22 16:38modify106811.00117.491117.3410.000
251082015.01.22 16:39s/l106811.00117.341117.3410.000127.83129769.70
251092015.01.22 16:40buy106821.00117.313116.833117.553
251102015.01.22 17:11close106821.00117.434116.833117.553103.04129872.74
251112015.01.22 17:32buy106831.00117.548117.068117.788
251122015.01.22 17:49modify106831.00117.548117.6480.000
251132015.01.22 17:54modify106831.00117.548117.6980.000
251142015.01.22 17:54modify106831.00117.548117.7480.000
251152015.01.22 17:55modify106831.00117.548117.7980.000
251162015.01.22 17:57modify106831.00117.548117.8480.000
251172015.01.22 17:58close106831.00117.858117.8480.000263.03130135.77
251182015.01.22 17:58sell106841.00117.855118.335117.615
251192015.01.22 18:12close106841.00117.777118.335117.61566.23130202.00
251202015.01.22 18:12buy106851.00117.780117.300118.020
251212015.01.22 18:24modify106851.00117.780117.8800.000
251222015.01.22 18:25modify106851.00117.780117.9300.000
251232015.01.22 18:25modify106851.00117.780117.9800.000
251242015.01.22 18:28s/l106851.00117.980117.9800.000169.52130371.52
251252015.01.22 19:24buy106861.00117.912117.432118.152
251262015.01.22 19:42close106861.00117.954117.432118.15235.61130407.13
251272015.01.22 19:42sell106871.00117.951118.431117.711
251282015.01.22 22:06s/l106871.00118.431118.431117.711-405.30130001.83
251292015.01.22 22:26buy106881.00118.432117.952118.672
251302015.01.22 22:46modify106881.00118.432118.5320.000
251312015.01.22 22:52s/l106881.00118.532118.5320.00084.36130086.19
251322015.01.22 22:52sell106891.00118.515118.995118.275
251332015.01.22 23:39close106891.00118.393118.995118.275103.05130189.24
251342015.01.22 23:39sell106901.00118.381118.861118.141
251352015.01.23 02:45close106901.00118.380118.861118.141-3.00130186.24
251362015.01.23 02:49sell106911.00118.381118.861118.141
251372015.01.23 04:30close106911.00118.258118.861118.141104.01130290.25
251382015.01.23 04:30sell106921.00118.250118.730118.010
251392015.01.23 08:53close106921.00118.248118.730118.0101.69130291.94
251402015.01.23 08:53sell106931.00118.234118.714117.994
251412015.01.23 09:57close106931.00118.113118.714117.994102.44130394.38
251422015.01.23 09:57buy106941.00118.141117.661118.381
251432015.01.23 10:01close106941.00118.163117.661118.38118.62130413.00
251442015.01.23 10:01sell106951.00118.160118.640117.920
251452015.01.23 13:40close106951.00118.159118.640117.9200.85130413.85
251462015.01.23 13:50sell106961.00117.918118.398117.678
251472015.01.23 14:13modify106961.00117.918117.8180.000
251482015.01.23 14:17s/l106961.00117.818117.8180.00084.88130498.73
251492015.01.23 14:18buy106971.00117.955117.475118.195
251502015.01.23 14:25close106971.00117.987117.475118.19527.12130525.85
251512015.01.23 14:38buy106981.00118.049117.569118.289
251522015.01.23 14:40close106981.00118.068117.569118.28916.09130541.94
251532015.01.23 14:40sell106991.00118.065118.545117.825
251542015.01.23 15:12close106991.00117.943118.545117.825103.44130645.38
251552015.01.23 15:33buy107001.00118.095117.615118.335
251562015.01.23 17:34s/l107001.00117.615117.615118.335-408.11130237.27
251572015.01.23 18:30sell107011.00117.713118.193117.473
251582015.01.26 00:00close107011.00117.488118.193117.473187.67130424.94
251592015.01.26 00:02sell107021.00117.457117.937117.217
251602015.01.26 01:29close107021.00117.423117.937117.21728.96130453.90
251612015.01.26 01:29buy107031.00117.426116.946117.666
251622015.01.26 02:02close107031.00117.548116.946117.666103.79130557.69
251632015.01.26 02:05sell107041.00117.581118.061117.341
251642015.01.26 05:12close107041.00117.580118.061117.3410.85130558.54
251652015.01.26 05:15sell107051.00117.556118.036117.316
251662015.01.26 05:22close107051.00117.514118.036117.31635.74130594.28
251672015.01.26 05:22buy107061.00117.518117.038117.758
251682015.01.26 05:31close107061.00117.609117.038117.75877.38130671.66
251692015.01.26 05:31sell107071.00117.610118.090117.370
251702015.01.26 05:38close107071.00117.593118.090117.37014.46130686.12
251712015.01.26 05:38buy107081.00117.592117.112117.832
251722015.01.26 07:21close107081.00117.654117.112117.83252.70130738.82
251732015.01.26 07:21sell107091.00117.633118.113117.393
251742015.01.26 08:08close107091.00117.628118.113117.3934.25130743.07
251752015.01.26 08:16buy107101.00117.800117.320118.040
251762015.01.26 08:45modify107101.00117.800117.9000.000
251772015.01.26 09:03modify107101.00117.800117.9500.000
251782015.01.26 09:03modify107101.00117.800118.0000.000
251792015.01.26 09:08close107101.00118.024118.0000.000189.79130932.86
251802015.01.26 09:08sell107111.00118.025118.505117.785
251812015.01.26 09:39close107111.00118.017118.505117.7856.78130939.64
251822015.01.26 09:39buy107121.00118.020117.540118.260
251832015.01.26 10:00modify107121.00118.020118.1200.000
251842015.01.26 10:03s/l107121.00118.120118.1200.00084.66131024.30
251852015.01.26 10:18sell107131.00118.147118.627117.907
251862015.01.26 12:57close107131.00118.129118.627117.90715.24131039.54
251872015.01.26 12:57buy107141.00118.133117.653118.373
251882015.01.26 13:45close107141.00118.255117.653118.373103.17131142.71
251892015.01.26 14:00sell107151.00118.173118.653117.933
251902015.01.27 04:39close107151.00118.170118.653117.933-1.30131141.40
251912015.01.27 04:39sell107161.00118.157118.637117.917
251922015.01.27 08:47close107161.00118.155118.637117.9171.69131143.09
251932015.01.27 08:47sell107171.00118.112118.592117.872
251942015.01.27 08:59modify107171.00118.112118.0120.000
251952015.01.27 09:00modify107171.00118.112117.9620.000
251962015.01.27 09:09modify107171.00118.112117.9120.000
251972015.01.27 09:11s/l107171.00117.912117.9120.000169.62131312.71
251982015.01.27 09:27buy107181.00118.004117.524118.244
251992015.01.27 09:58close107181.00118.038117.524118.24428.80131341.51
252002015.01.27 09:59sell107191.00118.019118.499117.779
252012015.01.27 12:59close107191.00118.008118.499117.7799.32131350.83
252022015.01.27 14:46sell107201.00117.866118.346117.626
252032015.01.27 15:02modify107201.00117.866117.7660.000
252042015.01.27 15:07modify107201.00117.866117.7160.000
252052015.01.27 15:08s/l107201.00117.716117.7160.000127.43131478.26
252062015.01.27 15:15sell107211.00117.680118.160117.440
252072015.01.27 15:39modify107211.00117.680117.5800.000
252082015.01.27 15:42s/l107211.00117.580117.5800.00085.05131563.31
252092015.01.27 15:44sell107221.00117.481117.961117.241
252102015.01.27 16:06close107221.00117.476117.961117.2414.26131567.57
252112015.01.27 16:06buy107231.00117.479116.999117.719
252122015.01.27 17:01close107231.00117.600116.999117.719102.89131670.46
252132015.01.27 17:43sell107241.00117.357117.837117.117
252142015.01.27 19:43s/l107241.00117.837117.837117.117-407.34131263.12
252152015.01.27 20:15buy107251.00117.879117.399118.119
252162015.01.27 20:40close107251.00117.938117.399118.11950.03131313.15
252172015.01.27 20:45sell107261.00117.865118.345117.625
252182015.01.27 21:43close107261.00117.820118.345117.62538.19131351.34
252192015.01.27 21:43buy107271.00117.819117.339118.059
252202015.01.28 00:00close107271.00117.828117.339118.0595.17131356.51
252212015.01.28 00:00sell107281.00117.831118.311117.591
252222015.01.28 00:09close107281.00117.786118.311117.59138.20131394.71
252232015.01.28 00:09buy107291.00117.792117.312118.032
252242015.01.28 00:24close107291.00117.816117.312118.03220.37131415.08
252252015.01.28 00:24sell107301.00117.818118.298117.578
252262015.01.28 01:13close107301.00117.768118.298117.57842.46131457.54
252272015.01.28 01:13buy107311.00117.771117.291118.011
252282015.01.28 02:01close107311.00117.790117.291118.01116.13131473.67
252292015.01.28 02:01sell107321.00117.785118.265117.545
252302015.01.28 10:57close107321.00117.784118.265117.5450.85131474.52
252312015.01.28 11:14sell107331.00117.739118.219117.499
252322015.01.28 11:18close107331.00117.691118.219117.49940.78131515.30
252332015.01.28 11:18buy107341.00117.695117.215117.935
252342015.01.28 11:51close107341.00117.816117.215117.935102.70131618.00
252352015.01.28 12:07sell107351.00117.697118.177117.457
252362015.01.28 12:25modify107351.00117.697117.5970.000
252372015.01.28 12:26s/l107351.00117.597117.5970.00085.04131703.04
252382015.01.28 12:35buy107361.00117.634117.154117.874
252392015.01.28 13:19close107361.00117.755117.154117.874102.76131805.80
252402015.01.28 16:05buy107371.00117.756117.276117.996
252412015.01.28 16:52close107371.00117.877117.276117.996102.65131908.45
252422015.01.28 17:50buy107381.00117.762117.282118.002
252432015.01.28 20:50close107381.00117.816117.282118.00245.83131954.28
252442015.01.28 20:51sell107391.00117.762118.242117.522
252452015.01.28 21:00close107391.00117.741118.242117.52217.84131972.12
252462015.01.28 21:00buy107401.00117.746117.266117.986
252472015.01.28 21:03modify107401.00117.746117.8460.000
252482015.01.28 21:03modify107401.00117.746117.8960.000
252492015.01.28 21:04close107401.00117.916117.8960.000144.17132116.29
252502015.01.28 21:04sell107411.00117.911118.391117.671
252512015.01.28 21:04modify107411.00117.911117.8110.000
252522015.01.28 21:04modify107411.00117.911117.7610.000
252532015.01.28 21:04s/l107411.00117.761117.7610.000127.38132243.67
252542015.01.28 21:05buy107421.00117.809117.329118.049
252552015.01.28 22:47s/l107421.00117.329117.329118.049-409.11131834.56
252562015.01.28 22:59buy107431.00117.384116.904117.624
252572015.01.28 23:22modify107431.00117.384117.4840.000
252582015.01.28 23:27close107431.00117.530117.4840.000124.22131958.78
252592015.01.28 23:27sell107441.00117.531118.011117.291
252602015.01.29 00:25close107441.00117.407118.011117.29194.10132052.88
252612015.01.29 00:25sell107451.00117.398117.878117.158
252622015.01.29 04:11s/l107451.00117.878117.878117.158-407.20131645.68
252632015.01.29 04:20buy107461.00118.006117.526118.246
252642015.01.29 13:59close107461.00118.007117.526118.2460.85131646.53
252652015.01.29 14:05buy107471.00118.064117.584118.304
252662015.01.29 17:59close107471.00118.066117.584118.3041.69131648.22
252672015.01.29 18:23buy107481.00118.176117.696118.416
252682015.01.29 18:48modify107481.00118.176118.2760.000
252692015.01.29 18:51modify107481.00118.176118.3260.000
252702015.01.29 18:54s/l107481.00118.326118.3260.000126.77131774.99
252712015.01.29 19:03buy107491.00118.287117.807118.527
252722015.01.29 19:14modify107491.00118.287118.3870.000
252732015.01.29 19:43s/l107491.00118.387118.3870.00084.47131859.46
252742015.01.29 22:43sell107501.00118.323118.803118.083
252752015.01.30 00:00close107501.00118.289118.803118.08324.90131884.36
252762015.01.30 00:00buy107511.00118.286117.806118.526
252772015.01.30 01:18close107511.00118.407117.806118.526102.19131986.55
252782015.01.30 01:20sell107521.00118.345118.825118.105
252792015.01.30 01:56close107521.00118.224118.825118.105102.35132088.90
252802015.01.30 02:11buy107531.00118.253117.773118.493
252812015.01.30 09:05s/l107531.00117.773117.773118.493-407.57131681.33
252822015.01.30 09:50sell107541.00117.864118.344117.624
252832015.01.30 10:34close107541.00117.742118.344117.624103.62131784.95
252842015.01.30 10:34sell107551.00117.716118.196117.476
252852015.01.30 12:38close107551.00117.594118.196117.476103.75131888.70
252862015.01.30 12:38sell107561.00117.552118.032117.312
252872015.01.30 15:39close107561.00117.551118.032117.3120.85131889.55
252882015.01.30 15:50sell107571.00117.468117.948117.228
252892015.01.30 18:08close107571.00117.346117.948117.228103.97131993.52
252902015.01.30 18:09buy107581.00117.354116.874117.594
252912015.01.30 19:00close107581.00117.476116.874117.594103.85132097.37
252922015.01.30 19:54sell107591.00117.378117.858117.138
252932015.02.02 00:00t/p107591.00117.138117.858117.138201.36132298.73
252942015.02.02 00:00sell107601.00116.932117.412116.692
252952015.02.02 02:53s/l107601.00117.412117.412116.692-408.82131889.91
252962015.02.02 03:07sell107611.00117.323117.803117.083
252972015.02.02 03:23close107611.00117.300117.803117.08319.61131909.52
252982015.02.02 03:23buy107621.00117.303116.823117.543
252992015.02.02 03:43modify107621.00117.303117.4030.000
253002015.02.02 03:43modify107621.00117.303117.4530.000
253012015.02.02 03:45modify107621.00117.303117.5030.000
253022015.02.02 03:49s/l107621.00117.503117.5030.000170.21132079.73
253032015.02.02 03:59buy107631.00117.567117.087117.807
253042015.02.02 04:59close107631.00117.691117.087117.807105.36132185.09
253052015.02.02 04:59buy107641.00117.701117.221117.941
253062015.02.02 05:01modify107641.00117.701117.8010.000
253072015.02.02 05:05s/l107641.00117.801117.8010.00084.89132269.98
253082015.02.02 05:35buy107651.00117.781117.301118.021
253092015.02.02 10:48close107651.00117.782117.301118.0210.85132270.83
253102015.02.02 12:30sell107661.00117.552118.032117.312
253112015.02.02 16:33close107661.00117.552118.032117.3120.00132270.83
253122015.02.02 17:00sell107671.00117.513117.993117.273
253132015.02.02 17:00modify107671.00117.513117.4130.000
253142015.02.02 17:00s/l107671.00117.413117.4130.00085.17132356.00
253152015.02.02 17:00sell107681.00117.359117.839117.119
253162015.02.02 17:06modify107681.00117.359117.2590.000
253172015.02.02 17:07s/l107681.00117.259117.2590.00085.28132441.28
253182015.02.02 17:34sell107691.00117.172117.652116.932
253192015.02.02 20:39close107691.00117.171117.652116.9320.85132442.13
253202015.02.02 21:51sell107701.00117.162117.642116.922
253212015.02.02 23:46s/l107701.00117.642117.642116.922-408.01132034.12
253222015.02.02 23:46buy107711.00117.643117.163117.883
253232015.02.03 03:56s/l107711.00117.163117.163117.883-412.16131621.95
253242015.02.03 05:53sell107721.00117.242117.722117.002
253252015.02.03 06:00modify107721.00117.242117.1420.000
253262015.02.03 06:01modify107721.00117.242117.0920.000
253272015.02.03 06:05modify107721.00117.242117.0420.000
253282015.02.03 06:05s/l107721.00117.042117.0420.000170.87131792.82
253292015.02.03 06:05buy107731.00117.065116.585117.305
253302015.02.03 06:21close107731.00117.121116.585117.30547.81131840.63
253312015.02.03 06:21sell107741.00117.122117.602116.882
253322015.02.03 06:36modify107741.00117.122117.0220.000
253332015.02.03 06:41modify107741.00117.122116.9720.000
253342015.02.03 06:42modify107741.00117.122116.9220.000
253352015.02.03 06:44s/l107741.00116.922116.9220.000171.05132011.68
253362015.02.03 06:49sell107751.00116.910117.390116.670
253372015.02.03 10:52s/l107751.00117.390117.390116.670-408.89131602.79
253382015.02.03 10:58buy107761.00117.390116.910117.630
253392015.02.03 12:51close107761.00117.512116.910117.630103.82131706.61
253402015.02.03 14:30sell107771.00117.289117.769117.049
253412015.02.03 19:46close107771.00117.286117.769117.0492.56131709.17
253422015.02.03 19:46sell107781.00117.278117.758117.038
253432015.02.04 02:30s/l107781.00117.758117.758117.038-411.45131297.72
253442015.02.04 03:54sell107791.00117.941118.421117.701
253452015.02.04 06:27close107791.00117.820118.421117.701102.70131400.42
253462015.02.04 06:46sell107801.00117.717118.197117.477
253472015.02.04 08:24close107801.00117.681118.197117.47730.59131431.01
253482015.02.04 09:01sell107811.00117.649118.129117.409
253492015.02.04 09:30modify107811.00117.649117.5490.000
253502015.02.04 09:39modify107811.00117.649117.4990.000
253512015.02.04 09:40close107811.00117.447117.4990.000171.99131603.00
253522015.02.04 09:40buy107821.00117.450116.970117.690
253532015.02.04 13:09close107821.00117.451116.970117.6900.85131603.85
253542015.02.04 15:37buy107831.00117.594117.114117.834
253552015.02.04 18:37close107831.00117.622117.114117.83423.81131627.66
253562015.02.04 20:07sell107841.00117.476117.956117.236
253572015.02.04 21:13close107841.00117.354117.956117.236103.96131731.62
253582015.02.04 22:57buy107851.00117.310116.830117.550
253592015.02.05 02:00close107851.00117.311116.830117.550-6.57131725.06
253602015.02.05 02:17buy107861.00117.261116.781117.501
253612015.02.05 02:30close107861.00117.266116.781117.5014.26131729.32
253622015.02.05 02:30sell107871.00117.262117.742117.022
253632015.02.05 03:02close107871.00117.141117.742117.022103.29131832.61
253642015.02.05 04:15sell107881.00117.097117.577116.857
253652015.02.05 08:44close107881.00117.096117.577116.8570.85131833.46
253662015.02.05 08:46sell107891.00117.072117.552116.832
253672015.02.05 20:26s/l107891.00117.552117.552116.832-408.33131425.13
253682015.02.05 21:32sell107901.00117.465117.945117.225
253692015.02.06 00:49close107901.00117.463117.945117.225-2.14131422.99
253702015.02.06 00:49sell107911.00117.455117.935117.215
253712015.02.06 03:49close107911.00117.419117.935117.21530.66131453.65
253722015.02.06 04:07sell107921.00117.359117.839117.119
253732015.02.06 06:34close107921.00117.326117.839117.11928.13131481.78
253742015.02.06 06:38buy107931.00117.330116.850117.570
253752015.02.06 09:39close107931.00117.331116.850117.5700.85131482.63
253762015.02.06 15:06sell107941.00117.198117.678116.958
253772015.02.06 15:30s/l107941.00117.678117.678116.958-407.89131074.74
253782015.02.06 15:30buy107951.00117.680117.200117.920
253792015.02.06 15:30modify107951.00117.680117.7800.000
253802015.02.06 15:30s/l107951.00117.780117.7800.00084.91131159.65
253812015.02.06 15:31sell107961.00117.829118.309117.589
253822015.02.06 15:34s/l107961.00118.309118.309117.589-405.71130753.94
253832015.02.06 15:34buy107971.00118.310117.830118.550
253842015.02.06 15:54modify107971.00118.310118.4100.000
253852015.02.06 15:55modify107971.00118.310118.4600.000
253862015.02.06 15:56close107971.00118.490118.4600.000151.91130905.85
253872015.02.06 15:56sell107981.00118.486118.966118.246
253882015.02.06 17:07s/l107981.00118.966118.966118.246-403.48130502.37
253892015.02.06 18:18sell107991.00118.979119.459118.739
253902015.02.09 01:19close107991.00118.977119.459118.739-2.16130500.21
253912015.02.09 02:02buy108001.00119.003118.523119.243
253922015.02.09 11:52s/l108001.00118.523118.523119.243-404.98130095.23
253932015.02.09 20:36buy108011.00118.590118.110118.830
253942015.02.09 23:36close108011.00118.606118.110118.83013.49130108.72
253952015.02.10 00:27sell108021.00118.534119.014118.294
253962015.02.10 02:58close108021.00118.412119.014118.294103.03130211.75
253972015.02.10 09:28buy108031.00118.648118.168118.888
253982015.02.10 10:02close108031.00118.769118.168118.888101.88130313.63
253992015.02.10 15:17buy108041.00119.387118.907119.627
254002015.02.10 15:28modify108041.00119.387119.4870.000
254012015.02.10 15:30s/l108041.00119.487119.4870.00083.69130397.32
254022015.02.10 18:07sell108051.00119.276119.756119.036
254032015.02.10 21:07close108051.00119.250119.756119.03621.80130419.12
254042015.02.10 22:30sell108061.00119.359119.839119.119
254052015.02.11 01:38close108061.00119.358119.839119.119-3.00130416.11
254062015.02.11 03:04buy108071.00119.463118.983119.703
254072015.02.11 05:36close108071.00119.586118.983119.703102.85130518.96
254082015.02.11 05:36buy108081.00119.615119.135119.855
254092015.02.11 09:02close108081.00119.616119.135119.8550.84130519.80
254102015.02.11 09:58sell108091.00119.625120.105119.385
254112015.02.11 16:40s/l108091.00120.105120.105119.385-399.65130120.15
254122015.02.11 16:55buy108101.00120.179119.699120.419
254132015.02.11 17:16modify108101.00120.179120.2790.000
254142015.02.11 17:19modify108101.00120.179120.3290.000
254152015.02.11 17:30s/l108101.00120.329120.3290.000124.66130244.81
254162015.02.11 20:11sell108111.00120.210120.690119.970
254172015.02.12 01:18close108111.00120.209120.690119.970-10.69130234.12
254182015.02.12 02:09buy108121.00120.138119.658120.378
254192015.02.12 05:09close108121.00120.216119.658120.37864.88130299.00
254202015.02.12 10:09sell108131.00120.279120.759120.039
254212015.02.12 10:25modify108131.00120.279120.1790.000
254222015.02.12 10:25modify108131.00120.279120.1290.000
254232015.02.12 10:25modify108131.00120.279120.0790.000
254242015.02.12 10:25modify108131.00120.279120.0290.000
254252015.02.12 10:25modify108131.00120.279119.9790.000
254262015.02.12 10:25modify108131.00120.279119.9290.000
254272015.02.12 10:25s/l108131.00119.929119.9290.000291.83130590.83
254282015.02.12 10:25sell108141.00119.892120.372119.652
254292015.02.12 10:25modify108141.00119.892119.7920.000
254302015.02.12 10:25modify108141.00119.892119.7420.000
254312015.02.12 10:25modify108141.00119.892119.6920.000
254322015.02.12 10:25s/l108141.00119.692119.6920.000167.09130757.92
254332015.02.12 10:25sell108151.00119.725120.205119.485
254342015.02.12 10:26modify108151.00119.725119.6250.000
254352015.02.12 10:26modify108151.00119.725119.5750.000
254362015.02.12 10:26s/l108151.00119.575119.5750.000125.45130883.37
254372015.02.12 10:27buy108161.00119.677119.197119.917
254382015.02.12 10:30s/l108161.00119.197119.197119.917-402.70130480.67
254392015.02.12 10:30sell108171.00119.196119.676118.956
254402015.02.12 10:30modify108171.00119.196119.0960.000
254412015.02.12 10:30modify108171.00119.196119.0460.000
254422015.02.12 10:30modify108171.00119.196118.9960.000
254432015.02.12 10:30modify108171.00119.196118.9460.000
254442015.02.12 10:30modify108171.00119.196118.8960.000
254452015.02.12 10:30modify108171.00119.196118.8460.000
254462015.02.12 10:30modify108171.00119.196118.7960.000
254472015.02.12 10:30s/l108171.00118.796118.7960.000336.71130817.38
254482015.02.12 10:31sell108181.00119.000119.480118.760
254492015.02.12 10:31modify108181.00119.000118.9000.000
254502015.02.12 10:32modify108181.00119.000118.8500.000
254512015.02.12 10:32s/l108181.00118.850118.8500.000126.21130943.59
254522015.02.12 10:32buy108191.00118.854118.374119.094
254532015.02.12 10:32modify108191.00118.854118.9540.000
254542015.02.12 10:33modify108191.00118.854119.0040.000
254552015.02.12 10:33modify108191.00118.854119.0540.000
254562015.02.12 10:33modify108191.00118.854119.1040.000
254572015.02.12 10:34close108191.00119.180119.1040.000273.54131217.13
254582015.02.12 10:34sell108201.00119.176119.656118.936
254592015.02.12 10:35modify108201.00119.176119.0760.000
254602015.02.12 10:36modify108201.00119.176119.0260.000
254612015.02.12 10:36close108201.00119.011119.0260.000138.64131355.77
254622015.02.12 10:36buy108211.00119.017118.537119.257
254632015.02.12 10:37close108211.00119.035118.537119.25715.12131370.89
254642015.02.12 10:37sell108221.00119.032119.512118.792
254652015.02.12 10:46s/l108221.00119.512119.512118.792-401.63130969.26
254662015.02.12 10:46buy108231.00119.513119.033119.753
254672015.02.12 10:49modify108231.00119.513119.6130.000
254682015.02.12 10:50s/l108231.00119.613119.6130.00083.60131052.86
254692015.02.12 10:50sell108241.00119.585120.065119.345
254702015.02.12 10:53modify108241.00119.585119.4850.000
254712015.02.12 10:53modify108241.00119.585119.4350.000
254722015.02.12 10:54close108241.00119.418119.4350.000139.84131192.70
254732015.02.12 10:54buy108251.00119.422118.942119.662
254742015.02.12 10:54modify108251.00119.422119.5220.000
254752015.02.12 10:54s/l108251.00119.522119.5220.00083.67131276.37
254762015.02.12 10:57buy108261.00119.635119.155119.875
254772015.02.12 11:56close108261.00119.756119.155119.875101.04131377.41
254782015.02.12 12:03buy108271.00119.635119.155119.875
254792015.02.12 12:08close108271.00119.645119.155119.8758.36131385.77
254802015.02.12 12:08sell108281.00119.642120.122119.402
254812015.02.12 15:30close108281.00119.640120.122119.4021.67131387.44
254822015.02.12 15:30sell108291.00119.655120.135119.415
254832015.02.12 15:30modify108291.00119.655119.5550.000
254842015.02.12 15:30modify108291.00119.655119.5050.000
254852015.02.12 15:30modify108291.00119.655119.4550.000
254862015.02.12 15:30modify108291.00119.655119.4050.000
254872015.02.12 15:30s/l108291.00119.405119.4050.000209.36131596.80
254882015.02.12 15:32buy108301.00119.418118.938119.658
254892015.02.12 18:00s/l108301.00118.938118.938119.658-403.58131193.22
254902015.02.12 18:00sell108311.00118.933119.413118.693
254912015.02.12 18:20modify108311.00118.933118.8330.000
254922015.02.12 18:21s/l108311.00118.833118.8330.00084.15131277.37
254932015.02.12 18:24sell108321.00118.764119.244118.524
254942015.02.12 18:25modify108321.00118.764118.6640.000
254952015.02.12 18:26s/l108321.00118.664118.6640.00084.27131361.64
254962015.02.12 18:30sell108331.00118.642119.122118.402
254972015.02.13 00:15s/l108331.00119.122119.122118.402-406.78130954.86
254982015.02.13 00:16sell108341.00119.101119.581118.861
254992015.02.13 01:19close108341.00118.980119.581118.861101.70131056.56
255002015.02.13 01:19sell108351.00118.969119.449118.729
255012015.02.13 02:08close108351.00118.894119.449118.72963.08131119.64
255022015.02.13 02:38sell108361.00118.858119.338118.618
255032015.02.13 05:55close108361.00118.858119.338118.6180.00131119.64
255042015.02.13 05:55sell108371.00118.834119.314118.594
255052015.02.13 05:55modify108371.00118.834118.7340.000
255062015.02.13 05:55modify108371.00118.834118.6840.000
255072015.02.13 05:55modify108371.00118.834118.6340.000
255082015.02.13 05:55s/l108371.00118.634118.6340.000168.58131288.22
255092015.02.13 05:58sell108381.00118.603119.083118.363
255102015.02.13 06:00close108381.00118.570119.083118.36327.83131316.05
255112015.02.13 06:17sell108391.00118.509118.989118.269
255122015.02.13 07:43close108391.00118.503118.989118.2695.06131321.11
255132015.02.13 07:43buy108401.00118.502118.022118.742
255142015.02.13 08:15close108401.00118.625118.022118.742103.69131424.80
255152015.02.13 08:15buy108411.00118.634118.154118.874
255162015.02.13 09:02close108411.00118.755118.154118.874101.89131526.69
255172015.02.13 09:37buy108421.00118.860118.380119.100
255182015.02.13 12:54close108421.00118.861118.380119.1000.84131527.53
255192015.02.13 14:06buy108431.00118.949118.469119.189
255202015.02.13 14:10modify108431.00118.949119.0490.000
255212015.02.13 14:11modify108431.00118.949119.0990.000
255222015.02.13 14:26s/l108431.00119.099119.0990.000125.95131653.48
255232015.02.13 14:51buy108441.00119.106118.626119.346
255242015.02.13 17:04s/l108441.00118.626118.626119.346-404.64131248.84
255252015.02.13 17:04sell108451.00118.621119.101118.381
255262015.02.16 00:00close108451.00118.448119.101118.381142.22131391.06
255272015.02.16 00:00buy108461.00118.490118.010118.730
255282015.02.16 00:02close108461.00118.588118.010118.73082.64131473.70
255292015.02.16 00:02sell108471.00118.585119.065118.345
255302015.02.16 00:04close108471.00118.554119.065118.34526.15131499.85
255312015.02.16 00:04buy108481.00118.553118.073118.793
255322015.02.16 00:06close108481.00118.557118.073118.7933.37131503.22
255332015.02.16 00:21sell108491.00118.575119.055118.335
255342015.02.16 03:21close108491.00118.545119.055118.33525.31131528.53
255352015.02.16 03:33sell108501.00118.562119.042118.322
255362015.02.16 05:44close108501.00118.441119.042118.322102.16131630.69
255372015.02.16 06:31buy108511.00118.484118.004118.724
255382015.02.16 09:09close108511.00118.606118.004118.724102.86131733.55
255392015.02.16 12:42sell108521.00118.554119.034118.314
255402015.02.16 15:38close108521.00118.431119.034118.314103.86131837.41
255412015.02.16 15:38sell108531.00118.365118.845118.125
255422015.02.16 19:19close108531.00118.363118.845118.1251.69131839.10
255432015.02.16 19:48sell108541.00118.350118.830118.110
255442015.02.17 02:15close108541.00118.348118.830118.110-2.15131836.95
255452015.02.17 02:15sell108551.00118.315118.795118.075
255462015.02.17 11:23s/l108551.00118.795118.795118.075-404.06131432.89
255472015.02.17 12:00buy108561.00118.782118.302119.022
255482015.02.17 13:05close108561.00118.903118.302119.022101.76131534.65
255492015.02.17 13:43sell108571.00118.779119.259118.539
255502015.02.17 20:13s/l108571.00119.259119.259118.539-402.49131132.16
255512015.02.17 20:38sell108581.00119.314119.794119.074
255522015.02.17 23:38close108581.00119.259119.794119.07446.12131178.28
255532015.02.18 00:04buy108591.00119.252118.772119.492
255542015.02.18 03:10close108591.00119.253118.772119.4920.84131179.12
255552015.02.18 04:31sell108601.00119.201119.681118.961
255562015.02.18 04:49modify108601.00119.201119.1010.000
255572015.02.18 04:49modify108601.00119.201119.0510.000
255582015.02.18 04:49modify108601.00119.201119.0010.000
255592015.02.18 04:49modify108601.00119.201118.9510.000
255602015.02.18 04:49s/l108601.00118.951118.9510.000210.16131389.28
255612015.02.18 04:50buy108611.00119.105118.625119.345
255622015.02.18 05:02close108611.00119.124118.625119.34515.95131405.23
255632015.02.18 05:02sell108621.00119.125119.605118.885
255642015.02.18 05:15close108621.00119.096119.605118.88524.35131429.58
255652015.02.18 05:20buy108631.00119.138118.658119.378
255662015.02.18 08:33close108631.00119.143118.658119.3784.20131433.78
255672015.02.18 08:33buy108641.00119.156118.676119.396
255682015.02.18 08:41modify108641.00119.156119.2560.000
255692015.02.18 08:42s/l108641.00119.256119.2560.00083.85131517.63
255702015.02.18 08:45sell108651.00119.170119.650118.930
255712015.02.18 09:17close108651.00119.049119.650118.930101.64131619.27
255722015.02.18 09:32buy108661.00119.120118.640119.360
255732015.02.18 09:49close108661.00119.173118.640119.36044.47131663.74
255742015.02.18 09:49sell108671.00119.174119.654118.934
255752015.02.18 10:21close108671.00119.052119.654118.934102.48131766.22
255762015.02.18 11:03sell108681.00119.132119.612118.892
255772015.02.18 15:51close108681.00119.130119.612118.8921.68131767.90
255782015.02.18 16:15sell108691.00119.166119.646118.926
255792015.02.18 17:53close108691.00119.139119.646118.92622.66131790.56
255802015.02.18 21:00sell108701.00119.243119.723119.003
255812015.02.18 21:00modify108701.00119.243119.1430.000
255822015.02.18 21:00modify108701.00119.243119.0930.000
255832015.02.18 21:00modify108701.00119.243119.0430.000
255842015.02.18 21:00modify108701.00119.243118.9930.000
255852015.02.18 21:00modify108701.00119.243118.9430.000
255862015.02.18 21:00modify108701.00119.243118.8930.000
255872015.02.18 21:00modify108701.00119.243118.8430.000
255882015.02.18 21:00modify108701.00119.243118.7930.000
255892015.02.18 21:00s/l108701.00118.793118.7930.000378.80132169.36
255902015.02.18 21:01buy108711.00118.843118.363119.083
255912015.02.19 11:50close108711.00118.843118.363119.083-7.42132161.94
255922015.02.19 12:04buy108721.00118.882118.402119.122
255932015.02.19 13:48close108721.00119.003118.402119.122101.68132263.62
255942015.02.19 14:12sell108731.00119.043119.523118.803
255952015.02.19 14:24modify108731.00119.043118.9430.000
255962015.02.19 14:30modify108731.00119.043118.8930.000
255972015.02.19 14:33s/l108731.00118.893118.8930.000126.16132389.78
255982015.02.19 15:44buy108741.00119.102118.622119.342
255992015.02.20 10:30s/l108741.00118.622118.622119.342-407.12131982.66
256002015.02.20 12:08buy108751.00118.667118.187118.907
256012015.02.20 17:41close108751.00118.668118.187118.9070.84131983.50
256022015.02.20 17:45buy108761.00118.733118.253118.973
256032015.02.20 17:47close108761.00118.786118.253118.97344.62132028.12
256042015.02.23 00:02sell108771.00119.041119.521118.801
256052015.02.23 00:06close108771.00119.021119.521118.80116.80132044.92
256062015.02.23 00:06buy108781.00119.020118.540119.260
256072015.02.23 02:03close108781.00119.141118.540119.260101.56132146.48
256082015.02.23 02:37buy108791.00119.106118.626119.346
256092015.02.23 09:09close108791.00119.108118.626119.3461.68132148.16
256102015.02.23 11:07sell108801.00119.199119.679118.959
256112015.02.23 12:41close108801.00119.078119.679118.959101.61132249.77
256122015.02.23 15:20sell108811.00118.984119.464118.744
256132015.02.23 16:01close108811.00118.863119.464118.744101.80132351.57
256142015.02.23 16:35buy108821.00118.948118.468119.188
256152015.02.23 21:24close108821.00118.949118.468119.1880.84132352.41
256162015.02.24 00:02sell108831.00118.765119.245118.525
256172015.02.24 08:41s/l108831.00119.245119.245118.525-402.53131949.88
256182015.02.24 10:03buy108841.00119.268118.788119.508
256192015.02.24 11:20close108841.00119.389118.788119.508101.35132051.23
256202015.02.24 11:22buy108851.00119.527119.047119.767
256212015.02.24 15:20close108851.00119.528119.047119.7670.84132052.07
256222015.02.24 16:59buy108861.00119.560119.080119.800
256232015.02.24 17:00modify108861.00119.560119.6600.000
256242015.02.24 17:00modify108861.00119.560119.7100.000
256252015.02.24 17:00s/l108861.00119.710119.7100.000125.30132177.37
256262015.02.24 17:03sell108871.00119.793120.273119.553
256272015.02.24 17:08modify108871.00119.793119.6930.000
256282015.02.24 17:09modify108871.00119.793119.6430.000
256292015.02.24 17:09s/l108871.00119.643119.6430.000125.38132302.75
256302015.02.24 17:15sell108881.00119.460119.940119.220
256312015.02.24 17:16modify108881.00119.460119.3600.000
256322015.02.24 17:16modify108881.00119.460119.3100.000
256332015.02.24 17:16modify108881.00119.460119.2600.000
256342015.02.24 17:16modify108881.00119.460119.2100.000
256352015.02.24 17:16modify108881.00119.460119.1600.000
256362015.02.24 17:17modify108881.00119.460119.1100.000
256372015.02.24 17:17s/l108881.00119.110119.1100.000293.85132596.60
256382015.02.24 17:17buy108891.00119.114118.634119.354
256392015.02.24 17:19modify108891.00119.114119.2140.000
256402015.02.24 17:21s/l108891.00119.214119.2140.00083.88132680.48
256412015.02.24 17:25buy108901.00119.314118.834119.554
256422015.02.24 19:31s/l108901.00118.834118.834119.554-403.92132276.56
256432015.02.24 19:49sell108911.00118.849119.329118.609
256442015.02.24 20:39close108911.00118.813119.329118.60930.30132306.86
256452015.02.24 20:39buy108921.00118.817118.337119.057
256462015.02.24 23:39close108921.00118.922118.337119.05788.29132395.15
256472015.02.25 00:00sell108931.00118.931119.411118.691
256482015.02.25 02:03close108931.00118.810119.411118.691101.84132496.99
256492015.02.25 02:08sell108941.00118.715119.195118.475
256502015.02.25 05:08close108941.00118.696119.195118.47516.01132513.00
256512015.02.25 09:06sell108951.00118.663119.143118.423
256522015.02.26 15:50s/l108951.00119.143119.143118.423-414.39132098.61
256532015.02.26 22:00sell108961.00119.374119.854119.134
256542015.02.27 01:00close108961.00119.373119.854119.134-3.00132095.60
256552015.02.27 01:57buy108971.00119.383118.903119.623
256562015.02.27 11:26close108971.00119.384118.903119.6230.84132096.44
256572015.02.27 13:47sell108981.00119.276119.756119.036
256582015.02.27 16:47close108981.00119.259119.756119.03614.25132110.69
256592015.02.27 17:10buy108991.00119.386118.906119.626
256602015.02.27 17:58close108991.00119.507118.906119.626101.25132211.94
256612015.03.02 00:02sell109001.00119.684120.164119.444
256622015.03.02 00:29close109001.00119.676120.164119.4446.68132218.62
256632015.03.02 00:29buy109011.00119.680119.200119.920
256642015.03.02 01:44close109011.00119.801119.200119.920101.00132319.62
256652015.03.02 15:47buy109021.00119.851119.371120.091
256662015.03.02 17:11close109021.00119.972119.371120.091100.86132420.48
256672015.03.02 17:40buy109031.00120.076119.596120.316
256682015.03.02 20:40close109031.00120.077119.596120.3160.83132421.31
256692015.03.03 00:00buy109041.00120.132119.652120.372
256702015.03.03 01:52close109041.00120.253119.652120.372100.62132521.93
256712015.03.03 03:27sell109051.00120.024120.504119.784
256722015.03.03 03:58close109051.00119.903120.504119.784100.91132622.84
256732015.03.03 04:39sell109061.00119.778120.258119.538
256742015.03.03 04:56modify109061.00119.778119.6780.000
256752015.03.03 05:00s/l109061.00119.678119.6780.00083.56132706.40
256762015.03.03 05:22sell109071.00119.708120.188119.468
256772015.03.03 06:45close109071.00119.587120.188119.468101.18132807.58
256782015.03.03 07:56sell109081.00119.595120.075119.355
256792015.03.03 16:46close109081.00119.594120.075119.3550.84132808.42
256802015.03.03 16:56sell109091.00119.379119.859119.139
256812015.03.05 06:44s/l109091.00119.859119.859119.139-415.84132392.59
256822015.03.06 00:33sell109101.00120.097120.577119.857
256832015.03.06 03:22close109101.00119.976120.577119.857100.85132493.44
256842015.03.06 11:48buy109111.00120.119119.639120.359
256852015.03.06 15:31close109111.00120.126119.639120.3595.83132499.27
256862015.03.06 15:31buy109121.00120.145119.665120.385
256872015.03.06 15:31modify109121.00120.145120.2450.000
256882015.03.06 15:31modify109121.00120.145120.2950.000
256892015.03.06 15:31modify109121.00120.145120.3450.000
256902015.03.06 15:31modify109121.00120.145120.3950.000
256912015.03.06 15:31s/l109121.00120.395120.3950.000207.65132706.92
256922015.03.06 15:31buy109131.00120.429119.949120.669
256932015.03.06 15:31modify109131.00120.429120.5290.000
256942015.03.06 15:31modify109131.00120.429120.5790.000
256952015.03.06 15:31s/l109131.00120.579120.5790.000124.40132831.32
256962015.03.06 15:31buy109141.00120.545120.065120.785
256972015.03.06 15:35modify109141.00120.545120.6450.000
256982015.03.06 15:36s/l109141.00120.645120.6450.00082.89132914.21
256992015.03.06 15:46sell109151.00120.760121.240120.520
257002015.03.06 17:16s/l109151.00121.240121.240120.520-395.91132518.30
257012015.03.06 18:16buy109161.00121.177120.697121.417
257022015.03.06 21:52s/l109161.00120.697120.697121.417-397.69132120.61
257032015.03.09 00:16sell109171.00120.812121.292120.572
257042015.03.09 00:22close109171.00120.783121.292120.57224.01132144.62
257052015.03.09 00:22buy109181.00120.782120.302121.022
257062015.03.09 01:04close109181.00120.812120.302121.02224.83132169.45
257072015.03.09 01:04sell109191.00120.809121.289120.569
257082015.03.09 02:00close109191.00120.688121.289120.569100.26132269.71
257092015.03.09 06:31buy109201.00121.051120.571121.291
257102015.03.09 15:08close109201.00121.052120.571121.2910.83132270.54
257112015.03.09 19:52buy109211.00121.214120.734121.454
257122015.03.09 19:59modify109211.00121.214121.3140.000
257132015.03.09 20:09s/l109211.00121.314121.3140.00082.43132352.97
257142015.03.10 00:18buy109221.00121.188120.708121.428
257152015.03.10 02:00close109221.00121.309120.708121.42899.75132452.72
257162015.03.10 02:00buy109231.00121.333120.853121.573
257172015.03.10 02:30modify109231.00121.333121.4330.000
257182015.03.10 02:33modify109231.00121.333121.4830.000
257192015.03.10 02:34modify109231.00121.333121.5330.000
257202015.03.10 02:36s/l109231.00121.533121.5330.000164.56132617.28
257212015.03.10 04:35buy109241.00121.604121.124121.844
257222015.03.10 05:17close109241.00121.725121.124121.84499.40132716.68
257232015.03.10 06:28buy109251.00121.917121.437122.157
257242015.03.10 11:47close109251.00121.918121.437122.1570.82132717.50
257252015.03.10 13:41sell109261.00121.533122.013121.293
257262015.03.10 14:34close109261.00121.412122.013121.29399.66132817.16
257272015.03.10 14:34sell109271.00121.404121.884121.164
257282015.03.10 15:16close109271.00121.283121.884121.16499.77132916.93
257292015.03.10 15:42sell109281.00121.105121.585120.865
257302015.03.10 15:45modify109281.00121.105121.0050.000
257312015.03.10 15:46s/l109281.00121.005121.0050.00082.64132999.57
257322015.03.10 16:36sell109291.00120.993121.473120.753
257332015.03.11 02:24close109291.00120.991121.473120.753-2.19132997.38
257342015.03.11 03:07sell109301.00121.065121.545120.825
257352015.03.11 12:51s/l109301.00121.545121.545120.825-394.91132602.47
257362015.03.11 13:58sell109311.00121.525122.005121.285
257372015.03.11 16:14close109311.00121.403122.005121.285100.49132702.96
257382015.03.11 16:14sell109321.00121.332121.812121.092
257392015.03.11 16:54close109321.00121.211121.812121.09299.83132802.79
257402015.03.11 17:30buy109331.00121.326120.846121.566
257412015.03.11 18:04close109331.00121.447120.846121.56699.63132902.42
257422015.03.11 21:17sell109341.00121.368121.848121.128
257432015.03.12 08:48close109341.00121.367121.848121.128-10.70132891.71
257442015.03.12 10:45sell109351.00121.098121.578120.858
257452015.03.12 13:45close109351.00121.096121.578120.8581.65132893.36
257462015.03.12 15:30sell109361.00121.002121.482120.762
257472015.03.12 15:30modify109361.00121.002120.9020.000
257482015.03.12 15:30modify109361.00121.002120.8520.000
257492015.03.12 15:30modify109361.00121.002120.8020.000
257502015.03.12 15:30modify109361.00121.002120.7520.000
257512015.03.12 15:30s/l109361.00120.752120.7520.000207.04133100.40
257522015.03.12 15:37buy109371.00120.795120.315121.035
257532015.03.12 15:41modify109371.00120.795120.8950.000
257542015.03.12 15:43s/l109371.00120.895120.8950.00082.72133183.12
257552015.03.12 15:43buy109381.00120.925120.445121.165
257562015.03.12 16:52close109381.00121.046120.445121.16599.96133283.08
257572015.03.12 18:16buy109391.00121.183120.703121.423
257582015.03.12 19:40close109391.00121.304120.703121.42399.75133382.83
257592015.03.12 23:11buy109401.00121.340120.860121.580
257602015.03.13 02:11close109401.00121.343120.860121.580-0.00133382.83
257612015.03.13 04:41buy109411.00121.415120.935121.655
257622015.03.13 07:41close109411.00121.497120.935121.65567.49133450.32
257632015.03.13 10:15sell109421.00121.386121.866121.146
257642015.03.13 10:56close109421.00121.368121.866121.14614.83133465.15
257652015.03.13 10:56buy109431.00121.371120.891121.611
257662015.03.13 12:23close109431.00121.492120.891121.61199.60133564.75
257672015.03.13 14:28sell109441.00121.449121.929121.209
257682015.03.13 15:36close109441.00121.328121.929121.20999.73133664.48
257692015.03.13 17:00sell109451.00121.462121.942121.222
257702015.03.13 17:41close109451.00121.340121.942121.222100.54133765.02
257712015.03.13 20:09sell109461.00121.232121.712120.992
257722015.03.16 04:37close109461.00121.231121.712120.992-3.02133762.00
257732015.03.16 17:39buy109471.00121.279120.799121.519
257742015.03.16 20:39close109471.00121.303120.799121.51919.79133781.79
257752015.03.17 00:00sell109481.00121.294121.774121.054
257762015.03.17 06:04close109481.00121.291121.774121.0542.47133784.26
257772015.03.17 06:04sell109491.00121.288121.768121.048
257782015.03.17 09:43close109491.00121.287121.768121.0480.82133785.08
257792015.03.17 10:10sell109501.00121.231121.711120.991
257802015.03.17 13:10close109501.00121.230121.711120.9910.82133785.90
257812015.03.17 20:58buy109511.00121.357120.877121.597
257822015.03.17 21:10close109511.00121.361120.877121.5973.30133789.20
257832015.03.17 21:10sell109521.00121.347121.827121.107
257842015.03.18 00:15close109521.00121.346121.827121.107-3.02133786.18
257852015.03.18 00:17buy109531.00121.392120.912121.632
257862015.03.18 08:54close109531.00121.393120.912121.6320.82133787.00
257872015.03.18 17:59sell109541.00121.090121.570120.850
257882015.03.18 18:14modify109541.00121.090120.9900.000
257892015.03.18 18:15modify109541.00121.090120.9400.000
257902015.03.18 18:25modify109541.00121.090120.8900.000
257912015.03.18 18:31s/l109541.00120.890120.8900.000165.44133952.44
257922015.03.18 21:00buy109551.00120.998120.518121.238
257932015.03.18 21:15s/l109551.00120.518120.518121.238-398.28133554.16
257942015.03.18 21:18sell109561.00120.581121.061120.341
257952015.03.18 21:21modify109561.00120.581120.4810.000
257962015.03.18 21:21modify109561.00120.581120.4310.000
257972015.03.18 21:23modify109561.00120.581120.3810.000
257982015.03.18 21:24close109561.00120.338120.3810.000201.93133756.09
257992015.03.18 21:24buy109571.00120.341119.861120.581
258002015.03.18 21:25modify109571.00120.341120.4410.000
258012015.03.18 21:26close109571.00120.474120.4410.000110.40133866.49
258022015.03.18 21:26sell109581.00120.471120.951120.231
258032015.03.18 22:14close109581.00120.350120.951120.231100.54133967.03
258042015.03.18 22:15sell109591.00120.261120.741120.021
258052015.03.18 22:40modify109591.00120.261120.1610.000
258062015.03.18 22:42s/l109591.00120.161120.1610.00083.22134050.25
258072015.03.18 22:44buy109601.00120.235119.755120.475
258082015.03.18 23:04s/l109601.00119.755119.755120.475-400.83133649.42
258092015.03.18 23:04buy109611.00119.827119.347120.067
258102015.03.18 23:04s/l109611.00119.347119.347120.067-402.21133247.21
258112015.03.18 23:04sell109621.00119.341119.821119.101
258122015.03.18 23:11s/l109621.00119.821119.821119.101-400.60132846.61
258132015.03.18 23:11buy109631.00119.821119.341120.061
258142015.03.18 23:18close109631.00119.927119.341120.06188.39132935.00
258152015.03.18 23:18sell109641.00119.919120.399119.679
258162015.03.18 23:19modify109641.00119.919119.8190.000
258172015.03.18 23:19s/l109641.00119.819119.8190.00083.45133018.45
258182015.03.18 23:20sell109651.00119.725120.205119.485
258192015.03.19 00:54s/l109651.00120.205120.205119.485-410.84132607.61
258202015.03.19 01:05buy109661.00120.236119.756120.476
258212015.03.19 03:34s/l109661.00119.756119.756120.476-400.82132206.79
258222015.03.19 03:38buy109671.00119.784119.304120.024
258232015.03.19 04:20close109671.00119.906119.304120.024101.75132308.54
258242015.03.19 04:43buy109681.00119.957119.477120.197
258252015.03.19 04:48modify109681.00119.957120.0570.000
258262015.03.19 04:55s/l109681.00120.057120.0570.00083.29132391.83
258272015.03.19 06:03sell109691.00120.182120.662119.942
258282015.03.19 10:21s/l109691.00120.662120.662119.942-397.81131994.02
258292015.03.19 12:38sell109701.00120.544121.024120.304
258302015.03.19 21:37s/l109701.00121.024121.024120.304-396.62131597.40
258312015.03.19 22:30sell109711.00120.952121.432120.712
258322015.03.19 23:29close109711.00120.831121.432120.712100.14131697.54
258332015.03.19 23:32sell109721.00120.797121.277120.557
258342015.03.19 23:36close109721.00120.743121.277120.55744.72131742.26
258352015.03.19 23:43sell109731.00120.758121.238120.518
258362015.03.20 02:43close109731.00120.711121.238120.51835.10131777.35
258372015.03.20 04:04sell109741.00120.646121.126120.406
258382015.03.20 12:52s/l109741.00121.126121.126120.406-396.27131381.08
258392015.03.20 17:02sell109751.00120.582121.062120.342
258402015.03.20 18:43close109751.00120.460121.062120.342101.28131482.36
258412015.03.20 18:47sell109761.00120.365120.845120.125
258422015.03.20 19:00modify109761.00120.365120.2650.000
258432015.03.20 19:08modify109761.00120.365120.2150.000
258442015.03.20 19:09s/l109761.00120.215120.2150.000124.78131607.14
258452015.03.23 00:46buy109771.00119.845119.365120.085
258462015.03.23 01:07close109771.00119.862119.365120.08514.18131621.32
258472015.03.23 01:07sell109781.00119.855120.335119.615
258482015.03.23 07:04close109781.00119.855120.335119.6150.00131621.32
258492015.03.23 09:04sell109791.00119.792120.272119.552
258502015.03.23 14:31close109791.00119.790120.272119.5521.67131622.99
258512015.03.23 14:35sell109801.00119.731120.211119.491
258522015.03.23 16:32close109801.00119.610120.211119.491101.16131724.15
258532015.03.23 22:16buy109811.00119.857119.377120.097
258542015.03.24 03:34close109811.00119.858119.377120.097-1.64131722.51
258552015.03.24 08:46sell109821.00119.587120.067119.347
258562015.03.24 11:34close109821.00119.466120.067119.347101.28131823.79
258572015.03.24 13:37sell109831.00119.398119.878119.158
258582015.03.24 15:30close109831.00119.342119.878119.15846.92131870.71
258592015.03.24 15:30buy109841.00119.346118.866119.586
258602015.03.24 15:30modify109841.00119.346119.4460.000
258612015.03.24 15:31modify109841.00119.346119.4960.000
258622015.03.24 15:32modify109841.00119.346119.5460.000
258632015.03.24 15:32modify109841.00119.346119.5960.000
258642015.03.24 15:33s/l109841.00119.596119.5960.000209.04132079.75
258652015.03.24 15:36sell109851.00119.544120.024119.304
258662015.03.24 15:42modify109851.00119.544119.4440.000
258672015.03.24 15:43modify109851.00119.544119.3940.000
258682015.03.24 15:44modify109851.00119.544119.3440.000
258692015.03.24 15:46modify109851.00119.544119.2940.000
258702015.03.24 15:48s/l109851.00119.294119.2940.000209.57132289.32
258712015.03.24 17:00buy109861.00119.620119.140119.860
258722015.03.24 17:32close109861.00119.741119.140119.860101.05132390.37
258732015.03.24 19:25buy109871.00119.842119.362120.082
258742015.03.25 15:30s/l109871.00119.362119.362120.082-404.62131985.75
258752015.03.25 15:30sell109881.00119.357119.837119.117
258762015.03.25 15:30modify109881.00119.357119.2570.000
258772015.03.25 15:30modify109881.00119.357119.2070.000
258782015.03.25 15:30modify109881.00119.357119.1570.000
258792015.03.25 15:30modify109881.00119.357119.1070.000
258802015.03.25 15:30s/l109881.00119.107119.1070.000209.90132195.65
258812015.03.25 16:39buy109891.00119.413118.933119.653
258822015.03.25 17:26close109891.00119.535118.933119.653102.06132297.71
258832015.03.25 19:31buy109901.00119.411118.931119.651
258842015.03.25 20:04close109901.00119.532118.931119.651101.23132398.94
258852015.03.25 21:22buy109911.00119.570119.090119.810
258862015.03.25 22:07close109911.00119.574119.090119.8103.35132402.29
258872015.03.25 22:07sell109921.00119.571120.051119.331
258882015.03.25 22:54close109921.00119.450120.051119.331101.30132503.59
258892015.03.25 22:57sell109931.00119.401119.881119.161
258902015.03.26 03:44close109931.00119.400119.881119.161-10.68132492.91
258912015.03.26 07:08sell109941.00119.247119.727119.007
258922015.03.26 07:17modify109941.00119.247119.1470.000
258932015.03.26 07:21modify109941.00119.247119.0970.000
258942015.03.26 07:24modify109941.00119.247119.0470.000
258952015.03.26 07:27s/l109941.00119.047119.0470.000168.00132660.91
258962015.03.26 10:27buy109951.00118.670118.190118.910
258972015.03.26 13:44close109951.00118.671118.190118.9100.84132661.75
258982015.03.26 14:16sell109961.00118.706119.186118.466
258992015.03.26 16:50s/l109961.00119.186119.186118.466-402.73132259.02
259002015.03.26 20:51buy109971.00119.368118.888119.608
259012015.03.27 05:06close109971.00119.369118.888119.608-1.63132257.39
259022015.03.27 06:02sell109981.00119.252119.732119.012
259032015.03.27 07:51close109981.00119.129119.732119.012103.25132360.64
259042015.03.27 08:10sell109991.00119.076119.556118.836
259052015.03.27 15:35close109991.00119.075119.556118.8360.84132361.48
259062015.03.30 00:06sell110001.00119.166119.646118.926
259072015.03.30 03:58close110001.00119.165119.646118.9260.84132362.32
259082015.03.30 10:13buy110011.00119.490119.010119.730
259092015.03.30 10:32modify110011.00119.490119.5900.000
259102015.03.30 10:39s/l110011.00119.590119.5900.00083.62132445.94
259112015.03.30 17:00buy110021.00119.994119.514120.234
259122015.03.30 18:32close110021.00120.115119.514120.234100.74132546.68
259132015.03.30 23:30buy110031.00120.143119.663120.383
259142015.03.31 04:05close110031.00120.144119.663120.383-1.64132545.03
259152015.03.31 04:45buy110041.00120.246119.766120.486
259162015.04.01 03:57s/l110041.00119.766119.766120.486-403.26132141.77
259172015.04.01 04:00sell110051.00119.617120.097119.377
259182015.04.01 04:09modify110051.00119.617119.5170.000
259192015.04.01 04:10modify110051.00119.617119.4670.000
259202015.04.01 04:10s/l110051.00119.467119.4670.000125.56132267.33
259212015.04.01 04:16sell110061.00119.504119.984119.264
259222015.04.01 08:09s/l110061.00119.984119.984119.264-400.05131867.28
259232015.04.01 09:01buy110071.00119.855119.375120.095
259242015.04.01 11:25close110071.00119.977119.375120.095101.69131968.97
259252015.04.01 11:32buy110081.00120.107119.627120.347
259262015.04.01 11:47modify110081.00120.107120.2070.000
259272015.04.01 11:50modify110081.00120.107120.2570.000
259282015.04.01 11:52s/l110081.00120.257120.2570.000124.73132093.70
259292015.04.01 12:29buy110091.00120.166119.686120.406
259302015.04.01 16:51s/l110091.00119.686119.686120.406-401.05131692.65
259312015.04.01 17:00sell110101.00119.639120.119119.399
259322015.04.01 17:12modify110101.00119.639119.5390.000
259332015.04.01 17:12s/l110101.00119.539119.5390.00083.65131776.30
259342015.04.01 18:34sell110111.00119.606120.086119.366
259352015.04.01 19:45close110111.00119.485120.086119.366101.27131877.57
259362015.04.01 20:39sell110121.00119.567120.047119.327
259372015.04.02 02:41close110121.00119.566120.047119.327-10.68131866.89
259382015.04.02 02:53buy110131.00119.604119.124119.844
259392015.04.02 03:33close110131.00119.725119.124119.844101.06131967.95
259402015.04.02 04:11sell110141.00119.591120.071119.351
259412015.04.02 08:29close110141.00119.590120.071119.3510.84131968.79
259422015.04.02 08:53sell110151.00119.532120.012119.292
259432015.04.02 12:02close110151.00119.531120.012119.2920.84131969.63
259442015.04.02 13:01buy110161.00119.589119.109119.829
259452015.04.02 15:30close110161.00119.712119.109119.829102.75132072.38
259462015.04.02 15:53sell110171.00119.719120.199119.479
259472015.04.02 19:35close110171.00119.718120.199119.4790.84132073.22
259482015.04.03 00:03buy110181.00119.737119.257119.977
259492015.04.03 03:52close110181.00119.738119.257119.9770.84132074.06
259502015.04.03 14:48sell110191.00119.589120.069119.349
259512015.04.03 15:29close110191.00119.460120.069119.349107.99132182.05
259522015.04.03 15:29sell110201.00119.441119.921119.201
259532015.04.03 15:29modify110201.00119.441119.3410.000
259542015.04.03 15:29s/l110201.00119.341119.3410.00083.80132265.85
259552015.04.03 15:29buy110211.00119.669119.189119.909
259562015.04.03 15:29modify110211.00119.669119.7690.000
259572015.04.03 15:29modify110211.00119.669119.8190.000
259582015.04.03 15:30modify110211.00119.669119.8690.000
259592015.04.03 15:30s/l110211.00119.869119.8690.000166.87132432.72
259602015.04.03 15:30sell110221.00119.845120.325119.605
259612015.04.03 15:30modify110221.00119.845119.7450.000
259622015.04.03 15:30modify110221.00119.845119.6950.000
259632015.04.03 15:30modify110221.00119.845119.6450.000
259642015.04.03 15:30s/l110221.00119.645119.6450.000167.16132599.88
259652015.04.03 15:30sell110231.00119.621120.101119.381
259662015.04.03 15:30modify110231.00119.621119.5210.000
259672015.04.03 15:30modify110231.00119.621119.4710.000
259682015.04.03 15:30modify110231.00119.621119.4210.000
259692015.04.03 15:30modify110231.00119.621119.3710.000
259702015.04.03 15:30s/l110231.00119.371119.3710.000209.43132809.31
259712015.04.03 15:30sell110241.00119.363119.843119.123
259722015.04.03 15:30modify110241.00119.363119.2630.000
259732015.04.03 15:30modify110241.00119.363119.2130.000
259742015.04.03 15:30modify110241.00119.363119.1630.000
259752015.04.03 15:30modify110241.00119.363119.1130.000
259762015.04.03 15:30modify110241.00119.363119.0630.000
259772015.04.03 15:30modify110241.00119.363119.0130.000
259782015.04.03 15:30s/l110241.00119.013119.0130.000294.07133103.38
259792015.04.03 15:30sell110251.00119.112119.592118.872
259802015.04.03 15:31modify110251.00119.112119.0120.000
259812015.04.03 15:31modify110251.00119.112118.9620.000
259822015.04.03 15:32s/l110251.00118.962118.9620.000126.09133229.47
259832015.04.03 15:32buy110261.00118.956118.476119.196
259842015.04.03 15:32modify110261.00118.956119.0560.000
259852015.04.03 15:35s/l110261.00119.056119.0560.00083.99133313.46
259862015.04.03 15:35sell110271.00118.972119.452118.732
259872015.04.03 15:49close110271.00118.858119.452118.73295.91133409.37
259882015.04.03 15:49buy110281.00118.861118.381119.101
259892015.04.03 16:54close110281.00118.895118.381119.10128.60133437.97
259902015.04.03 16:54sell110291.00118.878119.358118.638
259912015.04.06 00:00close110291.00118.834119.358118.63833.19133471.16
259922015.04.06 00:01buy110301.00118.864118.384119.104
259932015.04.06 03:02close110301.00118.866118.384119.1041.68133472.84
259942015.04.06 04:39buy110311.00119.117118.637119.357
259952015.04.06 19:42close110311.00119.117118.637119.3570.00133472.84
259962015.04.06 22:17buy110321.00119.495119.015119.735
259972015.04.06 22:17modify110321.00119.495119.5950.000
259982015.04.06 22:17s/l110321.00119.595119.5950.00083.62133556.46
259992015.04.06 22:17buy110331.00119.635119.155119.875
260002015.04.07 06:40close110331.00119.635119.155119.875-2.47133553.98
260012015.04.07 07:28buy110341.00119.639119.159119.879
260022015.04.07 10:28close110341.00119.711119.159119.87960.14133614.12
260032015.04.07 11:16buy110351.00119.929119.449120.169
260042015.04.07 14:27close110351.00119.930119.449120.1690.83133614.95
260052015.04.07 16:00sell110361.00120.179120.659119.939
260062015.04.08 03:50close110361.00120.178120.659119.939-3.01133611.94
260072015.04.08 06:34sell110371.00120.188120.668119.948
260082015.04.08 06:36modify110371.00120.188120.0880.000
260092015.04.08 06:36modify110371.00120.188120.0380.000
260102015.04.08 06:36modify110371.00120.188119.9880.000
260112015.04.08 06:36s/l110371.00119.988119.9880.000166.68133778.62
260122015.04.08 06:54buy110381.00120.081119.601120.321
260132015.04.08 21:04close110381.00120.081119.601120.3210.00133778.62
260142015.04.08 21:04buy110391.00120.084119.604120.324
260152015.04.08 21:05modify110391.00120.084120.1840.000
260162015.04.08 21:05s/l110391.00120.184120.1840.00083.21133861.83
260172015.04.08 21:07buy110401.00120.299119.819120.539
260182015.04.09 03:37close110401.00120.299119.819120.539-7.42133854.42
260192015.04.09 03:39buy110411.00120.311119.831120.551
260202015.04.09 06:39close110411.00120.315119.831120.5513.32133857.74
260212015.04.09 08:45buy110421.00120.281119.801120.521
260222015.04.09 17:32close110421.00120.281119.801120.5210.00133857.74
260232015.04.10 00:01buy110431.00120.558120.078120.798
260242015.04.10 00:14close110431.00120.560120.078120.7981.66133859.40
260252015.04.10 00:14sell110441.00120.544121.024120.304
260262015.04.10 03:15close110441.00120.543121.024120.3040.83133860.23
260272015.04.10 11:08sell110451.00120.395120.875120.155
260282015.04.10 11:35modify110451.00120.395120.2950.000
260292015.04.10 11:50s/l110451.00120.295120.2950.00083.13133943.36
260302015.04.13 00:05sell110461.00120.281120.761120.041
260312015.04.13 03:03close110461.00120.160120.761120.041100.70134044.06
260322015.04.13 11:25buy110471.00120.662120.182120.902
260332015.04.13 11:57close110471.00120.783120.182120.902100.18134144.24
260342015.04.13 15:39sell110481.00120.464120.944120.224
260352015.04.13 15:40modify110481.00120.464120.3640.000
260362015.04.13 15:40modify110481.00120.464120.3140.000
260372015.04.13 15:40modify110481.00120.464120.2640.000
260382015.04.13 15:40modify110481.00120.464120.2140.000
260392015.04.13 15:40modify110481.00120.464120.1640.000
260402015.04.13 15:40modify110481.00120.464120.1140.000
260412015.04.13 15:40modify110481.00120.464120.0640.000
260422015.04.13 15:40modify110481.00120.464120.0140.000
260432015.04.13 15:40modify110481.00120.464119.9640.000
260442015.04.13 15:40s/l110481.00119.964119.9640.000416.79134561.03
260452015.04.13 15:41buy110491.00119.949119.469120.189
260462015.04.13 15:41modify110491.00119.949120.0490.000
260472015.04.13 15:41s/l110491.00120.049120.0490.00083.30134644.33
260482015.04.13 15:41sell110501.00119.898120.378119.658
260492015.04.13 15:42modify110501.00119.898119.7980.000
260502015.04.13 15:42s/l110501.00119.798119.7980.00083.47134727.80
260512015.04.13 15:42buy110511.00119.916119.436120.156
260522015.04.13 15:44modify110511.00119.916120.0160.000
260532015.04.13 15:45modify110511.00119.916120.0660.000
260542015.04.13 15:45s/l110511.00120.066120.0660.000124.93134852.73
260552015.04.13 15:45sell110521.00120.016120.496119.776
260562015.04.13 22:52close110521.00120.016120.496119.7760.00134852.73
260572015.04.14 00:02buy110531.00120.141119.661120.381
260582015.04.14 08:44s/l110531.00119.661119.661120.381-401.14134451.59
260592015.04.14 09:24sell110541.00119.783120.263119.543
260602015.04.14 09:42modify110541.00119.783119.6830.000
260612015.04.14 09:44s/l110541.00119.683119.6830.00083.55134535.14
260622015.04.14 11:30sell110551.00119.710120.190119.470
260632015.04.14 12:29close110551.00119.587120.190119.470102.85134637.99
260642015.04.14 14:15buy110561.00119.699119.219119.939
260652015.04.14 14:15modify110561.00119.699119.7990.000
260662015.04.14 14:15modify110561.00119.699119.8490.000
260672015.04.14 14:15modify110561.00119.699119.8990.000
260682015.04.14 14:15modify110561.00119.699119.9490.000
260692015.04.14 14:15modify110561.00119.699119.9990.000
260702015.04.14 14:15modify110561.00119.699120.0490.000
260712015.04.14 14:15s/l110561.00120.049120.0490.000291.56134929.55
260722015.04.14 14:19sell110571.00119.889120.369119.649
260732015.04.14 15:00close110571.00119.888120.369119.6490.83134930.38
260742015.04.14 15:00buy110581.00119.892119.412120.132
260752015.04.14 15:30close110581.00119.897119.412120.1324.17134934.55
260762015.04.14 15:30sell110591.00119.893120.373119.653
260772015.04.14 15:30modify110591.00119.893119.7930.000
260782015.04.14 15:30modify110591.00119.893119.7430.000
260792015.04.14 15:30modify110591.00119.893119.6930.000
260802015.04.14 15:30s/l110591.00119.693119.6930.000167.09135101.64
260812015.04.14 15:33sell110601.00119.475119.955119.235
260822015.04.14 16:17close110601.00119.354119.955119.235101.38135203.02
260832015.04.14 18:00sell110611.00119.074119.554118.834
260842015.04.15 03:14s/l110611.00119.554119.554118.834-405.33134797.69
260852015.04.15 08:31buy110621.00119.672119.192119.912
260862015.04.15 18:32s/l110621.00119.192119.192119.912-402.71134394.98
260872015.04.15 21:00sell110631.00118.886119.366118.646
260882015.04.15 21:02close110631.00118.850119.366118.64630.29134425.27
260892015.04.15 21:02buy110641.00118.853118.373119.093
260902015.04.15 22:13close110641.00118.975118.373119.093102.54134527.81
260912015.04.15 22:26sell110651.00119.115119.595118.875
260922015.04.16 00:46close110651.00119.054119.595118.87539.72134567.52
260932015.04.16 00:46buy110661.00119.060118.580119.300
260942015.04.16 02:01close110661.00119.181118.580119.300101.53134669.05
260952015.04.16 03:30buy110671.00118.948118.468119.188
260962015.04.16 05:45close110671.00119.069118.468119.188101.62134770.67
260972015.04.16 10:19buy110681.00119.416118.936119.656
260982015.04.16 13:49s/l110681.00118.936118.936119.656-403.58134367.09
260992015.04.16 15:30sell110691.00119.015119.495118.775
261002015.04.16 20:45close110691.00119.014119.495118.7750.84134367.93
261012015.04.16 22:17buy110701.00118.883118.403119.123
261022015.04.16 22:35modify110701.00118.883118.9830.000
261032015.04.16 22:36modify110701.00118.883119.0330.000
261042015.04.16 22:37s/l110701.00119.033119.0330.000126.02134493.95
261052015.04.16 23:51sell110711.00118.980119.460118.740
261062015.04.17 00:43close110711.00118.978119.460118.740-2.16134491.79
261072015.04.17 00:43buy110721.00118.986118.506119.226
261082015.04.17 03:47close110721.00118.986118.506119.2260.00134491.79
261092015.04.17 09:56sell110731.00118.947119.427118.707
261102015.04.17 10:19modify110731.00118.947118.8470.000
261112015.04.17 10:20s/l110731.00118.847118.8470.00084.14134575.93
261122015.04.17 10:36sell110741.00118.822119.302118.582
261132015.04.17 11:05close110741.00118.812119.302118.5828.42134584.35
261142015.04.17 11:05buy110751.00118.811118.331119.051
261152015.04.17 15:26close110751.00118.811118.331119.0510.00134584.35
261162015.04.17 15:30sell110761.00118.758119.238118.518
261172015.04.17 15:56s/l110761.00119.238119.238118.518-402.56134181.79
261182015.04.17 17:03sell110771.00118.949119.429118.709
261192015.04.20 00:09close110771.00118.946119.429118.709-1.32134180.47
261202015.04.20 00:12sell110781.00118.924119.404118.684
261212015.04.20 01:12close110781.00118.877119.404118.68439.54134220.01
261222015.04.20 01:12buy110791.00118.875118.395119.115
261232015.04.20 04:12close110791.00118.935118.395119.11550.45134270.46
261242015.04.20 08:15buy110801.00118.722118.242118.962
261252015.04.20 11:30close110801.00118.724118.242118.9621.68134272.14
261262015.04.20 21:58sell110811.00119.289119.769119.049
261272015.04.20 23:59close110811.00119.166119.769119.049103.22134375.36
261282015.04.21 00:00sell110821.00119.166119.646118.926
261292015.04.21 11:00s/l110821.00119.646119.646118.926-401.18133974.18
261302015.04.21 11:06buy110831.00119.599119.119119.839
261312015.04.21 11:07modify110831.00119.599119.6990.000
261322015.04.21 11:12s/l110831.00119.699119.6990.00083.54134057.72
261332015.04.21 14:35sell110841.00119.313119.793119.073
261342015.04.21 16:54s/l110841.00119.793119.793119.073-400.69133657.03
261352015.04.21 21:58buy110851.00119.667119.187119.907
261362015.04.22 00:58close110851.00119.674119.187119.9073.38133660.41
261372015.04.22 01:19sell110861.00119.665120.145119.425
261382015.04.22 04:35close110861.00119.665120.145119.4250.00133660.41
261392015.04.22 19:12sell110871.00119.833120.313119.593
261402015.04.23 07:43close110871.00119.832120.313119.593-10.69133649.71
261412015.04.23 17:00sell110881.00119.877120.357119.637
261422015.04.23 17:42close110881.00119.755120.357119.637101.87133751.58
261432015.04.23 19:14sell110891.00119.619120.099119.379
261442015.04.23 20:54close110891.00119.496120.099119.379102.93133854.51
261452015.04.23 20:54sell110901.00119.487119.967119.247
261462015.04.24 03:40close110901.00119.486119.967119.247-3.00133851.51
261472015.04.24 04:59buy110911.00119.496119.016119.736
261482015.04.24 06:37close110911.00119.617119.016119.736101.16133952.67
261492015.04.24 09:21sell110921.00119.404119.884119.164
261502015.04.24 09:46modify110921.00119.404119.3040.000
261512015.04.24 09:56modify110921.00119.404119.2540.000
261522015.04.24 09:57modify110921.00119.404119.2040.000
261532015.04.24 10:00s/l110921.00119.204119.2040.000167.78134120.45
261542015.04.24 15:30buy110931.00119.389118.909119.629
261552015.04.24 18:18s/l110931.00118.909118.909119.629-403.67133716.78
261562015.04.24 18:25sell110941.00118.916119.396118.676
261572015.04.24 21:25close110941.00118.873119.396118.67636.17133752.95
261582015.04.24 22:24sell110951.00118.850119.330118.610
261592015.04.27 03:06close110951.00118.849119.330118.610-3.00133749.95
261602015.04.27 12:07buy110961.00119.192118.712119.432
261612015.04.27 12:07modify110961.00119.192119.2920.000
261622015.04.27 12:07modify110961.00119.192119.3420.000
261632015.04.27 12:07s/l110961.00119.342119.3420.000125.69133875.64
261642015.04.27 20:32buy110971.00118.992118.512119.232
261652015.04.27 21:09close110971.00119.010118.512119.23215.12133890.76
261662015.04.28 00:02sell110981.00119.000119.480118.760
261672015.04.28 10:13close110981.00118.998119.480118.7601.68133892.44
261682015.04.28 17:00sell110991.00118.868119.348118.628
261692015.04.28 21:17close110991.00118.867119.348118.6280.84133893.28
261702015.04.28 22:07sell111001.00118.857119.337118.617
261712015.04.29 01:07close111001.00118.839119.337118.61711.31133904.59
261722015.04.29 09:47buy111011.00118.875118.395119.115
261732015.04.29 11:01close111011.00118.996118.395119.115101.68134006.27
261742015.04.29 11:01buy111021.00119.041118.561119.281
261752015.04.29 11:47close111021.00119.162118.561119.281101.54134107.81
261762015.04.29 15:29buy111031.00119.194118.714119.434
261772015.04.29 19:17s/l111031.00118.714118.714119.434-404.34133703.47
261782015.04.29 19:55sell111041.00118.624119.104118.384
261792015.04.29 21:36s/l111041.00119.104119.104118.384-403.01133300.46
261802015.04.29 22:08sell111051.00118.922119.402118.682
261812015.04.30 03:02close111051.00118.921119.402118.682-10.68133289.78
261822015.04.30 07:01sell111061.00118.924119.404118.684
261832015.04.30 07:01modify111061.00118.924118.8240.000
261842015.04.30 07:02s/l111061.00118.824118.8240.00084.16133373.94
261852015.04.30 07:03buy111071.00118.845118.365119.085
261862015.04.30 10:03close111071.00118.886118.365119.08534.49133408.43
261872015.04.30 10:24buy111081.00119.052118.572119.292
261882015.04.30 15:30close111081.00119.052118.572119.2920.00133408.43
261892015.04.30 15:30buy111091.00119.060118.580119.300
261902015.04.30 15:46modify111091.00119.060119.1600.000
261912015.04.30 15:47modify111091.00119.060119.2100.000
261922015.04.30 16:00modify111091.00119.060119.2600.000
261932015.04.30 16:00modify111091.00119.060119.3100.000
261942015.04.30 16:03modify111091.00119.060119.3600.000
261952015.04.30 16:06modify111091.00119.060119.4100.000
261962015.04.30 16:09modify111091.00119.060119.4600.000
261972015.04.30 16:14s/l111091.00119.460119.4600.000334.84133743.27
261982015.04.30 22:23buy111101.00119.382118.902119.622
261992015.05.01 01:23close111101.00119.462118.902119.62264.50133807.77
262002015.05.01 03:22buy111111.00119.596119.116119.836
262012015.05.01 05:12close111111.00119.718119.116119.836101.91133909.68
262022015.05.01 06:52sell111121.00119.652120.132119.412
262032015.05.01 17:32s/l111121.00120.132120.132119.412-399.56133510.12
262042015.05.04 00:00buy111131.00120.211119.731120.451
262052015.05.04 13:29close111131.00120.212119.731120.4510.83133510.95
262062015.05.04 21:12sell111141.00120.072120.552119.832
262072015.05.05 07:57close111141.00120.072120.552119.832-3.84133507.10
262082015.05.05 16:12buy111151.00120.177119.697120.417
262092015.05.05 16:46close111151.00120.298119.697120.417100.58133607.68
262102015.05.05 17:00buy111161.00120.213119.733120.453
262112015.05.05 17:00modify111161.00120.213120.3130.000
262122015.05.05 17:00s/l111161.00120.313120.3130.00083.12133690.80
262132015.05.05 17:00buy111171.00120.349119.869120.589
262142015.05.05 18:03s/l111171.00119.869119.869120.589-400.44133290.36
262152015.05.05 18:06sell111181.00119.761120.241119.521
262162015.05.06 09:32close111181.00119.760120.241119.521-3.00133287.36
262172015.05.06 15:15sell111191.00119.798120.278119.558
262182015.05.06 15:15modify111191.00119.798119.6980.000
262192015.05.06 15:15modify111191.00119.798119.6480.000
262202015.05.06 15:15modify111191.00119.798119.5980.000
262212015.05.06 15:15s/l111191.00119.598119.5980.000167.23133454.59
262222015.05.06 15:15sell111201.00119.574120.054119.334
262232015.05.06 16:53close111201.00119.453120.054119.334101.30133555.89
262242015.05.06 16:53sell111211.00119.413119.893119.173
262252015.05.06 17:10modify111211.00119.413119.3130.000
262262015.05.06 17:11modify111211.00119.413119.2630.000
262272015.05.06 17:13s/l111211.00119.263119.2630.000125.77133681.66
262282015.05.06 17:41buy111221.00119.349118.869119.589
262292015.05.06 18:41close111221.00119.470118.869119.589101.28133782.94
262302015.05.06 20:20sell111231.00119.528120.008119.288
262312015.05.06 20:50close111231.00119.407120.008119.288101.33133884.27
262322015.05.06 21:53buy111241.00119.287118.807119.527
262332015.05.06 22:38close111241.00119.408118.807119.527101.33133985.60
262342015.05.07 00:00buy111251.00119.445118.965119.685
262352015.05.07 03:14close111251.00119.446118.965119.6850.84133986.44
262362015.05.07 07:27buy111261.00119.474118.994119.714
262372015.05.07 17:42close111261.00119.474118.994119.7140.00133986.44
262382015.05.07 23:33sell111271.00119.724120.204119.484
262392015.05.08 00:19close111271.00119.699120.204119.48417.05134003.49
262402015.05.08 00:19buy111281.00119.703119.223119.943
262412015.05.08 03:19close111281.00119.752119.223119.94340.92134044.41
262422015.05.08 04:30sell111291.00119.813120.293119.573
262432015.05.08 15:29close111291.00119.808120.293119.5734.17134048.58
262442015.05.08 15:29sell111301.00119.793120.273119.553
262452015.05.08 15:31modify111301.00119.793119.6930.000
262462015.05.08 15:31s/l111301.00119.693119.6930.00083.48134132.06
262472015.05.08 15:32buy111311.00119.807119.327120.047
262482015.05.08 15:34modify111311.00119.807119.9070.000
262492015.05.08 15:34modify111311.00119.807119.9570.000
262502015.05.08 15:35modify111311.00119.807120.0070.000
262512015.05.08 15:35modify111311.00119.807120.0570.000
262522015.05.08 15:36s/l111311.00120.057120.0570.000208.23134340.29
262532015.05.08 15:38buy111321.00120.107119.627120.347
262542015.05.08 16:23s/l111321.00119.627119.627120.347-401.25133939.04
262552015.05.08 18:59buy111331.00119.806119.326120.046
262562015.05.11 01:30close111331.00119.807119.326120.046-1.64133937.40
262572015.05.12 00:00buy111341.00120.092119.612120.332
262582015.05.12 03:00close111341.00120.122119.612120.33224.97133962.37
262592015.05.12 17:56sell111351.00119.896120.376119.656
262602015.05.12 21:42close111351.00119.895120.376119.6560.83133963.20
262612015.05.13 00:07buy111361.00119.897119.417120.137
262622015.05.13 00:08close111361.00119.938119.417120.13734.18133997.38
262632015.05.13 00:08sell111371.00119.934120.414119.694
262642015.05.13 00:14modify111371.00119.934119.8340.000
262652015.05.13 00:15close111371.00119.806119.8340.000106.84134104.22
262662015.05.13 00:15buy111381.00119.809119.329120.049
262672015.05.13 03:15close111381.00119.818119.329120.0497.51134111.73
262682015.05.13 05:22buy111391.00119.832119.352120.072
262692015.05.13 07:20close111391.00119.953119.352120.072100.87134212.60
262702015.05.13 15:30sell111401.00119.588120.068119.348
262712015.05.13 15:30modify111401.00119.588119.4880.000
262722015.05.13 15:31modify111401.00119.588119.4380.000
262732015.05.13 15:32s/l111401.00119.438119.4380.000125.59134338.19
262742015.05.13 15:35sell111411.00119.368119.848119.128
262752015.05.13 16:28close111411.00119.247119.848119.128101.47134439.66
262762015.05.13 18:38sell111421.00119.087119.567118.847
262772015.05.13 21:49close111421.00119.087119.567118.8470.00134439.66
262782015.05.14 00:00sell111431.00119.115119.595118.875
262792015.05.14 07:06close111431.00119.114119.595118.8750.84134440.50
262802015.05.14 11:46buy111441.00119.217118.737119.457
262812015.05.14 14:46close111441.00119.230118.737119.45710.90134451.40
262822015.05.14 15:30sell111451.00119.121119.601118.881
262832015.05.14 16:14close111451.00119.000119.601118.881101.68134553.08
262842015.05.14 20:04buy111461.00119.115118.635119.355
262852015.05.14 21:50close111461.00119.236118.635119.355101.48134654.56
262862015.05.15 04:00buy111471.00119.363118.883119.603
262872015.05.15 07:07close111471.00119.364118.883119.6030.84134655.40
262882015.05.15 12:25buy111481.00119.562119.082119.802
262892015.05.15 13:02close111481.00119.683119.082119.802101.10134756.50
262902015.05.15 15:29sell111491.00119.757120.237119.517
262912015.05.15 16:55close111491.00119.634120.237119.517102.81134859.31
262922015.05.15 17:01sell111501.00119.502119.982119.262
262932015.05.15 17:15modify111501.00119.502119.4020.000
262942015.05.15 17:18modify111501.00119.502119.3520.000
262952015.05.15 17:18modify111501.00119.502119.3020.000
262962015.05.15 17:24s/l111501.00119.302119.3020.000167.64135026.95
262972015.05.18 00:07buy111511.00119.273118.793119.513
262982015.05.18 00:17close111511.00119.326118.793119.51344.42135071.37
262992015.05.18 00:17sell111521.00119.328119.808119.088
263002015.05.18 16:36s/l111521.00119.808119.808119.088-400.64134670.73
263012015.05.19 15:30buy111531.00120.211119.731120.451
263022015.05.19 15:32modify111531.00120.211120.3110.000
263032015.05.19 15:35modify111531.00120.211120.3610.000
263042015.05.19 15:39s/l111531.00120.361120.3610.000124.63134795.36
263052015.05.19 17:21buy111541.00120.533120.053120.773
263062015.05.19 17:55close111541.00120.655120.053120.773101.11134896.47
263072015.05.20 02:51buy111551.00120.600120.120120.840
263082015.05.20 03:26close111551.00120.721120.120120.840100.23134996.70
263092015.05.20 04:49sell111561.00120.825121.305120.585
263102015.05.20 15:29close111561.00120.825121.305120.5850.00134996.70
263112015.05.20 15:31sell111571.00120.764121.244120.524
263122015.05.20 18:04s/l111571.00121.244121.244120.524-395.90134600.80
263132015.05.20 20:23buy111581.00121.269120.789121.509
263142015.05.20 21:01close111581.00121.390120.789121.50999.68134700.48
263152015.05.20 21:01buy111591.00121.417120.937121.657
263162015.05.20 21:28s/l111591.00120.937120.937121.657-396.91134303.57
263172015.05.20 21:28sell111601.00120.934121.414120.694
263182015.05.21 11:21close111601.00120.933121.414120.694-10.69134292.88
263192015.05.21 15:30sell111611.00121.093121.573120.853
263202015.05.21 18:32close111611.00121.093121.573120.8530.00134292.88
263212015.05.22 00:01buy111621.00121.031120.551121.271
263222015.05.22 03:01close111621.00121.061120.551121.27124.78134317.66
263232015.05.22 05:49sell111631.00120.889121.369120.649
263242015.05.22 06:31close111631.00120.768121.369120.649100.19134417.85
263252015.05.22 08:59buy111641.00120.790120.310121.030
263262015.05.22 12:01close111641.00120.791120.310121.0300.83134418.68
263272015.05.22 15:30buy111651.00120.874120.394121.114
263282015.05.22 15:30modify111651.00120.874120.9740.000
263292015.05.22 15:30modify111651.00120.874121.0240.000
263302015.05.22 15:30modify111651.00120.874121.0740.000
263312015.05.22 15:30modify111651.00120.874121.1240.000
263322015.05.22 15:30modify111651.00120.874121.1740.000
263332015.05.22 15:30s/l111651.00121.174121.1740.000247.58134666.26
263342015.05.22 15:31buy111661.00121.292120.812121.532
263352015.05.22 15:38modify111661.00121.292121.3920.000
263362015.05.22 15:39modify111661.00121.292121.4420.000
263372015.05.22 15:43s/l111661.00121.442121.4420.000123.52134789.78
263382015.05.22 20:01sell111671.00121.457121.937121.217
263392015.05.25 13:31close111671.00121.456121.937121.217-3.02134786.75
263402015.05.26 00:06sell111681.00121.526122.006121.286
263412015.05.26 00:15close111681.00121.523122.006121.2862.47134789.22
263422015.05.26 00:15buy111691.00121.525121.045121.765
263432015.05.26 02:59close111691.00121.648121.045121.765101.11134890.33
263442015.05.26 02:59buy111701.00121.651121.171121.891
263452015.05.26 04:20close111701.00121.772121.171121.89199.37134989.70
263462015.05.26 09:13buy111711.00121.977121.497122.217
263472015.05.26 09:13modify111711.00121.977122.0770.000
263482015.05.26 09:14modify111711.00121.977122.1270.000
263492015.05.26 09:14modify111711.00121.977122.1770.000
263502015.05.26 09:15modify111711.00121.977122.2270.000
263512015.05.26 09:16modify111711.00121.977122.2770.000
263522015.05.26 09:16s/l111711.00122.277122.2770.000245.35135235.05
263532015.05.26 09:16sell111721.00122.246122.726122.006
263542015.05.26 10:08s/l111721.00122.726122.726122.006-391.12134843.93
263552015.05.26 11:03sell111731.00122.526123.006122.286
263562015.05.26 14:05close111731.00122.525123.006122.2860.82134844.75
263572015.05.26 15:29sell111741.00122.669123.149122.429
263582015.05.26 15:47s/l111741.00123.149123.149122.429-389.77134454.98
263592015.05.26 15:47buy111751.00123.143122.663123.383
263602015.05.26 17:04close111751.00123.264122.663123.38398.16134553.14
263612015.05.26 22:30sell111761.00122.989123.469122.749
263622015.05.27 02:02close111761.00122.988123.469122.749-3.03134550.11
263632015.05.27 02:53sell111771.00122.967123.447122.727
263642015.05.27 08:12close111771.00122.965123.447122.7271.63134551.74
263652015.05.27 08:25buy111781.00122.986122.506123.226
263662015.05.27 10:16close111781.00123.107122.506123.22698.29134650.03
263672015.05.27 12:40buy111791.00123.303122.823123.543
263682015.05.27 12:44close111791.00123.320122.823123.54313.79134663.82
263692015.05.27 12:44sell111801.00123.317123.797123.077
263702015.05.27 17:56s/l111801.00123.797123.797123.077-387.73134276.09
263712015.05.27 19:01buy111811.00123.796123.316124.036
263722015.05.27 20:06close111811.00123.917123.316124.03697.65134373.74
263732015.05.27 20:16buy111821.00123.980123.500124.220
263742015.05.28 04:26s/l111821.00123.500123.500124.220-396.08133977.67
263752015.05.28 04:34buy111831.00123.625123.145123.865
263762015.05.28 05:14close111831.00123.747123.145123.86598.59134076.26
263772015.05.28 05:48buy111841.00123.967123.487124.207
263782015.05.28 05:52modify111841.00123.967124.0670.000
263792015.05.28 05:52modify111841.00123.967124.1170.000
263802015.05.28 05:53modify111841.00123.967124.1670.000
263812015.05.28 05:54s/l111841.00124.167124.1670.000161.07134237.33
263822015.05.28 06:09buy111851.00124.119123.639124.359
263832015.05.28 06:11modify111851.00124.119124.2190.000
263842015.05.28 06:12s/l111851.00124.219124.2190.00080.50134317.83
263852015.05.28 06:23sell111861.00124.055124.535123.815
263862015.05.28 07:58close111861.00123.934124.535123.81597.63134415.46
263872015.05.28 07:58sell111871.00123.926124.406123.686
263882015.05.28 08:11modify111871.00123.926123.8260.000
263892015.05.28 08:12s/l111871.00123.826123.8260.00080.76134496.22
263902015.05.28 08:19sell111881.00123.817124.297123.577
263912015.05.28 08:32modify111881.00123.817123.7170.000
263922015.05.28 08:33s/l111881.00123.717123.7170.00080.83134577.05
263932015.05.28 09:10buy111891.00123.870123.390124.110
263942015.05.28 12:10close111891.00123.893123.390124.11018.56134595.61
263952015.05.28 14:20buy111901.00124.245123.765124.485
263962015.05.28 16:43close111901.00124.366123.765124.48597.29134692.90
263972015.05.28 17:02sell111911.00124.239124.719123.999
263982015.05.28 17:33close111911.00124.117124.719123.99998.29134791.19
263992015.05.28 19:31buy111921.00124.173123.693124.413
264002015.05.28 20:04s/l111921.00123.693123.693124.413-388.06134403.13
264012015.05.28 20:21sell111931.00123.701124.181123.461
264022015.05.29 02:33close111931.00123.698124.181123.461-1.41134401.72
264032015.05.29 02:48sell111941.00123.728124.208123.488
264042015.05.29 05:14close111941.00123.607124.208123.48897.89134499.61
264052015.05.29 05:28buy111951.00123.634123.154123.874
264062015.05.29 06:26close111951.00123.755123.154123.87497.77134597.38
264072015.05.29 07:52buy111961.00123.742123.262123.982
264082015.05.29 08:35close111961.00123.864123.262123.98298.50134695.88
264092015.05.29 11:18sell111971.00123.689124.169123.449
264102015.05.29 18:01s/l111971.00124.169124.169123.449-386.57134309.31
264112015.05.29 18:51sell111981.00123.966124.446123.726
264122015.06.01 07:33close111981.00123.965124.446123.726-3.03134306.28
264132015.06.01 13:29buy111991.00124.083123.603124.323
264142015.06.01 17:00close111991.00124.088123.603124.3234.03134310.31
264152015.06.01 17:00buy112001.00124.097123.617124.337
264162015.06.01 17:00modify112001.00124.097124.1970.000
264172015.06.01 17:00s/l112001.00124.197124.1970.00080.52134390.83
264182015.06.01 17:00buy112011.00124.294123.814124.534
264192015.06.01 17:58close112011.00124.415123.814124.53497.26134488.09
264202015.06.01 19:39buy112021.00124.820124.340125.060
264212015.06.02 02:33close112021.00124.821124.340125.060-1.67134486.41
264222015.06.02 02:33buy112031.00124.842124.362125.082
264232015.06.02 05:13close112031.00124.963124.362125.08296.83134583.24
264242015.06.02 05:15buy112041.00124.981124.501125.221
264252015.06.02 09:54s/l112041.00124.501124.501125.221-385.54134197.70
264262015.06.02 10:38buy112051.00124.548124.068124.788
264272015.06.02 12:20close112051.00124.669124.068124.78897.06134294.76
264282015.06.02 15:19sell112061.00124.661125.141124.421
264292015.06.02 15:19modify112061.00124.661124.5610.000
264302015.06.02 15:20s/l112061.00124.561124.5610.00080.28134375.04
264312015.06.02 16:07sell112071.00124.525125.005124.285
264322015.06.02 16:14modify112071.00124.525124.4250.000
264332015.06.02 16:14modify112071.00124.525124.3750.000
264342015.06.02 16:15modify112071.00124.525124.3250.000
264352015.06.02 16:15modify112071.00124.525124.2750.000
264362015.06.02 16:15modify112071.00124.525124.2250.000
264372015.06.02 16:15modify112071.00124.525124.1750.000
264382015.06.02 16:15s/l112071.00124.175124.1750.000281.86134656.90
264392015.06.02 16:16sell112081.00124.069124.549123.829
264402015.06.02 17:00close112081.00123.946124.549123.82999.24134756.14
264412015.06.02 17:00sell112091.00123.938124.418123.698
264422015.06.02 17:02modify112091.00123.938123.8380.000
264432015.06.02 17:03s/l112091.00123.838123.8380.00080.75134836.89
264442015.06.02 17:21buy112101.00124.051123.571124.291
264452015.06.02 17:53close112101.00124.173123.571124.29198.25134935.14
264462015.06.02 19:23buy112111.00124.138123.658124.378
264472015.06.02 23:00close112111.00124.138123.658124.3780.00134935.14
264482015.06.02 23:00sell112121.00124.089124.569123.849
264492015.06.03 02:00close112121.00124.021124.569123.84950.99134986.13
264502015.06.03 03:16sell112131.00124.035124.515123.795
264512015.06.03 04:38close112131.00123.914124.515123.79597.65135083.78
264522015.06.03 15:15buy112141.00124.378123.898124.618
264532015.06.03 15:16modify112141.00124.378124.4780.000
264542015.06.03 15:20s/l112141.00124.478124.4780.00080.33135164.11
264552015.06.03 15:30buy112151.00124.462123.982124.702
264562015.06.03 15:30modify112151.00124.462124.5620.000
264572015.06.03 15:30s/l112151.00124.562124.5620.00080.28135244.39
264582015.06.03 15:30buy112161.00124.620124.140124.860
264592015.06.03 17:00s/l112161.00124.140124.140124.860-386.66134857.73
264602015.06.03 17:00sell112171.00124.140124.620123.900
264612015.06.04 09:40close112171.00124.138124.620123.900-9.91134847.82
264622015.06.04 09:40sell112181.00124.127124.607123.887
264632015.06.04 09:40modify112181.00124.127124.0270.000
264642015.06.04 09:40s/l112181.00124.027124.0270.00080.62134928.44
264652015.06.04 12:24buy112191.00123.991123.511124.231
264662015.06.04 13:19close112191.00124.113123.511124.23198.30135026.74
264672015.06.04 14:02sell112201.00124.032124.512123.792
264682015.06.04 18:01s/l112201.00124.512124.512123.792-385.51134641.23
264692015.06.04 18:48sell112211.00124.570125.050124.330
264702015.06.04 20:20close112211.00124.449125.050124.33097.23134738.46
264712015.06.04 21:43sell112221.00124.247124.727124.007
264722015.06.05 10:42s/l112221.00124.727124.727124.007-388.68134349.78
264732015.06.05 14:31sell112231.00124.669125.149124.429
264742015.06.05 15:30s/l112231.00125.149125.149124.429-383.50133966.28
264752015.06.05 15:30buy112241.00125.165124.685125.405
264762015.06.05 15:30modify112241.00125.165125.2650.000
264772015.06.05 15:30modify112241.00125.165125.3150.000
264782015.06.05 15:30s/l112241.00125.315125.3150.000119.70134085.98
264792015.06.05 15:30buy112251.00125.351124.871125.591
264802015.06.05 15:30modify112251.00125.351125.4510.000
264812015.06.05 15:30modify112251.00125.351125.5010.000
264822015.06.05 15:30modify112251.00125.351125.5510.000
264832015.06.05 15:30modify112251.00125.351125.6010.000
264842015.06.05 15:30s/l112251.00125.601125.6010.000199.06134285.04
264852015.06.05 15:30buy112261.00125.508125.028125.748
264862015.06.05 15:38modify112261.00125.508125.6080.000
264872015.06.05 15:38modify112261.00125.508125.6580.000
264882015.06.05 15:38s/l112261.00125.658125.6580.000119.38134404.42
264892015.06.05 15:41sell112271.00125.621126.101125.381
264902015.06.05 15:51close112271.00125.607126.101125.38111.15134415.57
264912015.06.05 16:02buy112281.00125.678125.198125.918
264922015.06.05 16:31modify112281.00125.678125.7780.000
264932015.06.05 16:33s/l112281.00125.778125.7780.00079.51134495.08
264942015.06.08 00:02buy112291.00125.588125.108125.828
264952015.06.08 02:54close112291.00125.597125.108125.8287.17134502.25
264962015.06.08 05:59buy112301.00125.414124.934125.654
264972015.06.08 08:59close112301.00125.471124.934125.65445.43134547.68
264982015.06.08 09:52sell112311.00125.413125.893125.173
264992015.06.08 09:52modify112311.00125.413125.3130.000
265002015.06.08 09:52modify112311.00125.413125.2630.000
265012015.06.08 09:52modify112311.00125.413125.2130.000
265022015.06.08 09:53s/l112311.00125.213125.2130.000159.73134707.41
265032015.06.08 09:53buy112321.00125.230124.750125.470
265042015.06.08 11:07close112321.00125.351124.750125.47096.53134803.94
265052015.06.08 11:07buy112331.00125.361124.881125.601
265062015.06.08 11:09modify112331.00125.361125.4610.000
265072015.06.08 11:11s/l112331.00125.461125.4610.00079.71134883.65
265082015.06.08 17:16buy112341.00125.151124.671125.391
265092015.06.08 17:50close112341.00125.272124.671125.39196.59134980.24
265102015.06.08 18:43sell112351.00125.028125.508124.788
265112015.06.08 20:10close112351.00124.907125.508124.78896.87135077.11
265122015.06.08 20:10sell112361.00124.895125.375124.655
265132015.06.08 20:54close112361.00124.772125.375124.65598.58135175.69
265142015.06.08 20:55sell112371.00124.752125.232124.512
265152015.06.08 21:13modify112371.00124.752124.6520.000
265162015.06.08 21:22modify112371.00124.752124.6020.000
265172015.06.08 21:23modify112371.00124.752124.5520.000
265182015.06.08 21:24s/l112371.00124.552124.5520.000160.58135336.27
265192015.06.08 21:25buy112381.00124.575124.095124.815
265202015.06.08 21:52close112381.00124.625124.095124.81540.12135376.39
265212015.06.08 22:02sell112391.00124.546125.026124.306
265222015.06.08 22:31modify112391.00124.546124.4460.000
265232015.06.08 22:31modify112391.00124.546124.3960.000
265242015.06.08 22:32modify112391.00124.546124.3460.000
265252015.06.08 22:32close112391.00124.327124.3460.000176.15135552.54
265262015.06.08 22:33buy112401.00124.381123.901124.621
265272015.06.08 22:51close112401.00124.406123.901124.62120.10135572.64
265282015.06.08 23:34sell112411.00124.401124.881124.161
265292015.06.09 04:46close112411.00124.400124.881124.161-3.04135569.60
265302015.06.09 04:49buy112421.00124.440123.960124.680
265312015.06.09 07:09close112421.00124.561123.960124.68097.14135666.74
265322015.06.09 08:30sell112431.00124.341124.821124.101
265332015.06.09 09:03close112431.00124.220124.821124.10197.41135764.15
265342015.06.09 09:03sell112441.00124.210124.690123.970
265352015.06.09 12:04close112441.00124.209124.690123.9700.81135764.96
265362015.06.09 13:00sell112451.00124.049124.529123.809
265372015.06.09 13:42close112451.00123.927124.529123.80998.45135863.41
265382015.06.09 13:42sell112461.00123.918124.398123.678
265392015.06.09 17:12s/l112461.00124.398124.398123.678-385.86135477.55
265402015.06.09 23:15sell112471.00124.316124.796124.076
265412015.06.10 03:22close112471.00124.315124.796124.076-3.04135474.50
265422015.06.10 03:43buy112481.00124.397123.917124.637
265432015.06.10 05:56close112481.00124.519123.917124.63797.98135572.48
265442015.06.10 07:13sell112491.00124.507124.987124.267
265452015.06.10 07:14modify112491.00124.507124.4070.000
265462015.06.10 07:14modify112491.00124.507124.3570.000
265472015.06.10 07:14modify112491.00124.507124.3070.000
265482015.06.10 07:14s/l112491.00124.307124.3070.000160.89135733.37
265492015.06.10 07:14sell112501.00124.237124.717123.997
265502015.06.10 07:15modify112501.00124.237124.1370.000
265512015.06.10 07:15modify112501.00124.237124.0870.000
265522015.06.10 07:15modify112501.00124.237124.0370.000
265532015.06.10 07:15modify112501.00124.237123.9870.000
265542015.06.10 07:15s/l112501.00123.987123.9870.000201.63135935.00
265552015.06.10 07:16sell112511.00124.005124.485123.765
265562015.06.10 07:18modify112511.00124.005123.9050.000
265572015.06.10 07:18modify112511.00124.005123.8550.000
265582015.06.10 07:18s/l112511.00123.855123.8550.000121.10136056.10
265592015.06.10 07:19buy112521.00123.941123.461124.181
265602015.06.10 07:26s/l112521.00123.461123.461124.181-388.79135667.31
265612015.06.10 07:26sell112531.00123.459123.939123.219
265622015.06.10 07:27modify112531.00123.459123.3590.000
265632015.06.10 07:27modify112531.00123.459123.3090.000
265642015.06.10 07:27modify112531.00123.459123.2590.000
265652015.06.10 07:27modify112531.00123.459123.2090.000
265662015.06.10 07:27s/l112531.00123.209123.2090.000202.91135870.22
265672015.06.10 07:27sell112541.00123.152123.632122.912
265682015.06.10 07:28modify112541.00123.152123.0520.000
265692015.06.10 07:28s/l112541.00123.052123.0520.00081.27135951.49
265702015.06.10 07:30buy112551.00123.308122.828123.548
265712015.06.10 07:32modify112551.00123.308123.4080.000
265722015.06.10 07:33s/l112551.00123.408123.4080.00081.03136032.52
265732015.06.10 07:35sell112561.00123.169123.649122.929
265742015.06.10 07:48modify112561.00123.169123.0690.000
265752015.06.10 07:49modify112561.00123.169123.0190.000
265762015.06.10 07:49modify112561.00123.169122.9690.000
265772015.06.10 07:49modify112561.00123.169122.9190.000
265782015.06.10 07:49s/l112561.00122.919122.9190.000203.38136235.90
265792015.06.10 07:49buy112571.00122.991122.511123.231
265802015.06.10 08:14close112571.00123.001122.511123.2318.13136244.03
265812015.06.10 08:14sell112581.00122.997123.477122.757
265822015.06.10 08:31close112581.00122.966123.477122.75725.21136269.24
265832015.06.10 08:32sell112591.00122.904123.384122.664
265842015.06.10 08:40modify112591.00122.904122.8040.000
265852015.06.10 08:41s/l112591.00122.804122.8040.00081.43136350.67
265862015.06.10 08:46sell112601.00122.775123.255122.535
265872015.06.10 08:51modify112601.00122.775122.6750.000
265882015.06.10 08:51modify112601.00122.775122.6250.000
265892015.06.10 08:51s/l112601.00122.625122.6250.000122.32136472.99
265902015.06.10 08:55sell112611.00122.505122.985122.265
265912015.06.10 09:52s/l112611.00122.985122.985122.265-390.29136082.70
265922015.06.10 09:52buy112621.00122.986122.506123.226
265932015.06.10 10:01close112621.00123.082122.506123.22678.00136160.70
265942015.06.10 10:01sell112631.00123.079123.559122.839
265952015.06.10 10:09modify112631.00123.079122.9790.000
265962015.06.10 10:11modify112631.00123.079122.9290.000
265972015.06.10 10:12modify112631.00123.079122.8790.000
265982015.06.10 10:20s/l112631.00122.879122.8790.000162.76136323.46
265992015.06.10 10:25sell112641.00122.743123.223122.503
266002015.06.10 10:42modify112641.00122.743122.6430.000
266012015.06.10 10:44s/l112641.00122.643122.6430.00081.54136405.00
266022015.06.10 10:46sell112651.00122.489122.969122.249
266032015.06.10 13:39s/l112651.00122.969122.969122.249-390.32136014.68
266042015.06.10 13:39buy112661.00122.974122.494123.214
266052015.06.10 13:39modify112661.00122.974123.0740.000
266062015.06.10 13:39s/l112661.00123.074123.0740.00081.26136095.94
266072015.06.10 13:40buy112671.00123.085122.605123.325
266082015.06.10 13:40modify112671.00123.085123.1850.000
266092015.06.10 13:41modify112671.00123.085123.2350.000
266102015.06.10 13:41s/l112671.00123.235123.2350.000121.72136217.66
266112015.06.10 13:46buy112681.00123.232122.752123.472
266122015.06.10 13:50close112681.00123.267122.752123.47228.39136246.05
266132015.06.10 13:50sell112691.00123.264123.744123.024
266142015.06.10 14:02modify112691.00123.264123.1640.000
266152015.06.10 14:04close112691.00123.158123.1640.00086.07136332.12
266162015.06.10 14:04buy112701.00123.161122.681123.401
266172015.06.10 15:35s/l112701.00122.681122.681123.401-391.26135940.86
266182015.06.10 15:35sell112711.00122.680123.160122.440
266192015.06.10 17:06close112711.00122.557123.160122.440100.36136041.22
266202015.06.10 17:06sell112721.00122.548123.028122.308
266212015.06.11 03:17s/l112721.00123.028123.028122.308-401.68135639.54
266222015.06.11 03:58buy112731.00122.967122.487123.207
266232015.06.11 04:53close112731.00123.088122.487123.20798.30135737.84
266242015.06.11 05:25buy112741.00123.022122.542123.262
266252015.06.11 05:38close112741.00123.071122.542123.26239.81135777.65
266262015.06.11 05:52buy112751.00123.048122.568123.288
266272015.06.11 07:57close112751.00123.169122.568123.28898.24135875.89
266282015.06.11 08:02sell112761.00123.187123.667122.947
266292015.06.11 12:02s/l112761.00123.667123.667122.947-388.14135487.75
266302015.06.11 12:45sell112771.00123.739124.219123.499
266312015.06.11 13:01modify112771.00123.739123.6390.000
266322015.06.11 13:06close112771.00123.589123.6390.000121.37135609.12
266332015.06.11 13:06buy112781.00123.588123.108123.828
266342015.06.11 14:52close112781.00123.709123.108123.82897.81135706.93
266352015.06.11 15:26sell112791.00123.725124.205123.485
266362015.06.11 15:36modify112791.00123.725123.6250.000
266372015.06.11 15:36s/l112791.00123.625123.6250.00080.89135787.82
266382015.06.11 15:36sell112801.00123.590124.070123.350
266392015.06.11 15:41close112801.00123.526124.070123.35051.81135839.63
266402015.06.11 15:41buy112811.00123.529123.049123.769
266412015.06.11 16:13close112811.00123.650123.049123.76997.86135937.49
266422015.06.11 16:39buy112821.00123.635123.155123.875
266432015.06.11 16:58close112821.00123.679123.155123.87535.58135973.07
266442015.06.11 16:58sell112831.00123.675124.155123.435
266452015.06.11 17:07modify112831.00123.675123.5750.000
266462015.06.11 17:08close112831.00123.552123.5750.00099.55136072.62
266472015.06.11 17:08buy112841.00123.556123.076123.796
266482015.06.11 17:49close112841.00123.677123.076123.79697.84136170.46
266492015.06.11 19:00sell112851.00123.590124.070123.350
266502015.06.11 21:42close112851.00123.469124.070123.35098.00136268.46
266512015.06.11 21:43sell112861.00123.440123.920123.200
266522015.06.11 22:19close112861.00123.421123.920123.20015.39136283.85
266532015.06.11 22:38buy112871.00123.385122.905123.625
266542015.06.12 00:00close112871.00123.388122.905123.625-0.04136283.81
266552015.06.12 00:01buy112881.00123.421122.941123.661
266562015.06.12 00:57close112881.00123.451122.941123.66124.30136308.11
266572015.06.12 00:57sell112891.00123.448123.928123.208
266582015.06.12 03:57close112891.00123.447123.928123.2080.81136308.92
266592015.06.12 04:59buy112901.00123.503123.023123.743
266602015.06.12 09:02close112901.00123.505123.023123.7431.62136310.54
266612015.06.12 09:14buy112911.00123.545123.065123.785
266622015.06.12 10:56close112911.00123.666123.065123.78597.84136408.38
266632015.06.12 11:04buy112921.00123.753123.273123.993
266642015.06.12 14:04close112921.00123.754123.273123.9930.81136409.19
266652015.06.12 15:30sell112931.00123.654124.134123.414
266662015.06.12 16:45close112931.00123.532124.134123.41498.76136507.95
266672015.06.12 16:51buy112941.00123.541123.061123.781
266682015.06.15 04:14close112941.00123.542123.061123.781-1.66136506.29
266692015.06.15 07:29buy112951.00123.419122.939123.659
266702015.06.15 08:39close112951.00123.448122.939123.65923.49136529.78
266712015.06.15 08:39sell112961.00123.449123.929123.209
266722015.06.15 09:25close112961.00123.328123.929123.20998.11136627.89
266732015.06.15 09:48buy112971.00123.481123.001123.721
266742015.06.15 10:27close112971.00123.603123.001123.72198.70136726.59
266752015.06.15 13:03buy112981.00123.599123.119123.839
266762015.06.16 04:41close112981.00123.600123.119123.839-1.66136724.93
266772015.06.16 04:41buy112991.00123.610123.130123.850
266782015.06.16 04:41modify112991.00123.610123.7100.000
266792015.06.16 04:41s/l112991.00123.710123.7100.00080.83136805.76
266802015.06.16 04:41buy113001.00123.724123.244123.964
266812015.06.17 11:30close113001.00123.724123.244123.964-2.47136803.28
266822015.06.17 12:52buy113011.00123.884123.404124.124
266832015.06.17 15:33close113011.00124.005123.404124.12497.58136900.86
266842015.06.17 16:52buy113021.00124.029123.549124.269
266852015.06.17 17:29close113021.00124.150123.549124.26997.46136998.32
266862015.06.17 18:50buy113031.00124.215123.735124.455
266872015.06.17 21:00close113031.00124.338123.735124.45598.92137097.24
266882015.06.17 21:00buy113041.00124.348123.868124.588
266892015.06.17 21:00s/l113041.00123.868123.868124.588-387.52136709.72
266902015.06.17 21:00sell113051.00123.864124.344123.624
266912015.06.17 21:10modify113051.00123.864123.7640.000
266922015.06.17 21:13modify113051.00123.864123.7140.000
266932015.06.17 21:13modify113051.00123.864123.6640.000
266942015.06.17 21:14s/l113051.00123.664123.6640.000161.73136871.45
266952015.06.17 21:16buy113061.00123.655123.175123.895
266962015.06.17 21:18close113061.00123.708123.175123.89542.84136914.29
266972015.06.17 21:18sell113071.00123.705124.185123.465
266982015.06.17 21:42modify113071.00123.705123.6050.000
266992015.06.17 21:42modify113071.00123.705123.5550.000
267002015.06.17 21:43s/l113071.00123.555123.5550.000121.40137035.69
267012015.06.17 21:43buy113081.00123.555123.075123.795
267022015.06.18 02:30close113081.00123.555123.075123.795-7.42137028.28
267032015.06.18 03:01sell113091.00123.536124.016123.296
267042015.06.18 03:42close113091.00123.415124.016123.29698.04137126.32
267052015.06.18 05:36sell113101.00123.203123.683122.963
267062015.06.18 07:31close113101.00123.082123.683122.96398.31137224.63
267072015.06.18 07:58sell113111.00123.082123.562122.842
267082015.06.18 08:24modify113111.00123.082122.9820.000
267092015.06.18 08:39modify113111.00123.082122.9320.000
267102015.06.18 08:52s/l113111.00122.932122.9320.000122.02137346.65
267112015.06.18 15:28buy113121.00122.723122.243122.963
267122015.06.18 17:00close113121.00122.846122.243122.963100.13137446.78
267132015.06.18 20:21buy113131.00123.031122.551123.271
267142015.06.19 02:25close113131.00123.031122.551123.271-2.47137444.31
267152015.06.19 03:00buy113141.00123.014122.534123.254
267162015.06.19 06:10close113141.00123.016122.534123.2541.63137445.94
267172015.06.19 07:06buy113151.00123.050122.570123.290
267182015.06.19 08:31close113151.00123.172122.570123.29099.05137544.99
267192015.06.19 09:43buy113161.00123.104122.624123.344
267202015.06.19 12:43close113161.00123.111122.624123.3445.69137550.68
267212015.06.19 15:23sell113171.00123.151123.631122.911
267222015.06.19 15:46modify113171.00123.151123.0510.000
267232015.06.19 16:04modify113171.00123.151123.0010.000
267242015.06.19 16:06modify113171.00123.151122.9510.000
267252015.06.19 16:20modify113171.00123.151122.9010.000
267262015.06.19 16:21modify113171.00123.151122.8510.000
267272015.06.19 16:28modify113171.00123.151122.8010.000
267282015.06.19 16:36modify113171.00123.151122.7510.000
267292015.06.19 16:39modify113171.00123.151122.7010.000
267302015.06.19 16:47modify113171.00123.151122.6510.000
267312015.06.19 16:56s/l113171.00122.651122.6510.000407.66137958.34
267322015.06.19 17:51sell113181.00122.630123.110122.390
267332015.06.22 04:03close113181.00122.629123.110122.390-3.02137955.32
267342015.06.22 04:33buy113191.00122.635122.155122.875
267352015.06.22 05:59close113191.00122.757122.155122.87599.38138054.70
267362015.06.22 10:24buy113201.00122.986122.506123.226
267372015.06.22 10:54close113201.00123.108122.506123.22699.10138153.80
267382015.06.22 11:59sell113211.00123.047123.527122.807
267392015.06.22 15:41close113211.00123.045123.527122.8071.63138155.43
267402015.06.23 00:29sell113221.00123.352123.832123.112
267412015.06.23 14:52s/l113221.00123.832123.832123.112-387.62137767.81
267422015.06.23 15:23buy113231.00123.843123.363124.083
267432015.06.23 15:46modify113231.00123.843123.9430.000
267442015.06.23 15:48s/l113231.00123.943123.9430.00080.68137848.49
267452015.06.23 18:33sell113241.00123.695124.175123.455
267462015.06.24 17:23s/l113241.00124.175124.175123.455-390.39137458.09
267472015.06.24 17:46sell113251.00124.315124.795124.075
267482015.06.24 19:06close113251.00124.194124.795124.07597.43137555.52
267492015.06.24 19:38sell113261.00124.064124.544123.824
267502015.06.24 20:27close113261.00123.943124.544123.82497.63137653.15
267512015.06.25 04:35sell113271.00123.916124.396123.676
267522015.06.25 05:46close113271.00123.795124.396123.67697.74137750.89
267532015.06.25 12:39sell113281.00123.349123.829123.109
267542015.06.26 05:20close113281.00123.349123.829123.109-3.84137747.05
267552015.06.26 11:38sell113291.00123.351123.831123.111
267562015.06.26 16:09s/l113291.00123.831123.831123.111-387.63137359.42
267572015.06.29 00:00sell113301.00122.693123.173122.453
267582015.06.29 00:04close113301.00122.685123.173122.4536.52137365.94
267592015.06.29 00:07sell113311.00122.722123.202122.482
267602015.06.29 00:14modify113311.00122.722122.6220.000
267612015.06.29 00:16s/l113311.00122.622122.6220.00081.55137447.49
267622015.06.29 00:18buy113321.00122.571122.091122.811
267632015.06.29 00:27close113321.00122.573122.091122.8111.63137449.12
267642015.06.29 00:27sell113331.00122.574123.054122.334
267652015.06.29 00:52close113331.00122.513123.054122.33449.79137498.91
267662015.06.29 00:58sell113341.00122.615123.095122.375
267672015.06.29 01:01modify113341.00122.615122.5150.000
267682015.06.29 01:01modify113341.00122.615122.4650.000
267692015.06.29 01:01modify113341.00122.615122.4150.000
267702015.06.29 01:02modify113341.00122.615122.3650.000
267712015.06.29 01:02modify113341.00122.615122.3150.000
267722015.06.29 01:02modify113341.00122.615122.2650.000
267732015.06.29 01:02modify113341.00122.615122.2150.000
267742015.06.29 01:02s/l113341.00122.215122.2150.000327.29137826.20
267752015.06.29 01:05buy113351.00122.132121.652122.372
267762015.06.29 01:05modify113351.00122.132122.2320.000
267772015.06.29 01:05modify113351.00122.132122.2820.000
267782015.06.29 01:05s/l113351.00122.282122.2820.000122.67137948.87
267792015.06.29 01:08sell113361.00122.341122.821122.101
267802015.06.29 01:10close113361.00122.298122.821122.10135.16137984.03
267812015.06.29 01:10buy113371.00122.301121.821122.541
267822015.06.29 01:18modify113371.00122.301122.4010.000
267832015.06.29 01:20close113371.00122.419122.4010.00096.39138080.42
267842015.06.29 01:20sell113381.00122.416122.896122.176
267852015.06.29 01:22close113381.00122.343122.896122.17659.67138140.09
267862015.06.29 01:22buy113391.00122.346121.866122.586
267872015.06.29 01:47modify113391.00122.346122.4460.000
267882015.06.29 01:47modify113391.00122.346122.4960.000
267892015.06.29 01:47modify113391.00122.346122.5460.000
267902015.06.29 01:47modify113391.00122.346122.5960.000
267912015.06.29 01:47s/l113391.00122.596122.5960.000203.92138344.01
267922015.06.29 01:55sell113401.00122.583123.063122.343
267932015.06.29 01:58close113401.00122.526123.063122.34346.52138390.53
267942015.06.29 01:58buy113411.00122.530122.050122.770
267952015.06.29 02:14close113411.00122.573122.050122.77035.08138425.61
267962015.06.29 02:14sell113421.00122.570123.050122.330
267972015.06.29 02:20close113421.00122.545123.050122.33020.40138446.01
267982015.06.29 02:20buy113431.00122.549122.069122.789
267992015.06.29 02:32close113431.00122.570122.069122.78917.13138463.14
268002015.06.29 02:49sell113441.00122.528123.008122.288
268012015.06.29 03:01close113441.00122.485123.008122.28835.11138498.25
268022015.06.29 03:01buy113451.00122.489122.009122.729
268032015.06.29 03:04modify113451.00122.489122.5890.000
268042015.06.29 03:04modify113451.00122.489122.6390.000
268052015.06.29 03:04modify113451.00122.489122.6890.000
268062015.06.29 03:06modify113451.00122.489122.7390.000
268072015.06.29 03:07modify113451.00122.489122.7890.000
268082015.06.29 03:08modify113451.00122.489122.8390.000
268092015.06.29 03:09modify113451.00122.489122.8890.000
268102015.06.29 03:09modify113451.00122.489122.9390.000
268112015.06.29 03:09modify113451.00122.489122.9890.000
268122015.06.29 03:09modify113451.00122.489123.0390.000
268132015.06.29 03:09s/l113451.00123.039123.0390.000447.01138945.26
268142015.06.29 03:12buy113461.00122.996122.516123.236
268152015.06.29 04:20close113461.00123.117122.516123.23698.28139043.54
268162015.06.29 04:20buy113471.00123.125122.645123.365
268172015.06.29 07:31s/l113471.00122.645122.645123.365-391.38138652.16
268182015.06.29 07:31sell113481.00122.643123.123122.403
268192015.06.29 08:10close113481.00122.521123.123122.40399.57138751.73
268202015.06.29 08:10sell113491.00122.513122.993122.273
268212015.06.29 08:25close113491.00122.502122.993122.2738.98138760.71
268222015.06.29 08:25buy113501.00122.505122.025122.745
268232015.06.29 09:19close113501.00122.544122.025122.74531.83138792.54
268242015.06.29 09:19sell113511.00122.541123.021122.301
268252015.06.29 11:52s/l113511.00123.021123.021122.301-390.18138402.36
268262015.06.29 12:21sell113521.00122.804123.284122.564
268272015.06.29 15:22close113521.00122.803123.284122.5640.81138403.17
268282015.06.29 17:05buy113531.00122.854122.374123.094
268292015.06.30 05:10s/l113531.00122.374122.374123.094-394.71138008.46
268302015.06.30 05:50sell113541.00122.220122.700121.980
268312015.06.30 10:15close113541.00122.217122.700121.9802.45138010.91
268322015.06.30 10:15sell113551.00122.179122.659121.939
268332015.06.30 10:37close113551.00122.113122.659121.93954.05138064.96
268342015.06.30 11:10buy113561.00122.233121.753122.473
268352015.06.30 12:24close113561.00122.356121.753122.473100.53138165.49
268362015.06.30 12:24buy113571.00122.364121.884122.604
268372015.06.30 13:06close113571.00122.485121.884122.60498.79138264.28
268382015.06.30 13:32buy113581.00122.438121.958122.678
268392015.06.30 15:00close113581.00122.560121.958122.67899.54138363.82
268402015.06.30 16:45buy113591.00122.368121.888122.608
268412015.06.30 21:08close113591.00122.369121.888122.6080.82138364.64
268422015.06.30 21:51buy113601.00122.277121.797122.517
268432015.06.30 22:06modify113601.00122.277122.3770.000
268442015.06.30 22:07close113601.00122.407122.3770.000106.20138470.84
268452015.06.30 22:07sell113611.00122.404122.884122.164
268462015.06.30 22:45close113611.00122.282122.884122.16499.77138570.61
268472015.06.30 23:34sell113621.00122.411122.891122.171
268482015.07.01 00:53close113621.00122.401122.891122.1714.33138574.94
268492015.07.01 00:53buy113631.00122.404121.924122.644
268502015.07.01 03:25close113631.00122.525121.924122.64498.76138673.70
268512015.07.01 03:26sell113641.00122.496122.976122.256
268522015.07.01 06:26close113641.00122.467122.976122.25623.68138697.38
268532015.07.01 07:35buy113651.00122.524122.044122.764
268542015.07.01 08:39close113651.00122.645122.044122.76498.66138796.04
268552015.07.01 10:25buy113661.00122.658122.178122.898
268562015.07.01 11:59close113661.00122.779122.178122.89898.55138894.59
268572015.07.01 14:38buy113671.00122.941122.461123.181
268582015.07.01 15:15close113671.00123.063122.461123.18199.14138993.73
268592015.07.01 15:16buy113681.00123.064122.584123.304
268602015.07.01 16:49close113681.00123.092122.584123.30422.75139016.48
268612015.07.01 16:49sell113691.00123.089123.569122.849
268622015.07.01 17:31close113691.00122.967123.569122.84999.21139115.69
268632015.07.02 09:02buy113701.00123.396122.916123.636
268642015.07.02 10:36close113701.00123.517122.916123.63697.96139213.65
268652015.07.02 13:55sell113711.00123.419123.899123.179
268662015.07.02 15:30close113711.00123.297123.899123.17998.95139312.60
268672015.07.02 15:30sell113721.00123.285123.765123.045
268682015.07.02 15:30modify113721.00123.285123.1850.000
268692015.07.02 15:30modify113721.00123.285123.1350.000
268702015.07.02 15:30s/l113721.00123.135123.1350.000121.82139434.42
268712015.07.02 15:31sell113731.00123.162123.642122.922
268722015.07.02 15:34modify113731.00123.162123.0620.000
268732015.07.02 15:35s/l113731.00123.062123.0620.00081.26139515.68
268742015.07.02 15:35buy113741.00123.085122.605123.325
268752015.07.02 15:49modify113741.00123.085123.1850.000
268762015.07.02 15:51s/l113741.00123.185123.1850.00081.18139596.86
268772015.07.02 15:58sell113751.00123.079123.559122.839
268782015.07.02 17:04close113751.00122.957123.559122.83999.22139696.08
268792015.07.02 17:04sell113761.00122.953123.433122.713
268802015.07.03 03:20close113761.00122.952123.433122.713-3.03139693.05
268812015.07.03 06:13buy113771.00123.098122.618123.338
268822015.07.03 08:40close113771.00123.099122.618123.3380.81139693.86
268832015.07.03 08:40sell113781.00123.080123.560122.840
268842015.07.03 11:40close113781.00123.069123.560122.8408.94139702.80
268852015.07.03 14:11buy113791.00122.994122.514123.234
268862015.07.06 00:00s/l113791.00122.514122.514123.234-396.31139306.49
268872015.07.06 00:00buy113801.00121.901121.421122.141
268882015.07.06 00:01close113801.00121.958121.421122.14146.74139353.23
268892015.07.06 00:18buy113811.00122.032121.552122.272
268902015.07.06 00:19modify113811.00122.032122.1320.000
268912015.07.06 00:19modify113811.00122.032122.1820.000
268922015.07.06 00:19modify113811.00122.032122.2320.000
268932015.07.06 00:19s/l113811.00122.232122.2320.000163.63139516.86
268942015.07.06 00:21sell113821.00122.192122.672121.952
268952015.07.06 00:24close113821.00122.139122.672121.95243.39139560.25
268962015.07.06 00:31buy113831.00122.187121.707122.427
268972015.07.06 01:02close113831.00122.311121.707122.427101.38139661.63
268982015.07.06 01:02buy113841.00122.321121.841122.561
268992015.07.06 01:20close113841.00122.354121.841122.56126.97139688.60
269002015.07.06 01:20sell113851.00122.350122.830122.110
269012015.07.06 02:14close113851.00122.298122.830122.11042.52139731.12
269022015.07.06 02:14buy113861.00122.302121.822122.542
269032015.07.06 03:01close113861.00122.423121.822122.54298.84139829.96
269042015.07.06 04:29buy113871.00122.596122.116122.836
269052015.07.06 09:35close113871.00122.597122.116122.8360.82139830.78
269062015.07.06 10:27sell113881.00122.496122.976122.256
269072015.07.06 19:03close113881.00122.494122.976122.2561.63139832.41
269082015.07.06 20:45sell113891.00122.439122.919122.199
269092015.07.07 14:18close113891.00122.438122.919122.199-3.02139829.39
269102015.07.07 14:30buy113901.00122.399121.919122.639
269112015.07.07 15:43close113901.00122.521121.919122.63999.57139928.96
269122015.07.07 18:06sell113911.00122.095122.575121.855
269132015.07.07 22:21s/l113911.00122.575122.575121.855-391.60139537.36
269142015.07.07 23:10buy113921.00122.622122.142122.862
269152015.07.08 04:10s/l113921.00122.142122.142122.862-395.46139141.89
269162015.07.08 04:25sell113931.00122.041122.521121.801
269172015.07.08 07:44close113931.00122.040122.521121.8010.82139142.71
269182015.07.08 07:53sell113941.00122.030122.510121.790
269192015.07.08 09:01close113941.00121.909122.510121.79099.25139241.96
269202015.07.08 10:01sell113951.00121.673122.153121.433
269212015.07.08 10:34close113951.00121.552122.153121.43399.55139341.51
269222015.07.08 13:22sell113961.00121.386121.866121.146
269232015.07.08 16:18close113961.00121.265121.866121.14699.78139441.29
269242015.07.08 16:18sell113971.00121.257121.737121.017
269252015.07.08 16:21modify113971.00121.257121.1570.000
269262015.07.08 16:22s/l113971.00121.157121.1570.00082.54139523.83
269272015.07.08 17:23buy113981.00121.099120.619121.339
269282015.07.08 18:29s/l113981.00120.619120.619121.339-397.95139125.88
269292015.07.08 18:44buy113991.00120.744120.264120.984
269302015.07.08 19:27close113991.00120.865120.264120.984100.11139225.99
269312015.07.08 19:46sell114001.00120.747121.227120.507
269322015.07.08 21:01close114001.00120.735121.227120.5079.94139235.93
269332015.07.08 21:01buy114011.00120.765120.285121.005
269342015.07.09 02:14close114011.00120.766120.285121.005-6.59139229.35
269352015.07.09 04:04buy114021.00120.735120.255120.975
269362015.07.09 04:11modify114021.00120.735120.8350.000
269372015.07.09 04:14s/l114021.00120.835120.8350.00082.76139312.11
269382015.07.09 04:21sell114031.00120.773121.253120.533
269392015.07.09 05:12s/l114031.00121.253121.253120.533-395.87138916.24
269402015.07.09 05:12buy114041.00121.288120.808121.528
269412015.07.09 08:07close114041.00121.326120.808121.52831.32138947.56
269422015.07.09 08:07sell114051.00121.327121.807121.087
269432015.07.09 11:29close114051.00121.325121.807121.0871.65138949.21
269442015.07.09 12:00sell114061.00121.362121.842121.122
269452015.07.09 15:30close114061.00121.360121.842121.1221.65138950.86
269462015.07.09 19:51sell114071.00121.294121.774121.054
269472015.07.09 20:10close114071.00121.269121.774121.05420.62138971.48
269482015.07.09 20:10buy114081.00121.272120.792121.512
269492015.07.09 21:08close114081.00121.393120.792121.51299.68139071.16
269502015.07.09 23:51buy114091.00121.295120.815121.535
269512015.07.10 00:09close114091.00121.310120.815121.5359.90139081.06
269522015.07.10 00:09sell114101.00121.311121.791121.071
269532015.07.10 02:00s/l114101.00121.791121.791121.071-394.12138686.94
269542015.07.10 02:06sell114111.00121.643122.123121.403
269552015.07.10 03:03close114111.00121.522122.123121.40399.57138786.51
269562015.07.10 03:14sell114121.00121.642122.122121.402
269572015.07.10 10:27s/l114121.00122.122122.122121.402-393.05138393.46
269582015.07.10 12:16buy114131.00122.289121.809122.529
269592015.07.10 14:03close114131.00122.410121.809122.52998.85138492.31
269602015.07.10 14:33sell114141.00122.294122.774122.054
269612015.07.10 19:30s/l114141.00122.774122.774122.054-390.96138101.35
269622015.07.13 00:00buy114151.00122.198121.718122.438
269632015.07.13 00:04close114151.00122.278121.718122.43865.42138166.77
269642015.07.13 00:04sell114161.00122.261122.741122.021
269652015.07.13 09:46s/l114161.00122.741122.741122.021-391.07137775.70
269662015.07.13 09:56buy114171.00123.046122.566123.286
269672015.07.13 10:24modify114171.00123.046123.1460.000
269682015.07.13 10:25s/l114171.00123.146123.1460.00081.20137856.90
269692015.07.13 11:18sell114181.00123.344123.824123.104
269702015.07.13 14:19close114181.00123.343123.824123.1040.81137857.71
269712015.07.13 17:30buy114191.00123.405122.925123.645
269722015.07.13 20:47close114191.00123.406122.925123.6450.81137858.52
269732015.07.13 20:47buy114201.00123.416122.936123.656
269742015.07.13 23:47close114201.00123.442122.936123.65621.06137879.58
269752015.07.14 00:00buy114211.00123.446122.966123.686
269762015.07.14 02:00close114211.00123.567122.966123.68697.92137977.50
269772015.07.14 02:43sell114221.00123.576124.056123.336
269782015.07.14 05:24close114221.00123.455124.056123.33698.01138075.51
269792015.07.14 05:31sell114231.00123.419123.899123.179
269802015.07.14 08:25close114231.00123.297123.899123.17998.95138174.46
269812015.07.14 08:39sell114241.00123.214123.694122.974
269822015.07.14 15:30close114241.00123.212123.694122.9741.62138176.08
269832015.07.14 15:30sell114251.00123.204123.684122.964
269842015.07.14 15:30modify114251.00123.204123.1040.000
269852015.07.14 15:31modify114251.00123.204123.0540.000
269862015.07.14 15:32s/l114251.00123.054123.0540.000121.89138297.97
269872015.07.14 15:37sell114261.00123.020123.500122.780
269882015.07.15 09:08s/l114261.00123.500123.500122.780-392.50137905.47
269892015.07.15 09:20sell114271.00123.442123.922123.202
269902015.07.15 15:21close114271.00123.440123.922123.2021.62137907.09
269912015.07.15 15:30buy114281.00123.412122.932123.652
269922015.07.15 15:30modify114281.00123.412123.5120.000
269932015.07.15 15:31modify114281.00123.412123.5620.000
269942015.07.15 15:31modify114281.00123.412123.6120.000
269952015.07.15 15:33modify114281.00123.412123.6620.000
269962015.07.15 15:33modify114281.00123.412123.7120.000
269972015.07.15 15:34s/l114281.00123.712123.7120.000242.50138149.59
269982015.07.15 21:01sell114291.00123.725124.205123.485
269992015.07.17 03:45s/l114291.00124.205124.205123.485-401.83137747.76
270002015.07.17 05:42sell114301.00124.089124.569123.849
270012015.07.17 08:42close114301.00124.042124.569123.84937.89137785.65
270022015.07.17 15:30buy114311.00123.983123.503124.223
270032015.07.17 15:33modify114311.00123.983124.0830.000
270042015.07.17 15:42s/l114311.00124.083124.0830.00080.59137866.24
270052015.07.20 00:00buy114321.00124.023123.543124.263
270062015.07.20 00:27close114321.00124.086123.543124.26350.77137917.01
270072015.07.20 00:27sell114331.00124.083124.563123.843
270082015.07.20 10:12close114331.00124.082124.563123.8430.81137917.82
270092015.07.20 23:59sell114341.00124.252124.732124.012
270102015.07.21 11:05close114341.00124.251124.732124.012-3.04137914.78
270112015.07.21 17:49sell114351.00123.886124.366123.646
270122015.07.21 20:00close114351.00123.765124.366123.64697.77138012.55
270132015.07.22 00:02sell114361.00123.830124.310123.590
270142015.07.22 03:31close114361.00123.829124.310123.5900.81138013.36
270152015.07.22 06:02sell114371.00123.651124.131123.411
270162015.07.22 09:02close114371.00123.649124.131123.4111.62138014.98
270172015.07.22 17:34buy114381.00124.067123.587124.307
270182015.07.22 21:01close114381.00124.068123.587124.3070.81138015.79
270192015.07.22 23:50buy114391.00123.976123.496124.216
270202015.07.23 02:50close114391.00124.007123.496124.21617.58138033.37
270212015.07.23 05:33sell114401.00123.951124.431123.711
270222015.07.23 10:01close114401.00123.950124.431123.7110.81138034.18
270232015.07.23 10:41buy114411.00123.700123.220123.940
270242015.07.23 12:14close114411.00123.821123.220123.94097.72138131.90
270252015.07.23 15:30buy114421.00123.823123.343124.063
270262015.07.23 15:34modify114421.00123.823123.9230.000
270272015.07.23 15:43modify114421.00123.823123.9730.000
270282015.07.23 15:47modify114421.00123.823124.0230.000
270292015.07.23 16:09modify114421.00123.823124.0730.000
270302015.07.23 16:11modify114421.00123.823124.1230.000
270312015.07.23 16:13s/l114421.00124.123124.1230.000241.70138373.60
270322015.07.24 00:01sell114431.00123.872124.352123.632
270332015.07.24 03:02close114431.00123.871124.352123.6320.81138374.41
270342015.07.24 06:25buy114441.00123.935123.455124.175
270352015.07.24 11:03close114441.00123.936123.455124.1750.81138375.22
270362015.07.24 17:00sell114451.00123.936124.416123.696
270372015.07.24 17:30close114451.00123.815124.416123.69697.73138472.95
270382015.07.27 00:01buy114461.00123.729123.249123.969
270392015.07.27 00:37close114461.00123.739123.249123.9698.08138481.03
270402015.07.27 00:37sell114471.00123.742124.222123.502
270412015.07.27 03:37close114471.00123.702124.222123.50232.34138513.37
270422015.07.27 22:34sell114481.00123.208123.688122.968
270432015.07.28 03:28close114481.00123.206123.688122.968-2.22138511.15
270442015.07.28 06:01sell114491.00123.424123.904123.184
270452015.07.29 04:30close114491.00123.424123.904123.184-3.84138507.31
270462015.07.29 21:00buy114501.00123.739123.259123.979
270472015.07.29 21:06modify114501.00123.739123.8390.000
270482015.07.29 21:06modify114501.00123.739123.8890.000
270492015.07.29 21:10s/l114501.00123.889123.8890.000121.08138628.39
270502015.07.29 21:10sell114511.00123.879124.359123.639
270512015.07.29 21:23close114511.00123.792124.359123.63970.28138698.67
270522015.07.29 21:23buy114521.00123.795123.315124.035
270532015.07.29 21:53close114521.00123.916123.315124.03597.65138796.32
270542015.07.30 00:55sell114531.00123.950124.430123.710
270552015.07.30 15:22s/l114531.00124.430124.430123.710-385.76138410.56
270562015.07.30 15:30sell114541.00124.405124.885124.165
270572015.07.30 15:45modify114541.00124.405124.3050.000
270582015.07.30 15:46s/l114541.00124.305124.3050.00080.45138491.01
270592015.07.31 01:53buy114551.00124.153123.673124.393
270602015.07.31 01:54close114551.00124.173123.673124.39316.11138507.12
270612015.07.31 01:54sell114561.00124.169124.649123.929
270622015.07.31 02:54close114561.00124.046124.649123.92999.16138606.28
270632015.07.31 02:54sell114571.00124.038124.518123.798
270642015.07.31 05:54close114571.00123.989124.518123.79839.52138645.80
270652015.07.31 09:01buy114581.00124.104123.624124.344
270662015.07.31 10:02close114581.00124.225123.624124.34497.40138743.20
270672015.07.31 15:30sell114591.00124.316124.796124.076
270682015.07.31 15:30modify114591.00124.316124.2160.000
270692015.07.31 15:30modify114591.00124.316124.1660.000
270702015.07.31 15:30modify114591.00124.316124.1160.000
270712015.07.31 15:30modify114591.00124.316124.0660.000
270722015.07.31 15:30s/l114591.00124.066124.0660.000201.50138944.70
270732015.07.31 15:37sell114601.00123.850124.330123.610
270742015.07.31 16:03modify114601.00123.850123.7500.000
270752015.07.31 16:05modify114601.00123.850123.7000.000
270762015.07.31 16:07s/l114601.00123.700123.7000.000121.26139065.96
270772015.07.31 17:50sell114611.00123.722124.202123.482
270782015.08.03 13:42s/l114611.00124.202124.202123.482-390.31138675.65
270792015.08.03 16:00buy114621.00124.213123.733124.453
270802015.08.04 21:02close114621.00124.214123.733124.453-1.66138673.99
270812015.08.04 23:50buy114631.00124.348123.868124.588
270822015.08.05 00:37close114631.00124.350123.868124.588-0.86138673.13
270832015.08.05 00:37sell114641.00124.351124.831124.111
270842015.08.05 03:37close114641.00124.274124.831124.11161.96138735.09
270852015.08.05 14:47sell114651.00124.324124.804124.084
270862015.08.05 15:15modify114651.00124.324124.2240.000
270872015.08.05 15:15modify114651.00124.324124.1740.000
270882015.08.05 15:15modify114651.00124.324124.1240.000
270892015.08.05 15:16s/l114651.00124.124124.1240.000161.13138896.22
270902015.08.06 00:10buy114661.00124.856124.376125.096
270912015.08.06 10:13close114661.00124.857124.376125.0960.80138897.02
270922015.08.06 13:06buy114671.00124.820124.340125.060
270932015.08.06 15:31close114671.00124.941124.340125.06096.85138993.87
270942015.08.06 15:51sell114681.00124.879125.359124.639
270952015.08.06 16:42close114681.00124.758125.359124.63996.99139090.86
270962015.08.07 15:28sell114691.00124.597125.077124.357
270972015.08.07 15:30modify114691.00124.597124.4970.000
270982015.08.07 15:30modify114691.00124.597124.4470.000
270992015.08.07 15:30s/l114691.00124.447124.4470.000120.53139211.39
271002015.08.07 15:30sell114701.00124.422124.902124.182
271012015.08.07 15:30s/l114701.00124.902124.902124.182-384.30138827.09
271022015.08.07 15:30buy114711.00124.902124.422125.142
271032015.08.07 15:32modify114711.00124.902125.0020.000
271042015.08.07 15:32s/l114711.00125.002125.0020.00080.01138907.10
271052015.08.07 15:37sell114721.00124.926125.406124.686
271062015.08.07 15:39modify114721.00124.926124.8260.000
271072015.08.07 15:41modify114721.00124.926124.7760.000
271082015.08.07 15:43s/l114721.00124.776124.7760.000120.22139027.32
271092015.08.07 16:00sell114731.00124.941125.421124.701
271102015.08.07 16:31close114731.00124.813125.421124.701102.55139129.87
271112015.08.07 17:40sell114741.00124.356124.836124.116
271122015.08.07 18:23close114741.00124.235124.836124.11697.40139227.27
271132015.08.10 00:54buy114751.00124.191123.711124.431
271142015.08.10 01:13close114751.00124.244123.711124.43142.66139269.93
271152015.08.10 01:13sell114761.00124.245124.725124.005
271162015.08.10 12:47s/l114761.00124.725124.725124.005-384.85138885.08
271172015.08.10 18:37buy114771.00124.512124.032124.752
271182015.08.10 21:37close114771.00124.606124.032124.75275.44138960.52
271192015.08.11 00:00sell114781.00124.598125.078124.358
271202015.08.11 03:01close114781.00124.597125.078124.3580.80138961.32
271212015.08.11 04:42sell114791.00124.749125.229124.509
271222015.08.11 06:12close114791.00124.628125.229124.50997.09139058.41
271232015.08.11 06:30buy114801.00124.700124.220124.940
271242015.08.11 08:03close114801.00124.722124.220124.94017.64139076.05
271252015.08.11 08:03sell114811.00124.705125.185124.465
271262015.08.11 19:31s/l114811.00125.185125.185124.465-383.43138692.62
271272015.08.12 00:00buy114821.00125.118124.638125.358
271282015.08.12 04:16close114821.00125.121124.638125.3582.40138695.02
271292015.08.12 04:16buy114831.00125.187124.707125.427
271302015.08.12 07:17close114831.00125.260124.707125.42758.28138753.30
271312015.08.12 09:31buy114841.00124.846124.366125.086
271322015.08.12 10:41s/l114841.00124.366124.366125.086-385.96138367.34
271332015.08.12 10:41sell114851.00124.365124.845124.125
271342015.08.12 13:43close114851.00124.364124.845124.1250.80138368.14
271352015.08.12 14:23sell114861.00124.132124.612123.892
271362015.08.12 15:23close114861.00124.009124.612123.89299.19138467.33
271372015.08.12 15:23sell114871.00123.968124.448123.728
271382015.08.12 17:59close114871.00123.847124.448123.72897.70138565.03
271392015.08.12 19:07buy114881.00123.836123.356124.076
271402015.08.12 19:41close114881.00123.957123.356124.07697.61138662.64
271412015.08.13 00:32sell114891.00124.162124.642123.922
271422015.08.13 04:25close114891.00124.161124.642123.9220.81138663.45
271432015.08.13 04:25sell114901.00124.152124.632123.912
271442015.08.14 13:23close114901.00124.147124.632123.9120.19138663.64
271452015.08.14 13:23sell114911.00124.144124.624123.904
271462015.08.14 17:46close114911.00124.144124.624123.9040.00138663.64
271472015.08.17 00:00buy114921.00124.198123.718124.438
271482015.08.17 00:07close114921.00124.235123.718124.43829.78138693.42
271492015.08.17 00:09sell114931.00124.232124.712123.992
271502015.08.17 16:20close114931.00124.231124.712123.9920.80138694.22
271512015.08.17 19:40buy114941.00124.336123.856124.576
271522015.08.17 22:40close114941.00124.354123.856124.57614.47138708.69
271532015.08.18 13:05buy114951.00124.247123.767124.487
271542015.08.18 15:58close114951.00124.370123.767124.48798.90138807.59
271552015.08.19 00:49sell114961.00124.344124.824124.104
271562015.08.19 03:52close114961.00124.342124.824124.1041.61138809.20
271572015.08.19 15:30sell114971.00124.259124.739124.019
271582015.08.19 15:30modify114971.00124.259124.1590.000
271592015.08.19 15:30s/l114971.00124.159124.1590.00080.54138889.74
271602015.08.19 15:30sell114981.00124.115124.595123.875
271612015.08.19 18:31close114981.00124.114124.595123.8750.81138890.55
271622015.08.19 20:42sell114991.00124.073124.553123.833
271632015.08.19 20:49modify114991.00124.073123.9730.000
271642015.08.19 20:56modify114991.00124.073123.9230.000
271652015.08.19 20:58modify114991.00124.073123.8730.000
271662015.08.19 21:01modify114991.00124.073123.8230.000
271672015.08.19 21:01s/l114991.00123.823123.8230.000201.90139092.45
271682015.08.19 21:01buy115001.00123.843123.363124.083
271692015.08.20 00:21close115001.00123.848123.363124.083-3.38139089.07
271702015.08.20 00:47sell115011.00123.852124.332123.612
271712015.08.20 03:48close115011.00123.852124.332123.6120.00139089.07
271722015.08.20 08:11buy115021.00123.982123.502124.222
271732015.08.20 10:05close115021.00124.103123.502124.22297.50139186.57
271742015.08.20 10:06buy115031.00124.138123.658124.378
271752015.08.20 17:27s/l115031.00123.658123.658124.378-388.17138798.40
271762015.08.20 23:11sell115041.00123.339123.819123.099
271772015.08.21 04:34close115041.00123.338123.819123.099-3.03138795.37
271782015.08.21 06:03sell115051.00123.052123.532122.812
271792015.08.21 06:04modify115051.00123.052122.9520.000
271802015.08.21 06:04modify115051.00123.052122.9020.000
271812015.08.21 06:04s/l115051.00122.902122.9020.000122.05138917.42
271822015.08.21 06:04sell115061.00122.863123.343122.623
271832015.08.21 10:41close115061.00122.861123.343122.6231.63138919.05
271842015.08.21 10:41sell115071.00122.817123.297122.577
271852015.08.21 13:44close115071.00122.816123.297122.5770.81138919.86
271862015.08.21 13:48sell115081.00122.786123.266122.546
271872015.08.21 13:48modify115081.00122.786122.6860.000
271882015.08.21 13:48modify115081.00122.786122.6360.000
271892015.08.21 13:48s/l115081.00122.636122.6360.000122.31139042.17
271902015.08.21 13:48sell115091.00122.591123.071122.351
271912015.08.21 13:57close115091.00122.589123.071122.3511.63139043.80
271922015.08.21 14:03sell115101.00122.544123.024122.304
271932015.08.21 16:17close115101.00122.423123.024122.30498.84139142.64
271942015.08.21 16:20sell115111.00122.388122.868122.148
271952015.08.21 18:09close115111.00122.267122.868122.14898.96139241.60
271962015.08.21 18:25sell115121.00122.113122.593121.873
271972015.08.21 19:28close115121.00121.990122.593121.873100.83139342.43
271982015.08.21 19:34buy115131.00122.040121.560122.280
271992015.08.21 20:30close115131.00122.068121.560122.28022.94139365.37
272002015.08.21 20:30sell115141.00122.064122.544121.824
272012015.08.24 00:00close115141.00121.875122.544121.824151.24139516.61
272022015.08.24 01:45sell115151.00121.600122.080121.360
272032015.08.24 01:50close115151.00121.547122.080121.36043.60139560.21
272042015.08.24 01:50buy115161.00121.552121.072121.792
272052015.08.24 01:53close115161.00121.653121.072121.79283.02139643.23
272062015.08.24 01:53sell115171.00121.648122.128121.408
272072015.08.24 02:02modify115171.00121.648121.5480.000
272082015.08.24 02:06modify115171.00121.648121.4980.000
272092015.08.24 02:06modify115171.00121.648121.4480.000
272102015.08.24 02:06modify115171.00121.648121.3980.000
272112015.08.24 02:10s/l115171.00121.398121.3980.000205.93139849.16
272122015.08.24 02:13sell115181.00121.278121.758121.038
272132015.08.24 02:44s/l115181.00121.758121.758121.038-394.22139454.94
272142015.08.24 02:44buy115191.00121.753121.273121.993
272152015.08.24 02:44modify115191.00121.753121.8530.000
272162015.08.24 02:45s/l115191.00121.853121.8530.00082.07139537.01
272172015.08.24 02:54sell115201.00121.695122.175121.455
272182015.08.24 04:02close115201.00121.573122.175121.455100.35139637.36
272192015.08.24 04:26sell115211.00121.460121.940121.220
272202015.08.24 04:36modify115211.00121.460121.3600.000
272212015.08.24 04:36modify115211.00121.460121.3100.000
272222015.08.24 04:37modify115211.00121.460121.2600.000
272232015.08.24 04:37modify115211.00121.460121.2100.000
272242015.08.24 04:38s/l115211.00121.210121.2100.000206.25139843.61
272252015.08.24 04:51buy115221.00121.251120.771121.491
272262015.08.24 05:47s/l115221.00120.771120.771121.491-397.45139446.16
272272015.08.24 05:47sell115231.00120.747121.227120.507
272282015.08.24 07:14s/l115231.00121.227121.227120.507-395.95139050.21
272292015.08.24 07:56sell115241.00121.049121.529120.809
272302015.08.24 08:14modify115241.00121.049120.9490.000
272312015.08.24 08:16s/l115241.00120.949120.9490.00082.68139132.89
272322015.08.24 09:00buy115251.00121.117120.637121.357
272332015.08.24 10:43s/l115251.00120.637120.637121.357-397.89138735.00
272342015.08.24 10:46sell115261.00120.523121.003120.283
272352015.08.24 10:50modify115261.00120.523120.4230.000
272362015.08.24 10:50modify115261.00120.523120.3730.000
272372015.08.24 10:50s/l115261.00120.373120.3730.000124.61138859.61
272382015.08.24 10:53sell115271.00120.272120.752120.032
272392015.08.24 13:28close115271.00120.151120.752120.032100.71138960.32
272402015.08.24 13:28sell115281.00120.094120.574119.854
272412015.08.24 14:12close115281.00119.973120.574119.854100.86139061.18
272422015.08.24 14:12sell115291.00119.951120.431119.711
272432015.08.24 14:42close115291.00119.829120.431119.711101.81139162.99
272442015.08.24 14:44sell115301.00119.768120.248119.528
272452015.08.24 14:44modify115301.00119.768119.6680.000
272462015.08.24 14:44modify115301.00119.768119.6180.000
272472015.08.24 14:44s/l115301.00119.618119.6180.000125.40139288.39
272482015.08.24 14:44sell115311.00119.573120.053119.333
272492015.08.24 15:30s/l115311.00120.053120.053119.333-399.82138888.57
272502015.08.24 15:33sell115321.00119.915120.395119.675
272512015.08.24 15:46modify115321.00119.915119.8150.000
272522015.08.24 15:50s/l115321.00119.815119.8150.00083.46138972.03
272532015.08.24 15:57buy115331.00119.671119.191119.911
272542015.08.24 16:04s/l115331.00119.191119.191119.911-402.72138569.31
272552015.08.24 16:06sell115341.00119.166119.646118.926
272562015.08.24 16:06modify115341.00119.166119.0660.000
272572015.08.24 16:06s/l115341.00119.066119.0660.00083.99138653.30
272582015.08.24 16:06sell115351.00119.025119.505118.785
272592015.08.24 16:09modify115351.00119.025118.9250.000
272602015.08.24 16:09modify115351.00119.025118.8750.000
272612015.08.24 16:09s/l115351.00118.875118.8750.000126.17138779.47
272622015.08.24 16:10sell115361.00118.864119.344118.624
272632015.08.24 16:10modify115361.00118.864118.7640.000
272642015.08.24 16:10s/l115361.00118.764118.7640.00084.19138863.66
272652015.08.24 16:10buy115371.00118.910118.430119.150
272662015.08.24 16:10s/l115371.00118.430118.430119.150-405.33138458.33
272672015.08.24 16:10sell115381.00118.422118.902118.182
272682015.08.24 16:10modify115381.00118.422118.3220.000
272692015.08.24 16:10modify115381.00118.422118.2720.000
272702015.08.24 16:10modify115381.00118.422118.2220.000
272712015.08.24 16:10modify115381.00118.422118.1720.000
272722015.08.24 16:10modify115381.00118.422118.1220.000
272732015.08.24 16:10s/l115381.00118.122118.1220.000253.98138712.31
272742015.08.24 16:10sell115391.00118.048118.528117.808
272752015.08.24 16:10modify115391.00118.048117.9480.000
272762015.08.24 16:10modify115391.00118.048117.8980.000
272772015.08.24 16:10modify115391.00118.048117.8480.000
272782015.08.24 16:10modify115391.00118.048117.7980.000
272792015.08.24 16:10modify115391.00118.048117.7480.000
272802015.08.24 16:10modify115391.00118.048117.6980.000
272812015.08.24 16:10modify115391.00118.048117.6480.000
272822015.08.24 16:10modify115391.00118.048117.5980.000
272832015.08.24 16:10s/l115391.00117.598117.5980.000382.64139094.95
272842015.08.24 16:10sell115401.00117.598118.078117.358
272852015.08.24 16:11modify115401.00117.598117.4980.000
272862015.08.24 16:11modify115401.00117.598117.4480.000
272872015.08.24 16:11modify115401.00117.598117.3980.000
272882015.08.24 16:11s/l115401.00117.398117.3980.000170.36139265.31
272892015.08.24 16:11sell115411.00117.402117.882117.162
272902015.08.24 16:11modify115411.00117.402117.3020.000
272912015.08.24 16:11modify115411.00117.402117.2520.000
272922015.08.24 16:11modify115411.00117.402117.2020.000
272932015.08.24 16:11modify115411.00117.402117.1520.000
272942015.08.24 16:11modify115411.00117.402117.1020.000
272952015.08.24 16:11modify115411.00117.402117.0520.000
272962015.08.24 16:11modify115411.00117.402117.0020.000
272972015.08.24 16:11modify115411.00117.402116.9520.000
272982015.08.24 16:11modify115411.00117.402116.9020.000
272992015.08.24 16:11s/l115411.00116.902116.9020.000427.69139693.00
273002015.08.24 16:11sell115421.00116.891117.371116.651
273012015.08.24 16:11modify115421.00116.891116.7910.000
273022015.08.24 16:11modify115421.00116.891116.7410.000
273032015.08.24 16:11modify115421.00116.891116.6910.000
273042015.08.24 16:11modify115421.00116.891116.6410.000
273052015.08.24 16:11modify115421.00116.891116.5910.000
273062015.08.24 16:11modify115421.00116.891116.5410.000
273072015.08.24 16:11modify115421.00116.891116.4910.000
273082015.08.24 16:11modify115421.00116.891116.4410.000
273092015.08.24 16:11modify115421.00116.891116.3910.000
273102015.08.24 16:11modify115421.00116.891116.3410.000
273112015.08.24 16:11modify115421.00116.891116.2910.000
273122015.08.24 16:12s/l115421.00116.291116.2910.000515.95140208.95
273132015.08.24 16:12sell115431.00116.185116.665115.945
273142015.08.24 16:12s/l115431.00116.665116.665115.945-411.42139797.53
273152015.08.24 16:12buy115441.00116.669116.189116.909
273162015.08.24 16:12modify115441.00116.669116.7690.000
273172015.08.24 16:12modify115441.00116.669116.8190.000
273182015.08.24 16:12modify115441.00116.669116.8690.000
273192015.08.24 16:13modify115441.00116.669116.9190.000
273202015.08.24 16:13modify115441.00116.669116.9690.000
273212015.08.24 16:13modify115441.00116.669117.0190.000
273222015.08.24 16:13modify115441.00116.669117.0690.000
273232015.08.24 16:13modify115441.00116.669117.1190.000
273242015.08.24 16:13modify115441.00116.669117.1690.000
273252015.08.24 16:13s/l115441.00117.169117.1690.000426.73140224.26
273262015.08.24 16:14sell115451.00117.023117.503116.783
273272015.08.24 16:14modify115451.00117.023116.9230.000
273282015.08.24 16:14modify115451.00117.023116.8730.000
273292015.08.24 16:14modify115451.00117.023116.8230.000
273302015.08.24 16:14modify115451.00117.023116.7730.000
273312015.08.24 16:14modify115451.00117.023116.7230.000
273322015.08.24 16:14modify115451.00117.023116.6730.000
273332015.08.24 16:14s/l115451.00116.673116.6730.000299.97140524.23
273342015.08.24 16:14buy115461.00117.067116.587117.307
273352015.08.24 16:15modify115461.00117.067117.1670.000
273362015.08.24 16:15modify115461.00117.067117.2170.000
273372015.08.24 16:15s/l115461.00117.217117.2170.000127.97140652.20
273382015.08.24 16:16buy115471.00117.295116.815117.535
273392015.08.24 16:16modify115471.00117.295117.3950.000
273402015.08.24 16:16modify115471.00117.295117.4450.000
273412015.08.24 16:16modify115471.00117.295117.4950.000
273422015.08.24 16:16modify115471.00117.295117.5450.000
273432015.08.24 16:17modify115471.00117.295117.5950.000
273442015.08.24 16:17modify115471.00117.295117.6450.000
273452015.08.24 16:17modify115471.00117.295117.6950.000
273462015.08.24 16:17s/l115471.00117.695117.6950.000339.86140992.06
273472015.08.24 16:17sell115481.00117.594118.074117.354
273482015.08.24 16:17modify115481.00117.594117.4940.000
273492015.08.24 16:17modify115481.00117.594117.4440.000
273502015.08.24 16:17modify115481.00117.594117.3940.000
273512015.08.24 16:17s/l115481.00117.394117.3940.000170.36141162.42
273522015.08.24 16:18sell115491.00117.429117.909117.189
273532015.08.24 16:18modify115491.00117.429117.3290.000
273542015.08.24 16:18modify115491.00117.429117.2790.000
273552015.08.24 16:18modify115491.00117.429117.2290.000
273562015.08.24 16:18s/l115491.00117.229117.2290.000170.60141333.02
273572015.08.24 16:19buy115501.00117.209116.729117.449
273582015.08.24 16:19modify115501.00117.209117.3090.000
273592015.08.24 16:19modify115501.00117.209117.3590.000
273602015.08.24 16:19s/l115501.00117.359117.3590.000127.81141460.83
273612015.08.24 16:20buy115511.00117.362116.882117.602
273622015.08.24 16:20modify115511.00117.362117.4620.000
273632015.08.24 16:20modify115511.00117.362117.5120.000
273642015.08.24 16:20modify115511.00117.362117.5620.000
273652015.08.24 16:20modify115511.00117.362117.6120.000
273662015.08.24 16:20s/l115511.00117.612117.6120.000212.56141673.39
273672015.08.24 16:21sell115521.00117.516117.996117.276
273682015.08.24 16:22modify115521.00117.516117.4160.000
273692015.08.24 16:22modify115521.00117.516117.3660.000
273702015.08.24 16:22modify115521.00117.516117.3160.000
273712015.08.24 16:22modify115521.00117.516117.2660.000
273722015.08.24 16:22s/l115521.00117.266117.2660.000213.19141886.58
273732015.08.24 16:23buy115531.00117.231116.751117.471
273742015.08.24 16:23modify115531.00117.231117.3310.000
273752015.08.24 16:23modify115531.00117.231117.3810.000
273762015.08.24 16:23s/l115531.00117.381117.3810.000127.79142014.37
273772015.08.24 16:24sell115541.00117.298117.778117.058
273782015.08.24 16:26modify115541.00117.298117.1980.000
273792015.08.24 16:26modify115541.00117.298117.1480.000
273802015.08.24 16:26modify115541.00117.298117.0980.000
273812015.08.24 16:26s/l115541.00117.098117.0980.000170.80142185.17
273822015.08.24 16:26buy115551.00117.194116.714117.434
273832015.08.24 16:28modify115551.00117.194117.2940.000
273842015.08.24 16:28modify115551.00117.194117.3440.000
273852015.08.24 16:28s/l115551.00117.344117.3440.000127.83142313.00
273862015.08.24 16:28sell115561.00117.181117.661116.941
273872015.08.24 16:38s/l115561.00117.661117.661116.941-407.95141905.05
273882015.08.24 16:38buy115571.00117.661117.181117.901
273892015.08.24 16:39modify115571.00117.661117.7610.000
273902015.08.24 16:39modify115571.00117.661117.8110.000
273912015.08.24 16:39modify115571.00117.661117.8610.000
273922015.08.24 16:39modify115571.00117.661117.9110.000
273932015.08.24 16:39modify115571.00117.661117.9610.000
273942015.08.24 16:39modify115571.00117.661118.0110.000
273952015.08.24 16:39s/l115571.00118.011118.0110.000296.58142201.63
273962015.08.24 16:40buy115581.00117.913117.433118.153
273972015.08.24 16:40modify115581.00117.913118.0130.000
273982015.08.24 16:40modify115581.00117.913118.0630.000
273992015.08.24 16:40modify115581.00117.913118.1130.000
274002015.08.24 16:40s/l115581.00118.113118.1130.000169.33142370.96
274012015.08.24 16:40buy115591.00118.131117.651118.371
274022015.08.24 16:41modify115591.00118.131118.2310.000
274032015.08.24 16:41s/l115591.00118.231118.2310.00084.59142455.55
274042015.08.24 16:42buy115601.00118.268117.788118.508
274052015.08.24 16:44close115601.00118.349117.788118.50868.44142523.99
274062015.08.24 16:44sell115611.00118.345118.825118.105
274072015.08.24 16:44modify115611.00118.345118.2450.000
274082015.08.24 16:44s/l115611.00118.245118.2450.00084.57142608.56
274092015.08.24 16:45sell115621.00118.237118.717117.997
274102015.08.24 16:47close115621.00118.233118.717117.9973.38142611.94
274112015.08.24 16:47buy115631.00118.236117.756118.476
274122015.08.24 16:49close115631.00118.256117.756118.47616.91142628.85
274132015.08.24 16:49sell115641.00118.253118.733118.013
274142015.08.24 16:50modify115641.00118.253118.1530.000
274152015.08.24 16:50modify115641.00118.253118.1030.000
274162015.08.24 16:50modify115641.00118.253118.0530.000
274172015.08.24 16:50modify115641.00118.253118.0030.000
274182015.08.24 16:50modify115641.00118.253117.9530.000
274192015.08.24 16:50modify115641.00118.253117.9030.000
274202015.08.24 16:50s/l115641.00117.903117.9030.000296.85142925.70
274212015.08.24 16:50sell115651.00117.869118.349117.629
274222015.08.24 16:50modify115651.00117.869117.7690.000
274232015.08.24 16:50modify115651.00117.869117.7190.000
274242015.08.24 16:50s/l115651.00117.719117.7190.000127.42143053.12
274252015.08.24 16:51sell115661.00117.824118.304117.584
274262015.08.24 17:08s/l115661.00118.304118.304117.584-405.73142647.39
274272015.08.24 17:08buy115671.00118.357117.877118.597
274282015.08.24 17:11close115671.00118.390117.877118.59727.87142675.26
274292015.08.24 17:11sell115681.00118.386118.866118.146
274302015.08.24 17:26s/l115681.00118.866118.866118.146-403.81142271.45
274312015.08.24 17:26buy115691.00118.896118.416119.136
274322015.08.24 17:34s/l115691.00118.416118.416119.136-405.35141866.10
274332015.08.24 17:35buy115701.00118.463117.983118.703
274342015.08.24 17:35modify115701.00118.463118.5630.000
274352015.08.24 17:35s/l115701.00118.563118.5630.00084.34141950.44
274362015.08.24 17:35buy115711.00118.616118.136118.856
274372015.08.24 17:36modify115711.00118.616118.7160.000
274382015.08.24 17:36modify115711.00118.616118.7660.000
274392015.08.24 17:36s/l115711.00118.766118.7660.000126.30142076.74
274402015.08.24 17:36buy115721.00118.797118.317119.037
274412015.08.24 17:39close115721.00118.838118.317119.03734.50142111.24
274422015.08.24 17:39sell115731.00118.835119.315118.595
274432015.08.24 17:40close115731.00118.801119.315118.59528.62142139.86
274442015.08.24 17:40buy115741.00118.804118.324119.044
274452015.08.24 17:52close115741.00118.810118.324119.0445.05142144.91
274462015.08.24 17:52sell115751.00118.807119.287118.567
274472015.08.24 18:02modify115751.00118.807118.7070.000
274482015.08.24 18:03s/l115751.00118.707118.7070.00084.24142229.15
274492015.08.24 18:03buy115761.00118.738118.258118.978
274502015.08.24 18:16s/l115761.00118.258118.258118.978-405.89141823.26
274512015.08.24 18:16sell115771.00118.257118.737118.017
274522015.08.24 18:17modify115771.00118.257118.1570.000
274532015.08.24 18:17modify115771.00118.257118.1070.000
274542015.08.24 18:17modify115771.00118.257118.0570.000
274552015.08.24 18:17modify115771.00118.257118.0070.000
274562015.08.24 18:17s/l115771.00118.007118.0070.000211.84142035.10
274572015.08.24 18:18buy115781.00117.957117.477118.197
274582015.08.24 18:18modify115781.00117.957118.0570.000
274592015.08.24 18:19close115781.00118.061118.0570.00088.09142123.19
274602015.08.24 18:19sell115791.00118.056118.536117.816
274612015.08.24 18:20modify115791.00118.056117.9560.000
274622015.08.24 18:20modify115791.00118.056117.9060.000
274632015.08.24 18:21s/l115791.00117.906117.9060.000127.22142250.41
274642015.08.24 18:22buy115801.00117.939117.459118.179
274652015.08.24 18:27modify115801.00117.939118.0390.000
274662015.08.24 18:27modify115801.00117.939118.0890.000
274672015.08.24 18:27modify115801.00117.939118.1390.000
274682015.08.24 18:28modify115801.00117.939118.1890.000
274692015.08.24 18:28modify115801.00117.939118.2390.000
274702015.08.24 18:28modify115801.00117.939118.2890.000
274712015.08.24 18:28s/l115801.00118.289118.2890.000295.95142546.36
274722015.08.24 18:30buy115811.00118.253117.773118.493
274732015.08.24 18:32modify115811.00118.253118.3530.000
274742015.08.24 18:33modify115811.00118.253118.4030.000
274752015.08.24 18:33s/l115811.00118.403118.4030.000126.69142673.05
274762015.08.24 18:38sell115821.00118.214118.694117.974
274772015.08.24 18:53s/l115821.00118.694118.694117.974-404.40142268.65
274782015.08.24 18:53buy115831.00118.713118.233118.953
274792015.08.24 19:12modify115831.00118.713118.8130.000
274802015.08.24 19:13modify115831.00118.713118.8630.000
274812015.08.24 19:14s/l115831.00118.863118.8630.000126.20142394.85
274822015.08.24 19:14sell115841.00118.784119.264118.544
274832015.08.24 19:16close115841.00118.741119.264118.54436.21142431.06
274842015.08.24 19:18buy115851.00118.777118.297119.017
274852015.08.24 19:28modify115851.00118.777118.8770.000
274862015.08.24 19:28modify115851.00118.777118.9270.000
274872015.08.24 19:29s/l115851.00118.927118.9270.000126.13142557.19
274882015.08.24 19:35buy115861.00119.010118.530119.250
274892015.08.24 19:36close115861.00119.053118.530119.25036.12142593.31
274902015.08.24 19:36sell115871.00119.050119.530118.810
274912015.08.24 19:48modify115871.00119.050118.9500.000
274922015.08.24 19:48modify115871.00119.050118.9000.000
274932015.08.24 19:48s/l115871.00118.900118.9000.000126.15142719.46
274942015.08.24 19:48sell115881.00118.844119.324118.604
274952015.08.24 20:02s/l115881.00119.324119.324118.604-402.27142317.19
274962015.08.24 20:03sell115891.00119.278119.758119.038
274972015.08.24 20:27modify115891.00119.278119.1780.000
274982015.08.24 20:29s/l115891.00119.178119.1780.00083.91142401.10
274992015.08.24 20:31buy115901.00119.119118.639119.359
275002015.08.24 20:49close115901.00119.122118.639119.3592.52142403.62
275012015.08.24 20:49sell115911.00119.119119.599118.879
275022015.08.24 20:59modify115911.00119.119119.0190.000
275032015.08.24 21:00modify115911.00119.119118.9690.000
275042015.08.24 21:01s/l115911.00118.969118.9690.000126.08142529.70
275052015.08.24 21:19buy115921.00118.830118.350119.070
275062015.08.24 21:20modify115921.00118.830118.9300.000
275072015.08.24 21:20modify115921.00118.830118.9800.000
275082015.08.24 21:21s/l115921.00118.980118.9800.000126.07142655.77
275092015.08.24 21:23buy115931.00118.991118.511119.231
275102015.08.24 21:36close115931.00119.075118.511119.23170.54142726.31
275112015.08.24 21:36sell115941.00119.072119.552118.832
275122015.08.24 21:46modify115941.00119.072118.9720.000
275132015.08.24 21:48s/l115941.00118.972118.9720.00084.05142810.36
275142015.08.24 21:52sell115951.00118.861119.341118.621
275152015.08.24 21:54modify115951.00118.861118.7610.000
275162015.08.24 21:54modify115951.00118.861118.7110.000
275172015.08.24 21:58modify115951.00118.861118.6610.000
275182015.08.24 21:58modify115951.00118.861118.6110.000
275192015.08.24 21:58modify115951.00118.861118.5610.000
275202015.08.24 21:59modify115951.00118.861118.5110.000
275212015.08.24 21:59modify115951.00118.861118.4610.000
275222015.08.24 21:59modify115951.00118.861118.4110.000
275232015.08.24 21:59s/l115951.00118.411118.4110.000380.03143190.39
275242015.08.24 21:59sell115961.00118.356118.836118.116
275252015.08.24 22:38s/l115961.00118.836118.836118.116-403.92142786.47
275262015.08.24 22:39buy115971.00118.824118.344119.064
275272015.08.24 22:41close115971.00118.859118.344119.06429.45142815.92
275282015.08.24 22:43buy115981.00118.857118.377119.097
275292015.08.24 22:47close115981.00118.907118.377119.09742.05142857.97
275302015.08.24 22:47sell115991.00118.904119.384118.664
275312015.08.24 22:52close115991.00118.867119.384118.66431.13142889.10
275322015.08.24 22:52buy116001.00118.869118.389119.109
275332015.08.24 23:57s/l116001.00118.389118.389119.109-405.44142483.66
275342015.08.25 00:28buy116011.00118.533118.053118.773
275352015.08.25 00:37close116011.00118.564118.053118.77326.15142509.81
275362015.08.25 00:37sell116021.00118.559119.039118.319
275372015.08.25 00:39close116021.00118.519119.039118.31933.75142543.56
275382015.08.25 00:39buy116031.00118.527118.047118.767
275392015.08.25 00:48modify116031.00118.527118.6270.000
275402015.08.25 00:55s/l116031.00118.627118.6270.00084.30142627.86
275412015.08.25 00:55sell116041.00118.624119.104118.384
275422015.08.25 01:09modify116041.00118.624118.5240.000
275432015.08.25 01:11modify116041.00118.624118.4740.000
275442015.08.25 01:21modify116041.00118.624118.4240.000
275452015.08.25 01:22modify116041.00118.624118.3740.000
275462015.08.25 01:22modify116041.00118.624118.3240.000
275472015.08.25 01:26s/l116041.00118.324118.3240.000253.54142881.40
275482015.08.25 01:41sell116051.00118.374118.854118.134
275492015.08.25 01:46close116051.00118.365118.854118.1347.60142889.00
275502015.08.25 01:46buy116061.00118.364117.884118.604
275512015.08.25 02:16close116061.00118.492117.884118.604108.02142997.02
275522015.08.25 02:21sell116071.00118.463118.943118.223
275532015.08.25 02:45s/l116071.00118.943118.943118.223-403.55142593.47
275542015.08.25 02:48buy116081.00118.979118.499119.219
275552015.08.25 04:07close116081.00119.100118.499119.219101.60142695.07
275562015.08.25 04:15buy116091.00119.308118.828119.548
275572015.08.25 04:16modify116091.00119.308119.4080.000
275582015.08.25 04:17s/l116091.00119.408119.4080.00083.75142778.82
275592015.08.25 04:29sell116101.00119.164119.644118.924
275602015.08.25 04:43s/l116101.00119.644119.644118.924-401.18142377.64
275612015.08.25 04:43buy116111.00119.645119.165119.885
275622015.08.25 04:43modify116111.00119.645119.7450.000
275632015.08.25 04:43s/l116111.00119.745119.7450.00083.51142461.15
275642015.08.25 04:47buy116121.00119.692119.212119.932
275652015.08.25 04:49close116121.00119.785119.212119.93277.64142538.79
275662015.08.25 04:49sell116131.00119.782120.262119.542
275672015.08.25 07:43close116131.00119.661120.262119.542101.12142639.91
275682015.08.25 07:43sell116141.00119.631120.111119.391
275692015.08.25 07:48modify116141.00119.631119.5310.000
275702015.08.25 07:49modify116141.00119.631119.4810.000
275712015.08.25 07:50s/l116141.00119.481119.4810.000125.54142765.45
275722015.08.25 07:52sell116151.00119.459119.939119.219
275732015.08.25 08:16modify116151.00119.459119.3590.000
275742015.08.25 08:17close116151.00119.297119.3590.000135.80142901.25
275752015.08.25 08:17buy116161.00119.300118.820119.540
275762015.08.25 08:31close116161.00119.327118.820119.54022.63142923.88
275772015.08.25 08:31sell116171.00119.324119.804119.084
275782015.08.25 08:33modify116171.00119.324119.2240.000
275792015.08.25 08:35modify116171.00119.324119.1740.000
275802015.08.25 08:36s/l116171.00119.174119.1740.000125.87143049.75
275812015.08.25 08:47sell116181.00119.041119.521118.801
275822015.08.25 08:54modify116181.00119.041118.9410.000
275832015.08.25 08:55s/l116181.00118.941118.9410.00084.08143133.83
275842015.08.25 08:58sell116191.00118.987119.467118.747
275852015.08.25 10:24s/l116191.00119.467119.467118.747-401.78142732.05
275862015.08.25 10:49buy116201.00119.768119.288120.008
275872015.08.25 13:17close116201.00119.889119.288120.008100.93142832.98
275882015.08.25 13:17buy116211.00119.964119.484120.204
275892015.08.25 13:23close116211.00119.968119.484120.2043.33142836.31
275902015.08.25 13:23sell116221.00119.964120.444119.724
275912015.08.25 15:13close116221.00119.842120.444119.724101.80142938.11
275922015.08.25 15:35buy116231.00119.956119.476120.196
275932015.08.25 16:33s/l116231.00119.476119.476120.196-401.77142536.34
275942015.08.25 16:39buy116241.00119.482119.002119.722
275952015.08.25 16:40modify116241.00119.482119.5820.000
275962015.08.25 16:41close116241.00119.621119.5820.000116.20142652.54
275972015.08.25 16:41sell116251.00119.555120.035119.315
275982015.08.25 22:19close116251.00119.555120.035119.3150.00142652.54
275992015.08.25 22:19sell116261.00119.532120.012119.292
276002015.08.25 22:29modify116261.00119.532119.4320.000
276012015.08.25 22:29modify116261.00119.532119.3820.000
276022015.08.25 22:30s/l116261.00119.382119.3820.000125.65142778.19
276032015.08.25 22:33sell116271.00119.350119.830119.110
276042015.08.25 22:38modify116271.00119.350119.2500.000
276052015.08.25 22:38modify116271.00119.350119.2000.000
276062015.08.25 22:39modify116271.00119.350119.1500.000
276072015.08.25 22:40close116271.00119.130119.1500.000184.67142962.86
276082015.08.25 22:45sell116281.00118.984119.464118.744
276092015.08.25 22:48modify116281.00118.984118.8840.000
276102015.08.25 22:49s/l116281.00118.884118.8840.00084.11143046.97
276112015.08.25 22:50sell116291.00118.865119.345118.625
276122015.08.25 23:29close116291.00118.744119.345118.625101.90143148.87
276132015.08.25 23:29sell116301.00118.701119.181118.461
276142015.08.25 23:31close116301.00118.688119.181118.46110.95143159.82
276152015.08.25 23:31buy116311.00118.691118.211118.931
276162015.08.25 23:34close116311.00118.712118.211118.93117.69143177.51
276172015.08.25 23:34sell116321.00118.708119.188118.468
276182015.08.25 23:37close116321.00118.618119.188118.46875.87143253.38
276192015.08.25 23:37buy116331.00118.621118.141118.861
276202015.08.25 23:48modify116331.00118.621118.7210.000
276212015.08.25 23:49modify116331.00118.621118.7710.000
276222015.08.25 23:57modify116331.00118.621118.8210.000
276232015.08.25 23:58close116331.00118.836118.8210.000180.92143434.30
276242015.08.25 23:59sell116341.00118.853119.333118.613
276252015.08.26 00:02close116341.00118.824119.333118.61320.57143454.87
276262015.08.26 00:02buy116351.00118.832118.352119.072
276272015.08.26 00:14close116351.00118.889118.352119.07247.94143502.81
276282015.08.26 00:14sell116361.00118.890119.370118.650
276292015.08.26 00:27s/l116361.00119.370119.370118.650-402.08143100.73
276302015.08.26 00:27buy116371.00119.379118.899119.619
276312015.08.26 00:59s/l116371.00118.899118.899119.619-403.71142697.02
276322015.08.26 00:59sell116381.00118.892119.372118.652
276332015.08.26 01:40close116381.00118.891119.372118.6520.84142697.86
276342015.08.26 01:40buy116391.00118.896118.416119.136
276352015.08.26 02:18close116391.00118.907118.416119.1369.25142707.11
276362015.08.26 02:18sell116401.00118.903119.383118.663
276372015.08.26 02:25close116401.00118.851119.383118.66343.75142750.86
276382015.08.26 02:25buy116411.00118.854118.374119.094
276392015.08.26 03:35close116411.00118.977118.374119.094103.38142854.24
276402015.08.26 03:35buy116421.00118.986118.506119.226
276412015.08.26 03:38modify116421.00118.986119.0860.000
276422015.08.26 03:39s/l116421.00119.086119.0860.00083.97142938.21
276432015.08.26 03:45buy116431.00119.025118.545119.265
276442015.08.26 03:49modify116431.00119.025119.1250.000
276452015.08.26 03:51modify116431.00119.025119.1750.000
276462015.08.26 03:51s/l116431.00119.175119.1750.000125.87143064.08
276472015.08.26 03:54sell116441.00119.035119.515118.795
276482015.08.26 04:09close116441.00119.001119.515118.79528.57143092.65
276492015.08.26 04:09buy116451.00119.004118.524119.244
276502015.08.26 04:15modify116451.00119.004119.1040.000
276512015.08.26 04:15modify116451.00119.004119.1540.000
276522015.08.26 04:16s/l116451.00119.154119.1540.000125.89143218.54
276532015.08.26 04:16sell116461.00119.136119.616118.896
276542015.08.26 04:36modify116461.00119.136119.0360.000
276552015.08.26 04:36modify116461.00119.136118.9860.000
276562015.08.26 04:36modify116461.00119.136118.9360.000
276572015.08.26 04:37modify116461.00119.136118.8860.000
276582015.08.26 04:38s/l116461.00118.886118.8860.000210.28143428.82
276592015.08.26 04:38buy116471.00118.897118.417119.137
276602015.08.26 04:44modify116471.00118.897118.9970.000
276612015.08.26 04:45modify116471.00118.897119.0470.000
276622015.08.26 04:46modify116471.00118.897119.0970.000
276632015.08.26 04:47modify116471.00118.897119.1470.000
276642015.08.26 04:49s/l116471.00119.147119.1470.000209.83143638.65
276652015.08.26 04:50sell116481.00119.125119.605118.885
276662015.08.26 05:38close116481.00119.003119.605118.885102.52143741.17
276672015.08.26 05:54buy116491.00119.061118.581119.301
276682015.08.26 06:10modify116491.00119.061119.1610.000
276692015.08.26 06:17s/l116491.00119.161119.1610.00083.92143825.09
276702015.08.26 06:41buy116501.00119.339118.859119.579
276712015.08.26 07:21close116501.00119.390118.859119.57942.72143867.81
276722015.08.26 07:21sell116511.00119.387119.867119.147
276732015.08.26 10:30close116511.00119.385119.867119.1471.68143869.49
276742015.08.26 11:01buy116521.00119.299118.819119.539
276752015.08.26 11:14modify116521.00119.299119.3990.000
276762015.08.26 11:16modify116521.00119.299119.4490.000
276772015.08.26 11:19modify116521.00119.299119.4990.000
276782015.08.26 11:20modify116521.00119.299119.5490.000
276792015.08.26 11:21s/l116521.00119.549119.5490.000209.12144078.61
276802015.08.26 12:20sell116531.00119.438119.918119.198
276812015.08.26 12:54close116531.00119.317119.918119.198101.41144180.02
276822015.08.26 12:59buy116541.00119.345118.865119.585
276832015.08.26 13:36close116541.00119.466118.865119.585101.28144281.30
276842015.08.26 13:55buy116551.00119.580119.100119.820
276852015.08.26 15:16close116551.00119.701119.100119.820101.09144382.39
276862015.08.26 15:30buy116561.00119.687119.207119.927
276872015.08.26 15:30modify116561.00119.687119.7870.000
276882015.08.26 15:30modify116561.00119.687119.8370.000
276892015.08.26 15:30s/l116561.00119.837119.8370.000125.17144507.56
276902015.08.26 15:30buy116571.00119.876119.396120.116
276912015.08.26 17:17s/l116571.00119.396119.396120.116-402.02144105.54
276922015.08.26 17:23buy116581.00119.532119.052119.772
276932015.08.26 17:43s/l116581.00119.052119.052119.772-403.19143702.35
276942015.08.26 17:48sell116591.00119.007119.487118.767
276952015.08.26 20:24s/l116591.00119.487119.487118.767-401.71143300.64
276962015.08.26 20:48sell116601.00119.609120.089119.369
276972015.08.26 21:47close116601.00119.488120.089119.369101.27143401.91
276982015.08.26 22:43buy116611.00119.843119.363120.083
276992015.08.26 23:34close116611.00119.964119.363120.083100.86143502.77
277002015.08.26 23:59sell116621.00119.909120.389119.669
277012015.08.27 03:01close116621.00119.908120.389119.669-10.69143492.07
277022015.08.27 03:01sell116631.00119.903120.383119.663
277032015.08.27 07:53close116631.00119.902120.383119.6630.83143492.90
277042015.08.27 08:12sell116641.00119.900120.380119.660
277052015.08.27 09:22close116641.00119.884120.380119.66013.35143506.25
277062015.08.27 09:22buy116651.00119.888119.408120.128
277072015.08.27 09:24close116651.00119.892119.408120.1283.34143509.59
277082015.08.27 09:24sell116661.00119.889120.369119.649
277092015.08.27 10:37s/l116661.00120.369120.369119.649-398.77143110.82
277102015.08.27 10:37buy116671.00120.371119.891120.611
277112015.08.27 10:39modify116671.00120.371120.4710.000
277122015.08.27 10:40s/l116671.00120.471120.4710.00083.01143193.83
277132015.08.27 11:37buy116681.00120.260119.780120.500
277142015.08.27 12:26close116681.00120.381119.780120.500100.51143294.34
277152015.08.27 13:32buy116691.00120.251119.771120.491
277162015.08.27 15:30close116691.00120.373119.771120.491101.35143395.69
277172015.08.27 15:30buy116701.00120.382119.902120.622
277182015.08.27 15:37modify116701.00120.382120.4820.000
277192015.08.27 15:37s/l116701.00120.482120.4820.00083.00143478.69
277202015.08.27 15:45buy116711.00120.508120.028120.748
277212015.08.27 16:34close116711.00120.510120.028120.7481.66143480.35
277222015.08.27 17:00sell116721.00120.356120.836120.116
277232015.08.27 18:53s/l116721.00120.836120.836120.116-397.23143083.12
277242015.08.27 19:05buy116731.00120.990120.510121.230
277252015.08.27 19:08modify116731.00120.990121.0900.000
277262015.08.27 19:10s/l116731.00121.090121.0900.00082.59143165.71
277272015.08.27 19:18buy116741.00121.150120.670121.390
277282015.08.27 19:25modify116741.00121.150121.2500.000
277292015.08.27 19:25modify116741.00121.150121.3000.000
277302015.08.27 19:31s/l116741.00121.300121.3000.000123.66143289.37
277312015.08.27 20:01sell116751.00121.178121.658120.938
277322015.08.27 20:34close116751.00121.057121.658120.93899.95143389.32
277332015.08.27 20:47sell116761.00121.077121.557120.837
277342015.08.27 21:07modify116761.00121.077120.9770.000
277352015.08.27 21:14modify116761.00121.077120.9270.000
277362015.08.27 21:17modify116761.00121.077120.8770.000
277372015.08.27 21:21s/l116761.00120.877120.8770.000165.46143554.78
277382015.08.27 22:03sell116771.00120.540121.020120.300
277392015.08.27 22:57s/l116771.00121.020121.020120.300-396.63143158.15
277402015.08.27 23:00sell116781.00120.984121.464120.744
277412015.08.27 23:36close116781.00120.925121.464120.74448.79143206.94
277422015.08.27 23:36buy116791.00120.930120.450121.170
277432015.08.28 00:01close116791.00120.995120.450121.17051.25143258.19
277442015.08.28 00:01sell116801.00120.998121.478120.758
277452015.08.28 03:01close116801.00120.978121.478120.75816.53143274.72
277462015.08.28 04:39buy116811.00121.135120.655121.375
277472015.08.28 09:19close116811.00121.135120.655121.3750.00143274.72
277482015.08.28 13:08buy116821.00120.800120.320121.040
277492015.08.28 14:37close116821.00120.922120.320121.040100.89143375.61
277502015.08.28 15:30sell116831.00120.837121.317120.597
277512015.08.28 18:53s/l116831.00121.317121.317120.597-395.66142979.95
277522015.08.28 18:57sell116841.00121.354121.834121.114
277532015.08.28 19:06close116841.00121.292121.834121.11451.12143031.07
277542015.08.28 19:06buy116851.00121.295120.815121.535
277552015.08.31 00:00t/p116851.00121.535120.815121.535194.93143226.00
277562015.08.31 00:00buy116861.00121.604121.124121.844
277572015.08.31 03:39s/l116861.00121.124121.124121.844-396.29142829.71
277582015.08.31 04:37buy116871.00121.202120.722121.442
277592015.08.31 10:03close116871.00121.203120.722121.4420.83142830.54
277602015.08.31 11:56buy116881.00121.196120.716121.436
277612015.08.31 12:17close116881.00121.283120.716121.43671.73142902.27
277622015.08.31 12:17sell116891.00121.284121.764121.044
277632015.08.31 15:22close116891.00121.284121.764121.0440.00142902.27
277642015.08.31 17:39buy116901.00121.369120.889121.609
277652015.09.01 04:31s/l116901.00120.889120.889121.609-399.53142502.74
277662015.09.01 06:35buy116911.00120.794120.314121.034
277672015.09.01 10:29s/l116911.00120.314120.314121.034-398.96142103.78
277682015.09.01 10:29sell116921.00120.285120.765120.045
277692015.09.01 10:46modify116921.00120.285120.1850.000
277702015.09.01 10:48modify116921.00120.285120.1350.000
277712015.09.01 10:49modify116921.00120.285120.0850.000
277722015.09.01 10:49s/l116921.00120.085120.0850.000166.55142270.33
277732015.09.01 10:52sell116931.00120.011120.491119.771
277742015.09.01 11:11modify116931.00120.011119.9110.000
277752015.09.01 11:11s/l116931.00119.911119.9110.00083.39142353.72
277762015.09.01 11:11sell116941.00119.873120.353119.633
277772015.09.01 11:19modify116941.00119.873119.7730.000
277782015.09.01 11:19modify116941.00119.873119.7230.000
277792015.09.01 11:19s/l116941.00119.723119.7230.000125.29142479.01
277802015.09.01 11:22sell116951.00119.649120.129119.409
277812015.09.01 13:19s/l116951.00120.129120.129119.409-399.57142079.44
277822015.09.01 13:30buy116961.00120.169119.689120.409
277832015.09.01 15:42s/l116961.00119.689119.689120.409-401.04141678.40
277842015.09.01 16:20sell116971.00119.755120.235119.515
277852015.09.01 20:07close116971.00119.754120.235119.5150.84141679.24
277862015.09.01 23:13buy116981.00119.786119.306120.026
277872015.09.01 23:42s/l116981.00119.306119.306120.026-402.33141276.91
277882015.09.01 23:42sell116991.00119.279119.759119.039
277892015.09.02 00:16close116991.00119.273119.759119.0391.19141278.10
277902015.09.02 00:16buy117001.00119.270118.790119.510
277912015.09.02 00:33close117001.00119.319118.790119.51041.07141319.17
277922015.09.02 00:33sell117011.00119.312119.792119.072
277932015.09.02 00:40close117011.00119.304119.792119.0726.71141325.88
277942015.09.02 00:40buy117021.00119.303118.823119.543
277952015.09.02 01:01modify117021.00119.303119.4030.000
277962015.09.02 01:02modify117021.00119.303119.4530.000
277972015.09.02 01:17s/l117021.00119.453119.4530.000125.58141451.46
277982015.09.02 01:17sell117031.00119.447119.927119.207
277992015.09.02 03:07s/l117031.00119.927119.927119.207-400.24141051.22
278002015.09.02 03:12buy117041.00119.990119.510120.230
278012015.09.02 03:12modify117041.00119.990120.0900.000
278022015.09.02 03:12s/l117041.00120.090120.0900.00083.27141134.49
278032015.09.02 03:12buy117051.00120.133119.653120.373
278042015.09.02 03:14modify117051.00120.133120.2330.000
278052015.09.02 03:14modify117051.00120.133120.2830.000
278062015.09.02 03:14modify117051.00120.133120.3330.000
278072015.09.02 03:14s/l117051.00120.333120.3330.000166.21141300.70
278082015.09.02 03:14buy117061.00120.342119.862120.582
278092015.09.02 11:17s/l117061.00119.862119.862120.582-400.47140900.23
278102015.09.02 11:17sell117071.00119.859120.339119.619
278112015.09.02 11:23close117071.00119.778120.339119.61967.63140967.86
278122015.09.02 11:23buy117081.00119.781119.301120.021
278132015.09.02 12:40close117081.00119.903119.301120.021101.75141069.61
278142015.09.02 14:15sell117091.00120.044120.524119.804
278152015.09.02 17:29close117091.00120.043120.524119.8040.83141070.44
278162015.09.02 19:23buy117101.00120.018119.538120.258
278172015.09.02 19:49modify117101.00120.018120.1180.000
278182015.09.02 19:53s/l117101.00120.118120.1180.00083.25141153.69
278192015.09.02 22:25buy117111.00120.169119.689120.409
278202015.09.02 23:37close117111.00120.290119.689120.409100.59141254.28
278212015.09.03 04:03sell117121.00120.497120.977120.257
278222015.09.03 04:46close117121.00120.376120.977120.257100.52141354.80
278232015.09.03 07:57sell117131.00120.544121.024120.304
278242015.09.03 08:12modify117131.00120.544120.4440.000
278252015.09.03 08:20modify117131.00120.544120.3940.000
278262015.09.03 08:24s/l117131.00120.394120.3940.000124.59141479.39
278272015.09.03 14:23sell117141.00120.173120.653119.933
278282015.09.03 16:12close117141.00120.052120.653119.933100.79141580.18
278292015.09.03 16:12sell117151.00119.996120.476119.756
278302015.09.03 16:16modify117151.00119.996119.8960.000
278312015.09.03 16:16modify117151.00119.996119.8460.000
278322015.09.03 16:17s/l117151.00119.846119.8460.000125.16141705.34
278332015.09.03 16:24sell117161.00119.767120.247119.527
278342015.09.03 16:27close117161.00119.742120.247119.52720.88141726.22
278352015.09.03 16:59buy117171.00119.839119.359120.079
278362015.09.03 17:11modify117171.00119.839119.9390.000
278372015.09.03 17:13modify117171.00119.839119.9890.000
278382015.09.03 17:16modify117171.00119.839120.0390.000
278392015.09.03 17:19modify117171.00119.839120.0890.000
278402015.09.03 17:25modify117171.00119.839120.1390.000
278412015.09.03 17:30s/l117171.00120.139120.1390.000249.71141975.93
278422015.09.03 18:58buy117181.00120.200119.720120.440
278432015.09.04 04:00s/l117181.00119.720119.720120.440-403.41141572.52
278442015.09.04 04:02buy117191.00119.768119.288120.008
278452015.09.04 04:33close117191.00119.889119.288120.008100.93141673.45
278462015.09.04 06:26sell117201.00119.505119.985119.265
278472015.09.04 06:31modify117201.00119.505119.4050.000
278482015.09.04 06:37modify117201.00119.505119.3550.000
278492015.09.04 06:38s/l117201.00119.355119.3550.000125.68141799.13
278502015.09.04 07:28buy117211.00119.279118.799119.519
278512015.09.04 08:08close117211.00119.401118.799119.519102.18141901.31
278522015.09.04 09:04buy117221.00119.372118.892119.612
278532015.09.04 09:38close117221.00119.493118.892119.612101.26142002.57
278542015.09.04 09:49buy117231.00119.505119.025119.745
278552015.09.04 11:13s/l117231.00119.025119.025119.745-403.28141599.29
278562015.09.04 11:41buy117241.00118.949118.469119.189
278572015.09.04 12:10close117241.00119.041118.469119.18977.28141676.57
278582015.09.04 12:10sell117251.00119.038119.518118.798
278592015.09.04 15:29close117251.00119.035119.518118.7982.52141679.09
278602015.09.04 15:29sell117261.00119.025119.505118.785
278612015.09.04 15:30modify117261.00119.025118.9250.000
278622015.09.04 15:30modify117261.00119.025118.8750.000
278632015.09.04 15:30modify117261.00119.025118.8250.000
278642015.09.04 15:30modify117261.00119.025118.7750.000
278652015.09.04 15:30modify117261.00119.025118.7250.000
278662015.09.04 15:30s/l117261.00118.725118.7250.000252.68141931.77
278672015.09.04 15:30sell117271.00118.704119.184118.464
278682015.09.04 15:30s/l117271.00119.184119.184118.464-402.72141529.05
278692015.09.04 15:30buy117281.00119.190118.710119.430
278702015.09.04 15:31modify117281.00119.190119.2900.000
278712015.09.04 15:31modify117281.00119.190119.3400.000
278722015.09.04 15:31modify117281.00119.190119.3900.000
278732015.09.04 15:31modify117281.00119.190119.4400.000
278742015.09.04 15:31s/l117281.00119.440119.4400.000209.31141738.36
278752015.09.04 15:32buy117291.00119.454118.974119.694
278762015.09.04 15:33modify117291.00119.454119.5540.000
278772015.09.04 15:33s/l117291.00119.554119.5540.00083.64141822.00
278782015.09.04 15:33sell117301.00119.507119.987119.267
278792015.09.04 15:34modify117301.00119.507119.4070.000
278802015.09.04 15:34modify117301.00119.507119.3570.000
278812015.09.04 15:35modify117301.00119.507119.3070.000
278822015.09.04 15:35s/l117301.00119.307119.3070.000167.61141989.61
278832015.09.04 15:36sell117311.00119.245119.725119.005
278842015.09.04 15:37modify117311.00119.245119.1450.000
278852015.09.04 15:37modify117311.00119.245119.0950.000
278862015.09.04 15:37modify117311.00119.245119.0450.000
278872015.09.04 15:37s/l117311.00119.045119.0450.000168.00142157.61
278882015.09.04 15:37sell117321.00119.020119.500118.780
278892015.09.04 15:52modify117321.00119.020118.9200.000
278902015.09.04 15:52s/l117321.00118.920118.9200.00084.09142241.70
278912015.09.04 15:53sell117331.00118.904119.384118.664
278922015.09.04 16:45s/l117331.00119.384119.384118.664-402.06141839.64
278932015.09.04 16:56buy117341.00119.259118.779119.499
278942015.09.04 17:41close117341.00119.380118.779119.499101.36141941.00
278952015.09.04 19:53buy117351.00118.964118.484119.204
278962015.09.07 00:59close117351.00118.966118.484119.204-0.79141940.20
278972015.09.07 01:15buy117361.00119.024118.544119.264
278982015.09.07 01:45close117361.00119.146118.544119.264102.40142042.60
278992015.09.07 02:17buy117371.00119.169118.689119.409
279002015.09.07 03:04close117371.00119.290118.689119.409101.43142144.03
279012015.09.07 04:30buy117381.00119.266118.786119.506
279022015.09.07 04:34modify117381.00119.266119.3660.000
279032015.09.07 04:34modify117381.00119.266119.4160.000
279042015.09.07 04:34s/l117381.00119.416119.4160.000125.61142269.64
279052015.09.07 04:36buy117391.00119.526119.046119.766
279062015.09.08 06:22s/l117391.00119.046119.046119.766-405.68141863.96
279072015.09.08 06:32sell117401.00118.920119.400118.680
279082015.09.08 09:09s/l117401.00119.400119.400118.680-402.01141461.95
279092015.09.08 09:19sell117411.00119.469119.949119.229
279102015.09.08 10:02s/l117411.00119.949119.949119.229-400.17141061.78
279112015.09.08 10:08sell117421.00119.911120.391119.671
279122015.09.08 14:08close117421.00119.910120.391119.6710.83141062.61
279132015.09.09 00:14sell117431.00119.815120.295119.575
279142015.09.09 03:45s/l117431.00120.295120.295119.575-399.02140663.59
279152015.09.09 07:03buy117441.00120.367119.887120.607
279162015.09.09 08:57close117441.00120.488119.887120.607100.42140764.01
279172015.09.09 14:40buy117451.00120.872120.392121.112
279182015.09.09 15:59close117451.00120.993120.392121.112100.01140864.02
279192015.09.09 17:35sell117461.00120.924121.404120.684
279202015.09.09 20:43close117461.00120.924121.404120.6840.00140864.02
279212015.09.09 22:13buy117471.00120.645120.165120.885
279222015.09.10 03:02s/l117471.00120.165120.165120.885-406.88140457.15
279232015.09.10 03:03sell117481.00120.131120.611119.891
279242015.09.10 04:26close117481.00120.009120.611119.891101.66140558.81
279252015.09.10 06:10sell117491.00120.325120.805120.085
279262015.09.10 07:54s/l117491.00120.805120.805120.085-397.30140161.51
279272015.09.10 07:54buy117501.00120.816120.336121.056
279282015.09.10 07:54modify117501.00120.816120.9160.000
279292015.09.10 07:54modify117501.00120.816120.9660.000
279302015.09.10 07:54modify117501.00120.816121.0160.000
279312015.09.10 07:54modify117501.00120.816121.0660.000
279322015.09.10 07:54modify117501.00120.816121.1160.000
279332015.09.10 07:54modify117501.00120.816121.1660.000
279342015.09.10 07:54modify117501.00120.816121.2160.000
279352015.09.10 07:54s/l117501.00121.216121.2160.000329.99140491.50
279362015.09.10 07:54buy117511.00121.223120.743121.463
279372015.09.10 07:58s/l117511.00120.743120.743121.463-397.54140093.96
279382015.09.10 07:59sell117521.00120.704121.184120.464
279392015.09.10 08:01close117521.00120.651121.184120.46443.93140137.89
279402015.09.10 08:01buy117531.00120.655120.175120.895
279412015.09.10 08:24close117531.00120.675120.175120.89516.57140154.46
279422015.09.10 08:53sell117541.00120.767121.247120.527
279432015.09.10 09:50close117541.00120.646121.247120.527100.29140254.75
279442015.09.10 10:34buy117551.00121.047120.567121.287
279452015.09.10 12:49close117551.00121.168120.567121.28799.86140354.61
279462015.09.10 13:12sell117561.00121.175121.655120.935
279472015.09.10 14:52close117561.00121.054121.655120.93599.96140454.57
279482015.09.10 15:52buy117571.00120.666120.186120.906
279492015.09.10 16:07modify117571.00120.666120.7660.000
279502015.09.10 16:09modify117571.00120.666120.8160.000
279512015.09.10 16:18s/l117571.00120.816120.8160.000124.16140578.73
279522015.09.10 17:31buy117581.00120.835120.355121.075
279532015.09.11 03:10close117581.00120.836120.355121.075-1.64140577.08
279542015.09.11 04:19sell117591.00120.773121.253120.533
279552015.09.11 07:58close117591.00120.772121.253120.5330.83140577.91
279562015.09.11 07:59buy117601.00120.783120.303121.023
279572015.09.11 15:30close117601.00120.785120.303121.0231.66140579.57
279582015.09.11 20:09sell117611.00120.615121.095120.375
279592015.09.14 00:00close117611.00120.459121.095120.375125.66140705.23
279602015.09.14 01:05buy117621.00120.615120.135120.855
279612015.09.14 02:48close117621.00120.736120.135120.855100.22140805.45
279622015.09.14 06:57sell117631.00120.360120.840120.120
279632015.09.14 09:22close117631.00120.238120.840120.120101.47140906.92
279642015.09.14 10:04sell117641.00120.180120.660119.940
279652015.09.14 16:31close117641.00120.180120.660119.9400.00140906.92
279662015.09.14 16:55sell117651.00120.068120.548119.828
279672015.09.14 18:28close117651.00119.947120.548119.828100.88141007.80
279682015.09.14 18:28sell117661.00119.929120.409119.689
279692015.09.15 03:13s/l117661.00120.409120.409119.689-402.48140605.32
279702015.09.15 03:52buy117671.00120.541120.061120.781
279712015.09.15 06:21s/l117671.00120.061120.061120.781-399.80140205.52
279722015.09.15 06:31sell117681.00120.031120.511119.791
279732015.09.15 08:04close117681.00119.910120.511119.791100.91140306.43
279742015.09.15 08:29sell117691.00119.990120.470119.750
279752015.09.15 08:59modify117691.00119.990119.8900.000
279762015.09.15 09:00modify117691.00119.990119.8400.000
279772015.09.15 09:11modify117691.00119.990119.7900.000
279782015.09.15 09:13s/l117691.00119.790119.7900.000166.95140473.38
279792015.09.15 09:32buy117701.00119.869119.389120.109
279802015.09.15 11:22s/l117701.00119.389119.389120.109-402.05140071.33
279812015.09.15 15:30buy117711.00119.633119.153119.873
279822015.09.15 15:46modify117711.00119.633119.7330.000
279832015.09.15 15:46modify117711.00119.633119.7830.000
279842015.09.15 15:50s/l117711.00119.783119.7830.000125.23140196.56
279852015.09.16 00:01buy117721.00120.431119.951120.671
279862015.09.16 12:46close117721.00120.432119.951120.6710.83140197.39
279872015.09.16 15:30sell117731.00120.612121.092120.372
279882015.09.16 15:30modify117731.00120.612120.5120.000
279892015.09.16 15:30s/l117731.00120.512120.5120.00082.98140280.37
279902015.09.16 15:33sell117741.00120.520121.000120.280
279912015.09.16 17:03close117741.00120.399121.000120.280100.50140380.87
279922015.09.16 19:33buy117751.00120.676120.196120.916
279932015.09.17 07:59close117751.00120.677120.196120.916-6.59140374.29
279942015.09.17 08:55buy117761.00120.846120.366121.086
279952015.09.17 11:55close117761.00120.868120.366121.08618.20140392.49
279962015.09.17 15:29sell117771.00120.860121.340120.620
279972015.09.17 20:33close117771.00120.858121.340120.6201.65140394.14
279982015.09.17 20:33sell117781.00120.834121.314120.594
279992015.09.17 20:59modify117781.00120.834120.7340.000
280002015.09.17 21:00modify117781.00120.834120.6840.000
280012015.09.17 21:00modify117781.00120.834120.6340.000
280022015.09.17 21:00modify117781.00120.834120.5840.000
280032015.09.17 21:00s/l117781.00120.584120.5840.000207.32140601.46
280042015.09.17 21:00buy117791.00120.694120.214120.934
280052015.09.17 21:00modify117791.00120.694120.7940.000
280062015.09.17 21:00modify117791.00120.694120.8440.000
280072015.09.17 21:00modify117791.00120.694120.8940.000
280082015.09.17 21:00s/l117791.00120.894120.8940.000165.43140766.89
280092015.09.17 21:01sell117801.00120.955121.435120.715
280102015.09.17 21:01modify117801.00120.955120.8550.000
280112015.09.17 21:01modify117801.00120.955120.8050.000
280122015.09.17 21:01modify117801.00120.955120.7550.000
280132015.09.17 21:01s/l117801.00120.755120.7550.000165.63140932.52
280142015.09.17 21:02sell117811.00120.732121.212120.492
280152015.09.17 21:02modify117811.00120.732120.6320.000
280162015.09.17 21:02modify117811.00120.732120.5820.000
280172015.09.17 21:02modify117811.00120.732120.5320.000
280182015.09.17 21:02s/l117811.00120.532120.5320.000165.93141098.45
280192015.09.17 21:02sell117821.00120.478120.958120.238
280202015.09.17 21:04modify117821.00120.478120.3780.000
280212015.09.17 21:04modify117821.00120.478120.3280.000
280222015.09.17 21:04s/l117821.00120.328120.3280.000124.66141223.11
280232015.09.17 21:04sell117831.00120.288120.768120.048
280242015.09.17 21:34close117831.00120.250120.768120.04831.60141254.71
280252015.09.17 21:34buy117841.00120.253119.773120.493
280262015.09.18 03:35s/l117841.00119.773119.773120.493-403.23140851.48
280272015.09.18 04:20buy117851.00119.904119.424120.144
280282015.09.18 04:20modify117851.00119.904120.0040.000
280292015.09.18 04:20modify117851.00119.904120.0540.000
280302015.09.18 04:20modify117851.00119.904120.1040.000
280312015.09.18 04:20modify117851.00119.904120.1540.000
280322015.09.18 04:20modify117851.00119.904120.2040.000
280332015.09.18 04:20modify117851.00119.904120.2540.000
280342015.09.18 04:20modify117851.00119.904120.3040.000
280352015.09.18 04:20modify117851.00119.904120.3540.000
280362015.09.18 04:20s/l117851.00120.354120.3540.000373.90141225.38
280372015.09.18 04:20buy117861.00120.326119.846120.566
280382015.09.18 04:38s/l117861.00119.846119.846120.566-400.51140824.87
280392015.09.18 04:51buy117871.00119.896119.416120.136
280402015.09.18 04:54modify117871.00119.896119.9960.000
280412015.09.18 04:55modify117871.00119.896120.0460.000
280422015.09.18 04:57s/l117871.00120.046120.0460.000124.95140949.82
280432015.09.18 05:04sell117881.00119.980120.460119.740
280442015.09.18 05:58close117881.00119.858120.460119.740101.79141051.61
280452015.09.18 05:58sell117891.00119.850120.330119.610
280462015.09.18 08:15close117891.00119.728120.330119.610101.90141153.51
280472015.09.18 08:50sell117901.00119.661120.141119.421
280482015.09.18 10:06close117901.00119.540120.141119.421101.22141254.73
280492015.09.18 10:19sell117911.00119.344119.824119.104
280502015.09.18 11:47close117911.00119.221119.824119.104103.17141357.90
280512015.09.18 14:31buy117921.00119.169118.689119.409
280522015.09.18 15:07close117921.00119.292118.689119.409103.11141461.01
280532015.09.18 16:40buy117931.00119.464118.984119.704
280542015.09.18 16:59close117931.00119.468118.984119.7043.35141464.36
280552015.09.18 16:59sell117941.00119.465119.945119.225
280562015.09.18 17:59s/l117941.00119.945119.945119.225-400.18141064.18
280572015.09.20 23:58buy117951.00120.118119.638120.358
280582015.09.21 10:17close117951.00120.119119.638120.358-1.64141062.53
280592015.09.22 00:37sell117961.00120.554121.034120.314
280602015.09.22 03:27close117961.00120.433121.034120.314100.47141163.00
280612015.09.22 08:10buy117971.00120.488120.008120.728
280622015.09.22 11:08s/l117971.00120.008120.008120.728-399.97140763.03
280632015.09.22 14:16buy117981.00119.937119.457120.177
280642015.09.22 16:41close117981.00120.058119.457120.177100.78140863.81
280652015.09.22 20:14sell117991.00119.916120.396119.676
280662015.09.23 04:56close117991.00119.915120.396119.676-3.01140860.80
280672015.09.23 05:31sell118001.00119.791120.271119.551
280682015.09.23 08:15close118001.00119.738120.271119.55144.26140905.06
280692015.09.23 08:15buy118011.00119.741119.261119.981
280702015.09.23 08:55close118011.00119.862119.261119.981100.95141006.01
280712015.09.23 12:41sell118021.00120.079120.559119.839
280722015.09.23 18:42close118021.00120.077120.559119.8391.67141007.68
280732015.09.23 18:42sell118031.00120.066120.546119.826
280742015.09.24 05:10close118031.00120.064120.546119.826-9.85140997.83
280752015.09.24 05:20sell118041.00119.898120.378119.658
280762015.09.24 12:33close118041.00119.897120.378119.6580.83140998.66
280772015.09.24 15:32sell118051.00119.443119.923119.203
280782015.09.24 16:45close118051.00119.322119.923119.203101.41141100.07
280792015.09.24 16:45sell118061.00119.323119.803119.083
280802015.09.24 18:05close118061.00119.322119.803119.0830.84141100.91
280812015.09.24 23:59buy118071.00120.057119.577120.297
280822015.09.25 00:01modify118071.00120.057120.1570.000
280832015.09.25 00:01s/l118071.00120.157120.1570.00080.76141181.67
280842015.09.25 00:01sell118081.00120.145120.625119.905
280852015.09.25 04:30close118081.00120.144120.625119.9050.83141182.50
280862015.09.25 09:18buy118091.00120.355119.875120.595
280872015.09.25 09:33modify118091.00120.355120.4550.000
280882015.09.25 09:40s/l118091.00120.455120.4550.00083.02141265.52
280892015.09.25 11:03buy118101.00120.845120.365121.085
280902015.09.25 11:46close118101.00120.966120.365121.085100.03141365.55
280912015.09.25 11:54buy118111.00120.991120.511121.231
280922015.09.25 14:59close118111.00120.992120.511121.2310.83141366.38
280932015.09.25 15:30buy118121.00121.033120.553121.273
280942015.09.25 15:31modify118121.00121.033121.1330.000
280952015.09.25 15:34s/l118121.00121.133121.1330.00082.56141448.94
280962015.09.25 16:39sell118131.00120.559121.039120.319
280972015.09.28 00:00close118131.00120.481121.039120.31960.90141509.84
280982015.09.28 00:30buy118141.00120.492120.012120.732
280992015.09.28 12:37s/l118141.00120.012120.012120.732-399.96141109.88
281002015.09.28 15:30buy118151.00120.113119.633120.353
281012015.09.28 15:38modify118151.00120.113120.2130.000
281022015.09.28 15:38modify118151.00120.113120.2630.000
281032015.09.28 15:40s/l118151.00120.263120.2630.000124.73141234.61
281042015.09.28 21:08buy118161.00119.761119.281120.001
281052015.09.28 21:44close118161.00119.882119.281120.001100.93141335.54
281062015.09.28 22:54buy118171.00119.992119.512120.232
281072015.09.29 07:15s/l118171.00119.512119.512120.232-404.10140931.43
281082015.09.29 10:24buy118181.00119.515119.035119.755
281092015.09.29 10:24modify118181.00119.515119.6150.000
281102015.09.29 10:24s/l118181.00119.615119.6150.00083.61141015.04
281112015.09.29 10:24buy118191.00119.661119.181119.901
281122015.09.29 10:56close118191.00119.784119.181119.901102.68141117.72
281132015.09.29 14:14sell118201.00119.838120.318119.598
281142015.09.29 16:34close118201.00119.716120.318119.598101.91141219.63
281152015.09.29 17:20buy118211.00119.941119.461120.181
281162015.09.29 17:27modify118211.00119.941120.0410.000
281172015.09.29 17:30modify118211.00119.941120.0910.000
281182015.09.29 17:31s/l118211.00120.091120.0910.000124.91141344.54
281192015.09.29 19:02sell118221.00119.720120.200119.480
281202015.09.29 22:02close118221.00119.642120.200119.48065.19141409.73
281212015.09.30 00:00buy118231.00119.751119.271119.991
281222015.09.30 00:14close118231.00119.752119.271119.9910.84141410.57
281232015.09.30 00:14sell118241.00119.753120.233119.513
281242015.09.30 06:01close118241.00119.751120.233119.5131.67141412.24
281252015.09.30 07:47buy118251.00119.843119.363120.083
281262015.09.30 09:05close118251.00119.964119.363120.083100.86141513.10
281272015.09.30 09:22sell118261.00119.903120.383119.663
281282015.09.30 17:51close118261.00119.903120.383119.6630.00141513.10
281292015.09.30 18:05sell118271.00119.656120.136119.416
281302015.10.01 05:15s/l118271.00120.136120.136119.416-411.07141102.03
281312015.10.01 07:19sell118281.00120.171120.651119.931
281322015.10.01 10:19close118281.00120.073120.651119.93181.62141183.65
281332015.10.01 10:30buy118291.00120.168119.688120.408
281342015.10.01 14:26s/l118291.00119.688119.688120.408-401.05140782.60
281352015.10.01 14:26sell118301.00119.685120.165119.445
281362015.10.01 17:00close118301.00119.657120.165119.44523.40140806.00
281372015.10.01 17:00buy118311.00119.660119.180119.900
281382015.10.01 17:30close118311.00119.782119.180119.900101.85140907.85
281392015.10.02 05:18buy118321.00119.962119.482120.202
281402015.10.02 08:19close118321.00119.962119.482120.2020.00140907.85
281412015.10.02 15:24buy118331.00120.311119.831120.551
281422015.10.02 15:30s/l118331.00119.831119.831120.551-400.59140507.26
281432015.10.02 15:30sell118341.00119.824120.304119.584
281442015.10.02 15:30modify118341.00119.824119.7240.000
281452015.10.02 15:30modify118341.00119.824119.6740.000
281462015.10.02 15:30modify118341.00119.824119.6240.000
281472015.10.02 15:30modify118341.00119.824119.5740.000
281482015.10.02 15:30s/l118341.00119.574119.5740.000209.07140716.33
281492015.10.02 15:32sell118351.00119.493119.973119.253
281502015.10.02 15:34modify118351.00119.493119.3930.000
281512015.10.02 15:34s/l118351.00119.393119.3930.00083.76140800.09
281522015.10.02 15:36sell118361.00119.365119.845119.125
281532015.10.02 15:38modify118361.00119.365119.2650.000
281542015.10.02 15:39modify118361.00119.365119.2150.000
281552015.10.02 15:40modify118361.00119.365119.1650.000
281562015.10.02 15:40modify118361.00119.365119.1150.000
281572015.10.02 15:41s/l118361.00119.115119.1150.000209.88141009.97
281582015.10.02 15:41buy118371.00119.147118.667119.387
281592015.10.02 18:06close118371.00119.269118.667119.387102.29141112.26
281602015.10.02 18:08buy118381.00119.365118.885119.605
281612015.10.02 19:10close118381.00119.486118.885119.605101.27141213.53
281622015.10.02 19:13buy118391.00119.478118.998119.718
281632015.10.02 19:15modify118391.00119.478119.5780.000
281642015.10.02 19:22modify118391.00119.478119.6280.000
281652015.10.02 19:31modify118391.00119.478119.6780.000
281662015.10.02 19:31modify118391.00119.478119.7280.000
281672015.10.02 19:31modify118391.00119.478119.7780.000
281682015.10.02 19:32s/l118391.00119.778119.7780.000250.46141463.99
281692015.10.05 00:01buy118401.00120.000119.520120.240
281702015.10.05 03:01close118401.00120.009119.520120.2407.50141471.49
281712015.10.05 07:27buy118411.00120.111119.631120.351
281722015.10.05 10:31close118411.00120.112119.631120.3510.83141472.32
281732015.10.06 00:02sell118421.00120.428120.908120.188
281742015.10.06 03:03close118421.00120.427120.908120.1880.83141473.15
281752015.10.06 18:05sell118431.00120.196120.676119.956
281762015.10.06 22:51close118431.00120.195120.676119.9560.83141473.98
281772015.10.07 05:42sell118441.00120.171120.651119.931
281782015.10.07 05:42modify118441.00120.171120.0710.000
281792015.10.07 05:42modify118441.00120.171120.0210.000
281802015.10.07 05:42modify118441.00120.171119.9710.000
281812015.10.07 05:42s/l118441.00119.971119.9710.000166.71141640.69
281822015.10.07 05:44buy118451.00120.172119.692120.412
281832015.10.08 10:16s/l118451.00119.692119.692120.412-408.45141232.24
281842015.10.08 21:03sell118461.00119.734120.214119.494
281852015.10.09 11:50s/l118461.00120.214120.214119.494-403.13140829.11
281862015.10.12 00:00buy118471.00120.161119.681120.401
281872015.10.12 05:01close118471.00120.162119.681120.4010.83140829.94
281882015.10.14 15:30sell118481.00119.589120.069119.349
281892015.10.14 15:30modify118481.00119.589119.4890.000
281902015.10.14 15:30modify118481.00119.589119.4390.000
281912015.10.14 15:30s/l118481.00119.439119.4390.000125.59140955.53
281922015.10.14 15:31sell118491.00119.377119.857119.137
281932015.10.14 16:02close118491.00119.256119.857119.137101.46141056.99
281942015.10.14 21:09sell118501.00118.899119.379118.659
281952015.10.14 21:49close118501.00118.778119.379118.659101.87141158.86
281962015.10.14 22:21sell118511.00118.725119.205118.485
281972015.10.15 03:02close118511.00118.723119.205118.485-9.84141149.02
281982015.10.15 03:12buy118521.00118.848118.368119.088
281992015.10.15 03:34modify118521.00118.848118.9480.000
282002015.10.15 03:43modify118521.00118.848118.9980.000
282012015.10.15 03:54s/l118521.00118.998118.9980.000126.05141275.07
282022015.10.15 10:10sell118531.00118.371118.851118.131
282032015.10.15 10:20modify118531.00118.371118.2710.000
282042015.10.15 10:21modify118531.00118.371118.2210.000
282052015.10.15 10:21close118531.00118.196118.2210.000148.06141423.13
282062015.10.15 10:23buy118541.00118.183117.703118.423
282072015.10.15 10:34modify118541.00118.183118.2830.000
282082015.10.15 10:40s/l118541.00118.283118.2830.00084.55141507.68
282092015.10.15 10:53buy118551.00118.438117.958118.678
282102015.10.15 15:30close118551.00118.440117.958118.6781.69141509.37
282112015.10.15 15:30buy118561.00118.449117.969118.689
282122015.10.15 15:40modify118561.00118.449118.5490.000
282132015.10.15 15:42modify118561.00118.449118.5990.000
282142015.10.15 15:44modify118561.00118.449118.6490.000
282152015.10.15 15:44modify118561.00118.449118.6990.000
282162015.10.15 15:46s/l118561.00118.699118.6990.000210.62141719.99
282172015.10.15 20:05buy118571.00118.464117.984118.704
282182015.10.15 20:53close118571.00118.586117.984118.704102.88141822.87
282192015.10.15 21:13buy118581.00118.729118.249118.969
282202015.10.15 22:21close118581.00118.850118.249118.969101.81141924.68
282212015.10.16 06:19buy118591.00119.128118.648119.368
282222015.10.16 10:15close118591.00119.129118.648119.3680.84141925.52
282232015.10.16 11:13sell118601.00119.028119.508118.788
282242015.10.16 14:13close118601.00118.971119.508118.78847.91141973.43
282252015.10.16 18:17buy118611.00119.299118.819119.539
282262015.10.16 18:19modify118611.00119.299119.3990.000
282272015.10.16 18:20modify118611.00119.299119.4490.000
282282015.10.16 18:28modify118611.00119.299119.4990.000
282292015.10.16 18:30modify118611.00119.299119.5490.000
282302015.10.16 18:35modify118611.00119.299119.5990.000
282312015.10.16 18:37s/l118611.00119.599119.5990.000250.84142224.27
282322015.10.16 19:52sell118621.00119.425119.905119.185
282332015.10.19 00:00close118621.00119.322119.905119.18582.48142306.75
282342015.10.19 00:00buy118631.00119.354118.874119.594
282352015.10.19 00:33close118631.00119.390118.874119.59430.15142336.90
282362015.10.19 00:33sell118641.00119.384119.864119.144
282372015.10.19 03:00close118641.00119.263119.864119.144101.46142438.36
282382015.10.19 05:00buy118651.00119.209118.729119.449
282392015.10.19 05:00modify118651.00119.209119.3090.000
282402015.10.19 05:00modify118651.00119.209119.3590.000
282412015.10.19 05:00modify118651.00119.209119.4090.000
282422015.10.19 05:00modify118651.00119.209119.4590.000
282432015.10.19 05:00modify118651.00119.209119.5090.000
282442015.10.19 05:00s/l118651.00119.509119.5090.000251.03142689.39
282452015.10.19 05:01sell118661.00119.344119.824119.104
282462015.10.19 08:06close118661.00119.343119.824119.1040.84142690.23
282472015.10.19 14:54sell118671.00119.415119.895119.175
282482015.10.19 15:31close118671.00119.293119.895119.175102.27142792.50
282492015.10.19 16:50buy118681.00119.396118.916119.636
282502015.10.19 18:41close118681.00119.517118.916119.636101.24142893.74
282512015.10.20 10:01buy118691.00119.555119.075119.795
282522015.10.20 10:02modify118691.00119.555119.6550.000
282532015.10.20 10:02modify118691.00119.555119.7050.000
282542015.10.20 10:03s/l118691.00119.705119.7050.000125.31143019.05
282552015.10.21 00:31buy118701.00119.886119.406120.126
282562015.10.21 03:31close118701.00119.924119.406120.12631.69143050.74
282572015.10.21 23:59sell118711.00119.894120.374119.654
282582015.10.22 02:59close118711.00119.856120.374119.65420.18143070.91
282592015.10.22 06:55sell118721.00119.758120.238119.518
282602015.10.22 07:43close118721.00119.637120.238119.518101.14143172.05
282612015.10.22 15:30buy118731.00119.783119.303120.023
282622015.10.22 15:41modify118731.00119.783119.8830.000
282632015.10.22 15:44modify118731.00119.783119.9330.000
282642015.10.22 15:50modify118731.00119.783119.9830.000
282652015.10.22 15:51modify118731.00119.783120.0330.000
282662015.10.22 15:51modify118731.00119.783120.0830.000
282672015.10.22 15:51modify118731.00119.783120.1330.000
282682015.10.22 15:51modify118731.00119.783120.1830.000
282692015.10.22 15:51s/l118731.00120.183120.1830.000332.83143504.88
282702015.10.22 15:52buy118741.00120.158119.678120.398
282712015.10.22 16:27close118741.00120.279119.678120.398100.60143605.48
282722015.10.22 16:30buy118751.00120.330119.850120.570
282732015.10.22 18:52close118751.00120.452119.850120.570101.29143706.77
282742015.10.22 21:20sell118761.00120.591121.071120.351
282752015.10.23 09:05close118761.00120.590121.071120.351-3.01143703.76
282762015.10.23 10:11sell118771.00120.645121.125120.405
282772015.10.23 10:11modify118771.00120.645120.5450.000
282782015.10.23 10:11modify118771.00120.645120.4950.000
282792015.10.23 10:11modify118771.00120.645120.4450.000
282802015.10.23 10:11s/l118771.00120.445120.4450.000166.05143869.81
282812015.10.23 10:12buy118781.00120.403119.923120.643
282822015.10.23 10:14close118781.00120.419119.923120.64313.29143883.10
282832015.10.23 10:14sell118791.00120.416120.896120.176
282842015.10.23 10:43modify118791.00120.416120.3160.000
282852015.10.23 10:53s/l118791.00120.316120.3160.00083.11143966.21
282862015.10.23 12:08buy118801.00120.376119.896120.616
282872015.10.23 12:56close118801.00120.497119.896120.616100.42144066.63
282882015.10.23 14:15buy118811.00120.460119.980120.700
282892015.10.23 14:18modify118811.00120.460120.5600.000
282902015.10.23 14:22modify118811.00120.460120.6100.000
282912015.10.23 14:24modify118811.00120.460120.6600.000
282922015.10.23 14:37modify118811.00120.460120.7100.000
282932015.10.23 14:41s/l118811.00120.710120.7100.000207.11144273.74
282942015.10.23 15:57buy118821.00121.000120.520121.240
282952015.10.23 16:54close118821.00121.121120.520121.24099.90144373.64
282962015.10.26 00:00buy118831.00121.431120.951121.671
282972015.10.26 10:17s/l118831.00120.951120.951121.671-396.85143976.79
282982015.10.26 10:52sell118841.00120.888121.368120.648
282992015.10.26 15:25close118841.00120.887121.368120.6480.83143977.62
283002015.10.26 17:00sell118851.00120.784121.264120.544
283012015.10.26 17:00modify118851.00120.784120.6840.000
283022015.10.26 17:01s/l118851.00120.684120.6840.00082.86144060.48
283032015.10.27 05:39sell118861.00120.487120.967120.247
283042015.10.27 10:30close118861.00120.486120.967120.2470.83144061.31
283052015.10.27 15:30sell118871.00120.222120.702119.982
283062015.10.28 21:00close118871.00120.212120.702119.9824.48144065.79
283072015.10.28 21:00sell118881.00120.190120.670119.950
283082015.10.28 21:00modify118881.00120.190120.0900.000
283092015.10.28 21:00s/l118881.00120.090120.0900.00083.26144149.05
283102015.10.28 21:00sell118891.00120.364120.844120.124
283112015.10.28 21:02s/l118891.00120.844120.844120.124-397.20143751.85
283122015.10.28 21:02buy118901.00120.846120.366121.086
283132015.10.28 21:03close118901.00120.862120.366121.08613.24143765.09
283142015.10.28 21:08sell118911.00120.950121.430120.710
283152015.10.28 21:20modify118911.00120.950120.8500.000
283162015.10.28 21:20s/l118911.00120.850120.8500.00082.75143847.84
283172015.10.28 21:22sell118921.00120.754121.234120.514
283182015.10.28 21:53s/l118921.00121.234121.234120.514-395.93143451.91
283192015.10.28 22:47sell118931.00121.151121.631120.911
283202015.10.28 23:17close118931.00121.017121.631120.911110.73143562.64
283212015.10.29 00:04sell118941.00121.057121.537120.817
283222015.10.29 02:50close118941.00120.934121.537120.817101.71143664.35
283232015.10.29 02:50sell118951.00120.926121.406120.686
283242015.10.29 02:50modify118951.00120.926120.8260.000
283252015.10.29 02:50s/l118951.00120.826120.8260.00082.76143747.11
283262015.10.29 02:50sell118961.00120.798121.278120.558
283272015.10.29 03:31close118961.00120.677121.278120.558100.27143847.38
283282015.10.29 03:54sell118971.00120.630121.110120.390
283292015.10.29 06:56close118971.00120.628121.110120.3901.66143849.04
283302015.10.29 12:15buy118981.00120.651120.171120.891
283312015.10.29 12:48close118981.00120.772120.171120.891100.19143949.23
283322015.10.29 14:20buy118991.00120.907120.427121.147
283332015.10.29 16:14close118991.00121.028120.427121.14799.98144049.21
283342015.10.30 05:27sell119001.00120.886121.366120.646
283352015.10.30 06:22close119001.00120.762121.366120.646102.68144151.89
283362015.10.30 06:22sell119011.00120.750121.230120.510
283372015.10.30 06:22modify119011.00120.750120.6500.000
283382015.10.30 06:22modify119011.00120.750120.6000.000
283392015.10.30 06:22modify119011.00120.750120.5500.000
283402015.10.30 06:22modify119011.00120.750120.5000.000
283412015.10.30 06:22modify119011.00120.750120.4500.000
283422015.10.30 06:22modify119011.00120.750120.4000.000
283432015.10.30 06:22s/l119011.00120.400120.4000.000290.69144442.58
283442015.10.30 06:24buy119021.00120.529120.049120.769
283452015.10.30 06:24modify119021.00120.529120.6290.000
283462015.10.30 06:24modify119021.00120.529120.6790.000
283472015.10.30 06:24modify119021.00120.529120.7290.000
283482015.10.30 06:24modify119021.00120.529120.7790.000
283492015.10.30 06:24s/l119021.00120.779120.7790.000207.00144649.58
283502015.10.30 06:25sell119031.00120.610121.090120.370
283512015.10.30 07:30s/l119031.00121.090121.090120.370-396.39144253.19
283522015.10.30 07:30buy119041.00121.091120.611121.331
283532015.10.30 07:31modify119041.00121.091121.1910.000
283542015.10.30 07:31modify119041.00121.091121.2410.000
283552015.10.30 07:31s/l119041.00121.241121.2410.000123.72144376.91
283562015.10.30 07:33buy119051.00121.292120.812121.532
283572015.10.30 07:50modify119051.00121.292121.3920.000
283582015.10.30 07:51s/l119051.00121.392121.3920.00082.37144459.28
283592015.10.30 07:52buy119061.00121.414120.934121.654
283602015.10.30 09:02s/l119061.00120.934120.934121.654-396.91144062.37
283612015.10.30 09:04sell119071.00120.847121.327120.607
283622015.10.30 09:43close119071.00120.726121.327120.607100.23144162.60
283632015.10.30 09:43sell119081.00120.669121.149120.429
283642015.10.30 12:15close119081.00120.548121.149120.429100.37144262.97
283652015.10.30 12:21sell119091.00120.505120.985120.265
283662015.10.30 13:44close119091.00120.384120.985120.265100.51144363.48
283672015.11.02 00:00buy119101.00120.384119.904120.624
283682015.11.02 00:01close119101.00120.395119.904120.6249.14144372.62
283692015.11.02 00:01sell119111.00120.392120.872120.152
283702015.11.02 03:35close119111.00120.391120.872120.1520.83144373.45
283712015.11.02 03:45buy119121.00120.432119.952120.672
283722015.11.02 08:16close119121.00120.433119.952120.6720.83144374.28
283732015.11.02 22:19buy119131.00120.772120.292121.012
283742015.11.03 01:55close119131.00120.772120.292121.012-2.47144371.81
283752015.11.03 12:25buy119141.00120.808120.328121.048
283762015.11.03 15:25close119141.00120.929120.328121.048100.06144471.87
283772015.11.03 19:14sell119151.00121.148121.628120.908
283782015.11.03 19:45close119151.00121.027121.628120.90899.98144571.85
283792015.11.03 19:55sell119161.00121.022121.502120.782
283802015.11.03 22:55close119161.00120.977121.502120.78237.20144609.05
283812015.11.04 02:54sell119171.00121.097121.577120.857
283822015.11.04 07:14close119171.00121.095121.577120.8571.65144610.70
283832015.11.04 15:15buy119181.00121.163120.683121.403
283842015.11.04 15:30modify119181.00121.163121.2630.000
283852015.11.04 15:37modify119181.00121.163121.3130.000
283862015.11.04 16:22modify119181.00121.163121.3630.000
283872015.11.04 16:35modify119181.00121.163121.4130.000
283882015.11.04 16:36modify119181.00121.163121.4630.000
283892015.11.04 16:39s/l119181.00121.463121.4630.000246.99144857.69
283902015.11.04 17:00buy119191.00121.336120.856121.576
283912015.11.04 17:41close119191.00121.457120.856121.57699.62144957.31
283922015.11.04 17:49buy119201.00121.655121.175121.895
283932015.11.05 09:33close119201.00121.656121.175121.895-6.60144950.72
283942015.11.05 09:57buy119211.00121.691121.211121.931
283952015.11.05 11:32close119211.00121.812121.211121.93199.33145050.05
283962015.11.05 19:40buy119221.00121.761121.281122.001
283972015.11.06 06:47close119221.00121.762121.281122.001-1.65145048.39
283982015.11.06 15:30buy119231.00121.945121.465122.185
283992015.11.06 15:30modify119231.00121.945122.0450.000
284002015.11.06 15:30modify119231.00121.945122.0950.000
284012015.11.06 15:30modify119231.00121.945122.1450.000
284022015.11.06 15:30modify119231.00121.945122.1950.000
284032015.11.06 15:30modify119231.00121.945122.2450.000
284042015.11.06 15:30modify119231.00121.945122.2950.000
284052015.11.06 15:30s/l119231.00122.295122.2950.000286.20145334.59
284062015.11.06 15:30buy119241.00122.311121.831122.551
284072015.11.06 15:30modify119241.00122.311122.4110.000
284082015.11.06 15:30modify119241.00122.311122.4610.000
284092015.11.06 15:30modify119241.00122.311122.5110.000
284102015.11.06 15:30modify119241.00122.311122.5610.000
284112015.11.06 15:30s/l119241.00122.561122.5610.000203.98145538.57
284122015.11.06 15:30buy119251.00122.582122.102122.822
284132015.11.06 15:30modify119251.00122.582122.6820.000
284142015.11.06 15:30modify119251.00122.582122.7320.000
284152015.11.06 15:30modify119251.00122.582122.7820.000
284162015.11.06 15:30modify119251.00122.582122.8320.000
284172015.11.06 15:30s/l119251.00122.832122.8320.000203.53145742.10
284182015.11.06 15:30buy119261.00122.744122.264122.984
284192015.11.06 15:31modify119261.00122.744122.8440.000
284202015.11.06 15:31modify119261.00122.744122.8940.000
284212015.11.06 15:31modify119261.00122.744122.9440.000
284222015.11.06 15:31s/l119261.00122.944122.9440.000162.80145904.90
284232015.11.06 15:32sell119271.00122.714123.194122.474
284242015.11.06 17:45s/l119271.00123.194123.194122.474-389.63145515.27
284252015.11.08 23:59sell119281.00123.269123.749123.029
284262015.11.09 07:49close119281.00123.268123.749123.029-3.03145512.24
284272015.11.09 09:54sell119291.00123.368123.848123.128
284282015.11.09 16:44close119291.00123.366123.848123.1281.62145513.86
284292015.11.09 16:58sell119301.00123.316123.796123.076
284302015.11.09 17:24modify119301.00123.316123.2160.000
284312015.11.09 17:33s/l119301.00123.216123.2160.00081.16145595.02
284322015.11.10 01:25buy119311.00123.087122.607123.327
284332015.11.10 03:32close119311.00123.208122.607123.32798.21145693.23
284342015.11.10 09:41sell119321.00123.315123.795123.075
284352015.11.10 11:20close119321.00123.194123.795123.07598.22145791.45
284362015.11.10 19:45sell119331.00123.115123.595122.875
284372015.11.11 01:39close119331.00123.114123.595122.875-3.03145788.42
284382015.11.11 03:09sell119341.00122.861123.341122.621
284392015.11.11 04:30close119341.00122.740123.341122.62198.58145887.00
284402015.11.12 15:31sell119351.00122.931123.411122.691
284412015.11.12 16:34close119351.00122.810123.411122.69198.53145985.53
284422015.11.12 17:00sell119361.00122.677123.157122.437
284432015.11.12 21:16close119361.00122.675123.157122.4371.63145987.16
284442015.11.13 03:27buy119371.00122.644122.164122.884
284452015.11.13 07:09close119371.00122.644122.164122.8840.00145987.16
284462015.11.13 12:13sell119381.00122.666123.146122.426
284472015.11.13 13:19close119381.00122.545123.146122.42698.74146085.90
284482015.11.13 15:29buy119391.00122.692122.212122.932
284492015.11.13 17:00close119391.00122.813122.212122.93298.52146184.42
284502015.11.13 17:00buy119401.00122.811122.331123.051
284512015.11.13 19:14close119401.00122.933122.331123.05199.24146283.66
284522015.11.16 06:19buy119411.00122.469121.989122.709
284532015.11.16 09:19close119411.00122.513121.989122.70935.91146319.57
284542015.11.16 09:26buy119421.00122.602122.122122.842
284552015.11.16 09:58close119421.00122.607122.122122.8424.08146323.65
284562015.11.16 09:58sell119431.00122.608123.088122.368
284572015.11.16 13:35s/l119431.00123.088123.088122.368-389.96145933.69
284582015.11.17 15:30buy119441.00123.226122.746123.466
284592015.11.17 15:57modify119441.00123.226123.3260.000
284602015.11.17 16:15s/l119441.00123.326123.3260.00081.09146014.78
284612015.11.17 21:50buy119451.00123.376122.896123.616
284622015.11.18 00:51close119451.00123.409122.896123.61624.27146039.05
284632015.11.18 20:49sell119461.00123.456123.936123.216
284642015.11.19 02:24close119461.00123.456123.936123.216-11.52146027.53
284652015.11.19 03:08buy119471.00123.512123.032123.752
284662015.11.19 13:46s/l119471.00123.032123.032123.752-390.14145637.39
284672015.11.19 17:18buy119481.00122.899122.419123.139
284682015.11.20 00:29close119481.00122.902122.419123.139-0.03145637.35
284692015.11.20 03:00buy119491.00122.954122.474123.194
284702015.11.20 09:30close119491.00122.955122.474123.1940.81145638.16
284712015.11.20 11:56sell119501.00122.781123.261122.541
284722015.11.20 15:22close119501.00122.780123.261122.5410.81145638.97
284732015.11.20 20:50sell119511.00122.810123.290122.570
284742015.11.23 16:55close119511.00122.809123.290122.570-3.03145635.94
284752015.11.24 00:00sell119521.00122.804123.284122.564
284762015.11.24 03:19close119521.00122.803123.284122.5640.81145636.75
284772015.11.24 09:50sell119531.00122.642123.122122.402
284782015.11.24 10:43close119531.00122.520123.122122.40299.58145736.33
284792015.11.24 15:30sell119541.00122.462122.942122.222
284802015.11.24 18:49close119541.00122.462122.942122.2220.00145736.33
284812015.11.24 20:06buy119551.00122.442121.962122.682
284822015.11.24 23:06close119551.00122.481121.962122.68231.84145768.17
284832015.11.25 00:08buy119561.00122.564122.084122.804
284842015.11.25 11:27close119561.00122.565122.084122.8040.82145768.99
284852015.11.26 00:00sell119571.00122.686123.166122.446
284862015.11.26 03:00close119571.00122.609123.166122.44662.80145831.79
284872015.11.26 12:31buy119581.00122.598122.118122.838
284882015.11.26 18:50close119581.00122.599122.118122.8380.82145832.61
284892015.11.26 23:59sell119591.00122.603123.083122.363
284902015.11.27 00:00close119591.00122.570123.083122.36323.08145855.69
284912015.11.27 00:00buy119601.00122.574122.094122.814
284922015.11.27 00:02close119601.00122.584122.094122.8148.16145863.85
284932015.11.27 00:02sell119611.00122.588123.068122.348
284942015.11.27 00:07close119611.00122.587123.068122.3480.82145864.67
284952015.11.27 00:07buy119621.00122.600122.120122.840
284962015.11.27 03:07close119621.00122.661122.120122.84049.73145914.40
284972015.11.27 03:59buy119631.00122.623122.143122.863
284982015.11.27 12:17close119631.00122.623122.143122.8630.00145914.40
284992015.11.27 19:59buy119641.00122.839122.359123.079
285002015.11.30 09:00close119641.00122.840122.359123.079-1.66145912.74
285012015.11.30 22:09sell119651.00123.049123.529122.809
285022015.12.01 04:00close119651.00123.047123.529122.809-2.21145910.53
285032015.12.01 04:08sell119661.00122.938123.418122.698
285042015.12.01 04:32modify119661.00122.938122.8380.000
285052015.12.01 04:35modify119661.00122.938122.7880.000
285062015.12.01 04:38modify119661.00122.938122.7380.000
285072015.12.01 04:52modify119661.00122.938122.6880.000
285082015.12.01 04:55s/l119661.00122.688122.6880.000203.77146114.30
285092015.12.01 06:03buy119671.00122.908122.428123.148
285102015.12.01 09:03close119671.00122.915122.428123.1485.69146119.99
285112015.12.01 09:59sell119681.00122.850123.330122.610
285122015.12.01 17:15close119681.00122.849123.330122.6100.81146120.80
285132015.12.02 06:54sell119691.00123.041123.521122.801
285142015.12.02 09:58close119691.00123.040123.521122.8010.81146121.61
285152015.12.02 21:00sell119701.00123.331123.811123.091
285162015.12.02 21:32close119701.00123.210123.811123.09198.21146219.82
285172015.12.03 00:21sell119711.00123.207123.687122.967
285182015.12.03 15:00close119711.00123.206123.687122.9670.81146220.63
285192015.12.03 15:29sell119721.00123.338123.818123.098
285202015.12.03 15:33modify119721.00123.338123.2380.000
285212015.12.03 15:34modify119721.00123.338123.1880.000
285222015.12.03 15:35modify119721.00123.338123.1380.000
285232015.12.03 15:36close119721.00123.122123.1380.000175.44146396.07
285242015.12.03 15:36buy119731.00123.125122.645123.365
285252015.12.03 16:20close119731.00123.246122.645123.36598.18146494.25
285262015.12.03 19:13sell119741.00122.868123.348122.628
285272015.12.03 19:18modify119741.00122.868122.7680.000
285282015.12.03 19:27modify119741.00122.868122.7180.000
285292015.12.03 19:28s/l119741.00122.718122.7180.000122.23146616.48
285302015.12.03 19:33buy119751.00122.749122.269122.989
285312015.12.04 01:40close119751.00122.750122.269122.989-1.66146614.82
285322015.12.04 02:08sell119761.00122.505122.985122.265
285332015.12.04 06:51close119761.00122.504122.985122.2650.82146615.64
285342015.12.04 15:29sell119771.00122.913123.393122.673
285352015.12.04 15:29modify119771.00122.913122.8130.000
285362015.12.04 15:29modify119771.00122.913122.7630.000
285372015.12.04 15:29s/l119771.00122.763122.7630.000122.19146737.83
285382015.12.04 15:30buy119781.00122.737122.257122.977
285392015.12.04 15:30modify119781.00122.737122.8370.000
285402015.12.04 15:30modify119781.00122.737122.8870.000
285412015.12.04 15:30modify119781.00122.737122.9370.000
285422015.12.04 15:30modify119781.00122.737122.9870.000
285432015.12.04 15:30modify119781.00122.737123.0370.000
285442015.12.04 15:30modify119781.00122.737123.0870.000
285452015.12.04 15:30modify119781.00122.737123.1370.000
285462015.12.04 15:30modify119781.00122.737123.1870.000
285472015.12.04 15:30s/l119781.00123.187123.1870.000365.31147103.14
285482015.12.04 15:33buy119791.00123.209122.729123.449
285492015.12.04 15:34modify119791.00123.209123.3090.000
285502015.12.04 15:35s/l119791.00123.309123.3090.00081.10147184.24
285512015.12.04 15:46sell119801.00123.077123.557122.837
285522015.12.04 15:54modify119801.00123.077122.9770.000
285532015.12.04 15:57modify119801.00123.077122.9270.000
285542015.12.04 16:02modify119801.00123.077122.8770.000
285552015.12.04 16:05modify119801.00123.077122.8270.000
285562015.12.04 16:07s/l119801.00122.827122.8270.000203.54147387.78
285572015.12.04 21:59buy119811.00123.152122.672123.392
285582015.12.07 00:00close119811.00123.158122.672123.3922.40147390.17
285592015.12.07 00:00buy119821.00123.184122.704123.424
285602015.12.07 03:00close119821.00123.199122.704123.42412.18147402.35
285612015.12.07 16:27sell119831.00123.397123.877123.157
285622015.12.07 17:34close119831.00123.276123.877123.15798.15147500.50
285632015.12.08 21:14buy119841.00123.009122.529123.249
285642015.12.09 03:17close119841.00123.010122.529123.249-1.66147498.84
285652015.12.09 15:46sell119851.00122.291122.771122.051
285662015.12.09 15:46modify119851.00122.291122.1910.000
285672015.12.09 15:46modify119851.00122.291122.1410.000
285682015.12.09 15:46modify119851.00122.291122.0910.000
285692015.12.09 15:46s/l119851.00122.091122.0910.000163.81147662.65
285702015.12.09 15:50sell119861.00122.138122.618121.898
285712015.12.09 16:01modify119861.00122.138122.0380.000
285722015.12.09 16:03modify119861.00122.138121.9880.000
285732015.12.09 16:04modify119861.00122.138121.9380.000
285742015.12.09 16:05modify119861.00122.138121.8880.000
285752015.12.09 16:06s/l119861.00121.888121.8880.000205.11147867.76
285762015.12.09 16:09sell119871.00121.916122.396121.676
285772015.12.09 18:37close119871.00121.794122.396121.676100.17147967.93
285782015.12.09 19:20sell119881.00121.778122.258121.538
285792015.12.09 19:26modify119881.00121.778121.6780.000
285802015.12.09 19:28modify119881.00121.778121.6280.000
285812015.12.09 19:32s/l119881.00121.628121.6280.000123.32148091.25
285822015.12.09 19:56sell119891.00121.466121.946121.226
285832015.12.09 20:05modify119891.00121.466121.3660.000
285842015.12.09 20:06modify119891.00121.466121.3160.000
285852015.12.09 20:08modify119891.00121.466121.2660.000
285862015.12.09 20:09s/l119891.00121.266121.2660.000164.93148256.18
285872015.12.09 20:23sell119901.00121.321121.801121.081
285882015.12.09 20:58close119901.00121.199121.801121.081100.66148356.84
285892015.12.09 20:58sell119911.00121.190121.670120.950
285902015.12.09 21:37close119911.00121.158121.670120.95026.41148383.25
285912015.12.09 21:44buy119921.00121.089120.609121.329
285922015.12.09 21:55modify119921.00121.089121.1890.000
285932015.12.09 21:57s/l119921.00121.189121.1890.00082.52148465.77
285942015.12.09 21:57sell119931.00121.181121.661120.941
285952015.12.10 01:43s/l119931.00121.661121.661120.941-406.06148059.71
285962015.12.10 01:51sell119941.00121.679122.159121.439
285972015.12.10 02:39close119941.00121.558122.159121.43999.54148159.25
285982015.12.10 03:07sell119951.00121.314121.794121.074
285992015.12.10 09:21s/l119951.00121.794121.794121.074-394.11147765.14
286002015.12.10 09:24buy119961.00121.810121.330122.050
286012015.12.10 14:11s/l119961.00121.330121.330122.050-395.62147369.52
286022015.12.10 14:35sell119971.00121.320121.800121.080
286032015.12.11 02:04s/l119971.00121.800121.800121.080-397.93146971.59
286042015.12.11 15:30buy119981.00121.603121.123121.843
286052015.12.11 16:18s/l119981.00121.123121.123121.843-396.29146575.30
286062015.12.11 16:19buy119991.00121.047120.567121.287
286072015.12.11 17:04close119991.00121.169120.567121.287100.69146675.99
286082015.12.11 17:07buy120001.00121.261120.781121.501
286092015.12.11 19:15s/l120001.00120.781120.781121.501-397.41146278.58
286102015.12.11 19:42buy120011.00120.704120.224120.944
286112015.12.11 19:47modify120011.00120.704120.8040.000
286122015.12.11 19:48s/l120011.00120.804120.8040.00082.78146361.36
286132015.12.11 21:23buy120021.00120.755120.275120.995
286142015.12.14 00:00t/p120021.00120.995120.275120.995195.66146557.02
286152015.12.14 00:01sell120031.00121.101121.581120.861
286162015.12.14 00:11modify120031.00121.101121.0010.000
286172015.12.14 00:13close120031.00120.941121.0010.000132.30146689.32
286182015.12.14 00:15buy120041.00120.987120.507121.227
286192015.12.14 00:38close120041.00121.032120.507121.22737.18146726.50
286202015.12.14 01:25sell120051.00121.014121.494120.774
286212015.12.14 01:34modify120051.00121.014120.9140.000
286222015.12.14 01:35modify120051.00121.014120.8640.000
286232015.12.14 01:36modify120051.00121.014120.8140.000
286242015.12.14 01:36modify120051.00121.014120.7640.000
286252015.12.14 01:36modify120051.00121.014120.7140.000
286262015.12.14 01:37s/l120051.00120.714120.7140.000248.52146975.02
286272015.12.14 01:49sell120061.00120.853121.333120.613
286282015.12.14 02:11close120061.00120.832121.333120.61317.38146992.40
286292015.12.14 02:11buy120071.00120.831120.351121.071
286302015.12.14 02:42close120071.00120.847120.351121.07113.24147005.64
286312015.12.14 02:42sell120081.00120.844121.324120.604
286322015.12.14 09:23s/l120081.00121.324121.324120.604-395.63146610.01
286332015.12.14 11:53sell120091.00121.103121.583120.863
286342015.12.14 12:29close120091.00121.051121.583120.86342.96146652.97
286352015.12.14 12:41buy120101.00121.193120.713121.433
286362015.12.14 14:17s/l120101.00120.713120.713121.433-397.64146255.33
286372015.12.14 16:25buy120111.00120.761120.281121.001
286382015.12.14 16:35modify120111.00120.761120.8610.000
286392015.12.14 16:37s/l120111.00120.861120.8610.00082.74146338.07
286402015.12.14 16:42sell120121.00120.782121.262120.542
286412015.12.14 17:16close120121.00120.746121.262120.54229.81146367.88
286422015.12.14 17:16buy120131.00120.750120.270120.990
286432015.12.14 21:05close120131.00120.751120.270120.9900.83146368.71
286442015.12.14 21:09sell120141.00120.746121.226120.506
286452015.12.15 08:28close120141.00120.745121.226120.506-3.01146365.69
286462015.12.15 10:02buy120151.00120.616120.136120.856
286472015.12.15 10:14modify120151.00120.616120.7160.000
286482015.12.15 10:18modify120151.00120.616120.7660.000
286492015.12.15 10:32modify120151.00120.616120.8160.000
286502015.12.15 10:38modify120151.00120.616120.8660.000
286512015.12.15 10:46s/l120151.00120.866120.8660.000206.84146572.53
286522015.12.15 15:30buy120161.00121.037120.557121.277
286532015.12.15 15:55modify120161.00121.037121.1370.000
286542015.12.15 15:55modify120161.00121.037121.1870.000
286552015.12.15 16:06modify120161.00121.037121.2370.000
286562015.12.15 16:07s/l120161.00121.237121.2370.000164.96146737.49
286572015.12.15 16:56sell120171.00121.374121.854121.134
286582015.12.16 02:28s/l120171.00121.854121.854121.134-397.75146339.74
286592015.12.16 09:57sell120181.00121.889122.369121.649
286602015.12.16 13:53close120181.00121.888122.369121.6490.82146340.56
286612015.12.16 14:17sell120191.00121.801122.281121.561
286622015.12.16 17:48close120191.00121.799122.281121.5611.64146342.20
286632015.12.16 18:52sell120201.00121.784122.264121.544
286642015.12.16 20:37close120201.00121.663122.264121.54499.46146441.66
286652015.12.16 20:59buy120211.00121.763121.283122.003
286662015.12.16 21:00close120211.00121.810121.283122.00338.58146480.24
286672015.12.16 21:00sell120221.00121.803122.283121.563
286682015.12.16 21:07s/l120221.00122.283122.283121.563-392.52146087.72
286692015.12.16 21:08sell120231.00122.163122.643121.923
286702015.12.16 21:12modify120231.00122.163122.0630.000
286712015.12.16 21:12modify120231.00122.163122.0130.000
286722015.12.16 21:12modify120231.00122.163121.9630.000
286732015.12.16 21:12modify120231.00122.163121.9130.000
286742015.12.16 21:12s/l120231.00121.913121.9130.000205.06146292.78
286752015.12.16 21:12sell120241.00121.874122.354121.634
286762015.12.16 21:13modify120241.00121.874121.7740.000
286772015.12.16 21:13s/l120241.00121.774121.7740.00082.06146374.84
286782015.12.16 21:18sell120251.00121.850122.330121.610
286792015.12.16 21:32modify120251.00121.850121.7500.000
286802015.12.16 21:32modify120251.00121.850121.7000.000
286812015.12.16 21:32modify120251.00121.850121.6500.000
286822015.12.16 21:32modify120251.00121.850121.6000.000
286832015.12.16 21:32s/l120251.00121.600121.6000.000205.59146580.43
286842015.12.16 21:33buy120261.00121.619121.139121.859
286852015.12.16 21:35modify120261.00121.619121.7190.000
286862015.12.16 21:35s/l120261.00121.719121.7190.00082.16146662.59
286872015.12.16 21:35sell120271.00121.683122.163121.443
286882015.12.16 21:44modify120271.00121.683121.5830.000
286892015.12.16 21:45s/l120271.00121.583121.5830.00082.24146744.83
286902015.12.16 21:46sell120281.00121.618122.098121.378
286912015.12.16 21:46modify120281.00121.618121.5180.000
286922015.12.16 21:46modify120281.00121.618121.4680.000
286932015.12.16 21:46s/l120281.00121.468121.4680.000123.49146868.32
286942015.12.16 21:47buy120291.00121.469120.989121.709
286952015.12.16 21:51modify120291.00121.469121.5690.000
286962015.12.16 21:54modify120291.00121.469121.6190.000
286972015.12.16 21:54s/l120291.00121.619121.6190.000123.34146991.66
286982015.12.16 21:55buy120301.00121.677121.197121.917
286992015.12.16 22:00modify120301.00121.677121.7770.000
287002015.12.16 22:00modify120301.00121.677121.8270.000
287012015.12.16 22:01s/l120301.00121.827121.8270.000123.13147114.79
287022015.12.16 22:02sell120311.00121.817122.297121.577
287032015.12.16 22:30s/l120311.00122.297122.297121.577-392.49146722.30
287042015.12.16 22:32sell120321.00122.213122.693121.973
287052015.12.17 16:26s/l120321.00122.693122.693121.973-402.74146319.56
287062015.12.17 19:48sell120331.00122.645123.125122.405
287072015.12.17 23:43close120331.00122.644123.125122.4050.82146320.38
287082015.12.18 02:55sell120341.00122.470122.950122.230
287092015.12.18 04:40close120341.00122.348122.950122.23099.72146420.10
287102015.12.18 04:40sell120351.00122.340122.820122.100
287112015.12.18 05:50s/l120351.00122.820122.820122.100-390.79146029.31
287122015.12.18 05:50buy120361.00122.830122.350123.070
287132015.12.18 05:50modify120361.00122.830122.9300.000
287142015.12.18 05:50modify120361.00122.830122.9800.000
287152015.12.18 05:50modify120361.00122.830123.0300.000
287162015.12.18 05:50modify120361.00122.830123.0800.000
287172015.12.18 05:50modify120361.00122.830123.1300.000
287182015.12.18 05:50modify120361.00122.830123.1800.000
287192015.12.18 05:50s/l120361.00123.180123.1800.000284.15146313.46
287202015.12.18 05:50buy120371.00123.126122.646123.366
287212015.12.18 05:51modify120371.00123.126123.2260.000
287222015.12.18 05:51modify120371.00123.126123.2760.000
287232015.12.18 05:51modify120371.00123.126123.3260.000
287242015.12.18 05:51s/l120371.00123.326123.3260.000162.17146475.63
287252015.12.18 05:52buy120381.00123.353122.873123.593
287262015.12.18 05:52modify120381.00123.353123.4530.000
287272015.12.18 05:52s/l120381.00123.453123.4530.00081.00146556.63
287282015.12.18 05:52sell120391.00123.314123.794123.074
287292015.12.18 05:52modify120391.00123.314123.2140.000
287302015.12.18 05:52modify120391.00123.314123.1640.000
287312015.12.18 05:52s/l120391.00123.164123.1640.000121.79146678.42
287322015.12.18 05:53buy120401.00123.196122.716123.436
287332015.12.18 06:04s/l120401.00122.716122.716123.436-391.15146287.27
287342015.12.18 06:04sell120411.00122.714123.194122.474
287352015.12.18 06:04modify120411.00122.714122.6140.000
287362015.12.18 06:04modify120411.00122.714122.5640.000
287372015.12.18 06:04modify120411.00122.714122.5140.000
287382015.12.18 06:04modify120411.00122.714122.4640.000
287392015.12.18 06:04modify120411.00122.714122.4140.000
287402015.12.18 06:04modify120411.00122.714122.3640.000
287412015.12.18 06:04modify120411.00122.714122.3140.000
287422015.12.18 06:04modify120411.00122.714122.2640.000
287432015.12.18 06:04s/l120411.00122.264122.2640.000368.06146655.33
287442015.12.18 06:04sell120421.00122.270122.750122.030
287452015.12.18 06:19close120421.00122.264122.750122.0304.91146660.24
287462015.12.18 06:19buy120431.00122.268121.788122.508
287472015.12.18 06:20close120431.00122.294121.788122.50821.26146681.50
287482015.12.18 06:20sell120441.00122.291122.771122.051
287492015.12.18 06:22modify120441.00122.291122.1910.000
287502015.12.18 06:23s/l120441.00122.191122.1910.00081.84146763.34
287512015.12.18 06:24sell120451.00122.154122.634121.914
287522015.12.18 06:26modify120451.00122.154122.0540.000
287532015.12.18 06:26s/l120451.00122.054122.0540.00081.92146845.26
287542015.12.18 06:27sell120461.00122.034122.514121.794
287552015.12.18 07:51close120461.00121.910122.514121.794101.71146946.97
287562015.12.18 07:51sell120471.00121.901122.381121.661
287572015.12.18 08:46close120471.00121.898122.381121.6612.46146949.43
287582015.12.18 08:46buy120481.00121.902121.422122.142
287592015.12.18 10:55s/l120481.00121.422121.422122.142-395.33146554.10
287602015.12.18 10:55sell120491.00121.419121.899121.179
287612015.12.18 10:57modify120491.00121.419121.3190.000
287622015.12.18 10:57modify120491.00121.419121.2690.000
287632015.12.18 10:57modify120491.00121.419121.2190.000
287642015.12.18 10:57s/l120491.00121.219121.2190.000164.98146719.08
287652015.12.18 11:02sell120501.00121.267121.747121.027
287662015.12.18 11:06modify120501.00121.267121.1670.000
287672015.12.18 11:07close120501.00121.132121.1670.000111.45146830.53
287682015.12.18 11:07buy120511.00121.135120.655121.375
287692015.12.18 11:13modify120511.00121.135121.2350.000
287702015.12.18 11:17modify120511.00121.135121.2850.000
287712015.12.18 11:19close120511.00121.300121.2850.000136.03146966.56
287722015.12.18 11:19sell120521.00121.297121.777121.057
287732015.12.18 13:56close120521.00121.176121.777121.05799.85147066.41
287742015.12.18 14:05buy120531.00121.182120.702121.422
287752015.12.18 14:32modify120531.00121.182121.2820.000
287762015.12.18 15:00modify120531.00121.182121.3320.000
287772015.12.18 15:02modify120531.00121.182121.3820.000
287782015.12.18 15:05modify120531.00121.182121.4320.000
287792015.12.18 15:13s/l120531.00121.432121.4320.000205.88147272.29
287802015.12.18 15:29buy120541.00121.478120.998121.718
287812015.12.18 15:40close120541.00121.531120.998121.71843.61147315.90
287822015.12.18 15:40sell120551.00121.528122.008121.288
287832015.12.18 16:06close120551.00121.451122.008121.28863.40147379.30
287842015.12.18 16:06buy120561.00121.455120.975121.695
287852015.12.18 16:15modify120561.00121.455121.5550.000
287862015.12.18 16:16modify120561.00121.455121.6050.000
287872015.12.18 16:28modify120561.00121.455121.6550.000
287882015.12.18 16:32s/l120561.00121.655121.6550.000164.40147543.70
287892015.12.18 18:07sell120571.00121.466121.946121.226
287902015.12.18 18:37close120571.00121.345121.946121.22699.72147643.42
287912015.12.18 18:47sell120581.00121.294121.774121.054
287922015.12.18 21:58close120581.00121.293121.774121.0540.82147644.24
287932015.12.18 22:00buy120591.00121.256120.776121.496
287942015.12.21 00:05close120591.00121.259120.776121.496-0.00147644.24
287952015.12.21 00:07buy120601.00121.281120.801121.521
287962015.12.21 00:26close120601.00121.313120.801121.52126.38147670.62
287972015.12.21 00:26sell120611.00121.308121.788121.068
287982015.12.21 00:28close120611.00121.279121.788121.06823.91147694.53
287992015.12.21 00:28buy120621.00121.285120.805121.525
288002015.12.21 06:34close120621.00121.286120.805121.5250.82147695.35
288012015.12.21 09:43sell120631.00121.246121.726121.006
288022015.12.21 15:44close120631.00121.245121.726121.0060.82147696.17
288032015.12.21 18:39sell120641.00120.857121.337120.617
288042015.12.22 11:37close120641.00120.856121.337120.617-3.01147693.16
288052015.12.22 15:30buy120651.00120.963120.483121.203
288062015.12.22 15:32close120651.00120.973120.483121.2038.27147701.43
288072015.12.22 15:32sell120661.00120.970121.450120.730
288082015.12.22 17:07close120661.00120.849121.450120.730100.12147801.55
288092015.12.23 01:33buy120671.00121.097120.617121.337
288102015.12.24 05:10s/l120671.00120.617120.617121.337-405.37147396.18
288112015.12.24 05:25sell120681.00120.574121.054120.334
288122015.12.24 09:03close120681.00120.572121.054120.3341.66147397.84
288132015.12.24 10:46sell120691.00120.392120.872120.152
288142015.12.24 11:30close120691.00120.271120.872120.152100.61147498.45
288152015.12.24 11:35buy120701.00120.340119.860120.580
288162015.12.24 14:33close120701.00120.461119.860120.580100.45147598.90
288172015.12.24 15:14sell120711.00120.413120.893120.173
288182015.12.24 15:30close120711.00120.408120.893120.1734.15147603.05
288192015.12.24 15:30buy120721.00120.413119.933120.653
288202015.12.28 02:54close120721.00120.414119.933120.653-4.11147598.94
288212015.12.28 02:55buy120731.00120.505120.025120.745
288222015.12.28 07:17close120731.00120.506120.025120.7450.83147599.77
288232015.12.28 09:01buy120741.00120.507120.027120.747
288242015.12.28 12:01close120741.00120.516120.027120.7477.47147607.24
288252015.12.28 14:30sell120751.00120.401120.881120.161
288262015.12.28 17:30close120751.00120.366120.881120.16129.08147636.32
288272015.12.29 01:37sell120761.00120.324120.804120.084
288282015.12.29 02:54close120761.00120.295120.804120.08424.11147660.43
288292015.12.29 02:54buy120771.00120.300119.820120.540
288302015.12.29 05:58close120771.00120.301119.820120.5400.83147661.26
288312015.12.30 08:26sell120781.00120.374120.854120.134
288322015.12.31 06:15close120781.00120.373120.854120.134-10.69147650.56
288332015.12.31 12:02buy120791.00120.408119.928120.648
288342015.12.31 15:09close120791.00120.409119.928120.6480.83147651.39
288352015.12.31 15:30sell120801.00120.333120.813120.093
288362015.12.31 17:13close120801.00120.211120.813120.093101.49147752.88
288372015.12.31 17:18sell120811.00120.155120.635119.915
288382015.12.31 17:18modify120811.00120.155120.0550.000
288392015.12.31 17:18s/l120811.00120.055120.0550.00083.30147836.18
288402015.12.31 17:18sell120821.00120.025120.505119.785
288412016.01.04 03:58close120821.00120.024120.505119.785-6.85147829.33
288422016.01.04 04:00sell120831.00119.951120.431119.711
288432016.01.04 04:04modify120831.00119.951119.8510.000
288442016.01.04 04:05modify120831.00119.951119.8010.000
288452016.01.04 04:05modify120831.00119.951119.7510.000
288462016.01.04 04:06s/l120831.00119.751119.7510.000167.02147996.35
288472016.01.04 04:22sell120841.00119.743120.223119.503
288482016.01.04 04:48close120841.00119.671120.223119.50360.16148056.51
288492016.01.04 04:48buy120851.00119.674119.194119.914
288502016.01.04 09:11s/l120851.00119.194119.194119.914-402.71147653.80
288512016.01.04 09:45sell120861.00119.127119.607118.887
288522016.01.04 09:48modify120861.00119.127119.0270.000
288532016.01.04 09:51modify120861.00119.127118.9770.000
288542016.01.04 09:55close120861.00118.932118.9770.000163.96147817.76
288552016.01.04 09:55buy120871.00118.936118.456119.176
288562016.01.04 10:41close120871.00119.057118.456119.176101.63147919.39
288572016.01.04 10:41buy120881.00119.119118.639119.359
288582016.01.04 15:15close120881.00119.120118.639119.3590.84147920.23
288592016.01.04 15:16sell120891.00119.085119.565118.845
288602016.01.04 17:01close120891.00119.031119.565118.84545.37147965.60
288612016.01.04 17:01buy120901.00119.034118.554119.274
288622016.01.04 17:02modify120901.00119.034119.1340.000
288632016.01.04 17:02s/l120901.00119.134119.1340.00083.94148049.54
288642016.01.04 17:18sell120911.00119.236119.716118.996
288652016.01.05 02:52close120911.00119.236119.716118.996-3.84148045.70
288662016.01.05 03:16buy120921.00119.149118.669119.389
288672016.01.05 03:20modify120921.00119.149119.2490.000
288682016.01.05 03:24s/l120921.00119.249119.2490.00083.86148129.56
288692016.01.05 03:33buy120931.00119.313118.833119.553
288702016.01.05 03:36modify120931.00119.313119.4130.000
288712016.01.05 03:38s/l120931.00119.413119.4130.00083.74148213.30
288722016.01.05 03:57buy120941.00119.536119.056119.776
288732016.01.05 05:05close120941.00119.659119.056119.776102.79148316.09
288742016.01.05 06:56buy120951.00119.480119.000119.720
288752016.01.05 09:32close120951.00119.504119.000119.72020.08148336.17
288762016.01.05 09:32sell120961.00119.501119.981119.261
288772016.01.05 09:51close120961.00119.465119.981119.26130.13148366.30
288782016.01.05 09:51buy120971.00119.468118.988119.708
288792016.01.05 11:18s/l120971.00118.988118.988119.708-403.40147962.90
288802016.01.05 12:08sell120981.00118.868119.348118.628
288812016.01.05 19:11close120981.00118.867119.348118.6280.84147963.74
288822016.01.05 19:15sell120991.00118.826119.306118.586
288832016.01.06 03:19close120991.00118.824119.306118.586-2.16147961.58
288842016.01.06 03:20sell121001.00118.753119.233118.513
288852016.01.06 03:21modify121001.00118.753118.6530.000
288862016.01.06 03:21modify121001.00118.753118.6030.000
288872016.01.06 03:21modify121001.00118.753118.5530.000
288882016.01.06 03:21modify121001.00118.753118.5030.000
288892016.01.06 03:21s/l121001.00118.503118.5030.000210.96148172.54
288902016.01.06 03:22sell121011.00118.464118.944118.224
288912016.01.06 03:25close121011.00118.455118.944118.2247.60148180.14
288922016.01.06 03:25buy121021.00118.459117.979118.699
288932016.01.06 03:31close121021.00118.513117.979118.69945.56148225.70
288942016.01.06 03:31sell121031.00118.510118.990118.270
288952016.01.06 05:35close121031.00118.388118.990118.270103.05148328.75
288962016.01.06 05:42buy121041.00118.602118.122118.842
288972016.01.06 06:20close121041.00118.723118.122118.842101.92148430.67
288982016.01.06 06:20buy121051.00118.800118.320119.040
288992016.01.06 13:01s/l121051.00118.320118.320119.040-405.68148024.99
289002016.01.06 13:07buy121061.00118.328117.848118.568
289012016.01.06 14:20close121061.00118.450117.848118.568103.00148127.99
289022016.01.06 14:47buy121071.00118.351117.871118.591
289032016.01.06 15:15modify121071.00118.351118.4510.000
289042016.01.06 15:15modify121071.00118.351118.5010.000
289052016.01.06 15:15modify121071.00118.351118.5510.000
289062016.01.06 15:15s/l121071.00118.551118.5510.000168.70148296.69
289072016.01.06 15:15sell121081.00118.520119.000118.280
289082016.01.06 15:23modify121081.00118.520118.4200.000
289092016.01.06 15:25s/l121081.00118.420118.4200.00084.45148381.14
289102016.01.06 15:28buy121091.00118.416117.936118.656
289112016.01.06 15:30modify121091.00118.416118.5160.000
289122016.01.06 15:33s/l121091.00118.516118.5160.00084.38148465.52
289132016.01.06 15:49buy121101.00118.617118.137118.857
289142016.01.06 17:21close121101.00118.738118.137118.857101.91148567.43
289152016.01.06 21:00buy121111.00118.625118.145118.865
289162016.01.07 01:52close121111.00118.626118.145118.865-6.58148560.85
289172016.01.07 03:04buy121121.00118.634118.154118.874
289182016.01.07 03:16close121121.00118.713118.154118.87466.55148627.40
289192016.01.07 03:16sell121131.00118.706119.186118.466
289202016.01.07 03:16modify121131.00118.706118.6060.000
289212016.01.07 03:16modify121131.00118.706118.5560.000
289222016.01.07 03:16modify121131.00118.706118.5060.000
289232016.01.07 03:16modify121131.00118.706118.4560.000
289242016.01.07 03:16modify121131.00118.706118.4060.000
289252016.01.07 03:16s/l121131.00118.406118.4060.000253.36148880.76
289262016.01.07 03:19sell121141.00118.425118.905118.185
289272016.01.07 03:25modify121141.00118.425118.3250.000
289282016.01.07 03:26modify121141.00118.425118.2750.000
289292016.01.07 03:27s/l121141.00118.275118.2750.000126.83149007.59
289302016.01.07 03:27sell121151.00118.196118.676117.956
289312016.01.07 03:41modify121151.00118.196118.0960.000
289322016.01.07 03:41modify121151.00118.196118.0460.000
289332016.01.07 03:41modify121151.00118.196117.9960.000
289342016.01.07 03:42modify121151.00118.196117.9460.000
289352016.01.07 03:42modify121151.00118.196117.8960.000
289362016.01.07 03:42modify121151.00118.196117.8460.000
289372016.01.07 03:42modify121151.00118.196117.7960.000
289382016.01.07 03:42s/l121151.00117.796117.7960.000339.57149347.16
289392016.01.07 03:43sell121161.00117.848118.328117.608
289402016.01.07 03:43modify121161.00117.848117.7480.000
289412016.01.07 03:44s/l121161.00117.748117.7480.00084.93149432.09
289422016.01.07 03:44buy121171.00117.748117.268117.988
289432016.01.07 03:45modify121171.00117.748117.8480.000
289442016.01.07 03:47modify121171.00117.748117.8980.000
289452016.01.07 03:47modify121171.00117.748117.9480.000
289462016.01.07 03:48modify121171.00117.748117.9980.000
289472016.01.07 03:48modify121171.00117.748118.0480.000
289482016.01.07 03:50s/l121171.00118.048118.0480.000254.14149686.23
289492016.01.07 03:50sell121181.00118.017118.497117.777
289502016.01.07 03:56modify121181.00118.017117.9170.000
289512016.01.07 03:56s/l121181.00117.917117.9170.00084.81149771.04
289522016.01.07 04:00buy121191.00117.901117.421118.141
289532016.01.07 04:21close121191.00117.924117.421118.14119.50149790.54
289542016.01.07 04:21sell121201.00117.921118.401117.681
289552016.01.07 08:14close121201.00117.920118.401117.6810.85149791.39
289562016.01.07 08:16sell121211.00117.915118.395117.675
289572016.01.07 10:40close121211.00117.793118.395117.675103.57149894.96
289582016.01.07 10:44sell121221.00117.634118.114117.394
289592016.01.07 11:13modify121221.00117.634117.5340.000
289602016.01.07 11:14modify121221.00117.634117.4840.000
289612016.01.07 11:14s/l121221.00117.484117.4840.000127.67150022.63
289622016.01.07 11:29sell121231.00117.399117.879117.159
289632016.01.07 16:12s/l121231.00117.879117.879117.159-407.19149615.44
289642016.01.07 16:32sell121241.00117.794118.274117.554
289652016.01.07 20:13close121241.00117.793118.274117.5540.85149616.29
289662016.01.07 20:13sell121251.00117.785118.265117.545
289672016.01.07 20:28close121251.00117.761118.265117.54520.38149636.67
289682016.01.07 20:28buy121261.00117.760117.280118.000
289692016.01.08 02:32close121261.00117.760117.280118.000-2.47149634.20
289702016.01.08 03:04buy121271.00117.729117.249117.969
289712016.01.08 03:10modify121271.00117.729117.8290.000
289722016.01.08 03:14modify121271.00117.729117.8790.000
289732016.01.08 03:15close121271.00117.889117.8790.000135.72149769.92
289742016.01.08 03:15sell121281.00117.877118.357117.637
289752016.01.08 03:15modify121281.00117.877117.7770.000
289762016.01.08 03:15modify121281.00117.877117.7270.000
289772016.01.08 03:15modify121281.00117.877117.6770.000
289782016.01.08 03:15modify121281.00117.877117.6270.000
289792016.01.08 03:15s/l121281.00117.627117.6270.000212.53149982.45
289802016.01.08 03:15sell121291.00117.620118.100117.380
289812016.01.08 03:15s/l121291.00118.100118.100117.380-406.41149576.04
289822016.01.08 03:15buy121301.00118.106117.626118.346
289832016.01.08 03:15modify121301.00118.106118.2060.000
289842016.01.08 03:15modify121301.00118.106118.2560.000
289852016.01.08 03:15modify121301.00118.106118.3060.000
289862016.01.08 03:16s/l121301.00118.306118.3060.000169.05149745.09
289872016.01.08 03:17sell121311.00118.119118.599117.879
289882016.01.08 03:47close121311.00117.996118.599117.879104.24149849.33
289892016.01.08 03:47sell121321.00117.987118.467117.747
289902016.01.08 08:39s/l121321.00118.467118.467117.747-405.18149444.15
289912016.01.08 08:44buy121331.00118.515118.035118.755
289922016.01.08 15:30close121331.00118.516118.035118.7550.84149444.99
289932016.01.08 15:30buy121341.00118.528118.048118.768
289942016.01.08 15:30modify121341.00118.528118.6280.000
289952016.01.08 15:30modify121341.00118.528118.6780.000
289962016.01.08 15:30modify121341.00118.528118.7280.000
289972016.01.08 15:30s/l121341.00118.728118.7280.000168.46149613.45
289982016.01.08 15:31buy121351.00118.568118.088118.808
289992016.01.08 15:32modify121351.00118.568118.6680.000
290002016.01.08 15:33s/l121351.00118.668118.6680.00084.27149697.72
290012016.01.08 15:35sell121361.00118.663119.143118.423
290022016.01.08 15:41modify121361.00118.663118.5630.000
290032016.01.08 15:42modify121361.00118.663118.5130.000
290042016.01.08 15:45s/l121361.00118.513118.5130.000126.57149824.29
290052016.01.08 15:47buy121371.00118.508118.028118.748
290062016.01.08 16:05s/l121371.00118.028118.028118.748-406.68149417.61
290072016.01.08 16:07sell121381.00117.966118.446117.726
290082016.01.08 17:14close121381.00117.845118.446117.726102.68149520.29
290092016.01.08 17:17sell121391.00117.843118.323117.603
290102016.01.08 17:58close121391.00117.722118.323117.603102.78149623.07
290112016.01.08 18:07sell121401.00117.645118.125117.405
290122016.01.08 18:33modify121401.00117.645117.5450.000
290132016.01.08 18:35modify121401.00117.645117.4950.000
290142016.01.08 18:36s/l121401.00117.495117.4950.000127.67149750.74
290152016.01.08 18:42buy121411.00117.518117.038117.758
290162016.01.08 18:47modify121411.00117.518117.6180.000
290172016.01.08 18:52modify121411.00117.518117.6680.000
290182016.01.08 19:06modify121411.00117.518117.7180.000
290192016.01.08 19:09modify121411.00117.518117.7680.000
290202016.01.08 19:13s/l121411.00117.768117.7680.000212.28149963.02
290212016.01.08 22:11sell121421.00117.601118.081117.361
290222016.01.08 22:52close121421.00117.537118.081117.36154.45150017.47
290232016.01.08 23:37sell121431.00117.491117.971117.251
290242016.01.11 00:00t/p121431.00117.251117.971117.251201.02150218.49
290252016.01.11 00:00buy121441.00117.183116.703117.423
290262016.01.11 00:17s/l121441.00116.703116.703117.423-411.30149807.19
290272016.01.11 00:17sell121451.00116.702117.182116.462
290282016.01.11 02:02s/l121451.00117.182117.182116.462-409.62149397.57
290292016.01.11 02:02buy121461.00117.188116.708117.428
290302016.01.11 03:15close121461.00117.311116.708117.428104.85149502.42
290312016.01.11 03:15buy121471.00117.322116.842117.562
290322016.01.11 06:15close121471.00117.366116.842117.56237.49149539.91
290332016.01.11 07:18sell121481.00117.341117.821117.101
290342016.01.11 08:46close121481.00117.219117.821117.101104.08149643.99
290352016.01.11 09:17sell121491.00117.139117.619116.899
290362016.01.11 10:10s/l121491.00117.619117.619116.899-408.09149235.90
290372016.01.11 10:13buy121501.00117.584117.104117.824
290382016.01.11 10:47close121501.00117.705117.104117.824102.80149338.70
290392016.01.11 10:57buy121511.00117.868117.388118.108
290402016.01.11 15:16close121511.00117.869117.388118.1080.85149339.55
290412016.01.11 16:35sell121521.00117.752118.232117.512
290422016.01.11 16:53modify121521.00117.752117.6520.000
290432016.01.11 17:00modify121521.00117.752117.6020.000
290442016.01.11 17:01s/l121521.00117.602117.6020.000127.55149467.10
290452016.01.11 18:10buy121531.00117.354116.874117.594
290462016.01.11 18:50close121531.00117.475116.874117.594103.00149570.10
290472016.01.11 20:04sell121541.00117.349117.829117.109
290482016.01.11 20:34close121541.00117.228117.829117.109103.22149673.32
290492016.01.11 20:51sell121551.00117.193117.673116.953
290502016.01.11 22:30s/l121551.00117.673117.673116.953-407.91149265.41
290512016.01.12 00:01buy121561.00117.750117.270117.990
290522016.01.12 03:01close121561.00117.809117.270117.99050.08149315.49
290532016.01.12 03:02buy121571.00117.832117.352118.072
290542016.01.12 03:16modify121571.00117.832117.9320.000
290552016.01.12 03:16s/l121571.00117.932117.9320.00084.80149400.29
290562016.01.12 03:17sell121581.00117.984118.464117.744
290572016.01.12 03:17modify121581.00117.984117.8840.000
290582016.01.12 03:19modify121581.00117.984117.8340.000
290592016.01.12 03:22s/l121581.00117.834117.8340.000127.30149527.59
290602016.01.12 03:30buy121591.00117.787117.307118.027
290612016.01.12 08:12s/l121591.00117.307117.307118.027-409.18149118.41
290622016.01.12 08:27sell121601.00117.326117.806117.086
290632016.01.12 12:07s/l121601.00117.806117.806117.086-407.45148710.96
290642016.01.12 12:16sell121611.00117.749118.229117.509
290652016.01.12 15:55close121611.00117.748118.229117.5090.85148711.81
290662016.01.12 21:04sell121621.00117.419117.899117.179
290672016.01.13 02:18s/l121621.00117.899117.899117.179-410.97148300.84
290682016.01.13 02:55sell121631.00117.796118.276117.556
290692016.01.13 04:06s/l121631.00118.276118.276117.556-405.82147895.02
290702016.01.13 04:23sell121641.00118.184118.664117.944
290712016.01.13 08:30close121641.00118.183118.664117.9440.85147895.87
290722016.01.13 14:00sell121651.00118.086118.566117.846
290732016.01.13 17:39close121651.00118.085118.566117.8460.85147896.72
290742016.01.13 19:43buy121661.00118.063117.583118.303
290752016.01.14 01:15s/l121661.00117.583117.583118.303-415.64147481.08
290762016.01.14 03:11sell121671.00117.356117.836117.116
290772016.01.14 06:31close121671.00117.355117.836117.1160.85147481.93
290782016.01.14 06:55buy121681.00117.359116.879117.599
290792016.01.14 07:20modify121681.00117.359117.4590.000
290802016.01.14 07:32modify121681.00117.359117.5090.000
290812016.01.14 07:33modify121681.00117.359117.5590.000
290822016.01.14 07:43s/l121681.00117.559117.5590.000170.13147652.06
290832016.01.14 08:02buy121691.00117.661117.181117.901
290842016.01.14 08:33close121691.00117.785117.181117.901105.28147757.34
290852016.01.14 08:33buy121701.00117.797117.317118.037
290862016.01.14 09:15close121701.00117.918117.317118.037102.61147859.95
290872016.01.14 09:31buy121711.00117.957117.477118.197
290882016.01.14 09:31modify121711.00117.957118.0570.000
290892016.01.14 09:31s/l121711.00118.057118.0570.00084.70147944.65
290902016.01.14 09:45buy121721.00118.146117.666118.386
290912016.01.14 11:00s/l121721.00117.666117.666118.386-407.94147536.71
290922016.01.14 12:01buy121731.00117.878117.398118.118
290932016.01.14 15:40close121731.00117.879117.398118.1180.85147537.56
290942016.01.14 16:55sell121741.00117.450117.930117.210
290952016.01.14 17:35s/l121741.00117.930117.930117.210-407.02147130.54
290962016.01.14 17:44buy121751.00118.070117.590118.310
290972016.01.14 19:40close121751.00118.191117.590118.310102.38147232.92
290982016.01.14 20:32sell121761.00118.200118.680117.960
290992016.01.14 22:36close121761.00118.078118.680117.960103.32147336.24
291002016.01.14 23:25sell121771.00118.027118.507117.787
291012016.01.15 03:07close121771.00118.026118.507117.787-2.99147333.25
291022016.01.15 03:19sell121781.00118.051118.531117.811
291032016.01.15 03:29modify121781.00118.051117.9510.000
291042016.01.15 03:29modify121781.00118.051117.9010.000
291052016.01.15 03:30s/l121781.00117.901117.9010.000127.23147460.48
291062016.01.15 04:14sell121791.00117.919118.399117.679
291072016.01.15 06:11close121791.00117.797118.399117.679103.57147564.05
291082016.01.15 06:27sell121801.00117.777118.257117.537
291092016.01.15 06:27modify121801.00117.777117.6770.000
291102016.01.15 06:30s/l121801.00117.677117.6770.00084.98147649.03
291112016.01.15 06:38buy121811.00117.770117.290118.010
291122016.01.15 08:04close121811.00117.892117.290118.010103.48147752.51
291132016.01.15 08:12sell121821.00117.812118.292117.572
291142016.01.15 08:49close121821.00117.691118.292117.572102.81147855.32
291152016.01.15 08:59buy121831.00117.726117.246117.966
291162016.01.15 11:16s/l121831.00117.246117.246117.966-409.40147445.92
291172016.01.15 11:34buy121841.00117.372116.892117.612
291182016.01.15 15:30s/l121841.00116.892116.892117.612-410.63147035.29
291192016.01.15 15:30sell121851.00116.888117.368116.648
291202016.01.15 15:31modify121851.00116.888116.7880.000
291212016.01.15 15:31modify121851.00116.888116.7380.000
291222016.01.15 15:32s/l121851.00116.738116.7380.000128.49147163.78
291232016.01.15 15:32buy121861.00116.768116.288117.008
291242016.01.15 16:01modify121861.00116.768116.8680.000
291252016.01.15 16:03modify121861.00116.768116.9180.000
291262016.01.15 16:05modify121861.00116.768116.9680.000
291272016.01.15 16:06s/l121861.00116.968116.9680.000170.99147334.77
291282016.01.15 16:12sell121871.00116.963117.443116.723
291292016.01.15 16:16modify121871.00116.963116.8630.000
291302016.01.15 16:18s/l121871.00116.863116.8630.00085.57147420.34
291312016.01.15 16:20buy121881.00116.899116.419117.139
291322016.01.15 16:36modify121881.00116.899116.9990.000
291332016.01.15 16:37modify121881.00116.899117.0490.000
291342016.01.15 16:38modify121881.00116.899117.0990.000
291352016.01.15 16:39s/l121881.00117.099117.0990.000170.80147591.14
291362016.01.15 17:12sell121891.00116.921117.401116.681
291372016.01.15 18:01close121891.00116.799117.401116.681104.45147695.59
291382016.01.15 18:07sell121901.00116.820117.300116.580
291392016.01.15 19:14close121901.00116.699117.300116.580103.69147799.28
291402016.01.15 19:25sell121911.00116.547117.027116.307
291412016.01.15 21:55s/l121911.00117.027117.027116.307-410.16147389.12
291422016.01.15 22:10sell121921.00116.972117.452116.732
291432016.01.18 00:00t/p121921.00116.732117.452116.732201.97147591.09
291442016.01.18 00:00buy121931.00116.668116.188116.908
291452016.01.18 00:01modify121931.00116.668116.7680.000
291462016.01.18 00:08modify121931.00116.668116.8180.000
291472016.01.18 00:09modify121931.00116.668116.8680.000
291482016.01.18 00:09modify121931.00116.668116.9180.000
291492016.01.18 00:10close121931.00116.923116.9180.000218.09147809.18
291502016.01.18 00:10sell121941.00116.919117.399116.679
291512016.01.18 00:12close121941.00116.899117.399116.67917.11147826.29
291522016.01.18 00:13buy121951.00116.904116.424117.144
291532016.01.18 01:14close121951.00116.915116.424117.1449.41147835.70
291542016.01.18 01:18sell121961.00116.868117.348116.628
291552016.01.18 03:24s/l121961.00117.348117.348116.628-409.04147426.66
291562016.01.18 04:03buy121971.00117.230116.750117.470
291572016.01.18 05:46close121971.00117.351116.750117.470103.11147529.77
291582016.01.18 07:15sell121981.00117.168117.648116.928
291592016.01.18 08:16close121981.00117.047117.648116.928103.38147633.15
291602016.01.18 08:16sell121991.00117.039117.519116.799
291612016.01.19 02:19s/l121991.00117.519117.519116.799-412.28147220.87
291622016.01.19 03:00sell122001.00117.561118.041117.321
291632016.01.19 04:00close122001.00117.439118.041117.321103.88147324.75
291642016.01.19 04:00sell122011.00117.430117.910117.190
291652016.01.19 04:28modify122011.00117.430117.3300.000
291662016.01.19 04:30modify122011.00117.430117.2800.000
291672016.01.19 04:30s/l122011.00117.280117.2800.000127.90147452.65
291682016.01.19 04:54sell122021.00117.313117.793117.073
291692016.01.19 05:02close122021.00117.291117.793117.07318.76147471.41
291702016.01.19 05:02buy122031.00117.294116.814117.534
291712016.01.19 05:09close122031.00117.319116.814117.53421.31147492.72
291722016.01.19 05:09sell122041.00117.315117.795117.075
291732016.01.19 07:35s/l122041.00117.795117.795117.075-407.49147085.23
291742016.01.19 07:55sell122051.00117.694118.174117.454
291752016.01.19 16:40close122051.00117.694118.174117.4540.00147085.23
291762016.01.19 19:27buy122061.00117.595117.115117.835
291772016.01.19 22:30close122061.00117.596117.115117.8350.85147086.08
291782016.01.19 23:53buy122071.00117.628117.148117.868
291792016.01.20 03:46s/l122071.00117.148117.148117.868-412.22146673.86
291802016.01.20 03:56buy122081.00117.235116.755117.475
291812016.01.20 08:07s/l122081.00116.755116.755117.475-411.12146262.74
291822016.01.20 08:13buy122091.00116.676116.196116.916
291832016.01.20 08:23close122091.00116.679116.196116.9162.57146265.31
291842016.01.20 08:23sell122101.00116.676117.156116.436
291852016.01.20 08:49close122101.00116.630117.156116.43639.44146304.75
291862016.01.20 08:49buy122111.00116.643116.163116.883
291872016.01.20 09:35close122111.00116.765116.163116.883104.48146409.23
291882016.01.20 09:39buy122121.00116.765116.285117.005
291892016.01.20 10:22s/l122121.00116.285116.285117.005-412.78145996.45
291902016.01.20 10:22sell122131.00116.221116.701115.981
291912016.01.20 10:46modify122131.00116.221116.1210.000
291922016.01.20 10:49s/l122131.00116.121116.1210.00086.12146082.57
291932016.01.20 11:00sell122141.00116.014116.494115.774
291942016.01.20 11:41s/l122141.00116.494116.494115.774-412.02145670.55
291952016.01.20 11:41buy122151.00116.500116.020116.740
291962016.01.20 11:41modify122151.00116.500116.6000.000
291972016.01.20 11:41modify122151.00116.500116.6500.000
291982016.01.20 11:41modify122151.00116.500116.7000.000
291992016.01.20 11:41modify122151.00116.500116.7500.000
292002016.01.20 11:41modify122151.00116.500116.8000.000
292012016.01.20 11:41modify122151.00116.500116.8500.000
292022016.01.20 11:41modify122151.00116.500116.9000.000
292032016.01.20 11:41s/l122151.00116.900116.9000.000342.17146012.72
292042016.01.20 11:42sell122161.00116.788117.268116.548
292052016.01.20 11:42modify122161.00116.788116.6880.000
292062016.01.20 11:42s/l122161.00116.688116.6880.00085.70146098.42
292072016.01.20 11:42sell122171.00116.640117.120116.400
292082016.01.20 12:13close122171.00116.519117.120116.400103.85146202.27
292092016.01.20 12:34buy122181.00116.610116.130116.850
292102016.01.20 14:35close122181.00116.731116.130116.850103.66146305.93
292112016.01.20 15:22buy122191.00116.680116.200116.920
292122016.01.20 15:30close122191.00116.729116.200116.92041.98146347.91
292132016.01.20 15:30sell122201.00116.725117.205116.485
292142016.01.20 15:30modify122201.00116.725116.6250.000
292152016.01.20 15:30modify122201.00116.725116.5750.000
292162016.01.20 15:30s/l122201.00116.575116.5750.000128.67146476.58
292172016.01.20 15:54buy122211.00116.811116.331117.051
292182016.01.20 17:33s/l122211.00116.331116.331117.051-412.62146063.96
292192016.01.20 19:30buy122221.00116.264115.784116.504
292202016.01.20 19:51modify122221.00116.264116.3640.000
292212016.01.20 19:55modify122221.00116.264116.4140.000
292222016.01.20 20:04modify122221.00116.264116.4640.000
292232016.01.20 20:06s/l122221.00116.464116.4640.000171.73146235.69
292242016.01.20 20:23buy122231.00116.429115.949116.669
292252016.01.20 20:41modify122231.00116.429116.5290.000
292262016.01.20 20:43modify122231.00116.429116.5790.000
292272016.01.20 20:45modify122231.00116.429116.6290.000
292282016.01.20 21:00s/l122231.00116.629116.6290.000171.48146407.17
292292016.01.21 00:00sell122241.00116.912117.392116.672
292302016.01.21 02:46s/l122241.00117.392117.392116.672-408.89145998.28
292312016.01.21 02:52buy122251.00117.397116.917117.637
292322016.01.21 07:00s/l122251.00116.917116.917117.637-410.55145587.73
292332016.01.21 07:53sell122261.00116.877117.357116.637
292342016.01.21 08:01close122261.00116.834117.357116.63736.80145624.53
292352016.01.21 08:26buy122271.00116.667116.187116.907
292362016.01.21 10:00close122271.00116.788116.187116.907103.61145728.14
292372016.01.21 11:15buy122281.00116.817116.337117.057
292382016.01.21 11:50close122281.00116.938116.337117.057103.47145831.61
292392016.01.21 14:45sell122291.00116.847117.327116.607
292402016.01.21 15:35s/l122291.00117.327117.327116.607-409.11145422.50
292412016.01.21 15:48sell122301.00117.315117.795117.075
292422016.01.21 15:50modify122301.00117.315117.2150.000
292432016.01.21 15:53s/l122301.00117.215117.2150.00085.31145507.81
292442016.01.21 15:58sell122311.00116.993117.473116.753
292452016.01.21 18:17s/l122311.00117.473117.473116.753-408.60145099.21
292462016.01.21 18:21buy122321.00117.638117.158117.878
292472016.01.21 20:09close122321.00117.759117.158117.878102.75145201.96
292482016.01.21 20:16buy122331.00117.712117.232117.952
292492016.01.21 23:11close122331.00117.743117.232117.95226.33145228.29
292502016.01.21 23:39buy122341.00117.737117.257117.977
292512016.01.22 01:28close122341.00117.858117.257117.977100.20145328.49
292522016.01.22 04:00sell122351.00117.563118.043117.323
292532016.01.22 07:40s/l122351.00118.043118.043117.323-406.63144921.86
292542016.01.22 12:30sell122361.00118.152118.632117.912
292552016.01.22 15:52close122361.00118.150118.632117.9121.69144923.55
292562016.01.22 15:53sell122371.00118.079118.559117.839
292572016.01.22 15:56modify122371.00118.079117.9790.000
292582016.01.22 15:56modify122371.00118.079117.9290.000
292592016.01.22 15:57s/l122371.00117.929117.9290.000127.20145050.75
292602016.01.22 15:58buy122381.00117.938117.458118.178
292612016.01.22 16:00modify122381.00117.938118.0380.000
292622016.01.22 16:01modify122381.00117.938118.0880.000
292632016.01.22 16:01close122381.00118.091118.0880.000129.56145180.31
292642016.01.22 16:01sell122391.00118.088118.568117.848
292652016.01.22 17:15s/l122391.00118.568118.568117.848-404.83144775.48
292662016.01.22 19:11buy122401.00118.433117.953118.673
292672016.01.22 19:17close122401.00118.488117.953118.67346.42144821.90
292682016.01.22 19:17sell122411.00118.485118.965118.245
292692016.01.25 02:10close122411.00118.484118.965118.245-3.00144818.90
292702016.01.25 03:16sell122421.00118.481118.961118.241
292712016.01.25 09:37close122421.00118.479118.961118.2411.69144820.59
292722016.01.25 09:37sell122431.00118.467118.947118.227
292732016.01.25 10:16close122431.00118.346118.947118.227102.24144922.83
292742016.01.25 17:01buy122441.00118.419117.939118.659
292752016.01.25 17:01modify122441.00118.419118.5190.000
292762016.01.25 17:01modify122441.00118.419118.5690.000
292772016.01.25 17:01s/l122441.00118.569118.5690.000126.51145049.34
292782016.01.25 20:04buy122451.00118.546118.066118.786
292792016.01.26 02:20s/l122451.00118.066118.066118.786-409.02144640.31
292802016.01.26 03:34sell122461.00118.084118.564117.844
292812016.01.26 06:39close122461.00118.083118.564117.8440.85144641.16
292822016.01.26 07:31buy122471.00118.036117.556118.276
292832016.01.26 10:56close122471.00118.038117.556118.2761.69144642.85
292842016.01.26 14:52sell122481.00118.324118.804118.084
292852016.01.27 02:19close122481.00118.323118.804118.084-2.99144639.86
292862016.01.27 02:54sell122491.00118.320118.800118.080
292872016.01.27 03:33close122491.00118.198118.800118.080103.22144743.08
292882016.01.27 05:27sell122501.00118.139118.619117.899
292892016.01.27 10:09close122501.00118.137118.619117.8991.69144744.77
292902016.01.27 10:11sell122511.00118.108118.588117.868
292912016.01.27 17:38s/l122511.00118.588118.588117.868-404.76144340.01
292922016.01.27 21:00sell122521.00118.926119.406118.686
292932016.01.27 21:03modify122521.00118.926118.8260.000
292942016.01.27 21:03close122521.00118.798118.8260.000107.75144447.76
292952016.01.27 21:03buy122531.00118.801118.321119.041
292962016.01.27 21:04close122531.00118.834118.321119.04127.77144475.53
292972016.01.27 21:04sell122541.00118.831119.311118.591
292982016.01.27 21:05modify122541.00118.831118.7310.000
292992016.01.27 21:06close122541.00118.725118.7310.00089.28144564.81
293002016.01.27 21:06buy122551.00118.729118.249118.969
293012016.01.27 21:19close122551.00118.750118.249118.96917.68144582.49
293022016.01.27 21:19sell122561.00118.746119.226118.506
293032016.01.27 21:47close122561.00118.714119.226118.50626.96144609.45
293042016.01.27 21:47buy122571.00118.717118.237118.957
293052016.01.28 03:13close122571.00118.719118.237118.957-5.74144603.72
293062016.01.28 03:59buy122581.00118.778118.298119.018
293072016.01.28 09:45close122581.00118.778118.298119.0180.00144603.72
293082016.01.28 10:37sell122591.00118.835119.315118.595
293092016.01.28 10:37modify122591.00118.835118.7350.000
293102016.01.28 10:37modify122591.00118.835118.6850.000
293112016.01.28 10:37s/l122591.00118.685118.6850.000126.38144730.10
293122016.01.28 13:38sell122601.00118.791119.271118.551
293132016.01.28 17:18close122601.00118.790119.271118.5510.84144730.94
293142016.01.28 17:26sell122611.00118.727119.207118.487
293152016.01.28 18:14close122611.00118.606119.207118.487102.02144832.96
293162016.01.28 19:20buy122621.00118.739118.259118.979
293172016.01.28 22:20close122621.00118.827118.259118.97974.06144907.02
293182016.01.29 03:34sell122631.00118.740119.220118.500
293192016.01.29 03:50close122631.00118.658119.220118.50069.11144976.13
293202016.01.29 03:50buy122641.00118.661118.181118.901
293212016.01.29 05:21close122641.00118.787118.181118.901106.07145082.20
293222016.01.29 05:21buy122651.00118.806118.326119.046
293232016.01.29 05:21modify122651.00118.806118.9060.000
293242016.01.29 05:21modify122651.00118.806118.9560.000
293252016.01.29 05:21modify122651.00118.806119.0060.000
293262016.01.29 05:21modify122651.00118.806119.0560.000
293272016.01.29 05:21modify122651.00118.806119.1060.000
293282016.01.29 05:21s/l122651.00119.106119.1060.000251.88145334.08
293292016.01.29 05:21buy122661.00119.110118.630119.350
293302016.01.29 05:22s/l122661.00118.630118.630119.350-404.64144929.44
293312016.01.29 05:22sell122671.00118.625119.105118.385
293322016.01.29 05:24s/l122671.00119.105119.105118.385-403.01144526.43
293332016.01.29 05:24buy122681.00119.105118.625119.345
293342016.01.29 05:24modify122681.00119.105119.2050.000
293352016.01.29 05:24modify122681.00119.105119.2550.000
293362016.01.29 05:24s/l122681.00119.255119.2550.000125.79144652.22
293372016.01.29 05:25buy122691.00118.912118.432119.152
293382016.01.29 05:32close122691.00118.919118.432119.1525.89144658.11
293392016.01.29 05:32sell122701.00118.916119.396118.676
293402016.01.29 05:38modify122701.00118.916118.8160.000
293412016.01.29 05:38modify122701.00118.916118.7660.000
293422016.01.29 05:38s/l122701.00118.766118.7660.000126.29144784.40
293432016.01.29 05:38sell122711.00118.801119.281118.561
293442016.01.29 05:38modify122711.00118.801118.7010.000
293452016.01.29 05:38modify122711.00118.801118.6510.000
293462016.01.29 05:38modify122711.00118.801118.6010.000
293472016.01.29 05:38modify122711.00118.801118.5510.000
293482016.01.29 05:38s/l122711.00118.551118.5510.000210.85144995.25
293492016.01.29 05:38sell122721.00118.559119.039118.319
293502016.01.29 05:38s/l122721.00119.039119.039118.319-403.23144592.02
293512016.01.29 05:38buy122731.00119.170118.690119.410
293522016.01.29 05:38modify122731.00119.170119.2700.000
293532016.01.29 05:38modify122731.00119.170119.3200.000
293542016.01.29 05:38modify122731.00119.170119.3700.000
293552016.01.29 05:38modify122731.00119.170119.4200.000
293562016.01.29 05:38s/l122731.00119.420119.4200.000209.35144801.37
293572016.01.29 05:38buy122741.00119.448118.968119.688
293582016.01.29 05:38modify122741.00119.448119.5480.000
293592016.01.29 05:38modify122741.00119.448119.5980.000
293602016.01.29 05:38modify122741.00119.448119.6480.000
293612016.01.29 05:38modify122741.00119.448119.6980.000
293622016.01.29 05:38modify122741.00119.448119.7480.000
293632016.01.29 05:38modify122741.00119.448119.7980.000
293642016.01.29 05:38modify122741.00119.448119.8480.000
293652016.01.29 05:38modify122741.00119.448119.8980.000
293662016.01.29 05:38modify122741.00119.448119.9480.000
293672016.01.29 05:38modify122741.00119.448119.9980.000
293682016.01.29 05:38modify122741.00119.448120.0480.000
293692016.01.29 05:38s/l122741.00120.048120.0480.000499.81145301.18
293702016.01.29 05:38buy122751.00120.105119.625120.345
293712016.01.29 05:38modify122751.00120.105120.2050.000
293722016.01.29 05:38modify122751.00120.105120.2550.000
293732016.01.29 05:38modify122751.00120.105120.3050.000
293742016.01.29 05:38modify122751.00120.105120.3550.000
293752016.01.29 05:38modify122751.00120.105120.4050.000
293762016.01.29 05:38modify122751.00120.105120.4550.000
293772016.01.29 05:38modify122751.00120.105120.5050.000
293782016.01.29 05:38modify122751.00120.105120.5550.000
293792016.01.29 05:38modify122751.00120.105120.6050.000
293802016.01.29 05:38modify122751.00120.105120.6550.000
293812016.01.29 05:38modify122751.00120.105120.7050.000
293822016.01.29 05:38s/l122751.00120.705120.7050.000497.14145798.32
293832016.01.29 05:38buy122761.00120.695120.215120.935
293842016.01.29 05:38s/l122761.00120.215120.215120.935-399.29145399.03
293852016.01.29 05:39sell122771.00120.722121.202120.482
293862016.01.29 05:39s/l122771.00121.202121.202120.482-396.02145003.01
293872016.01.29 05:39buy122781.00121.205120.725121.445
293882016.01.29 05:40modify122781.00121.205121.3050.000
293892016.01.29 05:40s/l122781.00121.305121.3050.00082.44145085.45
293902016.01.29 05:40sell122791.00121.015121.495120.775
293912016.01.29 05:40modify122791.00121.015120.9150.000
293922016.01.29 05:40modify122791.00121.015120.8650.000
293932016.01.29 05:40s/l122791.00120.865120.8650.000124.10145209.55
293942016.01.29 05:41buy122801.00121.015120.535121.255
293952016.01.29 05:41modify122801.00121.015121.1150.000
293962016.01.29 05:41modify122801.00121.015121.1650.000
293972016.01.29 05:41modify122801.00121.015121.2150.000
293982016.01.29 05:41s/l122801.00121.215121.2150.000165.01145374.56
293992016.01.29 05:42buy122811.00121.316120.836121.556
294002016.01.29 05:46s/l122811.00120.836120.836121.556-397.25144977.31
294012016.01.29 05:46sell122821.00120.833121.313120.593
294022016.01.29 05:48modify122821.00120.833120.7330.000
294032016.01.29 05:48s/l122821.00120.733120.7330.00082.83145060.14
294042016.01.29 05:48sell122831.00120.672121.152120.432
294052016.01.29 05:50modify122831.00120.672120.5720.000
294062016.01.29 05:50modify122831.00120.672120.5220.000
294072016.01.29 05:50modify122831.00120.672120.4720.000
294082016.01.29 05:50modify122831.00120.672120.4220.000
294092016.01.29 05:51modify122831.00120.672120.3720.000
294102016.01.29 05:51modify122831.00120.672120.3220.000
294112016.01.29 05:51s/l122831.00120.322120.3220.000290.89145351.03
294122016.01.29 05:51sell122841.00120.293120.773120.053
294132016.01.29 05:51modify122841.00120.293120.1930.000
294142016.01.29 05:51modify122841.00120.293120.1430.000
294152016.01.29 05:51modify122841.00120.293120.0930.000
294162016.01.29 05:51modify122841.00120.293120.0430.000
294172016.01.29 05:52modify122841.00120.293119.9930.000
294182016.01.29 05:52s/l122841.00119.993119.9930.000250.01145601.04
294192016.01.29 05:52buy122851.00119.995119.515120.235
294202016.01.29 05:52modify122851.00119.995120.0950.000
294212016.01.29 05:52modify122851.00119.995120.1450.000
294222016.01.29 05:52s/l122851.00120.145120.1450.000124.85145725.89
294232016.01.29 05:52buy122861.00120.207119.727120.447
294242016.01.29 05:53modify122861.00120.207120.3070.000
294252016.01.29 05:53modify122861.00120.207120.3570.000
294262016.01.29 05:53s/l122861.00120.357120.3570.000124.66145850.55
294272016.01.29 05:54buy122871.00120.354119.874120.594
294282016.01.29 05:56close122871.00120.374119.874120.59416.61145867.16
294292016.01.29 05:56sell122881.00120.371120.851120.131
294302016.01.29 05:57modify122881.00120.371120.2710.000
294312016.01.29 05:57modify122881.00120.371120.2210.000
294322016.01.29 05:57modify122881.00120.371120.1710.000
294332016.01.29 05:57modify122881.00120.371120.1210.000
294342016.01.29 05:57s/l122881.00120.121120.1210.000208.12146075.28
294352016.01.29 05:57buy122891.00120.299119.819120.539
294362016.01.29 06:07s/l122891.00119.819119.819120.539-400.62145674.66
294372016.01.29 06:07sell122901.00119.816120.296119.576
294382016.01.29 06:14modify122901.00119.816119.7160.000
294392016.01.29 06:14s/l122901.00119.716119.7160.00083.54145758.20
294402016.01.29 06:15sell122911.00119.657120.137119.417
294412016.01.29 06:17modify122911.00119.657119.5570.000
294422016.01.29 06:17modify122911.00119.657119.5070.000
294432016.01.29 06:17modify122911.00119.657119.4570.000
294442016.01.29 06:17modify122911.00119.657119.4070.000
294452016.01.29 06:17modify122911.00119.657119.3570.000
294462016.01.29 06:17modify122911.00119.657119.3070.000
294472016.01.29 06:17modify122911.00119.657119.2570.000
294482016.01.29 06:17s/l122911.00119.257119.2570.000335.41146093.61
294492016.01.29 06:19sell122921.00119.448119.928119.208
294502016.01.29 06:19modify122921.00119.448119.3480.000
294512016.01.29 06:19s/l122921.00119.348119.3480.00083.79146177.40
294522016.01.29 06:21sell122931.00119.261119.741119.021
294532016.01.29 06:22close122931.00119.249119.741119.02110.06146187.46
294542016.01.29 06:22buy122941.00119.253118.773119.493
294552016.01.29 06:24modify122941.00119.253119.3530.000
294562016.01.29 06:24s/l122941.00119.353119.3530.00083.79146271.25
294572016.01.29 06:25sell122951.00119.360119.840119.120
294582016.01.29 06:30s/l122951.00119.840119.840119.120-400.53145870.72
294592016.01.29 06:30buy122961.00119.840119.360120.080
294602016.01.29 06:31close122961.00119.864119.360120.08020.02145890.74
294612016.01.29 06:31sell122971.00119.861120.341119.621
294622016.01.29 06:32modify122971.00119.861119.7610.000
294632016.01.29 06:32s/l122971.00119.761119.7610.00083.50145974.24
294642016.01.29 06:32sell122981.00119.704120.184119.464
294652016.01.29 06:47s/l122981.00120.184120.184119.464-399.39145574.85
294662016.01.29 06:48sell122991.00120.092120.572119.852
294672016.01.29 06:57close122991.00120.021120.572119.85259.16145634.01
294682016.01.29 06:57buy123001.00120.028119.548120.268
294692016.01.29 06:58close123001.00120.029119.548120.2680.83145634.84
294702016.01.29 06:58sell123011.00120.025120.505119.785
294712016.01.29 07:44s/l123011.00120.505120.505119.785-398.32145236.52
294722016.01.29 07:55sell123021.00120.550121.030120.310
294732016.01.29 08:06close123021.00120.523121.030120.31022.40145258.92
294742016.01.29 08:06buy123031.00120.527120.047120.767
294752016.01.29 08:08modify123031.00120.527120.6270.000
294762016.01.29 08:09close123031.00120.645120.6270.00097.81145356.73
294772016.01.29 08:17buy123041.00120.788120.308121.028
294782016.01.29 08:35close123041.00120.824120.308121.02829.80145386.53
294792016.01.29 08:35sell123051.00120.820121.300120.580
294802016.01.29 08:38close123051.00120.745121.300120.58062.11145448.64
294812016.01.29 08:38buy123061.00120.748120.268120.988
294822016.01.29 08:42close123061.00120.770120.268120.98818.22145466.86
294832016.01.29 08:43sell123071.00120.774121.254120.534
294842016.01.29 08:46modify123071.00120.774120.6740.000
294852016.01.29 08:47s/l123071.00120.674120.6740.00082.87145549.73
294862016.01.29 08:48sell123081.00120.663121.143120.423
294872016.01.29 08:50modify123081.00120.663120.5630.000
294882016.01.29 08:50modify123081.00120.663120.5130.000
294892016.01.29 08:51s/l123081.00120.513120.5130.000124.47145674.20
294902016.01.29 08:52sell123091.00120.490120.970120.250
294912016.01.29 13:41s/l123091.00120.970120.970120.250-396.79145277.41
294922016.01.29 13:45sell123101.00120.900121.380120.660
294932016.01.29 16:37s/l123101.00121.380121.380120.660-395.45144881.96
294942016.01.29 17:55buy123111.00121.278120.798121.518
294952016.01.29 17:57close123111.00121.285120.798121.5185.77144887.73
294962016.01.29 17:57sell123121.00121.281121.761121.041
294972016.01.29 17:57modify123121.00121.281121.1810.000
294982016.01.29 17:57modify123121.00121.281121.1310.000
294992016.01.29 17:57s/l123121.00121.131121.1310.000123.83145011.56
295002016.01.29 17:58sell123131.00121.017121.497120.777
295012016.01.29 18:01close123131.00120.973121.497120.77736.37145047.93
295022016.01.29 18:01buy123141.00120.976120.496121.216
295032016.01.29 18:03modify123141.00120.976121.0760.000
295042016.01.29 18:07s/l123141.00121.076121.0760.00082.60145130.53
295052016.01.29 18:09sell123151.00121.079121.559120.839
295062016.01.29 18:10modify123151.00121.079120.9790.000
295072016.01.29 18:11s/l123151.00120.979120.9790.00082.66145213.19
295082016.01.29 18:18buy123161.00121.066120.586121.306
295092016.01.29 19:22close123161.00121.084120.586121.30614.87145228.06
295102016.01.29 19:22sell123171.00121.081121.561120.841
295112016.01.29 19:55close123171.00120.960121.561120.841100.03145328.09
295122016.01.29 20:00buy123181.00120.959120.479121.199
295132016.01.29 20:21modify123181.00120.959121.0590.000
295142016.01.29 20:32modify123181.00120.959121.1090.000
295152016.01.29 20:40modify123181.00120.959121.1590.000
295162016.01.29 20:48close123181.00121.162121.1590.000167.54145495.63
295172016.01.29 20:48sell123191.00121.159121.639120.919
295182016.01.29 21:55close123191.00121.037121.639120.919100.80145596.43
295192016.01.29 22:07sell123201.00121.069121.549120.829
295202016.02.01 10:05close123201.00121.069121.549120.829-3.84145592.59
295212016.02.01 10:51buy123211.00121.236120.756121.476
295222016.02.01 13:17close123211.00121.358120.756121.476100.53145693.12
295232016.02.01 13:42buy123221.00121.329120.849121.569
295242016.02.01 16:50s/l123221.00120.849120.849121.569-397.19145295.93
295252016.02.01 16:59sell123231.00120.810121.290120.570
295262016.02.02 03:28close123231.00120.809121.290120.570-3.01145292.92
295272016.02.02 04:05buy123241.00120.759120.279120.999
295282016.02.02 05:30close123241.00120.880120.279120.999100.10145393.02
295292016.02.02 05:39sell123251.00120.738121.218120.498
295302016.02.02 06:37close123251.00120.615121.218120.498101.98145495.00
295312016.02.02 07:12buy123261.00120.634120.154120.874
295322016.02.02 10:12close123261.00120.717120.154120.87468.76145563.76
295332016.02.02 10:56sell123271.00120.654121.134120.414
295342016.02.02 15:23close123271.00120.653121.134120.4140.83145564.59
295352016.02.02 19:03sell123281.00120.201120.681119.961
295362016.02.02 19:58close123281.00120.160120.681119.96134.12145598.71
295372016.02.02 20:16buy123291.00120.095119.615120.335
295382016.02.02 21:54close123291.00120.108119.615120.33510.82145609.53
295392016.02.02 21:54sell123301.00120.105120.585119.865
295402016.02.02 22:09modify123301.00120.105120.0050.000
295412016.02.02 22:09modify123301.00120.105119.9550.000
295422016.02.02 22:10modify123301.00120.105119.9050.000
295432016.02.02 22:12s/l123301.00119.905119.9050.000166.79145776.32
295442016.02.02 22:33sell123311.00119.944120.424119.704
295452016.02.03 00:18close123311.00119.820120.424119.70499.65145875.96
295462016.02.03 00:18sell123321.00119.811120.291119.571
295472016.02.03 00:52close123321.00119.689120.291119.571101.93145977.89
295482016.02.03 00:55buy123331.00119.781119.301120.021
295492016.02.03 01:18close123331.00119.793119.301120.02110.02145987.91
295502016.02.03 01:18sell123341.00119.795120.275119.555
295512016.02.03 02:51close123341.00119.768120.275119.55522.54146010.45
295522016.02.03 02:51buy123351.00119.771119.291120.011
295532016.02.03 09:01close123351.00119.772119.291120.0110.83146011.28
295542016.02.03 09:58buy123361.00119.954119.474120.194
295552016.02.03 10:01close123361.00119.975119.474120.19417.50146028.78
295562016.02.03 10:01sell123371.00119.972120.452119.732
295572016.02.03 10:14modify123371.00119.972119.8720.000
295582016.02.03 10:18s/l123371.00119.872119.8720.00083.42146112.20
295592016.02.03 10:26buy123381.00119.923119.443120.163
295602016.02.03 12:03s/l123381.00119.443119.443120.163-401.87145710.33
295612016.02.03 12:03sell123391.00119.442119.922119.202
295622016.02.03 12:09modify123391.00119.442119.3420.000
295632016.02.03 12:11s/l123391.00119.342119.3420.00083.79145794.12
295642016.02.03 12:21sell123401.00119.246119.726119.006
295652016.02.03 15:22close123401.00119.245119.726119.0060.84145794.96
295662016.02.03 15:22sell123411.00119.197119.677118.957
295672016.02.03 15:25modify123411.00119.197119.0970.000
295682016.02.03 15:26s/l123411.00119.097119.0970.00083.97145878.93
295692016.02.03 15:31buy123421.00119.171118.691119.411
295702016.02.03 15:38close123421.00119.288118.691119.41198.08145977.01
295712016.02.03 15:38sell123431.00119.284119.764119.044
295722016.02.03 16:24close123431.00119.249119.764119.04429.35146006.36
295732016.02.03 16:24buy123441.00119.252118.772119.492
295742016.02.03 16:55s/l123441.00118.772118.772119.492-404.14145602.22
295752016.02.03 16:55sell123451.00118.767119.247118.527
295762016.02.03 16:59modify123451.00118.767118.6670.000
295772016.02.03 17:00modify123451.00118.767118.6170.000
295782016.02.03 17:00modify123451.00118.767118.5670.000
295792016.02.03 17:00modify123451.00118.767118.5170.000
295802016.02.03 17:00s/l123451.00118.517118.5170.000210.94145813.16
295812016.02.03 17:00sell123461.00118.490118.970118.250
295822016.02.03 17:01modify123461.00118.490118.3900.000
295832016.02.03 17:01modify123461.00118.490118.3400.000
295842016.02.03 17:01modify123461.00118.490118.2900.000
295852016.02.03 17:01s/l123461.00118.290118.2900.000169.08145982.24
295862016.02.03 17:05buy123471.00118.502118.022118.742
295872016.02.03 17:28s/l123471.00118.022118.022118.742-406.70145575.54
295882016.02.03 17:28sell123481.00118.011118.491117.771
295892016.02.03 17:29modify123481.00118.011117.9110.000
295902016.02.03 17:29modify123481.00118.011117.8610.000
295912016.02.03 17:30modify123481.00118.011117.8110.000
295922016.02.03 17:30modify123481.00118.011117.7610.000
295932016.02.03 17:30modify123481.00118.011117.7110.000
295942016.02.03 17:30modify123481.00118.011117.6610.000
295952016.02.03 17:30modify123481.00118.011117.6110.000
295962016.02.03 17:30modify123481.00118.011117.5610.000
295972016.02.03 17:30s/l123481.00117.561117.5610.000382.77145958.31
295982016.02.03 17:31buy123491.00117.564117.084117.804
295992016.02.03 17:31modify123491.00117.564117.6640.000
296002016.02.03 17:31s/l123491.00117.664117.6640.00084.99146043.30
296012016.02.03 17:31buy123501.00117.694117.214117.934
296022016.02.03 17:34modify123501.00117.694117.7940.000
296032016.02.03 17:35modify123501.00117.694117.8440.000
296042016.02.03 17:36s/l123501.00117.844117.8440.000127.29146170.59
296052016.02.03 17:43buy123511.00118.007117.527118.247
296062016.02.03 17:46modify123511.00118.007118.1070.000
296072016.02.03 17:47modify123511.00118.007118.1570.000
296082016.02.03 17:48s/l123511.00118.157118.1570.000126.95146297.54
296092016.02.03 17:49sell123521.00118.035118.515117.795
296102016.02.03 17:51close123521.00118.012118.515117.79519.49146317.03
296112016.02.03 17:51buy123531.00118.015117.535118.255
296122016.02.03 17:56modify123531.00118.015118.1150.000
296132016.02.03 17:57close123531.00118.156118.1150.000119.33146436.36
296142016.02.03 17:57sell123541.00118.153118.633117.913
296152016.02.03 17:58modify123541.00118.153118.0530.000
296162016.02.03 17:58modify123541.00118.153118.0030.000
296172016.02.03 17:59s/l123541.00118.003118.0030.000127.12146563.48
296182016.02.03 18:06sell123551.00117.899118.379117.659
296192016.02.03 18:07modify123551.00117.899117.7990.000
296202016.02.03 18:08close123551.00117.793117.7990.00089.99146653.47
296212016.02.03 18:11buy123561.00117.736117.256117.976
296222016.02.03 18:20modify123561.00117.736117.8360.000
296232016.02.03 18:20modify123561.00117.736117.8860.000
296242016.02.03 18:22modify123561.00117.736117.9360.000
296252016.02.03 18:24s/l123561.00117.936117.9360.000169.59146823.06
296262016.02.03 18:29sell123571.00118.005118.485117.765
296272016.02.03 18:33modify123571.00118.005117.9050.000
296282016.02.03 18:33modify123571.00118.005117.8550.000
296292016.02.03 18:33s/l123571.00117.855117.8550.000127.28146950.34
296302016.02.03 18:33sell123581.00117.817118.297117.577
296312016.02.03 19:32close123581.00117.695118.297117.577103.66147054.00
296322016.02.03 19:33sell123591.00117.642118.122117.402
296332016.02.03 19:41close123591.00117.638118.122117.4023.40147057.40
296342016.02.03 19:41buy123601.00117.641117.161117.881
296352016.02.03 19:43close123601.00117.658117.161117.88114.45147071.85
296362016.02.03 19:43sell123611.00117.654118.134117.414
296372016.02.03 20:08modify123611.00117.654117.5540.000
296382016.02.03 20:08modify123611.00117.654117.5040.000
296392016.02.03 20:09modify123611.00117.654117.4540.000
296402016.02.03 20:09modify123611.00117.654117.4040.000
296412016.02.03 20:09modify123611.00117.654117.3540.000
296422016.02.03 20:09s/l123611.00117.354117.3540.000255.63147327.48
296432016.02.03 20:10buy123621.00117.423116.943117.663
296442016.02.03 20:17close123621.00117.510116.943117.66374.04147401.52
296452016.02.03 20:17sell123631.00117.506117.986117.266
296462016.02.03 20:31modify123631.00117.506117.4060.000
296472016.02.03 20:31modify123631.00117.506117.3560.000
296482016.02.03 20:31modify123631.00117.506117.3060.000
296492016.02.03 20:32modify123631.00117.506117.2560.000
296502016.02.03 20:32s/l123631.00117.256117.2560.000213.21147614.73
296512016.02.03 20:32buy123641.00117.274116.794117.514
296522016.02.03 21:15close123641.00117.396116.794117.514103.92147718.65
296532016.02.03 21:16sell123651.00117.392117.872117.152
296542016.02.03 22:06s/l123651.00117.872117.872117.152-407.22147311.43
296552016.02.03 22:06buy123661.00117.872117.392118.112
296562016.02.03 22:11close123661.00117.913117.392118.11234.77147346.20
296572016.02.03 22:11sell123671.00117.910118.390117.670
296582016.02.03 22:19close123671.00117.865118.390117.67038.18147384.38
296592016.02.03 22:19buy123681.00117.890117.410118.130
296602016.02.04 00:21close123681.00118.012117.410118.13095.96147480.35
296612016.02.04 00:27sell123691.00118.019118.499117.779
296622016.02.04 01:21close123691.00117.927118.499117.77978.01147558.36
296632016.02.04 01:21buy123701.00117.930117.450118.170
296642016.02.04 01:30modify123701.00117.930118.0300.000
296652016.02.04 01:40modify123701.00117.930118.0800.000
296662016.02.04 01:42close123701.00118.154118.0800.000189.58147747.94
296672016.02.04 01:42sell123711.00118.150118.630117.910
296682016.02.04 01:59close123711.00118.145118.630117.9104.23147752.17
296692016.02.04 02:02sell123721.00118.020118.500117.780
296702016.02.04 02:32modify123721.00118.020117.9200.000
296712016.02.04 02:33s/l123721.00117.920117.9200.00084.80147836.97
296722016.02.04 02:46sell123731.00117.912118.392117.672
296732016.02.04 02:55modify123731.00117.912117.8120.000
296742016.02.04 02:57modify123731.00117.912117.7620.000
296752016.02.04 02:58s/l123731.00117.762117.7620.000127.38147964.35
296762016.02.04 02:59sell123741.00117.710118.190117.470
296772016.02.04 03:35s/l123741.00118.190118.190117.470-406.13147558.22
296782016.02.04 05:05buy123751.00118.065117.585118.305
296792016.02.04 08:22close123751.00118.066117.585118.3050.85147559.07
296802016.02.04 08:38buy123761.00118.076117.596118.316
296812016.02.04 11:00s/l123761.00117.596117.596118.316-408.18147150.89
296822016.02.04 11:00sell123771.00117.595118.075117.355
296832016.02.04 11:04modify123771.00117.595117.4950.000
296842016.02.04 11:05s/l123771.00117.495117.4950.00085.11147236.00
296852016.02.04 11:09buy123781.00117.449116.969117.689
296862016.02.04 11:26close123781.00117.499116.969117.68942.55147278.55
296872016.02.04 11:26sell123791.00117.496117.976117.256
296882016.02.04 14:31close123791.00117.495117.976117.2560.85147279.40
296892016.02.04 14:31sell123801.00117.487117.967117.247
296902016.02.04 14:58close123801.00117.392117.967117.24780.93147360.33
296912016.02.04 14:58buy123811.00117.395116.915117.635
296922016.02.04 15:33s/l123811.00116.915116.915117.635-410.56146949.77
296932016.02.04 15:33sell123821.00116.913117.393116.673
296942016.02.04 17:01close123821.00116.791117.393116.673104.46147054.23
296952016.02.04 17:01sell123831.00116.735117.215116.495
296962016.02.04 17:33s/l123831.00117.215117.215116.495-409.50146644.73
296972016.02.04 17:33buy123841.00117.216116.736117.456
296982016.02.04 17:36close123841.00117.267116.736117.45643.49146688.22
296992016.02.04 17:36sell123851.00117.264117.744117.024
297002016.02.04 17:59modify123851.00117.264117.1640.000
297012016.02.04 18:00s/l123851.00117.164117.1640.00085.35146773.57
297022016.02.04 18:19sell123861.00116.901117.381116.661
297032016.02.04 18:43modify123861.00116.901116.8010.000
297042016.02.04 18:43modify123861.00116.901116.7510.000
297052016.02.04 18:44s/l123861.00116.751116.7510.000128.48146902.05
297062016.02.04 18:44buy123871.00116.754116.274116.994
297072016.02.04 19:13close123871.00116.862116.274116.99492.42146994.47
297082016.02.04 19:13sell123881.00116.859117.339116.619
297092016.02.04 19:18close123881.00116.842117.339116.61914.55147009.02
297102016.02.04 19:18buy123891.00116.845116.365117.085
297112016.02.04 19:43close123891.00116.876116.365117.08526.52147035.54
297122016.02.04 19:43sell123901.00116.873117.353116.633
297132016.02.04 20:38close123901.00116.752117.353116.633103.64147139.18
297142016.02.04 20:57sell123911.00116.622117.102116.382
297152016.02.05 06:10close123911.00116.619117.102116.382-1.27147137.91
297162016.02.05 06:10sell123921.00116.616117.096116.376
297172016.02.05 15:30close123921.00116.609117.096116.3766.00147143.91
297182016.02.05 15:30sell123931.00116.590117.070116.350
297192016.02.05 15:30modify123931.00116.590116.4900.000
297202016.02.05 15:30modify123931.00116.590116.4400.000
297212016.02.05 15:30modify123931.00116.590116.3900.000
297222016.02.05 15:30modify123931.00116.590116.3400.000
297232016.02.05 15:30s/l123931.00116.340116.3400.000214.88147358.79
297242016.02.05 15:30buy123941.00116.683116.203116.923
297252016.02.05 15:31modify123941.00116.683116.7830.000
297262016.02.05 15:31modify123941.00116.683116.8330.000
297272016.02.05 15:31modify123941.00116.683116.8830.000
297282016.02.05 15:31modify123941.00116.683116.9330.000
297292016.02.05 15:31modify123941.00116.683116.9830.000
297302016.02.05 15:31s/l123941.00116.983116.9830.000256.45147615.24
297312016.02.05 15:32sell123951.00116.959117.439116.719
297322016.02.05 15:32modify123951.00116.959116.8590.000
297332016.02.05 15:32modify123951.00116.959116.8090.000
297342016.02.05 15:32s/l123951.00116.809116.8090.000128.41147743.65
297352016.02.05 15:32sell123961.00116.790117.270116.550
297362016.02.05 15:33modify123961.00116.790116.6900.000
297372016.02.05 15:33s/l123961.00116.690116.6900.00085.69147829.34
297382016.02.05 15:33sell123971.00116.638117.118116.398
297392016.02.05 15:35modify123971.00116.638116.5380.000
297402016.02.05 15:35modify123971.00116.638116.4880.000
297412016.02.05 15:35s/l123971.00116.488116.4880.000128.73147958.07
297422016.02.05 15:36buy123981.00116.542116.062116.782
297432016.02.05 15:36modify123981.00116.542116.6420.000
297442016.02.05 15:36s/l123981.00116.642116.6420.00085.80148043.87
297452016.02.05 15:37buy123991.00116.577116.097116.817
297462016.02.05 15:38modify123991.00116.577116.6770.000
297472016.02.05 15:38modify123991.00116.577116.7270.000
297482016.02.05 15:39close123991.00116.761116.7270.000157.59148201.46
297492016.02.05 15:41buy124001.00116.850116.370117.090
297502016.02.05 15:41modify124001.00116.850116.9500.000
297512016.02.05 15:41modify124001.00116.850117.0000.000
297522016.02.05 15:41modify124001.00116.850117.0500.000
297532016.02.05 15:41modify124001.00116.850117.1000.000
297542016.02.05 15:41s/l124001.00117.100117.1000.000213.49148414.95
297552016.02.05 15:42sell124011.00116.939117.419116.699
297562016.02.05 16:15s/l124011.00117.419117.419116.699-408.79148006.16
297572016.02.05 16:23sell124021.00117.321117.801117.081
297582016.02.05 16:27modify124021.00117.321117.2210.000
297592016.02.05 16:31modify124021.00117.321117.1710.000
297602016.02.05 16:31modify124021.00117.321117.1210.000
297612016.02.05 16:32modify124021.00117.321117.0710.000
297622016.02.05 16:36s/l124021.00117.071117.0710.000213.55148219.71
297632016.02.05 16:37buy124031.00117.069116.589117.309
297642016.02.05 17:04modify124031.00117.069117.1690.000
297652016.02.05 17:08s/l124031.00117.169117.1690.00085.34148305.05
297662016.02.05 17:10buy124041.00117.155116.675117.395
297672016.02.08 03:50close124041.00117.156116.675117.395-1.62148303.43
297682016.02.08 04:15buy124051.00117.214116.734117.454
297692016.02.08 06:45close124051.00117.336116.734117.454103.97148407.40
297702016.02.08 08:50buy124061.00117.504117.024117.744
297712016.02.08 11:00s/l124061.00117.024117.024117.744-410.18147997.22
297722016.02.08 11:00sell124071.00117.022117.502116.782
297732016.02.08 11:45close124071.00116.901117.502116.782103.51148100.73
297742016.02.08 11:55sell124081.00116.827117.307116.587
297752016.02.08 12:01modify124081.00116.827116.7270.000
297762016.02.08 12:01s/l124081.00116.727116.7270.00085.67148186.40
297772016.02.08 13:09sell124091.00116.617117.097116.377
297782016.02.08 14:11close124091.00116.495117.097116.377104.73148291.13
297792016.02.08 14:11sell124101.00116.467116.947116.227
297802016.02.08 14:14modify124101.00116.467116.3670.000
297812016.02.08 14:16s/l124101.00116.367116.3670.00085.94148377.07
297822016.02.08 14:22buy124111.00116.375115.895116.615
297832016.02.08 15:30close124111.00116.496115.895116.615103.87148480.94
297842016.02.08 15:40buy124121.00116.367115.887116.607
297852016.02.08 17:17s/l124121.00115.887115.887116.607-414.20148066.74
297862016.02.08 17:17sell124131.00115.885116.365115.645
297872016.02.08 17:20modify124131.00115.885115.7850.000
297882016.02.08 17:21modify124131.00115.885115.7350.000
297892016.02.08 17:22modify124131.00115.885115.6850.000
297902016.02.08 17:22s/l124131.00115.685115.6850.000172.88148239.62
297912016.02.08 17:24buy124141.00115.762115.282116.002
297922016.02.08 18:11s/l124141.00115.282115.282116.002-416.38147823.24
297932016.02.08 18:11sell124151.00115.279115.759115.039
297942016.02.08 19:07s/l124151.00115.759115.759115.039-414.65147408.59
297952016.02.08 19:21buy124161.00115.739115.259115.979
297962016.02.08 22:46close124161.00115.739115.259115.9790.00147408.59
297972016.02.08 23:16sell124171.00115.694116.174115.454
297982016.02.09 00:52close124171.00115.572116.174115.454101.72147510.30
297992016.02.09 00:52sell124181.00115.563116.043115.323
298002016.02.09 01:21close124181.00115.464116.043115.32385.74147596.04
298012016.02.09 01:21buy124191.00115.463114.983115.703
298022016.02.09 01:40modify124191.00115.463115.5630.000
298032016.02.09 01:45modify124191.00115.463115.6130.000
298042016.02.09 01:50modify124191.00115.463115.6630.000
298052016.02.09 01:54s/l124191.00115.663115.6630.000172.92147768.96
298062016.02.09 02:01sell124201.00115.624116.104115.384
298072016.02.09 02:05modify124201.00115.624115.5240.000
298082016.02.09 02:09s/l124201.00115.524115.5240.00086.56147855.52
298092016.02.09 02:39sell124211.00115.544116.024115.304
298102016.02.09 02:44modify124211.00115.544115.4440.000
298112016.02.09 02:45modify124211.00115.544115.3940.000
298122016.02.09 02:46modify124211.00115.544115.3440.000
298132016.02.09 02:47modify124211.00115.544115.2940.000
298142016.02.09 02:48s/l124211.00115.294115.2940.000216.84148072.36
298152016.02.09 02:53sell124221.00115.246115.726115.006
298162016.02.09 03:05modify124221.00115.246115.1460.000
298172016.02.09 03:05modify124221.00115.246115.0960.000
298182016.02.09 03:05modify124221.00115.246115.0460.000
298192016.02.09 03:05modify124221.00115.246114.9960.000
298202016.02.09 03:05modify124221.00115.246114.9460.000
298212016.02.09 03:05s/l124221.00114.946114.9460.000260.99148333.35
298222016.02.09 03:08buy124231.00115.098114.618115.338
298232016.02.09 03:13modify124231.00115.098115.1980.000
298242016.02.09 03:14s/l124231.00115.198115.1980.00086.81148420.16
298252016.02.09 03:16buy124241.00115.235114.755115.475
298262016.02.09 03:44close124241.00115.258114.755115.47519.96148440.12
298272016.02.09 03:44sell124251.00115.254115.734115.014
298282016.02.09 04:04close124251.00115.157115.734115.01484.23148524.35
298292016.02.09 04:04buy124261.00115.160114.680115.400
298302016.02.09 04:38s/l124261.00114.680114.680115.400-418.56148105.79
298312016.02.09 04:39sell124271.00114.660115.140114.420
298322016.02.09 04:40modify124271.00114.660114.5600.000
298332016.02.09 04:40modify124271.00114.660114.5100.000
298342016.02.09 04:40s/l124271.00114.510114.5100.000130.99148236.78
298352016.02.09 04:41sell124281.00114.513114.993114.273
298362016.02.09 05:16close124281.00114.391114.993114.273106.65148343.43
298372016.02.09 05:16sell124291.00114.381114.861114.141
298382016.02.09 05:25modify124291.00114.381114.2810.000
298392016.02.09 05:26s/l124291.00114.281114.2810.00087.50148430.93
298402016.02.09 05:27sell124301.00114.260114.740114.020
298412016.02.09 07:37s/l124301.00114.740114.740114.020-418.34148012.59
298422016.02.09 07:37buy124311.00114.750114.270114.990
298432016.02.09 07:52modify124311.00114.750114.8500.000
298442016.02.09 07:56s/l124311.00114.850114.8500.00087.07148099.66
298452016.02.09 08:14sell124321.00114.660115.140114.420
298462016.02.09 09:20s/l124321.00115.140115.140114.420-416.88147682.78
298472016.02.09 09:25buy124331.00115.132114.652115.372
298482016.02.09 09:30modify124331.00115.132115.2320.000
298492016.02.09 09:31s/l124331.00115.232115.2320.00086.78147769.56
298502016.02.09 09:35buy124341.00115.189114.709115.429
298512016.02.09 09:46close124341.00115.218114.709115.42925.17147794.73
298522016.02.09 09:46sell124351.00115.215115.695114.975
298532016.02.09 10:26close124351.00115.094115.695114.975105.13147899.86
298542016.02.09 10:28buy124361.00115.143114.663115.383
298552016.02.09 10:35modify124361.00115.143115.2430.000
298562016.02.09 10:35s/l124361.00115.243115.2430.00086.78147986.64
298572016.02.09 10:37buy124371.00115.213114.733115.453
298582016.02.09 10:51modify124371.00115.213115.3130.000
298592016.02.09 10:53s/l124371.00115.313115.3130.00086.72148073.36
298602016.02.09 10:53sell124381.00115.304115.784115.064
298612016.02.09 11:41close124381.00115.183115.784115.064105.05148178.41
298622016.02.09 13:15sell124391.00115.236115.716114.996
298632016.02.09 13:44modify124391.00115.236115.1360.000
298642016.02.09 13:47modify124391.00115.236115.0860.000
298652016.02.09 13:48modify124391.00115.236115.0360.000
298662016.02.09 13:48modify124391.00115.236114.9860.000
298672016.02.09 13:53s/l124391.00114.986114.9860.000217.42148395.83
298682016.02.09 13:54sell124401.00114.948115.428114.708
298692016.02.09 14:46close124401.00114.827115.428114.708105.38148501.21
298702016.02.09 15:00sell124411.00114.760115.240114.520
298712016.02.09 15:34close124411.00114.639115.240114.520105.55148606.76
298722016.02.09 15:39sell124421.00114.583115.063114.343
298732016.02.09 15:54modify124421.00114.583114.4830.000
298742016.02.09 15:56modify124421.00114.583114.4330.000
298752016.02.09 16:01s/l124421.00114.433114.4330.000131.08148737.84
298762016.02.09 16:05buy124431.00114.353113.873114.593
298772016.02.09 16:10modify124431.00114.353114.4530.000
298782016.02.09 16:11modify124431.00114.353114.5030.000
298792016.02.09 16:11modify124431.00114.353114.5530.000
298802016.02.09 16:14close124431.00114.591114.5530.000207.70148945.54
298812016.02.09 16:32sell124441.00114.492114.972114.252
298822016.02.09 16:43s/l124441.00114.972114.972114.252-417.49148528.05
298832016.02.09 16:48buy124451.00115.049114.569115.289
298842016.02.09 17:01modify124451.00115.049115.1490.000
298852016.02.09 17:01modify124451.00115.049115.1990.000
298862016.02.09 17:01s/l124451.00115.199115.1990.000130.21148658.26
298872016.02.09 17:02buy124461.00115.295114.815115.535
298882016.02.09 17:40s/l124461.00114.815114.815115.535-418.06148240.20
298892016.02.09 17:43sell124471.00114.749115.229114.509
298902016.02.09 17:58close124471.00114.693115.229114.50948.83148289.03
298912016.02.09 17:58buy124481.00114.697114.217114.937
298922016.02.09 18:11modify124481.00114.697114.7970.000
298932016.02.09 18:12modify124481.00114.697114.8470.000
298942016.02.09 18:14modify124481.00114.697114.8970.000
298952016.02.09 18:16s/l124481.00114.897114.8970.000174.07148463.10
298962016.02.09 18:21buy124491.00115.008114.528115.248
298972016.02.09 18:24modify124491.00115.008115.1080.000
298982016.02.09 18:29s/l124491.00115.108115.1080.00086.88148549.98
298992016.02.09 18:29sell124501.00115.082115.562114.842
299002016.02.09 18:38modify124501.00115.082114.9820.000
299012016.02.09 18:39modify124501.00115.082114.9320.000
299022016.02.09 18:41s/l124501.00114.932114.9320.000130.51148680.49
299032016.02.09 18:46buy124511.00114.926114.446115.166
299042016.02.09 18:49close124511.00114.958114.446115.16627.84148708.33
299052016.02.09 18:49sell124521.00114.954115.434114.714
299062016.02.09 19:18modify124521.00114.954114.8540.000
299072016.02.09 19:22modify124521.00114.954114.8040.000
299082016.02.09 19:23s/l124521.00114.804114.8040.000130.66148838.99
299092016.02.09 19:24sell124531.00114.796115.276114.556
299102016.02.09 19:27close124531.00114.755115.276114.55635.73148874.72
299112016.02.09 19:35sell124541.00114.778115.258114.538
299122016.02.09 20:17close124541.00114.720115.258114.53850.56148925.28
299132016.02.09 20:17buy124551.00114.724114.244114.964
299142016.02.09 20:28close124551.00114.757114.244114.96428.76148954.04
299152016.02.09 20:28sell124561.00114.754115.234114.514
299162016.02.10 01:45s/l124561.00115.234115.234114.514-420.38148533.66
299172016.02.10 02:03buy124571.00115.118114.638115.358
299182016.02.10 02:58s/l124571.00114.638114.638115.358-418.72148114.94
299192016.02.10 02:58sell124581.00114.637115.117114.397
299202016.02.10 03:00modify124581.00114.637114.5370.000
299212016.02.10 03:01s/l124581.00114.537114.5370.00087.31148202.25
299222016.02.10 03:02buy124591.00114.522114.042114.762
299232016.02.10 03:04close124591.00114.529114.042114.7626.11148208.36
299242016.02.10 03:04sell124601.00114.526115.006114.286
299252016.02.10 03:31modify124601.00114.526114.4260.000
299262016.02.10 03:31s/l124601.00114.426114.4260.00087.39148295.75
299272016.02.10 03:31buy124611.00114.473113.993114.713
299282016.02.10 04:14close124611.00114.605113.993114.713115.18148410.93
299292016.02.10 04:14buy124621.00114.623114.143114.863
299302016.02.10 04:14modify124621.00114.623114.7230.000
299312016.02.10 04:14modify124621.00114.623114.7730.000
299322016.02.10 04:14modify124621.00114.623114.8230.000
299332016.02.10 04:14modify124621.00114.623114.8730.000
299342016.02.10 04:15modify124621.00114.623114.9230.000
299352016.02.10 04:15modify124621.00114.623114.9730.000
299362016.02.10 04:15modify124621.00114.623115.0230.000
299372016.02.10 04:15s/l124621.00115.023115.0230.000347.76148758.69
299382016.02.10 04:15sell124631.00114.954115.434114.714
299392016.02.10 04:15modify124631.00114.954114.8540.000
299402016.02.10 04:15s/l124631.00114.854114.8540.00087.06148845.75
299412016.02.10 04:16sell124641.00114.850115.330114.610
299422016.02.10 04:24close124641.00114.791115.330114.61051.40148897.15
299432016.02.10 04:24buy124651.00114.794114.314115.034
299442016.02.10 06:21s/l124651.00114.314114.314115.034-419.90148477.25
299452016.02.10 06:24buy124661.00114.422113.942114.662
299462016.02.10 06:37modify124661.00114.422114.5220.000
299472016.02.10 06:39s/l124661.00114.522114.5220.00087.32148564.57
299482016.02.10 06:46sell124671.00114.379114.859114.139
299492016.02.10 09:17s/l124671.00114.859114.859114.139-417.90148146.67
299502016.02.10 09:29buy124681.00114.866114.386115.106
299512016.02.10 09:50modify124681.00114.866114.9660.000
299522016.02.10 09:53s/l124681.00114.966114.9660.00086.98148233.65
299532016.02.10 10:46buy124691.00114.679114.199114.919
299542016.02.10 10:51modify124691.00114.679114.7790.000
299552016.02.10 10:57modify124691.00114.679114.8290.000
299562016.02.10 11:01modify124691.00114.679114.8790.000
299572016.02.10 11:05modify124691.00114.679114.9290.000
299582016.02.10 11:08close124691.00114.963114.9290.000247.04148480.69
299592016.02.10 11:08sell124701.00114.960115.440114.720
299602016.02.10 11:10modify124701.00114.960114.8600.000
299612016.02.10 11:12s/l124701.00114.860114.8600.00087.06148567.75
299622016.02.10 12:24sell124711.00114.945115.425114.705
299632016.02.10 13:16close124711.00114.860115.425114.70574.00148641.75
299642016.02.10 13:16buy124721.00114.863114.383115.103
299652016.02.10 13:42close124721.00114.890114.383115.10323.50148665.25
299662016.02.10 13:42sell124731.00114.887115.367114.647
299672016.02.10 15:32close124731.00114.876115.367114.6479.58148674.83
299682016.02.10 15:34buy124741.00114.967114.487115.207
299692016.02.10 15:35close124741.00114.991114.487115.20720.87148695.70
299702016.02.10 15:35sell124751.00114.988115.468114.748
299712016.02.10 15:37close124751.00114.902115.468114.74874.85148770.55
299722016.02.10 15:37buy124761.00114.905114.425115.145
299732016.02.10 17:30close124761.00115.026114.425115.145105.19148875.74
299742016.02.10 17:30buy124771.00115.043114.563115.283
299752016.02.10 17:58s/l124771.00114.563114.563115.283-418.99148456.75
299762016.02.10 17:59sell124781.00114.487114.967114.247
299772016.02.10 18:07modify124781.00114.487114.3870.000
299782016.02.10 18:07modify124781.00114.487114.3370.000
299792016.02.10 18:07modify124781.00114.487114.2870.000
299802016.02.10 18:07modify124781.00114.487114.2370.000
299812016.02.10 18:08close124781.00114.169114.2370.000278.53148735.28
299822016.02.10 18:08buy124791.00114.172113.692114.412
299832016.02.10 18:13close124791.00114.224113.692114.41245.52148780.80
299842016.02.10 18:13sell124801.00114.221114.701113.981
299852016.02.10 18:16modify124801.00114.221114.1210.000
299862016.02.10 18:16modify124801.00114.221114.0710.000
299872016.02.10 18:17close124801.00114.058114.0710.000142.91148923.71
299882016.02.10 18:17buy124811.00114.062113.582114.302
299892016.02.10 18:19modify124811.00114.062114.1620.000
299902016.02.10 18:19modify124811.00114.062114.2120.000
299912016.02.10 18:20s/l124811.00114.212114.2120.000131.33149055.04
299922016.02.10 18:25sell124821.00114.252114.732114.012
299932016.02.10 18:34modify124821.00114.252114.1520.000
299942016.02.10 18:37modify124821.00114.252114.1020.000
299952016.02.10 18:38s/l124821.00114.102114.1020.000131.46149186.50
299962016.02.10 18:39sell124831.00114.064114.544113.824
299972016.02.10 18:40modify124831.00114.064113.9640.000
299982016.02.10 18:41s/l124831.00113.964113.9640.00087.75149274.25
299992016.02.10 18:43sell124841.00113.853114.333113.613
300002016.02.10 19:08close124841.00113.836114.333113.61314.93149289.18
300012016.02.10 19:08buy124851.00113.839113.359114.079
300022016.02.10 19:10modify124851.00113.839113.9390.000
300032016.02.10 19:10s/l124851.00113.939113.9390.00087.77149376.95
300042016.02.10 19:13sell124861.00113.903114.383113.663
300052016.02.10 19:15modify124861.00113.903113.8030.000
300062016.02.10 19:16s/l124861.00113.803113.8030.00087.87149464.82
300072016.02.10 19:30buy124871.00113.964113.484114.204
300082016.02.10 19:42close124871.00114.021113.484114.20449.99149514.81
300092016.02.10 19:42sell124881.00114.018114.498113.778
300102016.02.10 20:16close124881.00113.897114.498113.778106.24149621.05
300112016.02.10 20:44buy124891.00113.990113.510114.230
300122016.02.10 21:14close124891.00114.033113.510114.23037.71149658.76
300132016.02.10 21:14sell124901.00114.030114.510113.790
300142016.02.10 21:40modify124901.00114.030113.9300.000
300152016.02.10 21:41modify124901.00114.030113.8800.000
300162016.02.10 21:52modify124901.00114.030113.8300.000
300172016.02.10 21:56modify124901.00114.030113.7800.000
300182016.02.10 21:57modify124901.00114.030113.7300.000
300192016.02.10 21:57modify124901.00114.030113.6800.000
300202016.02.10 21:58s/l124901.00113.680113.6800.000307.88149966.64
300212016.02.10 22:04buy124911.00113.737113.257113.977
300222016.02.10 22:40s/l124911.00113.257113.257113.977-423.82149542.82
300232016.02.10 22:40sell124921.00113.256113.736113.016
300242016.02.10 22:57close124921.00113.130113.736113.016111.38149654.20
300252016.02.10 22:57buy124931.00113.133112.653113.373
300262016.02.10 22:58modify124931.00113.133113.2330.000
300272016.02.10 23:00close124931.00113.249113.2330.000102.43149756.63
300282016.02.10 23:00sell124941.00113.246113.726113.006
300292016.02.11 02:01close124941.00113.243113.726113.006-8.87149747.76
300302016.02.11 02:14buy124951.00113.447112.967113.687
300312016.02.11 02:42s/l124951.00112.967112.967113.687-424.90149322.86
300322016.02.11 02:42sell124961.00112.967113.447112.727
300332016.02.11 02:43modify124961.00112.967112.8670.000
300342016.02.11 02:44s/l124961.00112.867112.8670.00088.60149411.46
300352016.02.11 02:45buy124971.00112.866112.386113.106
300362016.02.11 02:48close124971.00112.877112.386113.1069.75149421.21
300372016.02.11 02:48sell124981.00112.872113.352112.632
300382016.02.11 02:48modify124981.00112.872112.7720.000
300392016.02.11 02:48modify124981.00112.872112.7220.000
300402016.02.11 02:48s/l124981.00112.722112.7220.000133.06149554.27
300412016.02.11 02:49buy124991.00112.759112.279112.999
300422016.02.11 03:50close124991.00112.841112.279112.99972.67149626.94
300432016.02.11 03:50sell125001.00112.838113.318112.598
300442016.02.11 04:33close125001.00112.833113.318112.5984.43149631.37
300452016.02.11 04:33buy125011.00112.837112.357113.077
300462016.02.11 04:50modify125011.00112.837112.9370.000
300472016.02.11 04:56close125011.00112.976112.9370.000123.03149754.40
300482016.02.11 04:56sell125021.00112.973113.453112.733
300492016.02.11 05:26close125021.00112.841113.453112.733116.98149871.38
300502016.02.11 06:12buy125031.00112.664112.184112.904
300512016.02.11 07:46close125031.00112.701112.184112.90432.83149904.21
300522016.02.11 08:09sell125041.00112.639113.119112.399
300532016.02.11 08:22modify125041.00112.639112.5390.000
300542016.02.11 08:22modify125041.00112.639112.4890.000
300552016.02.11 08:22modify125041.00112.639112.4390.000
300562016.02.11 08:23modify125041.00112.639112.3890.000
300572016.02.11 08:24s/l125041.00112.389112.3890.000222.44150126.65
300582016.02.11 08:26sell125051.00112.326112.806112.086
300592016.02.11 10:17close125051.00112.204112.806112.086108.73150235.38
300602016.02.11 10:17sell125061.00112.195112.675111.955
300612016.02.11 10:19modify125061.00112.195112.0950.000
300622016.02.11 10:19modify125061.00112.195112.0450.000
300632016.02.11 10:19modify125061.00112.195111.9950.000
300642016.02.11 10:19modify125061.00112.195111.9450.000
300652016.02.11 10:19s/l125061.00111.945111.9450.000223.32150458.70
300662016.02.11 10:20sell125071.00111.972112.452111.732
300672016.02.11 10:24modify125071.00111.972111.8720.000
300682016.02.11 10:24modify125071.00111.972111.8220.000
300692016.02.11 10:24modify125071.00111.972111.7720.000
300702016.02.11 10:24modify125071.00111.972111.7220.000
300712016.02.11 10:24modify125071.00111.972111.6720.000
300722016.02.11 10:24modify125071.00111.972111.6220.000
300732016.02.11 10:24s/l125071.00111.622111.6220.000313.56150772.26
300742016.02.11 10:26buy125081.00111.768111.288112.008
300752016.02.11 10:29modify125081.00111.768111.8680.000
300762016.02.11 10:30close125081.00111.919111.8680.000134.92150907.18
300772016.02.11 10:30sell125091.00111.915112.395111.675
300782016.02.11 10:32modify125091.00111.915111.8150.000
300792016.02.11 10:33s/l125091.00111.815111.8150.00089.43150996.61
300802016.02.11 10:34sell125101.00111.788112.268111.548
300812016.02.11 10:35modify125101.00111.788111.6880.000
300822016.02.11 10:35s/l125101.00111.688111.6880.00089.53151086.14
300832016.02.11 10:37buy125111.00111.676111.196111.916
300842016.02.11 10:40s/l125111.00111.196111.196111.916-431.67150654.47
300852016.02.11 10:40sell125121.00111.195111.675110.955
300862016.02.11 10:40modify125121.00111.195111.0950.000
300872016.02.11 10:40modify125121.00111.195111.0450.000
300882016.02.11 10:40s/l125121.00111.045111.0450.000135.08150789.55
300892016.02.11 10:41buy125131.00111.109110.629111.349
300902016.02.11 10:41modify125131.00111.109111.2090.000
300912016.02.11 10:41s/l125131.00111.209111.2090.00089.92150879.47
300922016.02.11 10:41buy125141.00111.271110.791111.511
300932016.02.11 10:45close125141.00111.350110.791111.51170.95150950.42
300942016.02.11 10:45sell125151.00111.346111.826111.106
300952016.02.11 10:51close125151.00111.320111.826111.10623.36150973.78
300962016.02.11 10:51buy125161.00111.323110.843111.563
300972016.02.11 10:52modify125161.00111.323111.4230.000
300982016.02.11 10:54s/l125161.00111.423111.4230.00089.75151063.53
300992016.02.11 10:55sell125171.00111.350111.830111.110
301002016.02.11 11:09close125171.00111.299111.830111.11045.82151109.35
301012016.02.11 11:09buy125181.00111.298110.818111.538
301022016.02.11 11:26modify125181.00111.298111.3980.000
301032016.02.11 11:26s/l125181.00111.398111.3980.00089.77151199.12
301042016.02.11 11:28buy125191.00111.366110.886111.606
301052016.02.11 11:39close125191.00111.437110.886111.60663.71151262.83
301062016.02.11 11:39sell125201.00111.434111.914111.194
301072016.02.11 11:40close125201.00111.354111.914111.19471.84151334.67
301082016.02.11 11:40buy125211.00111.358110.878111.598
301092016.02.11 11:44close125211.00111.360110.878111.5981.80151336.47
301102016.02.11 11:44sell125221.00111.356111.836111.116
301112016.02.11 11:50modify125221.00111.356111.2560.000
301122016.02.11 11:51s/l125221.00111.256111.2560.00089.88151426.35
301132016.02.11 12:01buy125231.00111.385110.905111.625
301142016.02.11 12:34close125231.00111.506110.905111.625108.51151534.86
301152016.02.11 12:34buy125241.00111.514111.034111.754
301162016.02.11 12:36modify125241.00111.514111.6140.000
301172016.02.11 12:36modify125241.00111.514111.6640.000
301182016.02.11 12:39s/l125241.00111.664111.6640.000134.33151669.19
301192016.02.11 12:42sell125251.00111.669112.149111.429
301202016.02.11 13:06close125251.00111.605112.149111.42957.35151726.54
301212016.02.11 13:06buy125261.00111.608111.128111.848
301222016.02.11 13:28close125261.00111.638111.128111.84826.87151753.41
301232016.02.11 13:28sell125271.00111.635112.115111.395
301242016.02.11 13:36modify125271.00111.635111.5350.000
301252016.02.11 13:38close125271.00111.517111.5350.000105.81151859.22
301262016.02.11 13:38buy125281.00111.521111.041111.761
301272016.02.11 14:20close125281.00111.642111.041111.761108.38151967.60
301282016.02.11 14:20buy125291.00111.650111.170111.890
301292016.02.11 14:21modify125291.00111.650111.7500.000
301302016.02.11 14:21modify125291.00111.650111.8000.000
301312016.02.11 14:21modify125291.00111.650111.8500.000
301322016.02.11 14:21modify125291.00111.650111.9000.000
301332016.02.11 14:21modify125291.00111.650111.9500.000
301342016.02.11 14:21modify125291.00111.650112.0000.000
301352016.02.11 14:21modify125291.00111.650112.0500.000
301362016.02.11 14:21modify125291.00111.650112.1000.000
301372016.02.11 14:21modify125291.00111.650112.1500.000
301382016.02.11 14:21modify125291.00111.650112.2000.000
301392016.02.11 14:21modify125291.00111.650112.2500.000
301402016.02.11 14:21modify125291.00111.650112.3000.000
301412016.02.11 14:21modify125291.00111.650112.3500.000
301422016.02.11 14:21s/l125291.00112.350112.3500.000623.06152590.66
301432016.02.11 14:21buy125301.00112.325111.845112.565
301442016.02.11 14:21modify125301.00112.325112.4250.000
301452016.02.11 14:21modify125301.00112.325112.4750.000
301462016.02.11 14:21modify125301.00112.325112.5250.000
301472016.02.11 14:21modify125301.00112.325112.5750.000
301482016.02.11 14:21modify125301.00112.325112.6250.000
301492016.02.11 14:21modify125301.00112.325112.6750.000
301502016.02.11 14:21modify125301.00112.325112.7250.000
301512016.02.11 14:21s/l125301.00112.725112.7250.000354.85152945.51
301522016.02.11 14:21buy125311.00112.717112.237112.957
301532016.02.11 14:21modify125311.00112.717112.8170.000
301542016.02.11 14:21modify125311.00112.717112.8670.000
301552016.02.11 14:21modify125311.00112.717112.9170.000
301562016.02.11 14:21modify125311.00112.717112.9670.000
301572016.02.11 14:21modify125311.00112.717113.0170.000
301582016.02.11 14:21modify125311.00112.717113.0670.000
301592016.02.11 14:21modify125311.00112.717113.1170.000
301602016.02.11 14:21s/l125311.00113.117113.1170.000353.63153299.14
301612016.02.11 14:21buy125321.00112.951112.471113.191
301622016.02.11 14:21s/l125321.00112.471112.471113.191-428.21152870.93
301632016.02.11 14:22buy125331.00112.128111.648112.368
301642016.02.11 14:22modify125331.00112.128112.2280.000
301652016.02.11 14:22modify125331.00112.128112.2780.000
301662016.02.11 14:22s/l125331.00112.278112.2780.000133.60153004.53
301672016.02.11 14:22sell125341.00112.063112.543111.823
301682016.02.11 14:22modify125341.00112.063111.9630.000
301692016.02.11 14:22s/l125341.00111.963111.9630.00089.32153093.85
301702016.02.11 14:23sell125351.00111.964112.444111.724
301712016.02.11 14:23modify125351.00111.964111.8640.000
301722016.02.11 14:23modify125351.00111.964111.8140.000
301732016.02.11 14:23modify125351.00111.964111.7640.000
301742016.02.11 14:23s/l125351.00111.764111.7640.000178.94153272.79
301752016.02.11 14:24buy125361.00111.913111.433112.153
301762016.02.11 14:24modify125361.00111.913112.0130.000
301772016.02.11 14:24modify125361.00111.913112.0630.000
301782016.02.11 14:24s/l125361.00112.063112.0630.000133.85153406.64
301792016.02.11 14:24buy125371.00112.092111.612112.332
301802016.02.11 14:25modify125371.00112.092112.1920.000
301812016.02.11 14:25modify125371.00112.092112.2420.000
301822016.02.11 14:25modify125371.00112.092112.2920.000
301832016.02.11 14:25modify125371.00112.092112.3420.000
301842016.02.11 14:25modify125371.00112.092112.3920.000
301852016.02.11 14:25s/l125371.00112.392112.3920.000266.93153673.57
301862016.02.11 14:26sell125381.00112.158112.638111.918
301872016.02.11 14:26modify125381.00112.158112.0580.000
301882016.02.11 14:26modify125381.00112.158112.0080.000
301892016.02.11 14:26s/l125381.00112.008112.0080.000133.92153807.49
301902016.02.11 14:28buy125391.00112.092111.612112.332
301912016.02.11 14:28modify125391.00112.092112.1920.000
301922016.02.11 14:28s/l125391.00112.192112.1920.00089.17153896.66
301932016.02.11 14:29buy125401.00112.168111.688112.408
301942016.02.11 14:29modify125401.00112.168112.2680.000
301952016.02.11 14:29modify125401.00112.168112.3180.000
301962016.02.11 14:29s/l125401.00112.318112.3180.000133.55154030.21
301972016.02.11 14:30buy125411.00112.263111.783112.503
301982016.02.11 14:32close125411.00112.307111.783112.50339.18154069.39
301992016.02.11 14:32sell125421.00112.287112.767112.047
302002016.02.11 14:32modify125421.00112.287112.1870.000
302012016.02.11 14:32s/l125421.00112.187112.1870.00089.14154158.53
302022016.02.11 14:32sell125431.00112.155112.635111.915
302032016.02.11 14:33modify125431.00112.155112.0550.000
302042016.02.11 14:33modify125431.00112.155112.0050.000
302052016.02.11 14:33modify125431.00112.155111.9550.000
302062016.02.11 14:33s/l125431.00111.955111.9550.000178.64154337.17
302072016.02.11 14:34buy125441.00112.025111.545112.265
302082016.02.11 14:37close125441.00112.044111.545112.26516.96154354.13
302092016.02.11 14:37sell125451.00112.021112.501111.781
302102016.02.11 15:40s/l125451.00112.501112.501111.781-426.66153927.47
302112016.02.11 15:40buy125461.00112.538112.058112.778
302122016.02.11 17:32s/l125461.00112.058112.058112.778-428.35153499.12
302132016.02.11 17:39sell125471.00112.031112.511111.791
302142016.02.11 17:39modify125471.00112.031111.9310.000
302152016.02.11 17:39modify125471.00112.031111.8810.000
302162016.02.11 17:39modify125471.00112.031111.8310.000
302172016.02.11 17:39s/l125471.00111.831111.8310.000178.84153677.96
302182016.02.11 17:41sell125481.00111.785112.265111.545
302192016.02.11 18:49close125481.00111.664112.265111.545108.36153786.32
302202016.02.11 18:49sell125491.00111.656112.136111.416
302212016.02.11 18:55close125491.00111.646112.136111.4168.96153795.28
302222016.02.11 18:55buy125501.00111.650111.170111.890
302232016.02.11 19:02modify125501.00111.650111.7500.000
302242016.02.11 19:02modify125501.00111.650111.8000.000
302252016.02.11 19:03modify125501.00111.650111.8500.000
302262016.02.11 19:04s/l125501.00111.850111.8500.000178.81153974.09
302272016.02.11 19:14sell125511.00111.851112.331111.611
302282016.02.11 21:43s/l125511.00112.331112.331111.611-427.30153546.79
302292016.02.11 21:43buy125521.00112.332111.852112.572
302302016.02.11 21:53close125521.00112.341111.852112.5728.01153554.80
302312016.02.11 21:53sell125531.00112.338112.818112.098
302322016.02.11 22:06modify125531.00112.338112.2380.000
302332016.02.11 22:09modify125531.00112.338112.1880.000
302342016.02.11 22:10s/l125531.00112.188112.1880.000133.70153688.50
302352016.02.11 22:24sell125541.00112.212112.692111.972
302362016.02.11 22:25close125541.00112.194112.692111.97216.04153704.54
302372016.02.11 22:25buy125551.00112.198111.718112.438
302382016.02.11 22:27close125551.00112.234111.718112.43832.08153736.62
302392016.02.11 22:27sell125561.00112.231112.711111.991
302402016.02.12 02:06close125561.00112.229112.711111.991-2.06153734.56
302412016.02.12 02:06sell125571.00112.199112.679111.959
302422016.02.12 02:10modify125571.00112.199112.0990.000
302432016.02.12 02:10s/l125571.00112.099112.0990.00089.21153823.77
302442016.02.12 02:12sell125581.00112.088112.568111.848
302452016.02.12 02:15modify125581.00112.088111.9880.000
302462016.02.12 02:16close125581.00111.951111.9880.000122.37153946.14
302472016.02.12 02:16buy125591.00111.954111.474112.194
302482016.02.12 02:17modify125591.00111.954112.0540.000
302492016.02.12 02:17s/l125591.00112.054112.0540.00089.24154035.38
302502016.02.12 02:20buy125601.00112.249111.769112.489
302512016.02.12 02:33close125601.00112.268111.769112.48916.92154052.30
302522016.02.12 02:33sell125611.00112.263112.743112.023
302532016.02.12 04:16close125611.00112.141112.743112.023108.79154161.09
302542016.02.12 04:16sell125621.00112.121112.601111.881
302552016.02.12 05:36s/l125621.00112.601112.601111.881-426.28153734.81
302562016.02.12 05:45sell125631.00112.651113.131112.411
302572016.02.12 06:14close125631.00112.576113.131112.41166.62153801.43
302582016.02.12 06:14buy125641.00112.581112.101112.821
302592016.02.12 06:15close125641.00112.606112.101112.82122.20153823.63
302602016.02.12 06:15sell125651.00112.603113.083112.363
302612016.02.12 07:23close125651.00112.482113.083112.363107.57153931.20
302622016.02.12 07:23sell125661.00112.455112.935112.215
302632016.02.12 07:54close125661.00112.334112.935112.215107.71154038.91
302642016.02.12 08:19buy125671.00112.124111.644112.364
302652016.02.12 08:41close125671.00112.195111.644112.36463.28154102.19
302662016.02.12 08:41sell125681.00112.182112.662111.942
302672016.02.12 08:53modify125681.00112.182112.0820.000
302682016.02.12 08:54modify125681.00112.182112.0320.000
302692016.02.12 08:54modify125681.00112.182111.9820.000
302702016.02.12 08:54modify125681.00112.182111.9320.000
302712016.02.12 08:54modify125681.00112.182111.8820.000
302722016.02.12 08:54s/l125681.00111.882111.8820.000268.13154370.32
302732016.02.12 08:54sell125691.00111.839112.319111.599
302742016.02.12 08:58modify125691.00111.839111.7390.000
302752016.02.12 08:58s/l125691.00111.739111.7390.00089.47154459.79
302762016.02.12 09:01sell125701.00111.826112.306111.586
302772016.02.12 10:00s/l125701.00112.306112.306111.586-427.38154032.41
302782016.02.12 10:00buy125711.00112.314111.834112.554
302792016.02.12 10:00modify125711.00112.314112.4140.000
302802016.02.12 10:00modify125711.00112.314112.4640.000
302812016.02.12 10:00modify125711.00112.314112.5140.000
302822016.02.12 10:00modify125711.00112.314112.5640.000
302832016.02.12 10:00modify125711.00112.314112.6140.000
302842016.02.12 10:00modify125711.00112.314112.6640.000
302852016.02.12 10:00s/l125711.00112.664112.6640.000310.67154343.08
302862016.02.12 10:01buy125721.00112.377111.897112.617
302872016.02.12 10:04close125721.00112.419111.897112.61737.36154380.44
302882016.02.12 10:04sell125731.00112.416112.896112.176
302892016.02.12 10:36close125731.00112.388112.896112.17624.91154405.35
302902016.02.12 10:36buy125741.00112.391111.911112.631
302912016.02.12 10:41close125741.00112.442111.911112.63145.36154450.71
302922016.02.12 10:41sell125751.00112.439112.919112.199
302932016.02.12 13:28close125751.00112.414112.919112.19922.24154472.95
302942016.02.12 13:28buy125761.00112.417111.937112.657
302952016.02.12 13:49modify125761.00112.417112.5170.000
302962016.02.12 14:06modify125761.00112.417112.5670.000
302972016.02.12 14:09modify125761.00112.417112.6170.000
302982016.02.12 14:12modify125761.00112.417112.6670.000
302992016.02.12 14:14s/l125761.00112.667112.6670.000221.90154694.85
303002016.02.12 14:30buy125771.00112.666112.186112.906
303012016.02.12 14:39close125771.00112.719112.186112.90647.02154741.87
303022016.02.12 14:53sell125781.00112.755113.235112.515
303032016.02.12 17:00close125781.00112.633113.235112.515108.32154850.19
303042016.02.12 17:00sell125791.00112.625113.105112.385
303052016.02.12 19:28s/l125791.00113.105113.105112.385-424.38154425.81
303062016.02.12 19:54buy125801.00113.143112.663113.383
303072016.02.12 20:01modify125801.00113.143113.2430.000
303082016.02.12 20:07modify125801.00113.143113.2930.000
303092016.02.12 20:14modify125801.00113.143113.3430.000
303102016.02.12 20:16s/l125801.00113.343113.3430.000176.46154602.27
303112016.02.12 21:14buy125811.00113.511113.031113.751
303122016.02.15 00:53close125811.00113.514113.031113.7510.17154602.44
303132016.02.15 00:53buy125821.00113.530113.050113.770
303142016.02.15 01:17modify125821.00113.530113.6300.000
303152016.02.15 01:25s/l125821.00113.630113.6300.00088.00154690.44
303162016.02.15 01:44buy125831.00113.609113.129113.849
303172016.02.15 04:44close125831.00113.625113.129113.84914.08154704.52
303182016.02.15 05:31buy125841.00113.782113.302114.022
303192016.02.15 05:59modify125841.00113.782113.8820.000
303202016.02.15 06:07s/l125841.00113.882113.8820.00087.81154792.33
303212016.02.15 08:48sell125851.00113.907114.387113.667
303222016.02.15 09:08close125851.00113.891114.387113.66714.05154806.38
303232016.02.15 09:08buy125861.00113.894113.414114.134
303242016.02.15 12:08close125861.00113.956113.414114.13454.41154860.79
303252016.02.15 14:59buy125871.00114.093113.613114.333
303262016.02.15 16:21close125871.00114.214113.613114.333105.94154966.73
303272016.02.15 16:48buy125881.00114.252113.772114.492
303282016.02.15 17:09modify125881.00114.252114.3520.000
303292016.02.15 17:16modify125881.00114.252114.4020.000
303302016.02.15 17:29close125881.00114.422114.4020.000148.57155115.30
303312016.02.15 17:29sell125891.00114.419114.899114.179
303322016.02.16 01:02close125891.00114.418114.899114.179-2.97155112.32
303332016.02.16 01:24buy125901.00114.491114.011114.731
303342016.02.16 02:36close125901.00114.612114.011114.731105.57155217.89
303352016.02.16 02:47sell125911.00114.543115.023114.303
303362016.02.16 07:58close125911.00114.543115.023114.3030.00155217.89
303372016.02.16 09:04sell125921.00114.441114.921114.201
303382016.02.16 09:26close125921.00114.429114.921114.20110.49155228.38
303392016.02.16 09:26buy125931.00114.432113.952114.672
303402016.02.16 11:06s/l125931.00113.952113.952114.672-421.23154807.15
303412016.02.16 11:06sell125941.00113.950114.430113.710
303422016.02.16 11:55close125941.00113.829114.430113.710106.30154913.45
303432016.02.16 12:06sell125951.00113.767114.247113.527
303442016.02.16 12:13close125951.00113.757114.247113.5278.79154922.24
303452016.02.16 12:13buy125961.00113.760113.280114.000
303462016.02.16 12:30close125961.00113.767113.280114.0006.15154928.39
303472016.02.16 12:30sell125971.00113.764114.244113.524
303482016.02.16 12:42close125971.00113.685114.244113.52469.49154997.88
303492016.02.16 12:42buy125981.00113.688113.208113.928
303502016.02.16 12:55close125981.00113.701113.208113.92811.43155009.31
303512016.02.16 12:55sell125991.00113.698114.178113.458
303522016.02.16 18:05close125991.00113.696114.178113.4581.76155011.07
303532016.02.16 18:05sell126001.00113.686114.166113.446
303542016.02.17 00:38s/l126001.00114.166114.166113.446-424.27154586.80
303552016.02.17 00:38buy126011.00114.178113.698114.418
303562016.02.17 02:10close126011.00114.299113.698114.418105.86154692.66
303572016.02.17 02:27sell126021.00114.216114.696113.976
303582016.02.17 03:15close126021.00114.095114.696113.976106.05154798.71
303592016.02.17 03:22sell126031.00114.002114.482113.762
303602016.02.17 05:17close126031.00113.928114.482113.76264.95154863.66
303612016.02.17 05:17buy126041.00113.927113.447114.167
303622016.02.17 09:17s/l126041.00113.447113.447114.167-423.11154440.55
303632016.02.17 09:26sell126051.00113.425113.905113.185
303642016.02.17 11:05s/l126051.00113.905113.905113.185-421.40154019.15
303652016.02.17 11:30buy126061.00113.927113.447114.167
303662016.02.17 11:37modify126061.00113.927114.0270.000
303672016.02.17 11:51s/l126061.00114.027114.0270.00087.70154106.85
303682016.02.17 12:21buy126071.00114.098113.618114.338
303692016.02.17 12:25modify126071.00114.098114.1980.000
303702016.02.17 12:27s/l126071.00114.198114.1980.00087.57154194.42
303712016.02.17 12:44buy126081.00114.228113.748114.468
303722016.02.17 15:44close126081.00114.290113.748114.46854.25154248.67
303732016.02.17 15:44sell126091.00114.249114.729114.009
303742016.02.17 18:49close126091.00114.248114.729114.0090.88154249.55
303752016.02.17 19:00sell126101.00114.106114.586113.866
303762016.02.17 21:00close126101.00113.983114.586113.866107.91154357.46
303772016.02.17 21:00sell126111.00113.975114.455113.735
303782016.02.17 21:01close126111.00113.970114.455113.7354.39154361.85
303792016.02.17 21:05buy126121.00113.968113.488114.208
303802016.02.17 21:15close126121.00113.993113.488114.20821.93154383.78
303812016.02.17 21:15sell126131.00113.989114.469113.749
303822016.02.17 21:42close126131.00113.891114.469113.74986.05154469.83
303832016.02.17 21:45sell126141.00113.878114.358113.638
303842016.02.17 22:05close126141.00113.770114.358113.63894.93154564.76
303852016.02.17 22:05buy126151.00113.769113.289114.009
303862016.02.17 23:05close126151.00113.891113.289114.009107.12154671.88
303872016.02.18 00:03buy126161.00114.099113.619114.339
303882016.02.18 01:20close126161.00114.220113.619114.339105.94154777.82
303892016.02.18 03:14sell126171.00113.897114.377113.657
303902016.02.18 03:35close126171.00113.853114.377113.65738.65154816.47
303912016.02.18 03:35buy126181.00113.856113.376114.096
303922016.02.18 04:41close126181.00113.978113.376114.096107.04154923.51
303932016.02.18 05:41sell126191.00113.982114.462113.742
303942016.02.18 08:00close126191.00113.861114.462113.742106.27155029.78
303952016.02.18 09:13buy126201.00113.877113.397114.117
303962016.02.18 09:30close126201.00113.880113.397114.1172.63155032.41
303972016.02.18 09:30sell126211.00113.876114.356113.636
303982016.02.18 10:09close126211.00113.755114.356113.636106.37155138.78
303992016.02.18 10:32sell126221.00113.745114.225113.505
304002016.02.18 14:38close126221.00113.745114.225113.5050.00155138.78
304012016.02.18 16:08sell126231.00113.855114.335113.615
304022016.02.18 16:35modify126231.00113.855113.7550.000
304032016.02.18 16:40modify126231.00113.855113.7050.000
304042016.02.18 16:42s/l126231.00113.705113.7050.000131.92155270.70
304052016.02.18 17:03buy126241.00113.727113.247113.967
304062016.02.18 22:44s/l126241.00113.247113.247113.967-423.85154846.85
304072016.02.18 22:46sell126251.00113.257113.737113.017
304082016.02.19 00:00close126251.00113.243113.737113.0178.52154855.37
304092016.02.19 00:00buy126261.00113.242112.762113.482
304102016.02.19 01:23close126261.00113.363112.762113.482106.74154962.11
304112016.02.19 02:01sell126271.00113.196113.676112.956
304122016.02.19 02:27close126271.00113.159113.676112.95632.70154994.81
304132016.02.19 02:53sell126281.00112.900113.380112.660
304142016.02.19 03:52close126281.00112.778113.380112.660108.18155102.99
304152016.02.19 03:52sell126291.00112.744113.224112.504
304162016.02.19 18:01close126291.00112.743113.224112.5040.89155103.88
304172016.02.22 00:00buy126301.00112.551112.071112.791
304182016.02.22 02:16close126301.00112.672112.071112.791107.39155211.27
304192016.02.22 02:31buy126311.00112.710112.230112.950
304202016.02.22 02:56modify126311.00112.710112.8100.000
304212016.02.22 03:04modify126311.00112.710112.8600.000
304222016.02.22 03:08modify126311.00112.710112.9100.000
304232016.02.22 03:11modify126311.00112.710112.9600.000
304242016.02.22 03:13s/l126311.00112.960112.9600.000221.32155432.59
304252016.02.22 03:33buy126321.00113.002112.522113.242
304262016.02.22 10:25close126321.00113.004112.522113.2421.77155434.36
304272016.02.22 11:58buy126331.00113.074112.594113.314
304282016.02.22 12:18modify126331.00113.074113.1740.000
304292016.02.22 12:29s/l126331.00113.174113.1740.00088.36155522.72
304302016.02.22 14:27buy126341.00113.269112.789113.509
304312016.02.22 22:03s/l126341.00112.789112.789113.509-425.57155097.15
304322016.02.23 00:02buy126351.00112.869112.389113.109
304332016.02.23 00:04close126351.00112.875112.389113.1095.32155102.47
304342016.02.23 00:21buy126361.00112.896112.416113.136
304352016.02.23 00:55close126361.00112.910112.416113.13612.40155114.87
304362016.02.23 01:28buy126371.00112.976112.496113.216
304372016.02.23 03:04s/l126371.00112.496112.496113.216-426.68154688.19
304382016.02.23 03:11sell126381.00112.532113.012112.292
304392016.02.23 03:18modify126381.00112.532112.4320.000
304402016.02.23 03:19s/l126381.00112.432112.4320.00088.94154777.13
304412016.02.23 03:28buy126391.00112.533112.053112.773
304422016.02.23 03:54s/l126391.00112.053112.053112.773-428.37154348.76
304432016.02.23 03:54sell126401.00112.053112.533111.813
304442016.02.23 06:08s/l126401.00112.533112.533111.813-426.53153922.23
304452016.02.23 06:08buy126411.00112.536112.056112.776
304462016.02.23 09:16s/l126411.00112.056112.056112.776-428.36153493.87
304472016.02.23 09:30sell126421.00112.087112.567111.847
304482016.02.23 10:04close126421.00111.965112.567111.847108.96153602.83
304492016.02.23 10:04sell126431.00111.945112.425111.705
304502016.02.23 12:30close126431.00111.902112.425111.70538.43153641.26
304512016.02.23 12:30buy126441.00111.907111.427112.147
304522016.02.23 13:02close126441.00111.969111.427112.14755.37153696.63
304532016.02.23 13:02sell126451.00111.966112.446111.726
304542016.02.23 15:02close126451.00111.845112.446111.726108.19153804.82
304552016.02.23 15:05sell126461.00111.778112.258111.538
304562016.02.23 15:56s/l126461.00112.258112.258111.538-427.59153377.23
304572016.02.23 15:59buy126471.00112.283111.803112.523
304582016.02.23 16:30close126471.00112.404111.803112.523107.65153484.88
304592016.02.23 17:15buy126481.00112.103111.623112.343
304602016.02.23 18:40close126481.00112.224111.623112.343107.82153592.70
304612016.02.23 18:42sell126491.00112.163112.643111.923
304622016.02.23 20:53close126491.00112.041112.643111.923108.89153701.59
304632016.02.23 21:59sell126501.00112.027112.507111.787
304642016.02.24 00:59close126501.00111.974112.507111.78743.49153745.08
304652016.02.24 01:52sell126511.00111.883112.363111.643
304662016.02.24 02:07close126511.00111.876112.363111.6436.26153751.34
304672016.02.24 02:42buy126521.00111.986111.506112.226
304682016.02.24 09:00close126521.00111.986111.506112.2260.00153751.34
304692016.02.24 09:00buy126531.00111.995111.515112.235
304702016.02.24 09:22close126531.00112.013111.515112.23516.07153767.41
304712016.02.24 09:22sell126541.00112.014112.494111.774
304722016.02.24 11:21close126541.00111.893112.494111.774108.14153875.55
304732016.02.24 13:17sell126551.00111.743112.223111.503
304742016.02.24 16:20close126551.00111.742112.223111.5030.89153876.44
304752016.02.24 16:33sell126561.00111.585112.065111.345
304762016.02.24 16:48modify126561.00111.585111.4850.000
304772016.02.24 16:49modify126561.00111.585111.4350.000
304782016.02.24 16:50modify126561.00111.585111.3850.000
304792016.02.24 16:52s/l126561.00111.385111.3850.000179.56154056.00
304802016.02.24 17:00sell126571.00111.373111.853111.133
304812016.02.24 17:23modify126571.00111.373111.2730.000
304822016.02.24 17:30s/l126571.00111.273111.2730.00089.87154145.87
304832016.02.24 17:31sell126581.00111.144111.624110.904
304842016.02.24 21:17s/l126581.00111.624111.624110.904-430.02153715.85
304852016.02.24 21:18sell126591.00111.577112.057111.337
304862016.02.24 23:23s/l126591.00112.057112.057111.337-428.35153287.50
304872016.02.24 23:50sell126601.00112.135112.615111.895
304882016.02.25 00:41close126601.00112.131112.615111.895-7.95153279.55
304892016.02.25 00:41buy126611.00112.130111.650112.370
304902016.02.25 04:13close126611.00112.131111.650112.3700.89153280.44
304912016.02.25 04:41buy126621.00112.226111.746112.466
304922016.02.25 04:51modify126621.00112.226112.3260.000
304932016.02.25 05:07s/l126621.00112.326112.3260.00089.03153369.47
304942016.02.25 06:39buy126631.00112.466111.986112.706
304952016.02.25 09:22s/l126631.00111.986111.986112.706-428.63152940.84
304962016.02.25 09:36sell126641.00112.054112.534111.814
304972016.02.25 09:51close126641.00112.040112.534111.81412.50152953.34
304982016.02.25 09:51buy126651.00112.044111.564112.284
304992016.02.25 10:00modify126651.00112.044112.1440.000
305002016.02.25 10:00modify126651.00112.044112.1940.000
305012016.02.25 10:00modify126651.00112.044112.2440.000
305022016.02.25 10:03s/l126651.00112.244112.2440.000178.18153131.52
305032016.02.25 11:35sell126661.00112.148112.628111.908
305042016.02.25 12:21close126661.00112.123112.628111.90822.30153153.82
305052016.02.25 12:21buy126671.00112.126111.646112.366
305062016.02.25 12:36close126671.00112.195111.646112.36661.50153215.32
305072016.02.25 13:35sell126681.00112.254112.734112.014
305082016.02.25 15:54s/l126681.00112.734112.734112.014-425.77152789.55
305092016.02.25 15:54buy126691.00112.754112.274112.994
305102016.02.25 16:11modify126691.00112.754112.8540.000
305112016.02.25 16:14s/l126691.00112.854112.8540.00088.61152878.16
305122016.02.25 17:00sell126701.00112.666113.146112.426
305132016.02.25 18:14close126701.00112.544113.146112.426108.40152986.56
305142016.02.25 18:46buy126711.00112.603112.123112.843
305152016.02.25 19:03close126711.00112.676112.123112.84364.79153051.35
305162016.02.25 19:03sell126721.00112.663113.143112.423
305172016.02.25 19:47close126721.00112.541113.143112.423108.40153159.75
305182016.02.25 19:52buy126731.00112.651112.171112.891
305192016.02.25 20:16modify126731.00112.651112.7510.000
305202016.02.25 20:30modify126731.00112.651112.8010.000
305212016.02.25 20:42modify126731.00112.651112.8510.000
305222016.02.25 20:53modify126731.00112.651112.9010.000
305232016.02.25 21:08s/l126731.00112.901112.9010.000221.43153381.18
305242016.02.25 22:00sell126741.00112.758113.238112.518
305252016.02.26 04:01close126741.00112.756113.238112.518-2.07153379.11
305262016.02.26 04:01sell126751.00112.741113.221112.501
305272016.02.26 07:20close126751.00112.740113.221112.5010.89153380.00
305282016.02.26 09:00buy126761.00112.718112.238112.958
305292016.02.26 09:37close126761.00112.840112.238112.958108.12153488.12
305302016.02.26 10:00sell126771.00112.800113.280112.560
305312016.02.26 13:50close126771.00112.797113.280112.5602.66153490.78
305322016.02.26 13:50sell126781.00112.779113.259112.539
305332016.02.26 15:32s/l126781.00113.259113.259112.539-423.81153066.97
305342016.02.26 17:00buy126791.00113.665113.185113.905
305352016.02.26 17:48close126791.00113.786113.185113.905106.34153173.31
305362016.02.26 18:31buy126801.00113.777113.297114.017
305372016.02.26 19:47close126801.00113.898113.297114.017106.24153279.55
305382016.02.26 20:01sell126811.00113.864114.344113.624
305392016.02.26 20:54close126811.00113.783114.344113.62471.19153350.74
305402016.02.26 20:54buy126821.00113.786113.306114.026
305412016.02.26 21:17modify126821.00113.786113.8860.000
305422016.02.26 21:18close126821.00113.912113.8860.000110.61153461.35
305432016.02.26 21:18sell126831.00113.909114.389113.669
305442016.02.29 00:32close126831.00113.909114.389113.669-3.84153457.50
305452016.02.29 00:35sell126841.00113.835114.315113.595
305462016.02.29 00:41close126841.00113.717114.315113.595103.77153561.27
305472016.02.29 00:41buy126851.00113.716113.236113.956
305482016.02.29 00:53close126851.00113.752113.236113.95631.65153592.92
305492016.02.29 00:53sell126861.00113.753114.233113.513
305502016.02.29 01:21modify126861.00113.753113.6530.000
305512016.02.29 01:27s/l126861.00113.653113.6530.00087.99153680.91
305522016.02.29 01:42buy126871.00113.617113.137113.857
305532016.02.29 02:00modify126871.00113.617113.7170.000
305542016.02.29 02:01s/l126871.00113.717113.7170.00087.94153768.85
305552016.02.29 02:11sell126881.00113.646114.126113.406
305562016.02.29 03:04close126881.00113.525114.126113.406106.58153875.43
305572016.02.29 03:24sell126891.00113.455113.935113.215
305582016.02.29 04:00close126891.00113.334113.935113.215106.76153982.19
305592016.02.29 04:29sell126901.00113.336113.816113.096
305602016.02.29 06:53close126901.00113.214113.816113.096107.76154089.95
305612016.02.29 06:54sell126911.00113.196113.676112.956
305622016.02.29 07:07modify126911.00113.196113.0960.000
305632016.02.29 07:10s/l126911.00113.096113.0960.00088.42154178.37
305642016.02.29 07:50sell126921.00113.022113.502112.782
305652016.02.29 08:02modify126921.00113.022112.9220.000
305662016.02.29 08:05modify126921.00113.022112.8720.000
305672016.02.29 08:15modify126921.00113.022112.8220.000
305682016.02.29 08:17s/l126921.00112.822112.8220.000177.27154355.64
305692016.02.29 09:18buy126931.00113.008112.528113.248
305702016.02.29 12:01close126931.00113.129112.528113.248106.96154462.60
305712016.02.29 12:08buy126941.00113.086112.606113.326
305722016.02.29 15:08close126941.00113.104112.606113.32615.91154478.51
305732016.02.29 15:58sell126951.00113.142113.622112.902
305742016.02.29 16:34close126951.00113.021113.622112.902107.06154585.57
305752016.02.29 17:00sell126961.00112.663113.143112.423
305762016.02.29 23:51close126961.00112.660113.143112.4232.66154588.23
305772016.02.29 23:51sell126971.00112.652113.132112.412
305782016.03.01 00:28close126971.00112.523113.132112.412110.80154699.03
305792016.03.01 00:28sell126981.00112.507112.987112.267
305802016.03.01 00:28modify126981.00112.507112.4070.000
305812016.03.01 00:28modify126981.00112.507112.3570.000
305822016.03.01 00:28modify126981.00112.507112.3070.000
305832016.03.01 00:28s/l126981.00112.307112.3070.000178.07154877.10
305842016.03.01 00:30sell126991.00112.258112.738112.018
305852016.03.01 00:58close126991.00112.246112.738112.01810.69154887.79
305862016.03.01 00:58buy127001.00112.251111.771112.491
305872016.03.01 00:58modify127001.00112.251112.3510.000
305882016.03.01 00:58s/l127001.00112.351112.3510.00089.01154976.80
305892016.03.01 00:59sell127011.00112.314112.794112.074
305902016.03.01 01:14close127011.00112.293112.794112.07418.70154995.50
305912016.03.01 01:14buy127021.00112.297111.817112.537
305922016.03.01 01:44close127021.00112.418111.817112.537107.63155103.13
305932016.03.01 02:37sell127031.00112.428112.908112.188
305942016.03.01 03:03close127031.00112.404112.908112.18821.35155124.48
305952016.03.01 03:03buy127041.00112.408111.928112.648
305962016.03.01 06:00close127041.00112.529111.928112.648107.53155232.01
305972016.03.01 06:29buy127051.00112.490112.010112.730
305982016.03.01 06:48modify127051.00112.490112.5900.000
305992016.03.01 07:00s/l127051.00112.590112.5900.00088.82155320.83
306002016.03.01 07:36sell127061.00112.511112.991112.271
306012016.03.01 09:38s/l127061.00112.991112.991112.271-424.81154896.02
306022016.03.01 09:38buy127071.00112.991112.511113.231
306032016.03.01 10:18close127071.00113.112112.511113.231106.97155002.99
306042016.03.01 11:31sell127081.00113.143113.623112.903
306052016.03.01 13:56close127081.00113.022113.623112.903107.06155110.05
306062016.03.01 17:00buy127091.00113.203112.723113.443
306072016.03.01 17:00modify127091.00113.203113.3030.000
306082016.03.01 17:00s/l127091.00113.303113.3030.00088.26155198.31
306092016.03.01 17:00buy127101.00113.361112.881113.601
306102016.03.01 17:13modify127101.00113.361113.4610.000
306112016.03.01 17:17modify127101.00113.361113.5110.000
306122016.03.01 17:17modify127101.00113.361113.5610.000
306132016.03.01 17:20modify127101.00113.361113.6110.000
306142016.03.01 17:23modify127101.00113.361113.6610.000
306152016.03.01 17:28modify127101.00113.361113.7110.000
306162016.03.01 17:32s/l127101.00113.711113.7110.000307.80155506.11
306172016.03.01 17:50buy127111.00113.626113.146113.866
306182016.03.01 18:36close127111.00113.747113.146113.866106.38155612.49
306192016.03.01 19:04buy127121.00113.973113.493114.213
306202016.03.01 21:01close127121.00114.095113.493114.213106.93155719.42
306212016.03.01 22:18sell127131.00113.942114.422113.702
306222016.03.01 22:48close127131.00113.820114.422113.702107.19155826.61
306232016.03.02 00:00buy127141.00114.003113.523114.243
306242016.03.02 00:06close127141.00114.064113.523114.24353.48155880.09
306252016.03.02 00:06sell127151.00114.067114.547113.827
306262016.03.02 01:50close127151.00113.946114.547113.827106.19155986.28
306272016.03.02 03:04buy127161.00113.967113.487114.207
306282016.03.02 03:09modify127161.00113.967114.0670.000
306292016.03.02 03:14s/l127161.00114.067114.0670.00087.67156073.95
306302016.03.02 03:27sell127171.00113.969114.449113.729
306312016.03.02 05:21close127171.00113.848114.449113.729106.28156180.23
306322016.03.02 06:54sell127181.00113.907114.387113.667
306332016.03.02 10:37s/l127181.00114.387114.387113.667-419.63155760.60
306342016.03.02 14:11buy127191.00114.378113.898114.618
306352016.03.02 15:15close127191.00114.500113.898114.618106.55155867.15
306362016.03.02 15:27buy127201.00114.437113.957114.677
306372016.03.02 16:38s/l127201.00113.957113.957114.677-421.23155445.92
306382016.03.02 16:38sell127211.00113.952114.432113.712
306392016.03.02 16:52modify127211.00113.952113.8520.000
306402016.03.02 16:53s/l127211.00113.852113.8520.00087.83155533.75
306412016.03.02 17:00sell127221.00113.872114.352113.632
306422016.03.02 17:30close127221.00113.748114.352113.632109.01155642.76
306432016.03.02 17:30sell127231.00113.738114.218113.498
306442016.03.02 20:18close127231.00113.617114.218113.498106.50155749.26
306452016.03.02 20:19sell127241.00113.601114.081113.361
306462016.03.02 20:23modify127241.00113.601113.5010.000
306472016.03.02 20:23s/l127241.00113.501113.5010.00088.10155837.36
306482016.03.02 20:29sell127251.00113.509113.989113.269
306492016.03.02 20:57modify127251.00113.509113.4090.000
306502016.03.02 21:00close127251.00113.404113.4090.00092.59155929.95
306512016.03.02 21:00buy127261.00113.407112.927113.647
306522016.03.02 21:45close127261.00113.409112.927113.6471.76155931.71
306532016.03.02 21:57buy127271.00113.466112.986113.706
306542016.03.03 00:46close127271.00113.588112.986113.70699.99156031.71
306552016.03.03 00:47sell127281.00113.589114.069113.349
306562016.03.03 00:57close127281.00113.573114.069113.34914.09156045.80
306572016.03.03 00:57buy127291.00113.577113.097113.817
306582016.03.03 02:46close127291.00113.600113.097113.81720.25156066.05
306592016.03.03 02:46sell127301.00113.597114.077113.357
306602016.03.03 06:14s/l127301.00114.077114.077113.357-420.76155645.29
306612016.03.03 06:26sell127311.00114.046114.526113.806
306622016.03.03 09:26close127311.00114.045114.526113.8060.88155646.17
306632016.03.03 09:51buy127321.00114.152113.672114.392
306642016.03.03 16:39s/l127321.00113.672113.672114.392-422.27155223.90
306652016.03.03 17:00buy127331.00113.585113.105113.825
306662016.03.03 20:47close127331.00113.587113.105113.8251.76155225.66
306672016.03.03 23:20buy127341.00113.616113.136113.856
306682016.03.04 01:02close127341.00113.738113.136113.856104.79155330.45
306692016.03.04 03:49sell127351.00113.441113.921113.201
306702016.03.04 03:50modify127351.00113.441113.3410.000
306712016.03.04 03:50modify127351.00113.441113.2910.000
306722016.03.04 03:50s/l127351.00113.291113.2910.000132.39155462.84
306732016.03.04 03:55sell127361.00113.308113.788113.068
306742016.03.04 07:24s/l127361.00113.788113.788113.068-421.84155041.00
306752016.03.04 08:35sell127371.00113.765114.245113.525
306762016.03.04 11:12close127371.00113.644114.245113.525106.47155147.47
306772016.03.04 12:50buy127381.00113.699113.219113.939
306782016.03.04 13:20close127381.00113.821113.219113.939107.19155254.66
306792016.03.04 14:05buy127391.00113.675113.195113.915
306802016.03.04 14:35close127391.00113.807113.195113.915115.99155370.65
306812016.03.04 15:30sell127401.00113.773114.253113.533
306822016.03.04 15:59modify127401.00113.773113.6730.000
306832016.03.04 15:59modify127401.00113.773113.6230.000
306842016.03.04 16:00modify127401.00113.773113.5730.000
306852016.03.04 16:00modify127401.00113.773113.5230.000
306862016.03.04 16:01modify127401.00113.773113.4730.000
306872016.03.04 16:01modify127401.00113.773113.4230.000
306882016.03.04 16:02s/l127401.00113.423113.4230.000308.58155679.23
306892016.03.04 16:14buy127411.00113.631113.151113.871
306902016.03.04 16:16modify127411.00113.631113.7310.000
306912016.03.04 16:16modify127411.00113.631113.7810.000
306922016.03.04 16:17s/l127411.00113.781113.7810.000131.83155811.06
306932016.03.04 16:22buy127421.00113.811113.331114.051
306942016.03.04 16:46s/l127421.00113.331113.331114.051-423.54155387.52
306952016.03.04 16:52sell127431.00113.399113.879113.159
306962016.03.04 16:53modify127431.00113.399113.2990.000
306972016.03.04 16:53s/l127431.00113.299113.2990.00088.24155475.76
306982016.03.04 16:55sell127441.00113.305113.785113.065
306992016.03.04 16:55modify127441.00113.305113.2050.000
307002016.03.04 16:56s/l127441.00113.205113.2050.00088.34155564.10
307012016.03.04 16:59buy127451.00113.298112.818113.538
307022016.03.04 17:06modify127451.00113.298113.3980.000
307032016.03.04 17:07modify127451.00113.298113.4480.000
307042016.03.04 17:08s/l127451.00113.448113.4480.000132.22155696.32
307052016.03.04 17:15buy127461.00113.628113.148113.868
307062016.03.04 17:44modify127461.00113.628113.7280.000
307072016.03.04 17:46modify127461.00113.628113.7780.000
307082016.03.04 17:49modify127461.00113.628113.8280.000
307092016.03.04 17:51s/l127461.00113.828113.8280.000175.71155872.03
307102016.03.04 17:54buy127471.00113.877113.397114.117
307112016.03.04 20:27close127471.00113.999113.397114.117107.02155979.05
307122016.03.04 22:00sell127481.00114.004114.484113.764
307132016.03.04 22:15close127481.00113.937114.484113.76458.80156037.85
307142016.03.04 22:18buy127491.00113.995113.515114.235
307152016.03.07 03:17s/l127491.00113.515113.515114.235-425.32155612.52
307162016.03.07 06:15buy127501.00113.688113.208113.928
307172016.03.07 09:17close127501.00113.690113.208113.9281.76155614.28
307182016.03.07 09:17buy127511.00113.704113.224113.944
307192016.03.07 21:59s/l127511.00113.224113.224113.944-423.94155190.34
307202016.03.07 22:19buy127521.00113.301112.821113.541
307212016.03.07 23:01close127521.00113.423112.821113.541107.56155297.90
307222016.03.08 00:17sell127531.00113.404113.884113.164
307232016.03.08 01:11close127531.00113.283113.884113.164106.81155404.71
307242016.03.08 01:58buy127541.00113.465112.985113.705
307252016.03.08 02:48s/l127541.00112.985112.985113.705-424.84154979.87
307262016.03.08 02:53sell127551.00113.008113.488112.768
307272016.03.08 03:38close127551.00112.887113.488112.768107.19155087.06
307282016.03.08 04:33sell127561.00112.809113.289112.569
307292016.03.08 09:32close127561.00112.808113.289112.5690.89155087.95
307302016.03.08 09:57sell127571.00112.960113.440112.720
307312016.03.08 10:11close127571.00112.933113.440112.72023.91155111.86
307322016.03.08 10:11buy127581.00112.936112.456113.176
307332016.03.08 11:30close127581.00113.058112.456113.176107.91155219.77
307342016.03.08 14:04buy127591.00112.997112.517113.237
307352016.03.08 17:50s/l127591.00112.517112.517113.237-426.60154793.17
307362016.03.08 19:08buy127601.00112.550112.070112.790
307372016.03.08 20:24close127601.00112.551112.070112.7900.89154794.06
307382016.03.08 20:24sell127611.00112.553113.033112.313
307392016.03.09 02:10close127611.00112.552113.033112.313-2.95154791.11
307402016.03.09 04:43buy127621.00112.559112.079112.799
307412016.03.09 06:38close127621.00112.680112.079112.799107.38154898.49
307422016.03.09 07:33buy127631.00112.602112.122112.842
307432016.03.09 10:33close127631.00112.637112.122112.84231.07154929.56
307442016.03.09 11:11buy127641.00112.548112.068112.788
307452016.03.09 15:09close127641.00112.549112.068112.7880.89154930.45
307462016.03.09 15:11buy127651.00112.584112.104112.824
307472016.03.09 15:40modify127651.00112.584112.6840.000
307482016.03.09 15:41modify127651.00112.584112.7340.000
307492016.03.09 15:54s/l127651.00112.734112.7340.000133.06155063.51
307502016.03.09 16:41buy127661.00112.867112.387113.107
307512016.03.09 17:35close127661.00112.989112.387113.107107.98155171.49
307522016.03.09 18:18buy127671.00112.929112.449113.169
307532016.03.09 18:59close127671.00113.050112.449113.169107.03155278.52
307542016.03.09 19:54sell127681.00113.057113.537112.817
307552016.03.10 03:31s/l127681.00113.537113.537112.817-434.29154844.23
307562016.03.10 04:35sell127691.00113.549114.029113.309
307572016.03.10 09:15close127691.00113.549114.029113.3090.00154844.23
307582016.03.10 09:16sell127701.00113.475113.955113.235
307592016.03.10 11:39close127701.00113.352113.955113.235108.51154952.74
307602016.03.10 13:09buy127711.00113.515113.035113.755
307612016.03.10 14:04close127711.00113.636113.035113.755106.48155059.22
307622016.03.10 14:46buy127721.00113.608113.128113.848
307632016.03.10 14:46modify127721.00113.608113.7080.000
307642016.03.10 14:47modify127721.00113.608113.7580.000
307652016.03.10 14:47modify127721.00113.608113.8080.000
307662016.03.10 14:48modify127721.00113.608113.8580.000
307672016.03.10 14:49s/l127721.00113.858113.8580.000219.58155278.80
307682016.03.10 14:58buy127731.00114.018113.538114.258
307692016.03.10 15:00modify127731.00114.018114.1180.000
307702016.03.10 15:02s/l127731.00114.118114.1180.00087.63155366.43
307712016.03.10 15:03sell127741.00114.097114.577113.857
307722016.03.10 15:56close127741.00113.974114.577113.857107.92155474.35
307732016.03.10 15:56sell127751.00113.966114.446113.726
307742016.03.10 15:58modify127751.00113.966113.8660.000
307752016.03.10 15:58modify127751.00113.966113.8160.000
307762016.03.10 15:58modify127751.00113.966113.7660.000
307772016.03.10 15:58s/l127751.00113.766113.7660.000175.72155650.07
307782016.03.10 15:59buy127761.00113.837113.357114.077
307792016.03.10 15:59modify127761.00113.837113.9370.000
307802016.03.10 16:00s/l127761.00113.937113.9370.00087.77155737.84
307812016.03.10 16:01buy127771.00114.057113.577114.297
307822016.03.10 16:13s/l127771.00113.577113.577114.297-422.63155315.21
307832016.03.10 16:13sell127781.00113.575114.055113.335
307842016.03.10 16:56s/l127781.00114.055114.055113.335-420.84154894.37
307852016.03.10 16:56buy127791.00114.085113.605114.325
307862016.03.10 17:32s/l127791.00113.605113.605114.325-422.52154471.85
307872016.03.10 17:36sell127801.00113.532114.012113.292
307882016.03.10 17:38modify127801.00113.532113.4320.000
307892016.03.10 17:39close127801.00113.378113.4320.000135.83154607.68
307902016.03.10 17:39buy127811.00113.381112.901113.621
307912016.03.10 17:42modify127811.00113.381113.4810.000
307922016.03.10 17:46modify127811.00113.381113.5310.000
307932016.03.10 17:49s/l127811.00113.531113.5310.000132.12154739.80
307942016.03.10 17:49sell127821.00113.489113.969113.249
307952016.03.10 17:58modify127821.00113.489113.3890.000
307962016.03.10 18:00s/l127821.00113.389113.3890.00088.19154827.99
307972016.03.10 18:07buy127831.00113.454112.974113.694
307982016.03.10 18:33s/l127831.00112.974112.974113.694-424.88154403.11
307992016.03.10 18:33sell127841.00112.972113.452112.732
308002016.03.10 19:23close127841.00112.848113.452112.732109.88154512.99
308012016.03.10 19:23sell127851.00112.839113.319112.599
308022016.03.10 19:41close127851.00112.741113.319112.59986.92154599.91
308032016.03.10 19:41sell127861.00112.693113.173112.453
308042016.03.10 22:15s/l127861.00113.173113.173112.453-424.13154175.78
308052016.03.10 22:27buy127871.00113.168112.688113.408
308062016.03.10 22:55close127871.00113.205112.688113.40832.68154208.46
308072016.03.10 22:55sell127881.00113.202113.682112.962
308082016.03.11 00:00close127881.00113.150113.682112.96242.12154250.58
308092016.03.11 00:00buy127891.00113.157112.677113.397
308102016.03.11 00:09close127891.00113.173112.677113.39714.14154264.72
308112016.03.11 00:11sell127901.00113.162113.642112.922
308122016.03.11 00:33close127901.00113.155113.642112.9226.19154270.91
308132016.03.11 00:33buy127911.00113.152112.672113.392
308142016.03.11 00:38close127911.00113.163112.672113.3929.72154280.63
308152016.03.11 00:38sell127921.00113.165113.645112.925
308162016.03.11 01:27close127921.00113.044113.645112.925107.04154387.67
308172016.03.11 01:32sell127931.00112.869113.349112.629
308182016.03.11 05:37s/l127931.00113.349113.349112.629-423.47153964.20
308192016.03.11 05:51sell127941.00113.423113.903113.183
308202016.03.11 12:21s/l127941.00113.903113.903113.183-421.41153542.79
308212016.03.11 13:08buy127951.00113.744113.264113.984
308222016.03.11 19:48close127951.00113.745113.264113.9840.88153543.67
308232016.03.14 00:53buy127961.00113.912113.432114.152
308242016.03.14 03:59close127961.00113.912113.432114.1520.00153543.67
308252016.03.14 07:16buy127971.00113.922113.442114.162
308262016.03.15 03:57close127971.00113.923113.442114.162-1.59153542.08
308272016.03.15 04:36sell127981.00113.709114.189113.469
308282016.03.15 06:01close127981.00113.587114.189113.469107.41153649.49
308292016.03.15 06:01sell127991.00113.578114.058113.338
308302016.03.15 06:31s/l127991.00114.058114.058113.338-420.81153228.68
308312016.03.15 06:31buy128001.00114.067113.587114.307
308322016.03.15 06:38s/l128001.00113.587113.587114.307-422.59152806.09
308332016.03.15 06:38sell128011.00113.585114.065113.345
308342016.03.15 06:49modify128011.00113.585113.4850.000
308352016.03.15 06:51modify128011.00113.585113.4350.000
308362016.03.15 06:54s/l128011.00113.435113.4350.000132.23152938.32
308372016.03.15 07:02buy128021.00113.445112.965113.685
308382016.03.15 11:17s/l128021.00112.965112.965113.685-424.91152513.41
308392016.03.15 11:19buy128031.00113.021112.541113.261
308402016.03.15 12:54close128031.00113.143112.541113.261107.83152621.24
308412016.03.15 15:30sell128041.00112.823113.303112.583
308422016.03.15 15:31modify128041.00112.823112.7230.000
308432016.03.15 15:33s/l128041.00112.723112.7230.00088.71152709.95
308442016.03.15 15:33sell128051.00112.677113.157112.437
308452016.03.15 23:21s/l128051.00113.157113.157112.437-424.19152285.76
308462016.03.16 00:00sell128061.00113.127113.607112.887
308472016.03.16 03:00close128061.00113.100113.607112.88723.87152309.63
308482016.03.16 04:19buy128071.00113.388112.908113.628
308492016.03.16 04:30modify128071.00113.388113.4880.000
308502016.03.16 04:31s/l128071.00113.488113.4880.00088.12152397.75
308512016.03.16 05:44sell128081.00113.380113.860113.140
308522016.03.16 09:14close128081.00113.379113.860113.1400.88152398.63
308532016.03.16 10:04buy128091.00113.388112.908113.628
308542016.03.16 10:20modify128091.00113.388113.4880.000
308552016.03.16 10:20modify128091.00113.388113.5380.000
308562016.03.16 10:21modify128091.00113.388113.5880.000
308572016.03.16 10:24modify128091.00113.388113.6380.000
308582016.03.16 10:49s/l128091.00113.638113.6380.000220.00152618.63
308592016.03.16 11:28sell128101.00113.632114.112113.392
308602016.03.16 14:28close128101.00113.527114.112113.39292.49152711.12
308612016.03.16 14:29sell128111.00113.490113.970113.250
308622016.03.16 21:00close128111.00113.488113.970113.2501.76152712.88
308632016.03.16 21:00sell128121.00113.478113.958113.238
308642016.03.16 21:01modify128121.00113.478113.3780.000
308652016.03.16 21:01modify128121.00113.478113.3280.000
308662016.03.16 21:02modify128121.00113.478113.2780.000
308672016.03.16 21:02modify128121.00113.478113.2280.000
308682016.03.16 21:02modify128121.00113.478113.1780.000
308692016.03.16 21:02modify128121.00113.478113.1280.000
308702016.03.16 21:02s/l128121.00113.128113.1280.000309.38153022.26
308712016.03.16 21:05sell128131.00113.250113.730113.010
308722016.03.16 21:05modify128131.00113.250113.1500.000
308732016.03.16 21:06s/l128131.00113.150113.1500.00088.38153110.64
308742016.03.16 21:07sell128141.00113.015113.495112.775
308752016.03.16 21:10modify128141.00113.015112.9150.000
308762016.03.16 21:10s/l128141.00112.915112.9150.00088.57153199.21
308772016.03.16 21:11buy128151.00113.005112.525113.245
308782016.03.16 21:50s/l128151.00112.525112.525113.245-426.58152772.63
308792016.03.16 21:50sell128161.00112.523113.003112.283
308802016.03.16 22:25close128161.00112.400113.003112.283109.43152882.06
308812016.03.16 22:25sell128171.00112.391112.871112.151
308822016.03.17 03:21s/l128171.00112.871112.871112.151-436.78152445.27
308832016.03.17 04:20buy128181.00112.756112.276112.996
308842016.03.17 07:26s/l128181.00112.276112.276112.996-427.52152017.75
308852016.03.17 07:26sell128191.00112.275112.755112.035
308862016.03.17 07:54modify128191.00112.275112.1750.000
308872016.03.17 07:57modify128191.00112.275112.1250.000
308882016.03.17 07:58modify128191.00112.275112.0750.000
308892016.03.17 07:59modify128191.00112.275112.0250.000
308902016.03.17 07:59s/l128191.00112.025112.0250.000223.16152240.91
308912016.03.17 08:08sell128201.00112.029112.509111.789
308922016.03.17 10:00close128201.00112.010112.509111.78916.96152257.87
308932016.03.17 10:00buy128211.00112.013111.533112.253
308942016.03.17 11:05s/l128211.00111.533111.533112.253-430.37151827.50
308952016.03.17 11:05sell128221.00111.532112.012111.292
308962016.03.17 12:54close128221.00111.410112.012111.292109.51151937.01
308972016.03.17 12:55buy128231.00111.423110.943111.663
308982016.03.17 14:44s/l128231.00110.943110.943111.663-432.67151504.34
308992016.03.17 14:44sell128241.00110.938111.418110.698
309002016.03.17 14:45modify128241.00110.938110.8380.000
309012016.03.17 14:45s/l128241.00110.838110.8380.00090.22151594.56
309022016.03.17 14:46buy128251.00110.870110.390111.110
309032016.03.17 14:51close128251.00110.888110.390111.11016.23151610.79
309042016.03.17 14:51sell128261.00110.885111.365110.645
309052016.03.17 15:01modify128261.00110.885110.7850.000
309062016.03.17 15:01modify128261.00110.885110.7350.000
309072016.03.17 15:05s/l128261.00110.735110.7350.000135.45151746.24
309082016.03.17 15:09buy128271.00110.857110.377111.097
309092016.03.17 15:09modify128271.00110.857110.9570.000
309102016.03.17 15:09modify128271.00110.857111.0070.000
309112016.03.17 15:09modify128271.00110.857111.0570.000
309122016.03.17 15:09modify128271.00110.857111.1070.000
309132016.03.17 15:09modify128271.00110.857111.1570.000
309142016.03.17 15:09modify128271.00110.857111.2070.000
309152016.03.17 15:09modify128271.00110.857111.2570.000
309162016.03.17 15:09modify128271.00110.857111.3070.000
309172016.03.17 15:09modify128271.00110.857111.3570.000
309182016.03.17 15:09modify128271.00110.857111.4070.000
309192016.03.17 15:09modify128271.00110.857111.4570.000
309202016.03.17 15:09s/l128271.00111.457111.4570.000538.32152284.56
309212016.03.17 15:10buy128281.00111.432110.952111.672
309222016.03.17 15:12close128281.00111.451110.952111.67217.05152301.61
309232016.03.17 15:12sell128291.00111.448111.928111.208
309242016.03.17 15:14close128291.00111.409111.928111.20835.01152336.62
309252016.03.17 15:14buy128301.00111.416110.936111.656
309262016.03.17 15:14modify128301.00111.416111.5160.000
309272016.03.17 15:14modify128301.00111.416111.5660.000
309282016.03.17 15:14s/l128301.00111.566111.5660.000134.45152471.07
309292016.03.17 15:15sell128311.00111.505111.985111.265
309302016.03.17 15:21close128311.00111.452111.985111.26547.55152518.62
309312016.03.17 15:21buy128321.00111.456110.976111.696
309322016.03.17 15:23close128321.00111.507110.976111.69645.74152564.36
309332016.03.17 15:23sell128331.00111.504111.984111.264
309342016.03.17 15:38s/l128331.00111.984111.984111.264-428.63152135.73
309352016.03.17 15:38buy128341.00111.984111.504112.224
309362016.03.17 16:03s/l128341.00111.504111.504112.224-430.48151705.25
309372016.03.17 16:12buy128351.00111.601111.121111.841
309382016.03.17 16:23modify128351.00111.601111.7010.000
309392016.03.17 16:23s/l128351.00111.701111.7010.00089.53151794.78
309402016.03.17 16:24sell128361.00111.673112.153111.433
309412016.03.17 16:56close128361.00111.552112.153111.433108.47151903.25
309422016.03.17 16:56sell128371.00111.524112.004111.284
309432016.03.17 17:00modify128371.00111.524111.4240.000
309442016.03.17 17:02close128371.00111.361111.4240.000146.37152049.62
309452016.03.17 17:02buy128381.00111.364110.884111.604
309462016.03.17 17:33close128381.00111.485110.884111.604108.53152158.15
309472016.03.17 17:33buy128391.00111.515111.035111.755
309482016.03.17 18:19close128391.00111.589111.035111.75566.31152224.46
309492016.03.17 18:19sell128401.00111.586112.066111.346
309502016.03.17 18:42modify128401.00111.586111.4860.000
309512016.03.17 18:47s/l128401.00111.486111.4860.00089.70152314.16
309522016.03.17 18:56sell128411.00111.406111.886111.166
309532016.03.17 19:01modify128411.00111.406111.3060.000
309542016.03.17 19:10modify128411.00111.406111.2560.000
309552016.03.17 19:11s/l128411.00111.256111.2560.000134.82152448.98
309562016.03.17 19:45sell128421.00111.182111.662110.942
309572016.03.17 19:48modify128421.00111.182111.0820.000
309582016.03.17 19:49modify128421.00111.182111.0320.000
309592016.03.17 19:50s/l128421.00111.032111.0320.000135.10152584.08
309602016.03.17 19:53sell128431.00111.026111.506110.786
309612016.03.17 21:43s/l128431.00111.506111.506110.786-430.47152153.61
309622016.03.17 21:58sell128441.00111.481111.961111.241
309632016.03.17 22:48close128441.00111.479111.961111.2411.79152155.40
309642016.03.17 22:48buy128451.00111.478110.998111.718
309652016.03.18 03:38s/l128451.00110.998110.998111.718-434.91151720.49
309662016.03.18 03:38sell128461.00110.998111.478110.758
309672016.03.18 04:07modify128461.00110.998110.8980.000
309682016.03.18 04:09s/l128461.00110.898110.8980.00090.17151810.66
309692016.03.18 04:10buy128471.00110.847110.367111.087
309702016.03.18 04:26close128471.00110.888110.367111.08736.97151847.63
309712016.03.18 04:26sell128481.00110.885111.365110.645
309722016.03.18 05:26s/l128481.00111.365111.365110.645-431.01151416.62
309732016.03.18 05:38sell128491.00111.265111.745111.025
309742016.03.18 06:39close128491.00111.183111.745111.02573.75151490.37
309752016.03.18 06:39buy128501.00111.187110.707111.427
309762016.03.18 07:16close128501.00111.308110.707111.427108.71151599.08
309772016.03.18 07:19buy128511.00111.314110.834111.554
309782016.03.18 08:30close128511.00111.436110.834111.554109.48151708.56
309792016.03.18 09:55sell128521.00111.199111.679110.959
309802016.03.18 10:00close128521.00111.139111.679110.95953.99151762.55
309812016.03.18 10:00buy128531.00111.142110.662111.382
309822016.03.18 10:10close128531.00111.228110.662111.38277.32151839.87
309832016.03.18 10:10sell128541.00111.225111.705110.985
309842016.03.18 22:33s/l128541.00111.705111.705110.985-429.70151410.17
309852016.03.18 23:33sell128551.00111.560112.040111.320
309862016.03.21 00:00close128551.00111.503112.040111.32047.28151457.45
309872016.03.21 00:05buy128561.00111.523111.043111.763
309882016.03.21 08:16close128561.00111.524111.043111.7630.90151458.35
309892016.03.21 09:13sell128571.00111.440111.920111.200
309902016.03.21 10:49close128571.00111.381111.920111.20052.97151511.32
309912016.03.21 10:49buy128581.00111.380110.900111.620
309922016.03.21 12:38close128581.00111.502110.900111.620109.42151620.74
309932016.03.21 15:24buy128591.00111.528111.048111.768
309942016.03.21 16:01close128591.00111.649111.048111.768108.38151729.12
309952016.03.21 16:13buy128601.00111.672111.192111.912
309962016.03.21 16:33modify128601.00111.672111.7720.000
309972016.03.21 16:44s/l128601.00111.772111.7720.00089.47151818.59
309982016.03.22 01:38buy128611.00112.000111.520112.240
309992016.03.22 02:01close128611.00112.106111.520112.24094.55151913.14
310002016.03.22 02:02sell128621.00112.089112.569111.849
310012016.03.22 02:45close128621.00112.083112.569111.8495.35151918.49
310022016.03.22 02:45buy128631.00112.087111.607112.327
310032016.03.22 08:15close128631.00112.087111.607112.3270.00151918.49
310042016.03.22 10:00buy128641.00112.069111.589112.309
310052016.03.22 10:16close128641.00112.075111.589112.3095.35151923.84
310062016.03.22 10:16sell128651.00112.072112.552111.832
310072016.03.22 10:27modify128651.00112.072111.9720.000
310082016.03.22 10:31modify128651.00112.072111.9220.000
310092016.03.22 10:42modify128651.00112.072111.8720.000
310102016.03.22 10:42modify128651.00112.072111.8220.000
310112016.03.22 10:47s/l128651.00111.822111.8220.000223.57152147.41
310122016.03.22 10:53sell128661.00111.730112.210111.490
310132016.03.22 11:18modify128661.00111.730111.6300.000
310142016.03.22 11:22modify128661.00111.730111.5800.000
310152016.03.22 11:23modify128661.00111.730111.5300.000
310162016.03.22 11:24modify128661.00111.730111.4800.000
310172016.03.22 11:33modify128661.00111.730111.4300.000
310182016.03.22 11:34s/l128661.00111.430111.4300.000269.23152416.64
310192016.03.22 11:35sell128671.00111.404111.884111.164
310202016.03.22 19:19s/l128671.00111.884111.884111.164-429.02151987.62
310212016.03.22 19:43buy128681.00111.914111.434112.154
310222016.03.22 19:55modify128681.00111.914112.0140.000
310232016.03.22 19:56modify128681.00111.914112.0640.000
310242016.03.22 20:16s/l128681.00112.064112.0640.000133.85152121.47
310252016.03.22 20:23buy128691.00112.147111.667112.387
310262016.03.22 20:34modify128691.00112.147112.2470.000
310272016.03.22 20:36modify128691.00112.147112.2970.000
310282016.03.22 20:39s/l128691.00112.297112.2970.000133.57152255.04
310292016.03.22 20:41buy128701.00112.318111.838112.558
310302016.03.22 20:45close128701.00112.323111.838112.5584.45152259.49
310312016.03.22 20:45sell128711.00112.324112.804112.084
310322016.03.22 23:07close128711.00112.293112.804112.08427.61152287.10
310332016.03.22 23:07buy128721.00112.292111.812112.532
310342016.03.23 00:01close128721.00112.314111.812112.53217.12152304.22
310352016.03.23 00:01sell128731.00112.301112.781112.061
310362016.03.23 02:51close128731.00112.180112.781112.061107.86152412.08
310372016.03.23 03:00buy128741.00112.267111.787112.507
310382016.03.23 03:20close128741.00112.282111.787112.50713.36152425.44
310392016.03.23 04:15sell128751.00112.171112.651111.931
310402016.03.23 12:02s/l128751.00112.651112.651111.931-426.09151999.35
310412016.03.23 13:17buy128761.00112.725112.245112.965
310422016.03.23 16:07close128761.00112.847112.245112.965108.11152107.46
310432016.03.23 16:07buy128771.00112.866112.386113.106
310442016.03.23 21:41s/l128771.00112.386112.386113.106-427.11151680.35
310452016.03.23 21:41sell128781.00112.379112.859112.139
310462016.03.24 00:42close128781.00112.379112.859112.139-11.52151668.82
310472016.03.24 03:06sell128791.00112.392112.872112.152
310482016.03.24 10:01s/l128791.00112.872112.872112.152-425.25151243.57
310492016.03.24 10:24buy128801.00112.911112.431113.151
310502016.03.24 15:43s/l128801.00112.431112.431113.151-426.93150816.64
310512016.03.24 15:59sell128811.00112.488112.968112.248
310522016.03.24 16:24close128811.00112.477112.968112.2489.78150826.42
310532016.03.24 16:42buy128821.00112.534112.054112.774
310542016.03.24 19:01close128821.00112.655112.054112.774107.41150933.83
310552016.03.24 19:06buy128831.00112.697112.217112.937
310562016.03.24 21:38close128831.00112.818112.217112.937107.25151041.08
310572016.03.25 01:12buy128841.00112.846112.366113.086
310582016.03.25 03:16close128841.00112.874112.366113.08624.81151065.89
310592016.03.25 03:16sell128851.00112.875113.355112.635
310602016.03.28 01:25s/l128851.00113.355113.355112.635-427.29150638.60
310612016.03.28 02:02sell128861.00113.294113.774113.054
310622016.03.28 15:39close128861.00113.293113.774113.0540.88150639.48
310632016.03.28 15:39sell128871.00113.279113.759113.039
310642016.03.28 16:39close128871.00113.158113.759113.039106.93150746.41
310652016.03.28 17:00buy128881.00113.277112.797113.517
310662016.03.28 17:08close128881.00113.278112.797113.5170.88150747.29
310672016.03.28 17:16sell128891.00113.276113.756113.036
310682016.03.28 21:20close128891.00113.275113.756113.0360.88150748.17
310692016.03.28 21:42buy128901.00113.282112.802113.522
310702016.03.28 23:01close128901.00113.404112.802113.522107.58150855.75
310712016.03.29 00:54sell128911.00113.401113.881113.161
310722016.03.29 03:35close128911.00113.279113.881113.161107.70150963.45
310732016.03.29 04:04buy128921.00113.408112.928113.648
310742016.03.29 04:15close128921.00113.448112.928113.64835.26150998.71
310752016.03.29 04:15sell128931.00113.445113.925113.205
310762016.03.29 15:32close128931.00113.444113.925113.2050.88150999.59
310772016.03.29 15:58sell128941.00113.471113.951113.231
310782016.03.29 17:28close128941.00113.350113.951113.231106.75151106.34
310792016.03.29 18:59buy128951.00113.313112.833113.553
310802016.03.29 19:19close128951.00113.345112.833113.55328.23151134.57
310812016.03.29 19:19sell128961.00113.342113.822113.102
310822016.03.29 19:20modify128961.00113.342113.2420.000
310832016.03.29 19:20modify128961.00113.342113.1920.000
310842016.03.29 19:20s/l128961.00113.192113.1920.000132.51151267.08
310852016.03.29 19:20sell128971.00113.124113.604112.884
310862016.03.29 19:28close128971.00113.060113.604112.88456.61151323.69
310872016.03.29 19:31sell128981.00112.993113.473112.753
310882016.03.29 19:59close128981.00112.955113.473112.75333.64151357.33
310892016.03.29 20:03sell128991.00112.898113.378112.658
310902016.03.29 20:32close128991.00112.788113.378112.65897.53151454.86
310912016.03.29 20:41buy129001.00112.868112.388113.108
310922016.03.30 03:23s/l129001.00112.388112.388113.108-429.57151025.29
310932016.03.30 04:25sell129011.00112.577113.057112.337
310942016.03.30 05:22close129011.00112.456113.057112.337107.60151132.89
310952016.03.30 08:12sell129021.00112.340112.820112.100
310962016.03.30 09:02close129021.00112.219112.820112.100107.82151240.71
310972016.03.30 09:19sell129031.00112.372112.852112.132
310982016.03.30 10:07close129031.00112.251112.852112.132107.79151348.50
310992016.03.30 10:11buy129041.00112.351111.871112.591
311002016.03.30 13:12close129041.00112.352111.871112.5910.89151349.39
311012016.03.30 14:10sell129051.00112.308112.788112.068
311022016.03.30 14:33close129051.00112.281112.788112.06824.05151373.44
311032016.03.30 14:33buy129061.00112.285111.805112.525
311042016.03.30 14:59close129061.00112.334111.805112.52543.62151417.06
311052016.03.30 14:59sell129071.00112.331112.811112.091
311062016.03.31 02:53close129071.00112.331112.811112.091-11.52151405.54
311072016.03.31 03:08sell129081.00112.281112.761112.041
311082016.03.31 07:30close129081.00112.281112.761112.0410.00151405.54
311092016.03.31 07:40sell129091.00112.256112.736112.016
311102016.03.31 08:59close129091.00112.222112.736112.01630.30151435.84
311112016.03.31 08:59buy129101.00112.225111.745112.465
311122016.03.31 09:54close129101.00112.347111.745112.465108.59151544.43
311132016.03.31 09:54buy129111.00112.364111.884112.604
311142016.03.31 10:14close129111.00112.396111.884112.60428.47151572.90
311152016.03.31 10:19buy129121.00112.413111.933112.653
311162016.03.31 17:19close129121.00112.414111.933112.6530.89151573.79
311172016.03.31 18:45sell129131.00112.359112.839112.119
311182016.04.01 03:09close129131.00112.358112.839112.119-2.95151570.84
311192016.04.01 03:20sell129141.00112.321112.801112.081
311202016.04.01 03:59close129141.00112.253112.801112.08160.58151631.42
311212016.04.01 03:59buy129151.00112.257111.777112.497
311222016.04.01 06:59close129151.00112.268111.777112.4979.80151641.22
311232016.04.01 07:12buy129161.00112.261111.781112.501
311242016.04.01 10:00close129161.00112.382111.781112.501107.67151748.89
311252016.04.01 10:23sell129171.00112.184112.664111.944
311262016.04.01 13:34close129171.00112.182112.664111.9441.78151750.67
311272016.04.01 14:52buy129181.00112.065111.585112.305
311282016.04.01 15:30close129181.00112.189111.585112.305110.53151861.20
311292016.04.01 15:30buy129191.00112.199111.719112.439
311302016.04.01 15:30modify129191.00112.199112.2990.000
311312016.04.01 15:30s/l129191.00112.299112.2990.00089.05151950.25
311322016.04.01 15:31sell129201.00112.169112.649111.929
311332016.04.01 15:39modify129201.00112.169112.0690.000
311342016.04.01 15:40modify129201.00112.169112.0190.000
311352016.04.01 15:40modify129201.00112.169111.9690.000
311362016.04.01 15:40modify129201.00112.169111.9190.000
311372016.04.01 15:42s/l129201.00111.919111.9190.000223.38152173.63
311382016.04.01 15:43buy129211.00111.917111.437112.157
311392016.04.01 15:51modify129211.00111.917112.0170.000
311402016.04.01 15:53modify129211.00111.917112.0670.000
311412016.04.01 15:54s/l129211.00112.067112.0670.000133.85152307.48
311422016.04.01 15:56sell129221.00111.967112.447111.727
311432016.04.01 17:13s/l129221.00112.447112.447111.727-426.86151880.62
311442016.04.01 18:47sell129231.00112.153112.633111.913
311452016.04.01 19:06modify129231.00112.153112.0530.000
311462016.04.01 19:12modify129231.00112.153112.0030.000
311472016.04.01 19:15modify129231.00112.153111.9530.000
311482016.04.01 19:19modify129231.00112.153111.9030.000
311492016.04.01 19:21modify129231.00112.153111.8530.000
311502016.04.01 19:22s/l129231.00111.853111.8530.000268.20152148.82
311512016.04.01 19:29sell129241.00111.820112.300111.580
311522016.04.01 21:56close129241.00111.699112.300111.580108.33152257.15
311532016.04.01 21:58sell129251.00111.671112.151111.431
311542016.04.04 00:00close129251.00111.569112.151111.43187.58152344.72
311552016.04.04 00:09buy129261.00111.588111.108111.828
311562016.04.04 00:22close129261.00111.684111.108111.82885.96152430.68
311572016.04.04 00:22sell129271.00111.686112.166111.446
311582016.04.04 00:52close129271.00111.564112.166111.446109.35152540.03
311592016.04.04 00:52sell129281.00111.561112.041111.321
311602016.04.04 03:52close129281.00111.541112.041111.32117.93152557.96
311612016.04.04 04:07sell129291.00111.453111.933111.213
311622016.04.04 04:39close129291.00111.331111.933111.213109.58152667.54
311632016.04.04 04:39sell129301.00111.327111.807111.087
311642016.04.04 08:24close129301.00111.325111.807111.0871.80152669.34
311652016.04.04 08:40buy129311.00111.386110.906111.626
311662016.04.04 10:27close129311.00111.508110.906111.626109.41152778.75
311672016.04.04 15:55sell129321.00111.427111.907111.187
311682016.04.04 16:52close129321.00111.306111.907111.187108.71152887.46
311692016.04.04 17:00sell129331.00111.341111.821111.101
311702016.04.04 17:59close129331.00111.220111.821111.101108.79152996.25
311712016.04.04 18:10sell129341.00111.172111.652110.932
311722016.04.04 18:24close129341.00111.167111.652110.9324.50153000.75
311732016.04.04 19:30sell129351.00111.162111.642110.922
311742016.04.04 20:50close129351.00111.137111.642110.92222.49153023.24
311752016.04.04 20:50buy129361.00111.136110.656111.376
311762016.04.04 22:08close129361.00111.264110.656111.376115.04153138.28
311772016.04.04 22:08buy129371.00111.278110.798111.518
311782016.04.05 00:20close129371.00111.288110.798111.5186.52153144.80
311792016.04.05 00:30buy129381.00111.301110.821111.541
311802016.04.05 04:58s/l129381.00110.821110.821111.541-433.13152711.67
311812016.04.05 05:21sell129391.00110.830111.310110.590
311822016.04.05 05:23close129391.00110.810111.310110.59018.05152729.72
311832016.04.05 05:23buy129401.00110.813110.333111.053
311842016.04.05 06:45close129401.00110.875110.333111.05355.92152785.64
311852016.04.05 06:45sell129411.00110.860111.340110.620
311862016.04.05 08:33close129411.00110.739111.340110.620109.27152894.91
311872016.04.05 08:59sell129421.00110.739111.219110.499
311882016.04.05 09:29close129421.00110.605111.219110.499121.15153016.06
311892016.04.05 09:31sell129431.00110.591111.071110.351
311902016.04.05 09:54modify129431.00110.591110.4910.000
311912016.04.05 09:54modify129431.00110.591110.4410.000
311922016.04.05 09:55modify129431.00110.591110.3910.000
311932016.04.05 09:57s/l129431.00110.391110.3910.000181.18153197.24
311942016.04.05 09:57buy129441.00110.392109.912110.632
311952016.04.05 10:21modify129441.00110.392110.4920.000
311962016.04.05 10:21modify129441.00110.392110.5420.000
311972016.04.05 10:21modify129441.00110.392110.5920.000
311982016.04.05 10:21modify129441.00110.392110.6420.000
311992016.04.05 10:21modify129441.00110.392110.6920.000
312002016.04.05 10:21modify129441.00110.392110.7420.000
312012016.04.05 10:21s/l129441.00110.742110.7420.000316.05153513.29
312022016.04.05 10:22sell129451.00110.798111.278110.558
312032016.04.05 10:22modify129451.00110.798110.6980.000
312042016.04.05 10:22modify129451.00110.798110.6480.000
312052016.04.05 10:23modify129451.00110.798110.5980.000
312062016.04.05 10:23s/l129451.00110.598110.5980.000180.83153694.12
312072016.04.05 10:24buy129461.00110.612110.132110.852
312082016.04.05 14:50close129461.00110.614110.132110.8521.81153695.93
312092016.04.05 14:50buy129471.00110.626110.146110.866
312102016.04.05 14:50modify129471.00110.626110.7260.000
312112016.04.05 14:50s/l129471.00110.726110.7260.00090.32153786.25
312122016.04.05 15:00sell129481.00110.627111.107110.387
312132016.04.05 15:32close129481.00110.506111.107110.387109.50153895.75
312142016.04.05 16:15sell129491.00110.515110.995110.275
312152016.04.05 18:31close129491.00110.391110.995110.275112.33154008.08
312162016.04.05 18:31sell129501.00110.382110.862110.142
312172016.04.05 18:40modify129501.00110.382110.2820.000
312182016.04.05 18:41modify129501.00110.382110.2320.000
312192016.04.05 18:42modify129501.00110.382110.1820.000
312202016.04.05 18:46modify129501.00110.382110.1320.000
312212016.04.05 18:49modify129501.00110.382110.0820.000
312222016.04.05 18:50s/l129501.00110.082110.0820.000272.52154280.60
312232016.04.05 18:59sell129511.00110.035110.515109.795
312242016.04.05 21:52s/l129511.00110.515110.515109.795-434.33153846.27
312252016.04.05 22:38sell129521.00110.398110.878110.158
312262016.04.05 23:13close129521.00110.277110.878110.158109.72153955.99
312272016.04.05 23:51sell129531.00110.225110.705109.985
312282016.04.06 16:13close129531.00110.224110.705109.985-2.93153953.06
312292016.04.06 16:23buy129541.00110.121109.641110.361
312302016.04.06 17:22close129541.00110.244109.641110.361111.57154064.63
312312016.04.06 17:22buy129551.00110.257109.777110.497
312322016.04.06 18:38s/l129551.00109.777109.777110.497-437.25153627.38
312332016.04.06 18:38sell129561.00109.776110.256109.536
312342016.04.06 18:39close129561.00109.737110.256109.53635.54153662.92
312352016.04.06 18:39buy129571.00109.736109.256109.976
312362016.04.06 22:13close129571.00109.736109.256109.9760.00153662.92
312372016.04.06 23:02buy129581.00109.714109.234109.954
312382016.04.07 01:26close129581.00109.750109.234109.95425.38153688.31
312392016.04.07 01:45buy129591.00109.753109.273109.993
312402016.04.07 03:35close129591.00109.878109.273109.993113.76153802.07
312412016.04.07 03:35buy129601.00109.888109.408110.128
312422016.04.07 04:16s/l129601.00109.408109.408110.128-438.72153363.35
312432016.04.07 04:20buy129611.00109.432108.952109.672
312442016.04.07 04:30modify129611.00109.432109.5320.000
312452016.04.07 04:30modify129611.00109.432109.5820.000
312462016.04.07 04:31s/l129611.00109.582109.5820.000136.88153500.23
312472016.04.07 04:36sell129621.00109.533110.013109.293
312482016.04.07 05:06close129621.00109.390110.013109.293130.72153630.95
312492016.04.07 05:08sell129631.00109.397109.877109.157
312502016.04.07 05:24modify129631.00109.397109.2970.000
312512016.04.07 05:24modify129631.00109.397109.2470.000
312522016.04.07 05:24s/l129631.00109.247109.2470.000137.28153768.23
312532016.04.07 05:42buy129641.00109.260108.780109.500
312542016.04.07 05:55close129641.00109.266108.780109.5005.49153773.72
312552016.04.07 05:55sell129651.00109.263109.743109.023
312562016.04.07 06:33close129651.00109.142109.743109.023110.86153884.58
312572016.04.07 06:33sell129661.00109.128109.608108.888
312582016.04.07 07:56close129661.00109.111109.608108.88815.58153900.16
312592016.04.07 08:17sell129671.00109.032109.512108.792
312602016.04.07 08:18modify129671.00109.032108.9320.000
312612016.04.07 08:19s/l129671.00108.932108.9320.00091.80153991.96
312622016.04.07 08:20buy129681.00108.941108.461109.181
312632016.04.07 11:55s/l129681.00108.461108.461109.181-442.56153549.40
312642016.04.07 12:20sell129691.00108.304108.784108.064
312652016.04.07 12:39modify129691.00108.304108.2040.000
312662016.04.07 12:39modify129691.00108.304108.1540.000
312672016.04.07 12:42modify129691.00108.304108.1040.000
312682016.04.07 12:44close129691.00108.102108.1040.000186.86153736.26
312692016.04.07 12:44buy129701.00108.105107.625108.345
312702016.04.07 12:49modify129701.00108.105108.2050.000
312712016.04.07 12:49modify129701.00108.105108.2550.000
312722016.04.07 12:49modify129701.00108.105108.3050.000
312732016.04.07 12:49s/l129701.00108.305108.3050.000184.66153920.92
312742016.04.07 12:54sell129711.00108.216108.696107.976
312752016.04.07 16:16close129711.00108.213108.696107.9762.77153923.69
312762016.04.07 16:16sell129721.00108.204108.684107.964
312772016.04.07 16:29modify129721.00108.204108.1040.000
312782016.04.07 16:30modify129721.00108.204108.0540.000
312792016.04.07 16:30s/l129721.00108.054108.0540.000138.82154062.51
312802016.04.07 16:34sell129731.00108.074108.554107.834
312812016.04.07 16:34modify129731.00108.074107.9740.000
312822016.04.07 16:34s/l129731.00107.974107.9740.00092.61154155.12
312832016.04.07 16:35buy129741.00107.959107.479108.199
312842016.04.07 16:35modify129741.00107.959108.0590.000
312852016.04.07 16:35modify129741.00107.959108.1090.000
312862016.04.07 16:35s/l129741.00108.109108.1090.000138.75154293.87
312872016.04.07 16:35buy129751.00108.124107.644108.364
312882016.04.07 17:00close129751.00108.126107.644108.3641.85154295.72
312892016.04.07 17:00sell129761.00108.123108.603107.883
312902016.04.07 17:29modify129761.00108.123108.0230.000
312912016.04.07 17:30modify129761.00108.123107.9730.000
312922016.04.07 17:31close129761.00107.965107.9730.000146.34154442.06
312932016.04.07 17:31buy129771.00107.968107.488108.208
312942016.04.07 17:42close129771.00107.972107.488108.2083.70154445.76
312952016.04.07 17:42sell129781.00107.969108.449107.729
312962016.04.07 17:55close129781.00107.919108.449107.72946.33154492.09
312972016.04.07 17:55buy129791.00107.924107.444108.164
312982016.04.07 17:55modify129791.00107.924108.0240.000
312992016.04.07 17:55s/l129791.00108.024108.0240.00092.61154584.70
313002016.04.07 18:02sell129801.00107.839108.319107.599
313012016.04.07 18:08modify129801.00107.839107.7390.000
313022016.04.07 18:09close129801.00107.734107.7390.00097.46154682.16
313032016.04.07 18:09buy129811.00107.737107.257107.977
313042016.04.07 18:28modify129811.00107.737107.8370.000
313052016.04.07 18:31modify129811.00107.737107.8870.000
313062016.04.07 18:32modify129811.00107.737107.9370.000
313072016.04.07 18:35modify129811.00107.737107.9870.000
313082016.04.07 18:40s/l129811.00107.987107.9870.000231.51154913.67
313092016.04.07 18:40sell129821.00107.951108.431107.711
313102016.04.07 20:40s/l129821.00108.431108.431107.711-442.68154470.99
313112016.04.07 20:50sell129831.00108.222108.702107.982
313122016.04.07 23:53close129831.00108.221108.702107.9820.92154471.91
313132016.04.07 23:58sell129841.00108.216108.696107.976
313142016.04.08 00:01close129841.00108.208108.696107.9763.55154475.46
313152016.04.08 00:01buy129851.00108.206107.726108.446
313162016.04.08 00:48close129851.00108.227107.726108.44619.40154494.86
313172016.04.08 00:48sell129861.00108.228108.708107.988
313182016.04.08 00:51close129861.00108.207108.708107.98819.41154514.27
313192016.04.08 00:51buy129871.00108.205107.725108.445
313202016.04.08 00:54close129871.00108.213107.725108.4457.39154521.66
313212016.04.08 00:54sell129881.00108.201108.681107.961
313222016.04.08 03:12s/l129881.00108.681108.681107.961-441.66154080.00
313232016.04.08 03:15buy129891.00108.720108.240108.960
313242016.04.08 04:17close129891.00108.841108.240108.960111.17154191.17
313252016.04.08 04:36buy129901.00108.970108.490109.210
313262016.04.08 10:41close129901.00108.971108.490109.2100.92154192.09
313272016.04.08 10:53buy129911.00108.967108.487109.207
313282016.04.08 15:16s/l129911.00108.487108.487109.207-442.45153749.64
313292016.04.08 15:27buy129921.00108.513108.033108.753
313302016.04.08 15:43modify129921.00108.513108.6130.000
313312016.04.08 15:50modify129921.00108.513108.6630.000
313322016.04.08 15:54close129921.00108.688108.6630.000161.01153910.65
313332016.04.08 15:54sell129931.00108.685109.165108.445
313342016.04.08 16:51close129931.00108.563109.165108.445112.38154023.03
313352016.04.08 18:05sell129941.00108.378108.858108.138
313362016.04.08 18:25modify129941.00108.378108.2780.000
313372016.04.08 18:28s/l129941.00108.278108.2780.00092.35154115.38
313382016.04.08 18:37sell129951.00108.198108.678107.958
313392016.04.08 22:33close129951.00108.196108.678107.9581.85154117.23
313402016.04.08 22:48sell129961.00108.155108.635107.915
313412016.05.22 23:37s/l129961.00108.635108.635107.915-597.30153519.92
313422016.05.23 06:53buy129971.00109.753109.273109.993
313432016.05.23 07:49close129971.00109.874109.273109.993110.13153630.05
313442016.05.23 08:29sell129981.00109.845110.325109.605
313452016.05.23 09:07close129981.00109.724110.325109.605110.28153740.33
313462016.05.23 10:12sell129991.00109.523110.003109.283
313472016.05.23 12:52close129991.00109.402110.003109.283110.60153850.93
313482016.05.23 12:52sell130001.00109.365109.845109.125
313492016.05.23 17:14close130001.00109.363109.845109.1251.83153852.76
313502016.05.23 20:07sell130011.00109.323109.803109.083
313512016.05.23 20:24modify130011.00109.323109.2230.000
313522016.05.23 20:28s/l130011.00109.223109.2230.00091.56153944.32
313532016.05.24 01:42buy130021.00109.240108.760109.480
313542016.05.24 02:39close130021.00109.361108.760109.480110.64154054.96
313552016.05.24 02:51buy130031.00109.343108.863109.583
313562016.05.24 05:51close130031.00109.418108.863109.58368.54154123.50
313572016.05.24 06:34buy130041.00109.427108.947109.667
313582016.05.24 10:25close130041.00109.427108.947109.6670.00154123.50
313592016.05.24 13:06buy130051.00109.627109.147109.867
313602016.05.24 15:11close130051.00109.748109.147109.867110.25154233.75
313612016.05.24 16:13buy130061.00109.780109.300110.020
313622016.05.24 17:00close130061.00109.901109.300110.020110.10154343.85
313632016.05.24 20:22buy130071.00110.082109.602110.322
313642016.05.25 02:33close130071.00110.083109.602110.322-1.56154342.29
313652016.05.25 02:44buy130081.00110.121109.641110.361
313662016.05.25 05:44close130081.00110.132109.641110.3619.99154352.28
313672016.05.25 06:20sell130091.00110.054110.534109.814
313682016.05.25 06:45modify130091.00110.054109.9540.000
313692016.05.25 07:23s/l130091.00109.954109.9540.00090.95154443.23
313702016.05.25 08:11sell130101.00109.879110.359109.639
313712016.05.25 16:00s/l130101.00110.359110.359109.639-434.94154008.29
313722016.05.25 17:45buy130111.00110.376109.896110.616
313732016.05.26 03:14s/l130111.00109.896109.896110.616-444.20153564.09
313742016.05.26 03:14sell130121.00109.895110.375109.655
313752016.05.26 03:14modify130121.00109.895109.7950.000
313762016.05.26 03:14modify130121.00109.895109.7450.000
313772016.05.26 03:15s/l130121.00109.745109.7450.000136.68153700.77
313782016.05.26 03:15buy130131.00109.746109.266109.986
313792016.05.26 06:35close130131.00109.748109.266109.9861.82153702.59
313802016.05.26 06:45sell130141.00109.673110.153109.433
313812016.05.26 15:30s/l130141.00110.153110.153109.433-435.76153266.83
313822016.05.26 15:30buy130151.00110.153109.673110.393
313832016.05.26 16:35s/l130151.00109.673109.673110.393-437.66152829.17
313842016.05.26 21:10sell130161.00109.704110.184109.464
313852016.05.27 01:33close130161.00109.703110.184109.464-2.93152826.24
313862016.05.27 01:33sell130171.00109.687110.167109.447
313872016.05.27 03:01close130171.00109.566110.167109.447110.44152936.68
313882016.05.27 03:52buy130181.00109.753109.273109.993
313892016.05.27 04:04modify130181.00109.753109.8530.000
313902016.05.27 04:06modify130181.00109.753109.9030.000
313912016.05.27 04:22s/l130181.00109.903109.9030.000136.48153073.16
313922016.05.27 09:16buy130191.00109.744109.264109.984
313932016.05.27 16:34close130191.00109.745109.264109.9840.91153074.07
313942016.05.27 20:35buy130201.00109.907109.427110.147
313952016.05.27 20:37modify130201.00109.907110.0070.000
313962016.05.27 20:40modify130201.00109.907110.0570.000
313972016.05.27 20:41s/l130201.00110.057110.0570.000136.29153210.36
313982016.05.27 21:06buy130211.00110.253109.773110.493
313992016.05.27 21:33modify130211.00110.253110.3530.000
314002016.05.27 21:58s/l130211.00110.353110.3530.00090.62153300.98
314012016.05.27 23:24sell130221.00110.318110.798110.078
314022016.05.30 01:54s/l130221.00110.798110.798110.078-437.06152863.92
314032016.05.30 02:14buy130231.00110.698110.218110.938
314042016.05.30 02:45close130231.00110.820110.218110.938110.09152974.01
314052016.05.30 03:33buy130241.00110.833110.353111.073
314062016.05.30 05:12close130241.00110.954110.353111.073109.05153083.06
314072016.05.30 05:26buy130251.00110.984110.504111.224
314082016.05.30 07:25close130251.00111.106110.504111.224109.81153192.87
314092016.05.30 08:04buy130261.00111.140110.660111.380
314102016.05.30 08:44close130261.00111.262110.660111.380109.65153302.52
314112016.05.30 09:47sell130271.00111.289111.769111.049
314122016.05.30 11:56close130271.00111.167111.769111.049109.74153412.26
314132016.05.30 15:20sell130281.00111.136111.616110.896
314142016.05.30 18:20close130281.00111.069111.616110.89660.32153472.58
314152016.05.31 00:01buy130291.00111.135110.655111.375
314162016.05.31 06:38close130291.00111.135110.655111.3750.00153472.58
314172016.05.31 07:11sell130301.00111.299111.779111.059
314182016.05.31 07:38modify130301.00111.299111.1990.000
314192016.05.31 08:06s/l130301.00111.199111.1990.00089.93153562.51
314202016.05.31 09:52sell130311.00111.195111.675110.955
314212016.05.31 11:01close130311.00111.072111.675110.955110.74153673.25
314222016.05.31 11:01sell130321.00111.040111.520110.800
314232016.05.31 11:10modify130321.00111.040110.9400.000
314242016.05.31 11:17s/l130321.00110.940110.9400.00090.14153763.39
314252016.05.31 15:36buy130331.00111.144110.664111.384
314262016.05.31 19:10s/l130331.00110.664110.664111.384-433.75153329.64
314272016.05.31 21:29sell130341.00110.561111.041110.321
314282016.06.01 03:01close130341.00110.560111.041110.321-2.94153326.70
314292016.06.01 04:22sell130351.00110.586111.066110.346
314302016.06.01 07:36close130351.00110.585111.066110.3460.90153327.60
314312016.06.01 07:58sell130361.00110.499110.979110.259
314322016.06.01 08:02modify130361.00110.499110.3990.000
314332016.06.01 08:02modify130361.00110.499110.3490.000
314342016.06.01 08:02modify130361.00110.499110.2990.000
314352016.06.01 08:02s/l130361.00110.299110.2990.000181.32153508.92
314362016.06.01 08:02sell130371.00110.259110.739110.019
314372016.06.01 08:03modify130371.00110.259110.1590.000
314382016.06.01 08:03s/l130371.00110.159110.1590.00090.78153599.70
314392016.06.01 08:04sell130381.00110.076110.556109.836
314402016.06.01 08:26close130381.00110.047110.556109.83626.35153626.05
314412016.06.01 08:26buy130391.00110.051109.571110.291
314422016.06.01 11:33close130391.00110.052109.571110.2910.91153626.96
314432016.06.01 11:36sell130401.00109.985110.465109.745
314442016.06.01 11:48modify130401.00109.985109.8850.000
314452016.06.01 12:00s/l130401.00109.885109.8850.00091.00153717.96
314462016.06.01 12:01sell130411.00109.834110.314109.594
314472016.06.01 12:18modify130411.00109.834109.7340.000
314482016.06.01 12:19modify130411.00109.834109.6840.000
314492016.06.01 12:21s/l130411.00109.684109.6840.000136.76153854.72
314502016.06.01 12:26sell130421.00109.567110.047109.327
314512016.06.01 13:25close130421.00109.443110.047109.327113.30153968.02
314522016.06.01 13:25sell130431.00109.433109.913109.193
314532016.06.01 14:17close130431.00109.312109.913109.193110.69154078.71
314542016.06.01 14:33sell130441.00109.231109.711108.991
314552016.06.01 15:06close130441.00109.110109.711108.991110.90154189.61
314562016.06.01 15:06sell130451.00109.101109.581108.861
314572016.06.01 17:53s/l130451.00109.581109.581108.861-438.03153751.58
314582016.06.01 17:59sell130461.00109.417109.897109.177
314592016.06.02 03:00close130461.00109.416109.897109.177-10.61153740.97
314602016.06.02 04:04sell130471.00109.289109.769109.049
314612016.06.02 04:44close130471.00109.167109.769109.049111.76153852.73
314622016.06.02 04:44sell130481.00109.158109.638108.918
314632016.06.02 04:45modify130481.00109.158109.0580.000
314642016.06.02 04:45modify130481.00109.158109.0080.000
314652016.06.02 04:46s/l130481.00109.008109.0080.000137.60153990.33
314662016.06.02 04:49sell130491.00108.984109.464108.744
314672016.06.02 05:24close130491.00108.863109.464108.744111.15154101.48
314682016.06.02 05:24sell130501.00108.854109.334108.614
314692016.06.02 11:04close130501.00108.853109.334108.6140.92154102.40
314702016.06.02 11:05sell130511.00108.858109.338108.618
314712016.06.02 15:43close130511.00108.857109.338108.6180.92154103.32
314722016.06.02 15:53sell130521.00108.851109.331108.611
314732016.06.02 15:56modify130521.00108.851108.7510.000
314742016.06.02 15:57modify130521.00108.851108.7010.000
314752016.06.02 15:57s/l130521.00108.701108.7010.000137.99154241.31
314762016.06.02 16:32sell130531.00108.672109.152108.432
314772016.06.02 16:50modify130531.00108.672108.5720.000
314782016.06.02 16:56s/l130531.00108.572108.5720.00092.10154333.41
314792016.06.02 20:47sell130541.00108.731109.211108.491
314802016.06.03 07:13close130541.00108.730109.211108.491-2.92154330.48
314812016.06.03 07:13sell130551.00108.719109.199108.479
314822016.06.03 07:29modify130551.00108.719108.6190.000
314832016.06.03 07:30s/l130551.00108.619108.6190.00092.06154422.54
314842016.06.03 07:45sell130561.00108.615109.095108.375
314852016.06.03 15:30close130561.00108.613109.095108.3751.84154424.38
314862016.06.03 15:30sell130571.00108.601109.081108.361
314872016.06.03 15:30modify130571.00108.601108.5010.000
314882016.06.03 15:30modify130571.00108.601108.4510.000
314892016.06.03 15:30modify130571.00108.601108.4010.000
314902016.06.03 15:30modify130571.00108.601108.3510.000
314912016.06.03 15:30s/l130571.00108.351108.3510.000230.73154655.11
314922016.06.03 15:30sell130581.00108.336108.816108.096
314932016.06.03 15:30modify130581.00108.336108.2360.000
314942016.06.03 15:30modify130581.00108.336108.1860.000
314952016.06.03 15:30modify130581.00108.336108.1360.000
314962016.06.03 15:30modify130581.00108.336108.0860.000
314972016.06.03 15:30modify130581.00108.336108.0360.000
314982016.06.03 15:31s/l130581.00108.036108.0360.000277.68154932.79
314992016.06.03 15:31buy130591.00108.038107.558108.278
315002016.06.03 15:56s/l130591.00107.558107.558108.278-446.27154486.52
315012016.06.03 16:10sell130601.00107.526108.006107.286
315022016.06.03 16:15modify130601.00107.526107.4260.000
315032016.06.03 16:15modify130601.00107.526107.3760.000
315042016.06.03 16:15modify130601.00107.526107.3260.000
315052016.06.03 16:15s/l130601.00107.326107.3260.000186.35154672.87
315062016.06.03 16:15sell130611.00107.288107.768107.048
315072016.06.03 16:18modify130611.00107.288107.1880.000
315082016.06.03 16:18modify130611.00107.288107.1380.000
315092016.06.03 16:19close130611.00107.137107.1380.000140.94154813.81
315102016.06.03 16:19buy130621.00107.228106.748107.468
315112016.06.03 16:32close130621.00107.283106.748107.46851.27154865.08
315122016.06.03 16:38sell130631.00107.097107.577106.857
315132016.06.03 17:00modify130631.00107.097106.9970.000
315142016.06.03 17:01modify130631.00107.097106.9470.000
315152016.06.03 17:01modify130631.00107.097106.8970.000
315162016.06.03 17:02modify130631.00107.097106.8470.000
315172016.06.03 17:02s/l130631.00106.847106.8470.000233.98155099.06
315182016.06.03 17:25sell130641.00106.858107.338106.618
315192016.06.03 17:30modify130641.00106.858106.7580.000
315202016.06.03 17:31s/l130641.00106.758106.7580.00093.67155192.73
315212016.06.03 17:57sell130651.00106.862107.342106.622
315222016.06.03 18:00modify130651.00106.862106.7620.000
315232016.06.03 18:09modify130651.00106.862106.7120.000
315242016.06.03 18:10modify130651.00106.862106.6620.000
315252016.06.03 18:12s/l130651.00106.662106.6620.000187.51155380.24
315262016.06.03 21:06buy130661.00106.608106.128106.848
315272016.06.03 21:36close130661.00106.746106.128106.848129.28155509.52
315282016.06.03 23:07sell130671.00106.627107.107106.387
315292016.06.03 23:23close130671.00106.585107.107106.38739.41155548.93
315302016.06.03 23:23buy130681.00106.589106.109106.829
315312016.06.06 01:04close130681.00106.592106.109106.8290.34155549.27
315322016.06.06 01:04buy130691.00106.602106.122106.842
315332016.06.06 01:34close130691.00106.740106.122106.842129.29155678.56
315342016.06.06 02:35sell130701.00106.507106.987106.267
315352016.06.06 05:55s/l130701.00106.987106.987106.267-448.65155229.91
315362016.06.06 06:10buy130711.00107.054106.574107.294
315372016.06.06 09:46close130711.00107.056106.574107.2941.87155231.78
315382016.06.06 10:15buy130721.00107.122106.642107.362
315392016.06.06 10:49close130721.00107.244106.642107.362113.76155345.54
315402016.06.06 10:51buy130731.00107.229106.749107.469
315412016.06.06 17:26close130731.00107.231106.749107.4691.87155347.41
315422016.06.06 19:30buy130741.00107.330106.850107.570
315432016.06.06 19:30modify130741.00107.330107.4300.000
315442016.06.06 19:30modify130741.00107.330107.4800.000
315452016.06.06 19:30s/l130741.00107.480107.4800.000139.56155486.97
315462016.06.06 19:33sell130751.00107.246107.726107.006
315472016.06.06 19:35modify130751.00107.246107.1460.000
315482016.06.06 19:36s/l130751.00107.146107.1460.00093.33155580.30
315492016.06.06 22:35buy130761.00107.522107.042107.762
315502016.06.07 01:37close130761.00107.522107.042107.762-2.47155577.83
315512016.06.07 02:47buy130771.00107.520107.040107.760
315522016.06.07 05:24close130771.00107.642107.040107.760113.34155691.17
315532016.06.07 05:25buy130781.00107.682107.202107.922
315542016.06.07 05:30close130781.00107.746107.202107.92259.40155750.57
315552016.06.07 06:22buy130791.00107.825107.345108.065
315562016.06.07 11:37close130791.00107.825107.345108.0650.00155750.57
315572016.06.07 12:20buy130801.00107.734107.254107.974
315582016.06.07 12:44modify130801.00107.734107.8340.000
315592016.06.07 12:48s/l130801.00107.834107.8340.00092.74155843.31
315602016.06.07 16:58sell130811.00107.270107.750107.030
315612016.06.07 17:57close130811.00107.149107.750107.030112.93155956.24
315622016.06.07 19:55buy130821.00107.363106.883107.603
315632016.06.07 20:09close130821.00107.393106.883107.60327.93155984.17
315642016.06.07 20:09sell130831.00107.390107.870107.150
315652016.06.07 20:54close130831.00107.269107.870107.150112.80156096.97
315662016.06.08 02:06buy130841.00107.312106.832107.552
315672016.06.08 02:45close130841.00107.324106.832107.55211.18156108.15
315682016.06.08 02:45sell130851.00107.326107.806107.086
315692016.06.08 03:01modify130851.00107.326107.2260.000
315702016.06.08 03:03modify130851.00107.326107.1760.000
315712016.06.08 03:06modify130851.00107.326107.1260.000
315722016.06.08 03:10modify130851.00107.326107.0760.000
315732016.06.08 03:13s/l130851.00107.076107.0760.000233.48156341.63
315742016.06.08 03:20sell130861.00107.013107.493106.773
315752016.06.08 04:04close130861.00106.889107.493106.773116.01156457.64
315762016.06.08 04:04sell130871.00106.879107.359106.639
315772016.06.08 04:50close130871.00106.758107.359106.639113.34156570.98
315782016.06.08 06:35buy130881.00107.066106.586107.306
315792016.06.08 06:45modify130881.00107.066107.1660.000
315802016.06.08 07:03s/l130881.00107.166107.1660.00093.31156664.29
315812016.06.08 07:44sell130891.00107.076107.556106.836
315822016.06.08 08:19close130891.00106.954107.556106.836114.07156778.36
315832016.06.08 10:53sell130901.00106.910107.390106.670
315842016.06.08 15:32close130901.00106.909107.390106.6700.94156779.30
315852016.06.08 19:03buy130911.00106.719106.239106.959
315862016.06.08 20:36close130911.00106.840106.239106.959113.25156892.55
315872016.06.08 20:40buy130921.00106.899106.419107.139
315882016.06.08 22:33close130921.00107.021106.419107.139114.00157006.55
315892016.06.09 00:00buy130931.00107.017106.537107.257
315902016.06.09 00:02close130931.00107.023106.537107.2575.61157012.16
315912016.06.09 00:02sell130941.00107.007107.487106.767
315922016.06.09 00:31close130941.00106.893107.487106.767106.65157118.81
315932016.06.09 00:31buy130951.00106.897106.417107.137
315942016.06.09 00:33close130951.00106.916106.417107.13717.77157136.58
315952016.06.09 00:54buy130961.00106.926106.446107.166
315962016.06.09 10:30s/l130961.00106.446106.446107.166-450.93156685.65
315972016.06.09 11:19sell130971.00106.364106.844106.124
315982016.06.09 21:59s/l130971.00106.844106.844106.124-449.24156236.41
315992016.06.09 22:31buy130981.00106.964106.484107.204
316002016.06.09 22:43modify130981.00106.964107.0640.000
316012016.06.09 22:48modify130981.00106.964107.1140.000
316022016.06.09 22:50s/l130981.00107.114107.1140.000140.04156376.45
316032016.06.09 23:49buy130991.00107.091106.611107.331
316042016.06.09 23:50close130991.00107.106106.611107.33114.00156390.45
316052016.06.09 23:50sell131001.00107.093107.573106.853
316062016.06.10 00:47close131001.00106.972107.573106.853109.27156499.72
316072016.06.10 01:45buy131011.00106.988106.508107.228
316082016.06.10 02:58close131011.00107.109106.508107.228112.97156612.69
316092016.06.10 04:01buy131021.00107.164106.684107.404
316102016.06.10 10:21s/l131021.00106.684106.684107.404-449.93156162.76
316112016.06.10 11:20buy131031.00106.885106.405107.125
316122016.06.10 11:22modify131031.00106.885106.9850.000
316132016.06.10 11:40s/l131031.00106.985106.9850.00093.47156256.23
316142016.06.10 16:40buy131041.00106.834106.354107.074
316152016.06.10 17:27close131041.00106.955106.354107.074113.13156369.36
316162016.06.10 17:33buy131051.00106.953106.473107.193
316172016.06.10 19:12close131051.00107.074106.473107.193113.01156482.37
316182016.06.10 19:13buy131061.00107.102106.622107.342
316192016.06.10 21:14s/l131061.00106.622106.622107.342-450.19156032.18
316202016.06.10 21:14sell131071.00106.600107.080106.360
316212016.06.13 02:28close131071.00106.599107.080106.360-2.90156029.28
316222016.06.13 02:39sell131081.00106.513106.993106.273
316232016.06.13 02:40close131081.00106.498106.993106.27314.08156043.36
316242016.06.13 04:13sell131091.00106.336106.816106.096
316252016.06.13 04:32modify131091.00106.336106.2360.000
316262016.06.13 04:32modify131091.00106.336106.1860.000
316272016.06.13 04:34s/l131091.00106.186106.1860.000141.26156184.62
316282016.06.13 05:03buy131101.00106.188105.708106.428
316292016.06.13 11:02close131101.00106.189105.708106.4280.94156185.56
316302016.06.13 11:02buy131111.00106.199105.719106.439
316312016.06.13 16:32close131111.00106.200105.719106.4390.94156186.50
316322016.06.13 16:33sell131121.00106.278106.758106.038
316332016.06.13 16:42close131121.00106.266106.758106.03811.29156197.79
316342016.06.13 16:52sell131131.00106.281106.761106.041
316352016.06.13 18:37close131131.00106.160106.761106.041113.98156311.77
316362016.06.13 18:37sell131141.00106.150106.630105.910
316372016.06.13 19:51close131141.00106.029106.630105.910114.12156425.89
316382016.06.13 19:53sell131151.00106.035106.515105.795
316392016.06.14 01:36close131151.00106.033106.515105.795-1.95156423.94
316402016.06.14 02:48buy131161.00106.063105.583106.303
316412016.06.14 02:56modify131161.00106.063106.1630.000
316422016.06.14 03:00s/l131161.00106.163106.1630.00094.19156518.13
316432016.06.14 03:06buy131171.00106.325105.845106.565
316442016.06.14 08:01s/l131171.00105.845105.845106.565-453.49156064.64
316452016.06.14 08:06sell131181.00105.883106.363105.643
316462016.06.14 09:45close131181.00105.762106.363105.643114.41156179.05
316472016.06.14 10:30buy131191.00105.783105.303106.023
316482016.06.14 10:30modify131191.00105.783105.8830.000
316492016.06.14 10:31modify131191.00105.783105.9330.000
316502016.06.14 10:31s/l131191.00105.933105.9330.000141.60156320.65
316512016.06.14 11:41sell131201.00105.722106.202105.482
316522016.06.15 04:02s/l131201.00106.202106.202105.482-455.81155864.84
316532016.06.15 04:17buy131211.00106.185105.705106.425
316542016.06.15 07:17close131211.00106.215105.705106.42528.24155893.08
316552016.06.15 09:08buy131221.00106.265105.785106.505
316562016.06.15 12:08close131221.00106.274105.785106.5058.47155901.55
316572016.06.15 16:16sell131231.00106.097106.577105.857
316582016.06.15 16:54close131231.00105.976106.577105.857114.18156015.73
316592016.06.15 17:59sell131241.00105.794106.274105.554
316602016.06.15 21:00close131241.00105.785106.274105.5548.51156024.24
316612016.06.15 21:00sell131251.00105.763106.243105.523
316622016.06.15 21:00modify131251.00105.763105.6630.000
316632016.06.15 21:00s/l131251.00105.663105.6630.00094.64156118.88
316642016.06.15 21:01buy131261.00105.716105.236105.956
316652016.06.15 21:38close131261.00105.838105.236105.956115.27156234.15
316662016.06.15 21:38buy131271.00105.855105.375106.095
316672016.06.15 21:39modify131271.00105.855105.9550.000
316682016.06.15 21:39s/l131271.00105.955105.9550.00094.38156328.53
316692016.06.15 21:40sell131281.00105.910106.390105.670
316702016.06.16 01:11close131281.00105.909106.390105.670-10.58156317.94
316712016.06.16 03:01sell131291.00105.816106.296105.576
316722016.06.16 03:23modify131291.00105.816105.7160.000
316732016.06.16 03:37modify131291.00105.816105.6660.000
316742016.06.16 03:43modify131291.00105.816105.6160.000
316752016.06.16 03:45s/l131291.00105.616105.6160.000189.37156507.31
316762016.06.16 04:20buy131301.00105.633105.153105.873
316772016.06.16 05:34s/l131301.00105.153105.153105.873-456.49156050.82
316782016.06.16 05:34sell131311.00105.148105.628104.908
316792016.06.16 05:45modify131311.00105.148105.0480.000
316802016.06.16 05:45modify131311.00105.148104.9980.000
316812016.06.16 05:45modify131311.00105.148104.9480.000
316822016.06.16 05:45modify131311.00105.148104.8980.000
316832016.06.16 05:45s/l131311.00104.898104.8980.000238.32156289.14
316842016.06.16 05:45sell131321.00104.875105.355104.635
316852016.06.16 05:45modify131321.00104.875104.7750.000
316862016.06.16 05:45modify131321.00104.875104.7250.000
316872016.06.16 05:45modify131321.00104.875104.6750.000
316882016.06.16 05:45modify131321.00104.875104.6250.000
316892016.06.16 05:45modify131321.00104.875104.5750.000
316902016.06.16 05:45s/l131321.00104.575104.5750.000286.86156576.00
316912016.06.16 05:45sell131331.00104.654105.134104.414
316922016.06.16 05:47close131331.00104.564105.134104.41486.07156662.07
316932016.06.16 05:47buy131341.00104.566104.086104.806
316942016.06.16 05:48modify131341.00104.566104.6660.000
316952016.06.16 05:48close131341.00104.670104.6660.00099.36156761.43
316962016.06.16 05:48sell131351.00104.667105.147104.427
316972016.06.16 05:55close131351.00104.655105.147104.42711.47156772.90
316982016.06.16 06:03sell131361.00104.688105.168104.448
316992016.06.16 07:30close131361.00104.567105.168104.448115.72156888.62
317002016.06.16 07:30sell131371.00104.568105.048104.328
317012016.06.16 07:30modify131371.00104.568104.4680.000
317022016.06.16 07:30modify131371.00104.568104.4180.000
317032016.06.16 07:30s/l131371.00104.418104.4180.000143.65157032.27
317042016.06.16 07:50sell131381.00104.362104.842104.122
317052016.06.16 07:50modify131381.00104.362104.2620.000
317062016.06.16 07:59s/l131381.00104.262104.2620.00095.91157128.18
317072016.06.16 08:15sell131391.00104.090104.570103.850
317082016.06.16 08:19close131391.00104.078104.570103.85011.53157139.71
317092016.06.16 08:19buy131401.00104.082103.602104.322
317102016.06.16 08:20modify131401.00104.082104.1820.000
317112016.06.16 08:20modify131401.00104.082104.2320.000
317122016.06.16 08:21s/l131401.00104.232104.2320.000143.91157283.62
317132016.06.16 08:31buy131411.00104.223103.743104.463
317142016.06.16 09:37s/l131411.00103.743103.743104.463-462.69156820.93
317152016.06.16 09:38sell131421.00103.642104.122103.402
317162016.06.16 11:37s/l131421.00104.122104.122103.402-460.99156359.94
317172016.06.16 11:37buy131431.00104.124103.644104.364
317182016.06.16 12:07close131431.00104.245103.644104.364116.07156476.01
317192016.06.16 12:13buy131441.00104.286103.806104.526
317202016.06.16 13:57close131441.00104.333103.806104.52645.05156521.06
317212016.06.16 14:50buy131451.00104.314103.834104.554
317222016.06.16 15:24close131451.00104.435103.834104.554115.86156636.92
317232016.06.16 16:45sell131461.00103.981104.461103.741
317242016.06.16 17:00modify131461.00103.981103.8810.000
317252016.06.16 17:04close131461.00103.851103.8810.000125.18156762.10
317262016.06.16 17:04buy131471.00103.854103.374104.094
317272016.06.16 18:02close131471.00103.976103.374104.094117.33156879.43
317282016.06.16 18:12buy131481.00104.161103.681104.401
317292016.06.16 19:23close131481.00104.284103.681104.401117.95156997.38
317302016.06.16 19:23buy131491.00104.340103.860104.580
317312016.06.16 20:01close131491.00104.464103.860104.580118.70157116.08
317322016.06.16 20:01buy131501.00104.468103.988104.708
317332016.06.17 02:30close131501.00104.468103.988104.708-2.47157113.61
317342016.06.17 02:45sell131511.00104.449104.929104.209
317352016.06.17 06:30close131511.00104.447104.929104.2091.91157115.52
317362016.06.17 06:38sell131521.00104.368104.848104.128
317372016.06.17 07:04modify131521.00104.368104.2680.000
317382016.06.17 07:04modify131521.00104.368104.2180.000
317392016.06.17 07:04s/l131521.00104.218104.2180.000143.93157259.45
317402016.06.17 08:31buy131531.00104.362103.882104.602
317412016.06.20 00:00t/p131531.00104.602103.882104.602226.87157486.32
317422016.06.20 01:00buy131541.00104.744104.264104.984
317432016.06.20 03:39close131541.00104.749104.264104.9844.77157491.09
317442016.06.20 03:43sell131551.00104.723105.203104.483
317452016.06.20 04:57close131551.00104.602105.203104.483115.68157606.77
317462016.06.20 05:09sell131561.00104.535105.015104.295
317472016.06.20 10:54close131561.00104.534105.015104.2950.96157607.73
317482016.06.20 10:54sell131571.00104.522105.002104.282
317492016.06.20 12:44close131571.00104.401105.002104.282115.90157723.63
317502016.06.20 20:14sell131581.00104.153104.633103.913
317512016.06.20 20:14modify131581.00104.153104.0530.000
317522016.06.20 20:15s/l131581.00104.053104.0530.00096.10157819.73
317532016.06.20 20:17sell131591.00103.963104.443103.723
317542016.06.20 21:34close131591.00103.841104.443103.723117.49157937.22
317552016.06.20 21:34sell131601.00103.832104.312103.592
317562016.06.20 23:11close131601.00103.820104.312103.59211.56157948.78
317572016.06.20 23:11buy131611.00103.823103.343104.063
317582016.06.20 23:45close131611.00103.945103.343104.063117.37158066.15
317592016.06.20 23:45buy131621.00103.958103.478104.198
317602016.06.21 04:11close131621.00103.959103.478104.198-1.51158064.64
317612016.06.21 04:57buy131631.00104.094103.614104.334
317622016.06.21 07:57close131631.00104.137103.614104.33441.29158105.93
317632016.06.21 08:08buy131641.00104.170103.690104.410
317642016.06.21 08:34modify131641.00104.170104.2700.000
317652016.06.21 08:40modify131641.00104.170104.3200.000
317662016.06.21 08:45close131641.00104.323104.3200.000146.66158252.59
317672016.06.21 09:42buy131651.00104.421103.941104.661
317682016.06.21 10:16close131651.00104.543103.941104.661116.70158369.29
317692016.06.21 13:38buy131661.00104.558104.078104.798
317702016.06.21 14:08close131661.00104.679104.078104.798115.59158484.88
317712016.06.21 15:30sell131671.00104.466104.946104.226
317722016.06.21 22:17s/l131671.00104.946104.946104.226-457.38158027.50
317732016.06.21 22:17buy131681.00104.946104.466105.186
317742016.06.22 04:33s/l131681.00104.466104.466105.186-461.95157565.55
317752016.06.22 05:02sell131691.00104.481104.961104.241
317762016.06.22 08:17close131691.00104.480104.961104.2410.96157566.51
317772016.06.22 10:15sell131701.00104.440104.920104.200
317782016.06.22 10:55close131701.00104.318104.920104.200116.95157683.46
317792016.06.22 14:18sell131711.00104.597105.077104.357
317802016.06.22 18:30close131711.00104.595105.077104.3571.91157685.37
317812016.06.22 18:30sell131721.00104.555105.035104.315
317822016.06.22 20:01close131721.00104.433105.035104.315116.82157802.19
317832016.06.22 20:01sell131731.00104.393104.873104.153
317842016.06.22 23:32close131731.00104.391104.873104.1531.92157804.11
317852016.06.23 00:00buy131741.00104.413103.933104.653
317862016.06.23 00:03close131741.00104.488103.933104.65371.78157875.89
317872016.06.23 00:04sell131751.00104.483104.963104.243
317882016.06.23 00:37s/l131751.00104.963104.963104.243-457.29157418.60
317892016.06.23 00:39buy131761.00104.950104.470105.190
317902016.06.23 09:10s/l131761.00104.470104.470105.190-459.46156959.14
317912016.06.23 09:10sell131771.00104.470104.950104.230
317922016.06.23 09:10modify131771.00104.470104.3700.000
317932016.06.23 09:10modify131771.00104.470104.3200.000
317942016.06.23 09:10modify131771.00104.470104.2700.000
317952016.06.23 09:10modify131771.00104.470104.2200.000
317962016.06.23 09:10modify131771.00104.470104.1700.000
317972016.06.23 09:10modify131771.00104.470104.1200.000
317982016.06.23 09:10modify131771.00104.470104.0700.000
317992016.06.23 09:10s/l131771.00104.070104.0700.000384.35157343.49
318002016.06.23 09:11buy131781.00104.197103.717104.437
318012016.06.23 09:15modify131781.00104.197104.2970.000
318022016.06.23 09:15modify131781.00104.197104.3470.000
318032016.06.23 09:20s/l131781.00104.347104.3470.000143.75157487.24
318042016.06.23 09:21buy131791.00104.430103.950104.670
318052016.06.23 10:32close131791.00104.552103.950104.670116.69157603.93
318062016.06.23 12:07buy131801.00104.585104.105104.825
318072016.06.23 12:11modify131801.00104.585104.6850.000
318082016.06.23 12:13modify131801.00104.585104.7350.000
318092016.06.23 12:15modify131801.00104.585104.7850.000
318102016.06.23 12:17modify131801.00104.585104.8350.000
318112016.06.23 12:19modify131801.00104.585104.8850.000
318122016.06.23 12:20modify131801.00104.585104.9350.000
318132016.06.23 12:20modify131801.00104.585104.9850.000
318142016.06.23 12:21s/l131801.00104.985104.9850.000381.01157984.94
318152016.06.23 12:21sell131811.00104.891105.371104.651
318162016.06.23 13:34s/l131811.00105.371105.371104.651-455.53157529.41
318172016.06.23 13:35buy131821.00105.381104.901105.621
318182016.06.23 13:36modify131821.00105.381105.4810.000
318192016.06.23 13:36s/l131821.00105.481105.4810.00094.81157624.22
318202016.06.23 13:36buy131831.00105.514105.034105.754
318212016.06.23 13:36modify131831.00105.514105.6140.000
318222016.06.23 13:36modify131831.00105.514105.6640.000
318232016.06.23 13:36modify131831.00105.514105.7140.000
318242016.06.23 13:36s/l131831.00105.714105.7140.000189.20157813.42
318252016.06.23 13:37sell131841.00105.695106.175105.455
318262016.06.23 13:40close131841.00105.681106.175105.45513.25157826.67
318272016.06.23 13:40buy131851.00105.684105.204105.924
318282016.06.23 13:44modify131851.00105.684105.7840.000
318292016.06.23 13:45s/l131851.00105.784105.7840.00094.53157921.20
318302016.06.23 13:54buy131861.00105.776105.296106.016
318312016.06.23 15:56close131861.00105.898105.296106.016115.21158036.41
318322016.06.23 15:59sell131871.00105.937106.417105.697
318332016.06.23 16:37close131871.00105.816106.417105.697114.35158150.76
318342016.06.23 16:42sell131881.00105.770106.250105.530
318352016.06.23 16:47modify131881.00105.770105.6700.000
318362016.06.23 16:49s/l131881.00105.670105.6700.00094.63158245.39
318372016.06.23 16:53sell131891.00105.529106.009105.289
318382016.06.23 23:15s/l131891.00106.009106.009105.289-452.79157792.60
318392016.06.23 23:18sell131901.00106.038106.518105.798
318402016.06.23 23:29modify131901.00106.038105.9380.000
318412016.06.23 23:30s/l131901.00105.938105.9380.00094.39157886.99
318422016.06.23 23:30buy131911.00105.940105.460106.180
318432016.06.23 23:32close131911.00105.993105.460106.18050.00157936.99
318442016.06.23 23:32sell131921.00105.994106.474105.754
318452016.06.24 00:00modify131921.00105.994105.8940.000
318462016.06.24 00:00modify131921.00105.994105.8440.000
318472016.06.24 00:00s/l131921.00105.844105.8440.000137.88158074.86
318482016.06.24 00:00sell131931.00105.839106.319105.599
318492016.06.24 00:05s/l131931.00106.319106.319105.599-451.46157623.40
318502016.06.24 00:05buy131941.00106.323105.843106.563
318512016.06.24 00:07modify131941.00106.323106.4230.000
318522016.06.24 00:07s/l131941.00106.423106.4230.00093.97157717.37
318532016.06.24 00:07sell131951.00106.367106.847106.127
318542016.06.24 01:46close131951.00106.242106.847106.127117.66157835.03
318552016.06.24 01:46sell131961.00106.232106.712105.992
318562016.06.24 01:47modify131961.00106.232106.1320.000
318572016.06.24 01:47modify131961.00106.232106.0820.000
318582016.06.24 01:48close131961.00106.071106.0820.000151.79157986.82
318592016.06.24 01:48buy131971.00106.079105.599106.319
318602016.06.24 01:48modify131971.00106.079106.1790.000
318612016.06.24 01:48s/l131971.00106.179106.1790.00094.19158081.01
318622016.06.24 01:49sell131981.00106.237106.717105.997
318632016.06.24 01:51close131981.00106.217106.717105.99718.83158099.84
318642016.06.24 01:51buy131991.00106.220105.740106.460
318652016.06.24 01:53close131991.00106.222105.740106.4601.88158101.72
318662016.06.24 01:53sell132001.00106.218106.698105.978
318672016.06.24 01:54modify132001.00106.218106.1180.000
318682016.06.24 01:54modify132001.00106.218106.0680.000
318692016.06.24 01:54s/l132001.00106.068106.0680.000141.32158243.04
318702016.06.24 01:57buy132011.00106.102105.622106.342
318712016.06.24 02:00s/l132011.00105.622105.622106.342-454.45157788.59
318722016.06.24 02:00sell132021.00105.621106.101105.381
318732016.06.24 02:01s/l132021.00106.101106.101105.381-452.38157336.21
318742016.06.24 02:01buy132031.00106.105105.625106.345
318752016.06.24 02:16s/l132031.00105.625105.625106.345-454.44156881.77
318762016.06.24 02:16sell132041.00105.624106.104105.384
318772016.06.24 02:17modify132041.00105.624105.5240.000
318782016.06.24 02:17modify132041.00105.624105.4740.000
318792016.06.24 02:17s/l132041.00105.474105.4740.000142.20157023.97
318802016.06.24 02:17buy132051.00105.647105.167105.887
318812016.06.24 02:17s/l132051.00105.167105.167105.887-456.45156567.52
318822016.06.24 02:17sell132061.00105.158105.638104.918
318832016.06.24 02:17modify132061.00105.158105.0580.000
318842016.06.24 02:17modify132061.00105.158105.0080.000
318852016.06.24 02:17modify132061.00105.158104.9580.000
318862016.06.24 02:17modify132061.00105.158104.9080.000
318872016.06.24 02:17modify132061.00105.158104.8580.000
318882016.06.24 02:17modify132061.00105.158104.8080.000
318892016.06.24 02:17s/l132061.00104.808104.8080.000333.94156901.46
318902016.06.24 02:17sell132071.00104.703105.183104.463
318912016.06.24 02:17modify132071.00104.703104.6030.000
318922016.06.24 02:17modify132071.00104.703104.5530.000
318932016.06.24 02:17modify132071.00104.703104.5030.000
318942016.06.24 02:17modify132071.00104.703104.4530.000
318952016.06.24 02:17modify132071.00104.703104.4030.000
318962016.06.24 02:17modify132071.00104.703104.3530.000
318972016.06.24 02:17modify132071.00104.703104.3030.000
318982016.06.24 02:17modify132071.00104.703104.2530.000
318992016.06.24 02:17s/l132071.00104.253104.2530.000431.60157333.06
319002016.06.24 02:17sell132081.00104.396104.876104.156
319012016.06.24 02:17modify132081.00104.396104.2460.000
319022016.06.24 02:18modify132081.00104.396104.1960.000
319032016.06.24 02:18modify132081.00104.396104.1460.000
319042016.06.24 02:18s/l132081.00104.146104.1460.000240.05157573.11
319052016.06.24 02:18buy132091.00104.146103.666104.386
319062016.06.24 02:18s/l132091.00103.666103.666104.386-463.08157110.03
319072016.06.24 02:18sell132101.00103.654104.134103.414
319082016.06.24 02:18modify132101.00103.654103.5540.000
319092016.06.24 02:18modify132101.00103.654103.5040.000
319102016.06.24 02:18modify132101.00103.654103.4540.000
319112016.06.24 02:18modify132101.00103.654103.4040.000
319122016.06.24 02:18modify132101.00103.654103.3540.000
319132016.06.24 02:18modify132101.00103.654103.3040.000
319142016.06.24 02:18modify132101.00103.654103.2540.000
319152016.06.24 02:18modify132101.00103.654103.2040.000
319162016.06.24 02:18s/l132101.00103.204103.2040.000436.02157546.05
319172016.06.24 02:18sell132111.00103.285103.765103.045
319182016.06.24 02:19s/l132111.00103.765103.765103.045-462.57157083.48
319192016.06.24 02:19buy132121.00103.768103.288104.008
319202016.06.24 02:19modify132121.00103.768103.8680.000
319212016.06.24 02:19modify132121.00103.768103.9180.000
319222016.06.24 02:19modify132121.00103.768103.9680.000
319232016.06.24 02:19modify132121.00103.768104.0180.000
319242016.06.24 02:19s/l132121.00104.018104.0180.000240.35157323.83
319252016.06.24 02:19buy132131.00104.029103.549104.269
319262016.06.24 02:19modify132131.00104.029104.1290.000
319272016.06.24 02:19modify132131.00104.029104.1790.000
319282016.06.24 02:19modify132131.00104.029104.2290.000
319292016.06.24 02:19modify132131.00104.029104.2790.000
319302016.06.24 02:19modify132131.00104.029104.3290.000
319312016.06.24 02:19s/l132131.00104.329104.3290.000287.56157611.39
319322016.06.24 02:19buy132141.00104.327103.847104.567
319332016.06.24 02:19modify132141.00104.327104.4270.000
319342016.06.24 02:19modify132141.00104.327104.4770.000
319352016.06.24 02:19modify132141.00104.327104.5270.000
319362016.06.24 02:19modify132141.00104.327104.5770.000
319372016.06.24 02:19modify132141.00104.327104.6270.000
319382016.06.24 02:19s/l132141.00104.627104.6270.000286.74157898.13
319392016.06.24 02:19buy132151.00104.518104.038104.758
319402016.06.24 02:20modify132151.00104.518104.6180.000
319412016.06.24 02:20modify132151.00104.518104.6680.000
319422016.06.24 02:20modify132151.00104.518104.7180.000
319432016.06.24 02:20modify132151.00104.518104.7680.000
319442016.06.24 02:20s/l132151.00104.768104.7680.000238.63158136.76
319452016.06.24 02:21buy132161.00104.834104.354105.074
319462016.06.24 02:21modify132161.00104.834104.9340.000
319472016.06.24 02:21modify132161.00104.834104.9840.000
319482016.06.24 02:21s/l132161.00104.984104.9840.000142.89158279.65
319492016.06.24 02:21buy132171.00105.020104.540105.260
319502016.06.24 02:21modify132171.00105.020105.1200.000
319512016.06.24 02:21modify132171.00105.020105.1700.000
319522016.06.24 02:21s/l132171.00105.170105.1700.000142.63158422.28
319532016.06.24 02:21buy132181.00105.209104.729105.449
319542016.06.24 02:21modify132181.00105.209105.3090.000
319552016.06.24 02:21modify132181.00105.209105.3590.000
319562016.06.24 02:21s/l132181.00105.359105.3590.000142.37158564.65
319572016.06.24 02:21buy132191.00105.314104.834105.554
319582016.06.24 02:22s/l132191.00104.834104.834105.554-457.90158106.75
319592016.06.24 02:22sell132201.00104.825105.305104.585
319602016.06.24 02:22modify132201.00104.825104.7250.000
319612016.06.24 02:22modify132201.00104.825104.6750.000
319622016.06.24 02:22s/l132201.00104.675104.6750.000143.30158250.05
319632016.06.24 02:22sell132211.00104.695105.175104.455
319642016.06.24 02:23modify132211.00104.695104.5950.000
319652016.06.24 02:23s/l132211.00104.595104.5950.00095.60158345.65
319662016.06.24 02:23buy132221.00104.785104.305105.025
319672016.06.24 02:25s/l132221.00104.305104.305105.025-460.22157885.43
319682016.06.24 02:25sell132231.00104.299104.779104.059
319692016.06.24 02:27s/l132231.00104.779104.779104.059-458.10157427.33
319702016.06.24 02:27buy132241.00104.782104.302105.022
319712016.06.24 02:27modify132241.00104.782104.8820.000
319722016.06.24 02:27s/l132241.00104.882104.8820.00095.35157522.68
319732016.06.24 02:28sell132251.00104.894105.374104.654
319742016.06.24 02:28modify132251.00104.894104.7940.000
319752016.06.24 02:28modify132251.00104.894104.7440.000
319762016.06.24 02:28s/l132251.00104.744104.7440.000143.21157665.89
319772016.06.24 02:29buy132261.00104.702104.222104.942
319782016.06.24 02:30modify132261.00104.702104.8020.000
319792016.06.24 02:31s/l132261.00104.802104.8020.00095.42157761.31
319802016.06.24 02:31sell132271.00104.749105.229104.509
319812016.06.24 02:36s/l132271.00105.229105.229104.509-456.13157305.18
319822016.06.24 02:36buy132281.00105.233104.753105.473
319832016.06.24 02:41s/l132281.00104.753104.753105.473-458.25156846.93
319842016.06.24 02:41sell132291.00104.747105.227104.507
319852016.06.24 02:43close132291.00104.684105.227104.50760.18156907.11
319862016.06.24 02:43buy132301.00104.687104.207104.927
319872016.06.24 02:44modify132301.00104.687104.7870.000
319882016.06.24 02:44modify132301.00104.687104.8370.000
319892016.06.24 02:44s/l132301.00104.837104.8370.000143.09157050.20
319902016.06.24 02:45buy132311.00104.947104.467105.187
319912016.06.24 02:55close132311.00104.979104.467105.18730.48157080.68
319922016.06.24 02:55sell132321.00104.976105.456104.736
319932016.06.24 02:56modify132321.00104.976104.8760.000
319942016.06.24 02:56modify132321.00104.976104.8260.000
319952016.06.24 02:56s/l132321.00104.826104.8260.000143.09157223.77
319962016.06.24 02:57sell132331.00104.877105.357104.637
319972016.06.24 03:35close132331.00104.756105.357104.637115.51157339.28
319982016.06.24 03:35sell132341.00104.747105.227104.507
319992016.06.24 03:53s/l132341.00105.227105.227104.507-456.16156883.12
320002016.06.24 03:53buy132351.00105.227104.747105.467
320012016.06.24 03:54modify132351.00105.227105.3270.000
320022016.06.24 03:54modify132351.00105.227105.3770.000
320032016.06.24 03:54modify132351.00105.227105.4270.000
320042016.06.24 03:54modify132351.00105.227105.4770.000
320052016.06.24 03:54modify132351.00105.227105.5270.000
320062016.06.24 03:54modify132351.00105.227105.5770.000
320072016.06.24 03:54modify132351.00105.227105.6270.000
320082016.06.24 03:55close132351.00105.669105.6270.000418.29157301.41
320092016.06.24 03:55sell132361.00105.663106.143105.423
320102016.06.24 03:55modify132361.00105.663105.5630.000
320112016.06.24 03:55modify132361.00105.663105.5130.000
320122016.06.24 03:55modify132361.00105.663105.4630.000
320132016.06.24 03:55modify132361.00105.663105.4130.000
320142016.06.24 03:55s/l132361.00105.413105.4130.000237.15157538.56
320152016.06.24 03:56sell132371.00105.285105.765105.045
320162016.06.24 03:58modify132371.00105.285105.1850.000
320172016.06.24 03:58modify132371.00105.285105.1350.000
320182016.06.24 03:59modify132371.00105.285105.0850.000
320192016.06.24 03:59modify132371.00105.285105.0350.000
320202016.06.24 03:59modify132371.00105.285104.9850.000
320212016.06.24 03:59modify132371.00105.285104.9350.000
320222016.06.24 03:59s/l132371.00104.935104.9350.000333.53157872.09
320232016.06.24 03:59buy132381.00105.061104.581105.301
320242016.06.24 04:00modify132381.00105.061105.1610.000
320252016.06.24 04:00s/l132381.00105.161105.1610.00095.09157967.18
320262016.06.24 04:00sell132391.00105.161105.641104.921
320272016.06.24 04:00modify132391.00105.161105.0610.000
320282016.06.24 04:00modify132391.00105.161105.0110.000
320292016.06.24 04:00modify132391.00105.161104.9610.000
320302016.06.24 04:00s/l132391.00104.961104.9610.000190.55158157.73
320312016.06.24 04:01sell132401.00104.910105.390104.670
320322016.06.24 04:03modify132401.00104.910104.8100.000
320332016.06.24 04:03modify132401.00104.910104.7600.000
320342016.06.24 04:03s/l132401.00104.760104.7600.000143.18158300.91
320352016.06.24 04:04sell132411.00104.837105.317104.597
320362016.06.24 04:04modify132411.00104.837104.7370.000
320372016.06.24 04:04s/l132411.00104.737104.7370.00095.47158396.38
320382016.06.24 04:04sell132421.00104.700105.180104.460
320392016.06.24 04:04modify132421.00104.700104.6000.000
320402016.06.24 04:04modify132421.00104.700104.5500.000
320412016.06.24 04:04modify132421.00104.700104.5000.000
320422016.06.24 04:04modify132421.00104.700104.4500.000
320432016.06.24 04:04modify132421.00104.700104.4000.000
320442016.06.24 04:04modify132421.00104.700104.3500.000
320452016.06.24 04:04modify132421.00104.700104.3000.000
320462016.06.24 04:04s/l132421.00104.300104.3000.000383.49158779.87
320472016.06.24 04:04sell132431.00104.323104.803104.083
320482016.06.24 04:06modify132431.00104.323104.2230.000
320492016.06.24 04:06s/l132431.00104.223104.2230.00095.95158875.82
320502016.06.24 04:07sell132441.00104.209104.689103.969
320512016.06.24 04:07modify132441.00104.209104.1090.000
320522016.06.24 04:07s/l132441.00104.109104.1090.00096.05158971.87
320532016.06.24 04:07sell132451.00104.056104.536103.816
320542016.06.24 04:08modify132451.00104.056103.9560.000
320552016.06.24 04:08modify132451.00104.056103.9060.000
320562016.06.24 04:08s/l132451.00103.906103.9060.000144.36159116.23
320572016.06.24 04:08sell132461.00103.883104.363103.643
320582016.06.24 04:08modify132461.00103.883103.7830.000
320592016.06.24 04:08modify132461.00103.883103.7330.000
320602016.06.24 04:08modify132461.00103.883103.6830.000
320612016.06.24 04:08modify132461.00103.883103.6330.000
320622016.06.24 04:08modify132461.00103.883103.5830.000
320632016.06.24 04:08modify132461.00103.883103.5330.000
320642016.06.24 04:09modify132461.00103.883103.4830.000
320652016.06.24 04:09s/l132461.00103.483103.4830.000386.54159502.77
320662016.06.24 04:09buy132471.00103.483103.003103.723
320672016.06.24 04:09modify132471.00103.483103.5830.000
320682016.06.24 04:09modify132471.00103.483103.6330.000
320692016.06.24 04:09modify132471.00103.483103.6830.000
320702016.06.24 04:09modify132471.00103.483103.7330.000
320712016.06.24 04:09s/l132471.00103.733103.7330.000241.01159743.78
320722016.06.24 04:09buy132481.00103.768103.288104.008
320732016.06.24 04:09modify132481.00103.768103.8680.000
320742016.06.24 04:09modify132481.00103.768103.9180.000
320752016.06.24 04:09modify132481.00103.768103.9680.000
320762016.06.24 04:09modify132481.00103.768104.0180.000
320772016.06.24 04:09modify132481.00103.768104.0680.000
320782016.06.24 04:09s/l132481.00104.068104.0680.000288.28160032.06
320792016.06.24 04:09buy132491.00104.074103.594104.314
320802016.06.24 04:09modify132491.00104.074104.1740.000
320812016.06.24 04:09modify132491.00104.074104.2240.000
320822016.06.24 04:09modify132491.00104.074104.2740.000
320832016.06.24 04:09modify132491.00104.074104.3240.000
320842016.06.24 04:09modify132491.00104.074104.3740.000
320852016.06.24 04:10s/l132491.00104.374104.3740.000287.67160319.73
320862016.06.24 04:10buy132501.00104.309103.829104.549
320872016.06.24 04:10modify132501.00104.309104.4090.000
320882016.06.24 04:10s/l132501.00104.409104.4090.00095.78160415.51
320892016.06.24 04:10buy132511.00104.425103.945104.665
320902016.06.24 04:10s/l132511.00103.945103.945104.665-461.83159953.68
320912016.06.24 04:10sell132521.00103.935104.415103.695
320922016.06.24 04:10modify132521.00103.935103.8350.000
320932016.06.24 04:10modify132521.00103.935103.7850.000
320942016.06.24 04:10s/l132521.00103.785103.7850.000144.52160098.20
320952016.06.24 04:10sell132531.00103.820104.300103.580
320962016.06.24 04:13s/l132531.00104.300104.300103.580-460.20159638.00
320972016.06.24 04:13sell132541.00104.269104.749104.029
320982016.06.24 04:14modify132541.00104.269104.1690.000
320992016.06.24 04:14modify132541.00104.269104.1190.000
321002016.06.24 04:14s/l132541.00104.119104.1190.000144.07159782.07
321012016.06.24 04:15buy132551.00104.199103.719104.439
321022016.06.24 04:21modify132551.00104.199104.2990.000
321032016.06.24 04:21modify132551.00104.199104.3490.000
321042016.06.24 04:21modify132551.00104.199104.3990.000
321052016.06.24 04:21modify132551.00104.199104.4490.000
321062016.06.24 04:21modify132551.00104.199104.4990.000
321072016.06.24 04:21s/l132551.00104.499104.4990.000287.09160069.16
321082016.06.24 04:22buy132561.00104.455103.975104.695
321092016.06.24 04:23modify132561.00104.455104.5550.000
321102016.06.24 04:23modify132561.00104.455104.6050.000
321112016.06.24 04:23s/l132561.00104.605104.6050.000143.40160212.56
321122016.06.24 04:24sell132571.00104.500104.980104.260
321132016.06.24 04:24modify132571.00104.500104.4000.000
321142016.06.24 04:24modify132571.00104.500104.3500.000
321152016.06.24 04:24modify132571.00104.500104.3000.000
321162016.06.24 04:24modify132571.00104.500104.2500.000
321172016.06.24 04:24modify132571.00104.500104.2000.000
321182016.06.24 04:24s/l132571.00104.200104.2000.000287.89160500.45
321192016.06.24 04:24buy132581.00104.541104.061104.781
321202016.06.24 04:27modify132581.00104.541104.6410.000
321212016.06.24 04:29modify132581.00104.541104.6910.000
321222016.06.24 04:29modify132581.00104.541104.7410.000
321232016.06.24 04:29modify132581.00104.541104.7910.000
321242016.06.24 04:30close132581.00104.819104.7910.000265.22160765.67
321252016.06.24 04:30sell132591.00104.816105.296104.576
321262016.06.24 04:33modify132591.00104.816104.7160.000
321272016.06.24 04:33modify132591.00104.816104.6660.000
321282016.06.24 04:33modify132591.00104.816104.6160.000
321292016.06.24 04:33s/l132591.00104.616104.6160.000191.17160956.84
321302016.06.24 04:34sell132601.00104.717105.197104.477
321312016.06.24 04:34modify132601.00104.717104.6170.000
321322016.06.24 04:34modify132601.00104.717104.5670.000
321332016.06.24 04:34s/l132601.00104.567104.5670.000143.44161100.28
321342016.06.24 04:35buy132611.00104.610104.130104.850
321352016.06.24 04:35modify132611.00104.610104.7100.000
321362016.06.24 04:35modify132611.00104.610104.7600.000
321372016.06.24 04:35modify132611.00104.610104.8100.000
321382016.06.24 04:35modify132611.00104.610104.8600.000
321392016.06.24 04:35s/l132611.00104.860104.8600.000238.41161338.69
321402016.06.24 04:36buy132621.00104.905104.425105.145
321412016.06.24 04:46close132621.00104.917104.425105.14511.44161350.13
321422016.06.24 04:46sell132631.00104.910105.390104.670
321432016.06.24 04:46modify132631.00104.910104.8100.000
321442016.06.24 04:46modify132631.00104.910104.7600.000
321452016.06.24 04:46s/l132631.00104.760104.7600.000143.18161493.31
321462016.06.24 04:50buy132641.00104.808104.328105.048
321472016.06.24 05:09s/l132641.00104.328104.328105.048-460.13161033.18
321482016.06.24 05:09sell132651.00104.318104.798104.078
321492016.06.24 05:10modify132651.00104.318104.2180.000
321502016.06.24 05:10s/l132651.00104.218104.2180.00095.94161129.12
321512016.06.24 05:10buy132661.00104.251103.771104.491
321522016.06.24 05:10modify132661.00104.251104.3510.000
321532016.06.24 05:10modify132661.00104.251104.4010.000
321542016.06.24 05:10modify132661.00104.251104.4510.000
321552016.06.24 05:10modify132661.00104.251104.5010.000
321562016.06.24 05:10modify132661.00104.251104.5510.000
321572016.06.24 05:10s/l132661.00104.551104.5510.000286.95161416.07
321582016.06.24 05:11sell132671.00104.371104.851104.131
321592016.06.24 05:13modify132671.00104.371104.2710.000
321602016.06.24 05:13close132671.00104.265104.2710.000101.66161517.73
321612016.06.24 05:13buy132681.00104.268103.788104.508
321622016.06.24 05:21s/l132681.00103.788103.788104.508-462.50161055.23
321632016.06.24 05:21sell132691.00103.784104.264103.544
321642016.06.24 05:24modify132691.00103.784103.6840.000
321652016.06.24 05:24modify132691.00103.784103.6340.000
321662016.06.24 05:24modify132691.00103.784103.5840.000
321672016.06.24 05:24s/l132691.00103.584103.5840.000193.08161248.31
321682016.06.24 05:25sell132701.00103.640104.120103.400
321692016.06.24 05:25modify132701.00103.640103.5400.000
321702016.06.24 05:26close132701.00103.516103.5400.000119.79161368.10
321712016.06.24 05:26buy132711.00103.524103.044103.764
321722016.06.24 05:26modify132711.00103.524103.6240.000
321732016.06.24 05:26modify132711.00103.524103.6740.000
321742016.06.24 05:26modify132711.00103.524103.7240.000
321752016.06.24 05:26s/l132711.00103.724103.7240.000192.82161560.92
321762016.06.24 05:27sell132721.00103.709104.189103.469
321772016.06.24 05:27modify132721.00103.709103.6090.000
321782016.06.24 05:27modify132721.00103.709103.5590.000
321792016.06.24 05:27modify132721.00103.709103.5090.000
321802016.06.24 05:27s/l132721.00103.509103.5090.000193.22161754.14
321812016.06.24 05:28buy132731.00103.453102.973103.693
321822016.06.24 05:28modify132731.00103.453103.5530.000
321832016.06.24 05:28modify132731.00103.453103.6030.000
321842016.06.24 05:28s/l132731.00103.603103.6030.000144.79161898.93
321852016.06.24 05:29sell132741.00103.481103.961103.241
321862016.06.24 05:38modify132741.00103.481103.3810.000
321872016.06.24 05:38s/l132741.00103.381103.3810.00096.72161995.65
321882016.06.24 05:39buy132751.00103.343102.863103.583
321892016.06.24 05:39modify132751.00103.343103.4430.000
321902016.06.24 05:39modify132751.00103.343103.4930.000
321912016.06.24 05:39s/l132751.00103.493103.4930.000144.94162140.59
321922016.06.24 05:40buy132761.00103.479102.999103.719
321932016.06.24 05:41s/l132761.00102.999102.999103.719-466.05161674.54
321942016.06.24 05:41sell132771.00102.994103.474102.754
321952016.06.24 05:41modify132771.00102.994102.8940.000
321962016.06.24 05:41modify132771.00102.994102.8440.000
321972016.06.24 05:41modify132771.00102.994102.7940.000
321982016.06.24 05:41modify132771.00102.994102.7440.000
321992016.06.24 05:41modify132771.00102.994102.6940.000
322002016.06.24 05:41modify132771.00102.994102.6440.000
322012016.06.24 05:41modify132771.00102.994102.5940.000
322022016.06.24 05:41modify132771.00102.994102.5440.000
322032016.06.24 05:41s/l132771.00102.544102.5440.000438.82162113.36
322042016.06.24 05:41sell132781.00102.600103.080102.360
322052016.06.24 05:42modify132781.00102.600102.5000.000
322062016.06.24 05:42s/l132781.00102.500102.5000.00097.55162210.91
322072016.06.24 05:42buy132791.00102.515102.035102.755
322082016.06.24 05:42s/l132791.00102.035102.035102.755-470.46161740.45
322092016.06.24 05:42sell132801.00102.027102.507101.787
322102016.06.24 05:42modify132801.00102.027101.9270.000
322112016.06.24 05:42modify132801.00102.027101.8770.000
322122016.06.24 05:42modify132801.00102.027101.8270.000
322132016.06.24 05:42modify132801.00102.027101.7770.000
322142016.06.24 05:42modify132801.00102.027101.7270.000
322152016.06.24 05:42modify132801.00102.027101.6770.000
322162016.06.24 05:42modify132801.00102.027101.6270.000
322172016.06.24 05:42modify132801.00102.027101.5770.000
322182016.06.24 05:42s/l132801.00101.577101.5770.000443.00162183.45
322192016.06.24 05:42sell132811.00101.674102.154101.434
322202016.06.24 05:43modify132811.00101.674101.5740.000
322212016.06.24 05:43modify132811.00101.674101.5240.000
322222016.06.24 05:43modify132811.00101.674101.4740.000
322232016.06.24 05:43modify132811.00101.674101.4240.000
322242016.06.24 05:43modify132811.00101.674101.3740.000
322252016.06.24 05:43modify132811.00101.674101.3240.000
322262016.06.24 05:43modify132811.00101.674101.2740.000
322272016.06.24 05:43modify132811.00101.674101.2240.000
322282016.06.24 05:43modify132811.00101.674101.1740.000
322292016.06.24 05:43s/l132811.00101.174101.1740.000494.19162677.64
322302016.06.24 05:43sell132821.00101.171101.651100.931
322312016.06.24 05:43modify132821.00101.171101.0710.000
322322016.06.24 05:43modify132821.00101.171101.0210.000
322332016.06.24 05:43modify132821.00101.171100.9710.000
322342016.06.24 05:43modify132821.00101.171100.9210.000
322352016.06.24 05:43modify132821.00101.171100.8710.000
322362016.06.24 05:43modify132821.00101.171100.8210.000
322372016.06.24 05:43modify132821.00101.171100.7710.000
322382016.06.24 05:43modify132821.00101.171100.7210.000
322392016.06.24 05:43s/l132821.00100.721100.7210.000446.78163124.42
322402016.06.24 05:43sell132831.00100.668101.148100.428
322412016.06.24 05:43modify132831.00100.668100.5680.000
322422016.06.24 05:43modify132831.00100.668100.5180.000
322432016.06.24 05:43modify132831.00100.668100.4680.000
322442016.06.24 05:43modify132831.00100.668100.4180.000
322452016.06.24 05:43modify132831.00100.668100.3680.000
322462016.06.24 05:43modify132831.00100.668100.3180.000
322472016.06.24 05:43modify132831.00100.668100.2680.000
322482016.06.24 05:43modify132831.00100.668100.2180.000
322492016.06.24 05:43modify132831.00100.668100.1680.000
322502016.06.24 05:43modify132831.00100.668100.1180.000
322512016.06.24 05:43modify132831.00100.668100.0680.000
322522016.06.24 05:43modify132831.00100.668100.0180.000
322532016.06.24 05:43s/l132831.00100.018100.0180.000649.85163774.27
322542016.06.24 05:43sell132841.0099.916100.39699.676
322552016.06.24 05:43modify132841.0099.91699.8160.000
322562016.06.24 05:43modify132841.0099.91699.7660.000
322572016.06.24 05:43modify132841.0099.91699.7160.000
322582016.06.24 05:43modify132841.0099.91699.6660.000
322592016.06.24 05:43modify132841.0099.91699.6160.000
322602016.06.24 05:43modify132841.0099.91699.5660.000
322612016.06.24 05:43modify132841.0099.91699.5160.000
322622016.06.24 05:43modify132841.0099.91699.4660.000
322632016.06.24 05:43modify132841.0099.91699.4160.000
322642016.06.24 05:43modify132841.0099.91699.3660.000
322652016.06.24 05:43modify132841.0099.91699.3160.000
322662016.06.24 05:43modify132841.0099.91699.2660.000
322672016.06.24 05:43modify132841.0099.91699.2160.000
322682016.06.24 05:43modify132841.0099.91699.1660.000
322692016.06.24 05:43modify132841.0099.91699.1160.000
322702016.06.24 05:43modify132841.0099.91699.0660.000
322712016.06.24 05:43s/l132841.0099.06699.0660.000857.85164632.12
322722016.06.24 05:43sell132851.0099.08099.56098.840
322732016.06.24 05:43s/l132851.0099.56099.56098.840-482.12164150.00
322742016.06.24 05:44buy132861.0099.12998.64999.369
322752016.06.24 05:44modify132861.0099.12999.2290.000
322762016.06.24 05:44modify132861.0099.12999.2790.000
322772016.06.24 05:44modify132861.0099.12999.3290.000
322782016.06.24 05:44modify132861.0099.12999.3790.000
322792016.06.24 05:44modify132861.0099.12999.4290.000
322802016.06.24 05:44modify132861.0099.12999.4790.000
322812016.06.24 05:44modify132861.0099.12999.5290.000
322822016.06.24 05:44modify132861.0099.12999.5790.000
322832016.06.24 05:44modify132861.0099.12999.6290.000
322842016.06.24 05:44modify132861.0099.12999.6790.000
322852016.06.24 05:44modify132861.0099.12999.7290.000
322862016.06.24 05:44modify132861.0099.12999.7790.000
322872016.06.24 05:44modify132861.0099.12999.8290.000
322882016.06.24 05:44s/l132861.0099.82999.8290.000701.24164851.24
322892016.06.24 05:44buy132871.0099.85199.371100.091
322902016.06.24 05:44modify132871.0099.85199.9510.000
322912016.06.24 05:44modify132871.0099.851100.0010.000
322922016.06.24 05:44modify132871.0099.851100.0510.000
322932016.06.24 05:44modify132871.0099.851100.1010.000
322942016.06.24 05:44modify132871.0099.851100.1510.000
322952016.06.24 05:44modify132871.0099.851100.2010.000
322962016.06.24 05:44modify132871.0099.851100.2510.000
322972016.06.24 05:44modify132871.0099.851100.3010.000
322982016.06.24 05:44modify132871.0099.851100.3510.000
322992016.06.24 05:44s/l132871.00100.351100.3510.000498.27165349.51
323002016.06.24 05:44buy132881.00100.32899.848100.568
323012016.06.24 05:44modify132881.00100.328100.4280.000
323022016.06.24 05:44modify132881.00100.328100.4780.000
323032016.06.24 05:44modify132881.00100.328100.5280.000
323042016.06.24 05:44modify132881.00100.328100.5780.000
323052016.06.24 05:44modify132881.00100.328100.6280.000
323062016.06.24 05:44modify132881.00100.328100.6780.000
323072016.06.24 05:44modify132881.00100.328100.7280.000
323082016.06.24 05:44modify132881.00100.328100.7780.000
323092016.06.24 05:44modify132881.00100.328100.8280.000
323102016.06.24 05:44s/l132881.00100.828100.8280.000495.94165845.45
323112016.06.24 05:44buy132891.00100.619100.139100.859
323122016.06.24 05:45modify132891.00100.619100.7190.000
323132016.06.24 05:45modify132891.00100.619100.7690.000
323142016.06.24 05:45s/l132891.00100.769100.7690.000148.85165994.30
323152016.06.24 05:45buy132901.00100.800100.320101.040
323162016.06.24 05:45modify132901.00100.800100.9000.000
323172016.06.24 05:45modify132901.00100.800100.9500.000
323182016.06.24 05:45modify132901.00100.800101.0000.000
323192016.06.24 05:45modify132901.00100.800101.0500.000
323202016.06.24 05:45modify132901.00100.800101.1000.000
323212016.06.24 05:45modify132901.00100.800101.1500.000
323222016.06.24 05:45s/l132901.00101.150101.1500.000346.03166340.33
323232016.06.24 05:45buy132911.00101.148100.668101.388
323242016.06.24 05:45modify132911.00101.148101.2480.000
323252016.06.24 05:45modify132911.00101.148101.2980.000
323262016.06.24 05:45modify132911.00101.148101.3480.000
323272016.06.24 05:45modify132911.00101.148101.3980.000
323282016.06.24 05:45modify132911.00101.148101.4480.000
323292016.06.24 05:45modify132911.00101.148101.4980.000
323302016.06.24 05:45s/l132911.00101.498101.4980.000344.83166685.16
323312016.06.24 05:45buy132921.00101.503101.023101.743
323322016.06.24 05:45s/l132921.00101.023101.023101.743-477.70166207.46
323332016.06.24 05:46buy132931.00100.573100.093100.813
323342016.06.24 05:46modify132931.00100.573100.6730.000
323352016.06.24 05:46modify132931.00100.573100.7230.000
323362016.06.24 05:46modify132931.00100.573100.7730.000
323372016.06.24 05:46modify132931.00100.573100.8230.000
323382016.06.24 05:46modify132931.00100.573100.8730.000
323392016.06.24 05:46modify132931.00100.573100.9230.000
323402016.06.24 05:46modify132931.00100.573100.9730.000
323412016.06.24 05:46modify132931.00100.573101.0230.000
323422016.06.24 05:46modify132931.00100.573101.0730.000
323432016.06.24 05:46modify132931.00100.573101.1230.000
323442016.06.24 05:46s/l132931.00101.123101.1230.000543.90166751.36
323452016.06.24 05:46buy132941.00101.116100.636101.356
323462016.06.24 05:47modify132941.00101.116101.2160.000
323472016.06.24 05:47modify132941.00101.116101.2660.000
323482016.06.24 05:47modify132941.00101.116101.3160.000
323492016.06.24 05:47modify132941.00101.116101.3660.000
323502016.06.24 05:47modify132941.00101.116101.4160.000
323512016.06.24 05:47modify132941.00101.116101.4660.000
323522016.06.24 05:47modify132941.00101.116101.5160.000
323532016.06.24 05:47s/l132941.00101.516101.5160.000394.03167145.39
323542016.06.24 05:48sell132951.00101.406101.886101.166
323552016.06.24 05:53s/l132951.00101.886101.886101.166-471.09166674.30
323562016.06.24 05:53buy132961.00101.890101.410102.130
323572016.06.24 05:54s/l132961.00101.410101.410102.130-473.36166200.94
323582016.06.24 05:54sell132971.00101.401101.881101.161
323592016.06.24 05:55close132971.00101.333101.881101.16167.11166268.05
323602016.06.24 05:55buy132981.00101.336100.856101.576
323612016.06.24 05:57modify132981.00101.336101.4360.000
323622016.06.24 05:57modify132981.00101.336101.4860.000
323632016.06.24 05:57modify132981.00101.336101.5360.000
323642016.06.24 05:57s/l132981.00101.536101.5360.000196.97166465.02
323652016.06.24 05:57buy132991.00101.496101.016101.736
323662016.06.24 05:59modify132991.00101.496101.5960.000
323672016.06.24 05:59modify132991.00101.496101.6460.000
323682016.06.24 05:59s/l132991.00101.646101.6460.000147.58166612.60
323692016.06.24 05:59buy133001.00101.682101.202101.922
323702016.06.24 05:59modify133001.00101.682101.7820.000
323712016.06.24 05:59s/l133001.00101.782101.7820.00098.25166710.85
323722016.06.24 05:59buy133011.00101.774101.294102.014
323732016.06.24 06:00s/l133011.00101.294101.294102.014-473.92166236.93
323742016.06.24 06:00sell133021.00101.284101.764101.044
323752016.06.24 06:05s/l133021.00101.764101.764101.044-471.68165765.25
323762016.06.24 06:05buy133031.00101.764101.284102.004
323772016.06.24 06:06modify133031.00101.764101.8640.000
323782016.06.24 06:06modify133031.00101.764101.9140.000
323792016.06.24 06:06modify133031.00101.764101.9640.000
323802016.06.24 06:06modify133031.00101.764102.0140.000
323812016.06.24 06:06modify133031.00101.764102.0640.000
323822016.06.24 06:06modify133031.00101.764102.1140.000
323832016.06.24 06:06modify133031.00101.764102.1640.000
323842016.06.24 06:06s/l133031.00102.164102.1640.000391.54166156.79
323852016.06.24 06:07sell133041.00102.105102.585101.865
323862016.06.24 06:07modify133041.00102.105102.0050.000
323872016.06.24 06:07modify133041.00102.105101.9550.000
323882016.06.24 06:07s/l133041.00101.955101.9550.000147.12166303.91
323892016.06.24 06:08buy133051.00102.027101.547102.267
323902016.06.24 06:09s/l133051.00101.547101.547102.267-472.71165831.20
323912016.06.24 06:09sell133061.00101.541102.021101.301
323922016.06.24 06:23modify133061.00101.541101.4410.000
323932016.06.24 06:23modify133061.00101.541101.3910.000
323942016.06.24 06:25close133061.00101.377101.3910.000161.77165992.97
323952016.06.24 06:25buy133071.00101.381100.901101.621
323962016.06.24 06:28close133071.00101.454100.901101.62171.95166064.92
323972016.06.24 06:28sell133081.00101.447101.927101.207
323982016.06.24 06:32close133081.00101.429101.927101.20717.75166082.67
323992016.06.24 06:32buy133091.00101.432100.952101.672
324002016.06.24 06:34modify133091.00101.432101.5320.000
324012016.06.24 06:34modify133091.00101.432101.5820.000
324022016.06.24 06:34s/l133091.00101.582101.5820.000147.80166230.47
324032016.06.24 06:35buy133101.00101.513101.033101.753
324042016.06.24 06:36modify133101.00101.513101.6130.000
324052016.06.24 06:36modify133101.00101.513101.6630.000
324062016.06.24 06:36s/l133101.00101.663101.6630.000147.56166378.03
324072016.06.24 06:36sell133111.00101.630102.110101.390
324082016.06.24 06:36modify133111.00101.630101.5300.000
324092016.06.24 06:36s/l133111.00101.530101.5300.00098.49166476.52
324102016.06.24 06:37buy133121.00101.499101.019101.739
324112016.06.24 06:39modify133121.00101.499101.5990.000
324122016.06.24 06:39modify133121.00101.499101.6490.000
324132016.06.24 06:40modify133121.00101.499101.6990.000
324142016.06.24 06:40s/l133121.00101.699101.6990.000196.66166673.18
324152016.06.24 06:40sell133131.00101.670102.150101.430
324162016.06.24 06:41modify133131.00101.670101.5700.000
324172016.06.24 06:41modify133131.00101.670101.5200.000
324182016.06.24 06:42modify133131.00101.670101.4700.000
324192016.06.24 06:42modify133131.00101.670101.4200.000
324202016.06.24 06:42modify133131.00101.670101.3700.000
324212016.06.24 06:42modify133131.00101.670101.3200.000
324222016.06.24 06:42modify133131.00101.670101.2700.000
324232016.06.24 06:42modify133131.00101.670101.2200.000
324242016.06.24 06:42modify133131.00101.670101.1700.000
324252016.06.24 06:42modify133131.00101.670101.1200.000
324262016.06.24 06:42modify133131.00101.670101.0700.000
324272016.06.24 06:42s/l133131.00101.070101.0700.000593.64167266.82
324282016.06.24 06:43sell133141.00101.013101.493100.773
324292016.06.24 06:43modify133141.00101.013100.9130.000
324302016.06.24 06:43modify133141.00101.013100.8630.000
324312016.06.24 06:43modify133141.00101.013100.8130.000
324322016.06.24 06:43modify133141.00101.013100.7630.000
324332016.06.24 06:43s/l133141.00100.763100.7630.000248.10167514.92
324342016.06.24 06:44buy133151.00100.759100.279100.999
324352016.06.24 06:44modify133151.00100.759100.8590.000
324362016.06.24 06:44modify133151.00100.759100.9090.000
324372016.06.24 06:44modify133151.00100.759100.9590.000
324382016.06.24 06:45modify133151.00100.759101.0090.000
324392016.06.24 06:45modify133151.00100.759101.0590.000
324402016.06.24 06:45modify133151.00100.759101.1090.000
324412016.06.24 06:45s/l133151.00101.109101.1090.000346.16167861.08
324422016.06.24 06:45buy133161.00101.142100.662101.382
324432016.06.24 06:47s/l133161.00100.662100.662101.382-476.87167384.21
324442016.06.24 06:47sell133171.00100.658101.138100.418
324452016.06.24 06:47modify133171.00100.658100.5580.000
324462016.06.24 06:47modify133171.00100.658100.5080.000
324472016.06.24 06:48modify133171.00100.658100.4580.000
324482016.06.24 06:48s/l133171.00100.458100.4580.000199.09167583.30
324492016.06.24 06:48buy133181.00100.46299.982100.702
324502016.06.24 06:54s/l133181.0099.98299.982100.702-480.14167103.16
324512016.06.24 06:54sell133191.0099.972100.45299.732
324522016.06.24 06:55s/l133191.00100.452100.45299.732-477.81166625.35
324532016.06.24 06:55buy133201.00100.46099.980100.700
324542016.06.24 06:55modify133201.00100.460100.5600.000
324552016.06.24 06:55s/l133201.00100.560100.5600.00099.45166724.80
324562016.06.24 06:55buy133211.00100.524100.044100.764
324572016.06.24 06:56modify133211.00100.524100.6240.000
324582016.06.24 06:56modify133211.00100.524100.6740.000
324592016.06.24 06:56modify133211.00100.524100.7240.000
324602016.06.24 06:56modify133211.00100.524100.7740.000
324612016.06.24 06:56modify133211.00100.524100.8240.000
324622016.06.24 06:56modify133211.00100.524100.8740.000
324632016.06.24 06:56modify133211.00100.524100.9240.000
324642016.06.24 06:56modify133211.00100.524100.9740.000
324652016.06.24 06:56modify133211.00100.524101.0240.000
324662016.06.24 06:56s/l133211.00101.024101.0240.000494.95167219.75
324672016.06.24 06:57sell133221.00100.562101.042100.322
324682016.06.24 07:06s/l133221.00101.042101.042100.322-475.04166744.71
324692016.06.24 07:06buy133231.00101.043100.563101.283
324702016.06.24 07:08close133231.00101.069100.563101.28325.72166770.43
324712016.06.24 07:08sell133241.00101.064101.544100.824
324722016.06.24 07:18s/l133241.00101.544101.544100.824-472.68166297.75
324732016.06.24 07:18buy133251.00101.549101.069101.789
324742016.06.24 07:19s/l133251.00101.069101.069101.789-474.92165822.83
324752016.06.24 07:19sell133261.00101.069101.549100.829
324762016.06.24 07:20modify133261.00101.069100.9690.000
324772016.06.24 07:20s/l133261.00100.969100.9690.00099.04165921.87
324782016.06.24 07:21sell133271.00100.894101.374100.654
324792016.06.24 07:21modify133271.00100.894100.7940.000
324802016.06.24 07:21modify133271.00100.894100.7440.000
324812016.06.24 07:21modify133271.00100.894100.6940.000
324822016.06.24 07:21modify133271.00100.894100.6440.000
324832016.06.24 07:21modify133271.00100.894100.5940.000
324842016.06.24 07:21s/l133271.00100.594100.5940.000298.23166220.10
324852016.06.24 07:21buy133281.00100.934100.454101.174
324862016.06.24 07:33modify133281.00100.934101.0340.000
324872016.06.24 07:33modify133281.00100.934101.0840.000
324882016.06.24 07:33modify133281.00100.934101.1340.000
324892016.06.24 07:33modify133281.00100.934101.1840.000
324902016.06.24 07:33modify133281.00100.934101.2340.000
324912016.06.24 07:33s/l133281.00101.234101.2340.000296.35166516.45
324922016.06.24 07:34sell133291.00101.214101.694100.974
324932016.06.24 07:36s/l133291.00101.694101.694100.974-471.98166044.47
324942016.06.24 07:36buy133301.00101.700101.220101.940
324952016.06.24 07:36s/l133301.00101.220101.220101.940-474.24165570.23
324962016.06.24 07:36sell133311.00101.216101.696100.976
324972016.06.24 07:36modify133311.00101.216101.1160.000
324982016.06.24 07:36modify133311.00101.216101.0660.000
324992016.06.24 07:36modify133311.00101.216101.0160.000
325002016.06.24 07:36modify133311.00101.216100.9660.000
325012016.06.24 07:36s/l133311.00100.966100.9660.000247.59165817.82
325022016.06.24 07:36sell133321.00101.011101.491100.771
325032016.06.24 07:38s/l133321.00101.491101.491100.771-472.94165344.88
325042016.06.24 07:38buy133331.00101.493101.013101.733
325052016.06.24 07:41modify133331.00101.493101.5930.000
325062016.06.24 07:41modify133331.00101.493101.6430.000
325072016.06.24 07:42s/l133331.00101.643101.6430.000147.58165492.46
325082016.06.24 07:42sell133341.00101.633102.113101.393
325092016.06.24 07:42modify133341.00101.633101.5330.000
325102016.06.24 07:42modify133341.00101.633101.4830.000
325112016.06.24 07:42modify133341.00101.633101.4330.000
325122016.06.24 07:42s/l133341.00101.433101.4330.000197.17165689.63
325132016.06.24 07:43buy133351.00101.369100.889101.609
325142016.06.24 07:43modify133351.00101.369101.4690.000
325152016.06.24 07:43s/l133351.00101.469101.4690.00098.55165788.18
325162016.06.24 07:45sell133361.00101.372101.852101.132
325172016.06.24 07:48close133361.00101.351101.852101.13220.72165808.90
325182016.06.24 07:48buy133371.00101.354100.874101.594
325192016.06.24 07:49modify133371.00101.354101.4540.000
325202016.06.24 07:49modify133371.00101.354101.5040.000
325212016.06.24 07:49s/l133371.00101.504101.5040.000147.79165956.69
325222016.06.24 07:50buy133381.00101.549101.069101.789
325232016.06.24 08:11close133381.00101.642101.069101.78991.50166048.19
325242016.06.24 08:11sell133391.00101.639102.119101.399
325252016.06.24 08:15modify133391.00101.639101.5390.000
325262016.06.24 08:15modify133391.00101.639101.4890.000
325272016.06.24 08:15modify133391.00101.639101.4390.000
325282016.06.24 08:17close133391.00101.434101.4390.000202.10166250.29
325292016.06.24 08:17buy133401.00101.439100.959101.679
325302016.06.24 08:22close133401.00101.517100.959101.67976.83166327.12
325312016.06.24 08:22sell133411.00101.463101.943101.223
325322016.06.24 08:35s/l133411.00101.943101.943101.223-470.85165856.27
325332016.06.24 08:35buy133421.00101.915101.435102.155
325342016.06.24 08:35modify133421.00101.915102.0150.000
325352016.06.24 08:35modify133421.00101.915102.0650.000
325362016.06.24 08:35modify133421.00101.915102.1150.000
325372016.06.24 08:35modify133421.00101.915102.1650.000
325382016.06.24 08:35modify133421.00101.915102.2150.000
325392016.06.24 08:35modify133421.00101.915102.2650.000
325402016.06.24 08:35s/l133421.00102.265102.2650.000342.25166198.52
325412016.06.24 08:36buy133431.00102.345101.865102.585
325422016.06.24 08:36modify133431.00102.345102.4450.000
325432016.06.24 08:36modify133431.00102.345102.4950.000
325442016.06.24 08:36modify133431.00102.345102.5450.000
325452016.06.24 08:36modify133431.00102.345102.5950.000
325462016.06.24 08:36modify133431.00102.345102.6450.000
325472016.06.24 08:36s/l133431.00102.645102.6450.000292.27166490.79
325482016.06.24 08:36sell133441.00102.279102.759102.039
325492016.06.24 08:38close133441.00102.278102.759102.0390.98166491.77
325502016.06.24 08:38buy133451.00102.282101.802102.522
325512016.06.24 09:00modify133451.00102.282102.3820.000
325522016.06.24 09:00modify133451.00102.282102.4320.000
325532016.06.24 09:00modify133451.00102.282102.4820.000
325542016.06.24 09:00s/l133451.00102.482102.4820.000195.16166686.93
325552016.06.24 09:00buy133461.00102.527102.047102.767
325562016.06.24 09:19modify133461.00102.527102.6270.000
325572016.06.24 09:19modify133461.00102.527102.6770.000
325582016.06.24 09:19modify133461.00102.527102.7270.000
325592016.06.24 09:19s/l133461.00102.727102.7270.000194.69166881.62
325602016.06.24 09:20buy133471.00102.682102.202102.922
325612016.06.24 09:20modify133471.00102.682102.7820.000
325622016.06.24 09:20s/l133471.00102.782102.7820.00097.29166978.91
325632016.06.24 09:20buy133481.00102.818102.338103.058
325642016.06.24 09:27s/l133481.00102.338102.338103.058-469.03166509.88
325652016.06.24 09:27sell133491.00102.338102.818102.098
325662016.06.24 09:27modify133491.00102.338102.2380.000
325672016.06.24 09:27s/l133491.00102.238102.2380.00097.81166607.69
325682016.06.24 09:28buy133501.00102.190101.710102.430
325692016.06.24 09:28modify133501.00102.190102.2900.000
325702016.06.24 09:28modify133501.00102.190102.3400.000
325712016.06.24 09:28s/l133501.00102.340102.3400.000146.57166754.26
325722016.06.24 09:28buy133511.00102.417101.937102.657
325732016.06.24 09:42modify133511.00102.417102.5170.000
325742016.06.24 09:42s/l133511.00102.517102.5170.00097.55166851.81
325752016.06.24 09:42sell133521.00102.511102.991102.271
325762016.06.24 09:46close133521.00102.467102.991102.27142.94166894.75
325772016.06.24 09:46buy133531.00102.471101.991102.711
325782016.06.24 09:47modify133531.00102.471102.5710.000
325792016.06.24 09:47s/l133531.00102.571102.5710.00097.49166992.24
325802016.06.24 09:47sell133541.00102.522103.002102.282
325812016.06.24 09:48close133541.00102.518103.002102.2823.90166996.14
325822016.06.24 09:50buy133551.00102.511102.031102.751
325832016.06.24 09:51close133551.00102.534102.031102.75122.43167018.57
325842016.06.24 09:51sell133561.00102.531103.011102.291
325852016.06.24 09:57modify133561.00102.531102.4310.000
325862016.06.24 09:57modify133561.00102.531102.3810.000
325872016.06.24 09:58modify133561.00102.531102.3310.000
325882016.06.24 09:58modify133561.00102.531102.2810.000
325892016.06.24 09:58modify133561.00102.531102.2310.000
325902016.06.24 09:59modify133561.00102.531102.1810.000
325912016.06.24 09:59s/l133561.00102.181102.1810.000342.53167361.10
325922016.06.24 09:59buy133571.00102.222101.742102.462
325932016.06.24 10:02modify133571.00102.222102.3220.000
325942016.06.24 10:02modify133571.00102.222102.3720.000
325952016.06.24 10:02modify133571.00102.222102.4220.000
325962016.06.24 10:02modify133571.00102.222102.4720.000
325972016.06.24 10:02s/l133571.00102.472102.4720.000243.97167605.07
325982016.06.24 10:03sell133581.00102.457102.937102.217
325992016.06.24 10:03modify133581.00102.457102.3570.000
326002016.06.24 10:03s/l133581.00102.357102.3570.00097.70167702.77
326012016.06.24 10:03sell133591.00102.300102.780102.060
326022016.06.24 10:30s/l133591.00102.780102.780102.060-467.02167235.75
326032016.06.24 10:30buy133601.00102.780102.300103.020
326042016.06.24 10:44close133601.00102.815102.300103.02034.04167269.79
326052016.06.24 10:47buy133611.00102.927102.447103.167
326062016.06.24 10:47modify133611.00102.927103.0270.000
326072016.06.24 10:47s/l133611.00103.027103.0270.00097.06167366.85
326082016.06.24 10:48sell133621.00103.009103.489102.769
326092016.06.24 10:53modify133621.00103.009102.9090.000
326102016.06.24 10:54close133621.00102.866102.9090.000139.02167505.87
326112016.06.24 10:54buy133631.00102.870102.390103.110
326122016.06.24 10:56modify133631.00102.870102.9700.000
326132016.06.24 10:57modify133631.00102.870103.0200.000
326142016.06.24 10:58modify133631.00102.870103.0700.000
326152016.06.24 10:59s/l133631.00103.070103.0700.000194.04167699.91
326162016.06.24 11:05buy133641.00102.938102.458103.178
326172016.06.24 11:14close133641.00102.959102.458103.17820.40167720.31
326182016.06.24 11:14sell133651.00102.920103.400102.680
326192016.06.24 11:21modify133651.00102.920102.8200.000
326202016.06.24 11:22modify133651.00102.920102.7700.000
326212016.06.24 11:22s/l133651.00102.770102.7700.000145.96167866.27
326222016.06.24 11:23sell133661.00102.765103.245102.525
326232016.06.24 11:23modify133661.00102.765102.6650.000
326242016.06.24 11:23modify133661.00102.765102.6150.000
326252016.06.24 11:23s/l133661.00102.615102.6150.000146.18168012.45
326262016.06.24 11:24buy133671.00102.679102.199102.919
326272016.06.24 11:26modify133671.00102.679102.7790.000
326282016.06.24 11:27modify133671.00102.679102.8290.000
326292016.06.24 11:29modify133671.00102.679102.8790.000
326302016.06.24 11:29modify133671.00102.679102.9290.000
326312016.06.24 11:30s/l133671.00102.929102.9290.000242.89168255.34
326322016.06.24 11:34sell133681.00102.753103.233102.513
326332016.06.24 13:26close133681.00102.704103.233102.51347.71168303.05
326342016.06.24 13:26buy133691.00102.708102.228102.948
326352016.06.24 13:49s/l133691.00102.228102.228102.948-469.54167833.51
326362016.06.24 13:49sell133701.00102.227102.707101.987
326372016.06.24 13:55modify133701.00102.227102.1270.000
326382016.06.24 13:55modify133701.00102.227102.0770.000
326392016.06.24 13:56close133701.00102.068102.0770.000155.78167989.29
326402016.06.24 13:56buy133711.00102.073101.593102.313
326412016.06.24 13:57modify133711.00102.073102.1730.000
326422016.06.24 13:57s/l133711.00102.173102.1730.00097.88168087.17
326432016.06.24 13:57sell133721.00102.131102.611101.891
326442016.06.24 14:01close133721.00102.086102.611101.89144.08168131.25
326452016.06.24 14:01buy133731.00102.089101.609102.329
326462016.06.24 14:07modify133731.00102.089102.1890.000
326472016.06.24 14:08s/l133731.00102.189102.1890.00097.86168229.11
326482016.06.24 14:11sell133741.00102.209102.689101.969
326492016.06.24 15:12s/l133741.00102.689102.689101.969-467.43167761.68
326502016.06.24 15:12buy133751.00102.689102.209102.929
326512016.06.24 15:57s/l133751.00102.209102.209102.929-469.63167292.05
326522016.06.24 15:57sell133761.00102.206102.686101.966
326532016.06.24 16:28close133761.00102.085102.686101.966118.53167410.58
326542016.06.24 16:31buy133771.00102.258101.778102.498
326552016.06.24 16:57close133771.00102.363101.778102.498102.58167513.16
326562016.06.24 16:57sell133781.00102.360102.840102.120
326572016.06.24 17:03close133781.00102.331102.840102.12028.34167541.50
326582016.06.24 17:05buy133791.00102.385101.905102.625
326592016.06.24 17:10modify133791.00102.385102.4850.000
326602016.06.24 17:12s/l133791.00102.485102.4850.00097.58167639.08
326612016.06.24 17:12sell133801.00102.429102.909102.189
326622016.06.24 17:35close133801.00102.355102.909102.18972.30167711.38
326632016.06.24 17:35buy133811.00102.359101.879102.599
326642016.06.24 17:39modify133811.00102.359102.4590.000
326652016.06.24 17:40s/l133811.00102.459102.4590.00097.60167808.98
326662016.06.24 17:57sell133821.00102.204102.684101.964
326672016.06.24 18:00close133821.00102.091102.684101.964110.69167919.67
326682016.06.24 18:00buy133831.00102.096101.616102.336
326692016.06.24 18:06modify133831.00102.096102.1960.000
326702016.06.24 18:08modify133831.00102.096102.2460.000
326712016.06.24 18:08modify133831.00102.096102.2960.000
326722016.06.24 18:09s/l133831.00102.296102.2960.000195.52168115.19
326732016.06.24 18:16sell133841.00102.244102.724102.004
326742016.06.24 18:18close133841.00102.204102.724102.00439.14168154.33
326752016.06.24 18:18buy133851.00102.207101.727102.447
326762016.06.24 18:19modify133851.00102.207102.3070.000
326772016.06.24 18:21s/l133851.00102.307102.3070.00097.75168252.08
326782016.06.24 18:32buy133861.00102.336101.856102.576
326792016.06.24 22:43close133861.00102.337101.856102.5760.98168253.06
326802016.06.24 22:51buy133871.00102.319101.839102.559
326812016.06.27 00:00s/l133871.00101.839101.839102.559-475.34167777.72
326822016.06.27 00:03buy133881.00101.539101.059101.779
326832016.06.27 00:09close133881.00101.628101.059101.77987.57167865.29
326842016.06.27 00:09sell133891.00101.630102.110101.390
326852016.06.27 01:02s/l133891.00102.110102.110101.390-470.08167395.21
326862016.06.27 01:02buy133901.00102.123101.643102.363
326872016.06.27 01:18modify133901.00102.123102.2230.000
326882016.06.27 01:20s/l133901.00102.223102.2230.00097.83167493.04
326892016.06.27 01:22sell133911.00102.125102.605101.885
326902016.06.27 01:32modify133911.00102.125102.0250.000
326912016.06.27 01:32modify133911.00102.125101.9750.000
326922016.06.27 01:32s/l133911.00101.975101.9750.000147.09167640.13
326932016.06.27 01:32buy133921.00102.046101.566102.286
326942016.06.27 01:34modify133921.00102.046102.1460.000
326952016.06.27 01:35s/l133921.00102.146102.1460.00097.90167738.03
326962016.06.27 01:38sell133931.00102.215102.695101.975
326972016.06.27 01:40modify133931.00102.215102.1150.000
326982016.06.27 01:41close133931.00102.112102.1150.000100.87167838.90
326992016.06.27 01:41buy133941.00102.115101.635102.355
327002016.06.27 01:48close133941.00102.186101.635102.35569.48167908.38
327012016.06.27 01:48sell133951.00102.183102.663101.943
327022016.06.27 01:54close133951.00102.157102.663101.94325.45167933.83
327032016.06.27 01:58buy133961.00102.224101.744102.464
327042016.06.27 02:00close133961.00102.230101.744102.4645.87167939.70
327052016.06.27 02:00sell133971.00102.227102.707101.987
327062016.06.27 02:01modify133971.00102.227102.1270.000
327072016.06.27 02:01s/l133971.00102.127102.1270.00097.92168037.62
327082016.06.27 02:01buy133981.00102.128101.648102.368
327092016.06.27 02:02close133981.00102.151101.648102.36822.52168060.14
327102016.06.27 02:02sell133991.00102.147102.627101.907
327112016.06.27 02:04close133991.00102.122102.627101.90724.48168084.62
327122016.06.27 02:04buy134001.00102.127101.647102.367
327132016.06.27 02:05close134001.00102.142101.647102.36714.69168099.31
327142016.06.27 02:05sell134011.00102.105102.585101.865
327152016.06.27 02:16modify134011.00102.105102.0050.000
327162016.06.27 02:16s/l134011.00102.005102.0050.00098.03168197.34
327172016.06.27 02:21sell134021.00102.099102.579101.859
327182016.06.27 02:26close134021.00102.038102.579101.85959.78168257.12
327192016.06.27 02:26buy134031.00102.043101.563102.283
327202016.06.27 02:28close134031.00102.044101.563102.2830.98168258.10
327212016.06.27 02:28sell134041.00102.041102.521101.801
327222016.06.27 04:32close134041.00101.918102.521101.801120.69168378.79
327232016.06.27 04:32sell134051.00101.911102.391101.671
327242016.06.27 04:33modify134051.00101.911101.8110.000
327252016.06.27 04:33s/l134051.00101.811101.8110.00098.22168477.01
327262016.06.27 04:35sell134061.00101.788102.268101.548
327272016.06.27 04:35modify134061.00101.788101.6880.000
327282016.06.27 04:35modify134061.00101.788101.6380.000
327292016.06.27 04:35s/l134061.00101.638101.6380.000147.58168624.59
327302016.06.27 04:37buy134071.00101.680101.200101.920
327312016.06.27 04:59close134071.00101.696101.200101.92015.73168640.32
327322016.06.27 04:59sell134081.00101.691102.171101.451
327332016.06.27 05:25close134081.00101.679102.171101.45111.80168652.12
327342016.06.27 06:04buy134091.00101.869101.389102.109
327352016.06.27 09:10close134091.00101.871101.389102.1091.96168654.08
327362016.06.27 09:25buy134101.00101.852101.372102.092
327372016.06.27 09:57close134101.00101.973101.372102.092118.66168772.74
327382016.06.27 10:00buy134111.00102.006101.526102.246
327392016.06.27 10:07modify134111.00102.006102.1060.000
327402016.06.27 10:11s/l134111.00102.106102.1060.00097.94168870.68
327412016.06.27 10:18buy134121.00102.107101.627102.347
327422016.06.27 13:28s/l134121.00101.627101.627102.347-472.32168398.36
327432016.06.27 13:50sell134131.00101.512101.992101.272
327442016.06.27 17:25close134131.00101.511101.992101.2720.99168399.35
327452016.06.28 00:01buy134141.00101.991101.511102.231
327462016.06.28 04:41close134141.00101.992101.511102.2310.98168400.33
327472016.06.28 04:45buy134151.00101.992101.512102.232
327482016.06.28 04:50modify134151.00101.992102.0920.000
327492016.06.28 04:52s/l134151.00102.092102.0920.00097.95168498.28
327502016.06.28 04:56sell134161.00102.023102.503101.783
327512016.06.28 05:24close134161.00101.978102.503101.78344.13168542.41
327522016.06.28 05:28sell134171.00101.994102.474101.754
327532016.06.28 05:30close134171.00101.967102.474101.75426.48168568.89
327542016.06.28 05:55buy134181.00102.086101.606102.326
327552016.06.28 06:33close134181.00102.103101.606102.32616.65168585.54
327562016.06.28 07:29sell134191.00101.966102.446101.726
327572016.06.28 09:14close134191.00101.844102.446101.726119.79168705.33
327582016.06.28 12:39buy134201.00102.207101.727102.447
327592016.06.28 12:44modify134201.00102.207102.3070.000
327602016.06.28 12:58s/l134201.00102.307102.3070.00097.75168803.08
327612016.06.28 14:00buy134211.00102.340101.860102.580
327622016.06.28 16:39close134211.00102.461101.860102.580118.09168921.17
327632016.06.28 20:54buy134221.00102.695102.215102.935
327642016.06.28 21:50close134221.00102.816102.215102.935117.69169038.86
327652016.06.28 21:50buy134231.00102.820102.340103.060
327662016.06.29 03:58s/l134231.00102.340102.340103.060-471.51168567.35
327672016.06.29 03:58sell134241.00102.337102.817102.097
327682016.06.29 07:28close134241.00102.337102.817102.0970.00168567.35
327692016.06.29 17:59sell134251.00102.595103.075102.355
327702016.06.29 20:59close134251.00102.502103.075102.35590.73168658.08
327712016.06.29 22:28sell134261.00102.743103.223102.503
327722016.06.30 03:00close134261.00102.742103.223102.503-10.55168647.53
327732016.06.30 03:49buy134271.00102.792102.312103.032
327742016.06.30 07:03close134271.00102.793102.312103.0320.97168648.50
327752016.06.30 09:31sell134281.00102.505102.985102.265
327762016.06.30 18:00close134281.00102.502102.985102.2652.93168651.43
327772016.06.30 18:00sell134291.00102.486102.966102.246
327782016.06.30 19:05s/l134291.00102.966102.966102.246-466.17168185.26
327792016.06.30 19:20buy134301.00103.012102.532103.252
327802016.06.30 19:28modify134301.00103.012103.1120.000
327812016.06.30 19:30s/l134301.00103.112103.1120.00096.98168282.24
327822016.06.30 21:07buy134311.00103.174102.694103.414
327832016.06.30 21:53close134311.00103.193102.694103.41418.41168300.65
327842016.07.01 00:00sell134321.00103.147103.627102.907
327852016.07.01 02:45close134321.00103.118103.627102.90728.12168328.77
327862016.07.01 02:45buy134331.00103.122102.642103.362
327872016.07.01 10:14s/l134331.00102.642102.642103.362-467.64167861.13
327882016.07.01 13:34sell134341.00102.602103.082102.362
327892016.07.01 16:34close134341.00102.584103.082102.36217.55167878.68
327902016.07.01 17:00buy134351.00102.626102.146102.866
327912016.07.04 00:05close134351.00102.635102.146102.8666.30167884.97
327922016.07.04 00:05buy134361.00102.636102.156102.876
327932016.07.04 04:02close134361.00102.637102.156102.8760.97167885.94
327942016.07.04 17:57sell134371.00102.513102.993102.273
327952016.07.04 21:57close134371.00102.511102.993102.2731.95167887.89
327962016.07.04 22:12sell134381.00102.508102.988102.268
327972016.07.05 01:13close134381.00102.505102.988102.268-0.91167886.98
327982016.07.05 01:32buy134391.00102.553102.073102.793
327992016.07.05 04:28s/l134391.00102.073102.073102.793-470.25167416.73
328002016.07.05 04:28sell134401.00102.073102.553101.833
328012016.07.05 07:37close134401.00102.072102.553101.8330.98167417.71
328022016.07.05 09:05sell134411.00102.005102.485101.765
328032016.07.05 09:51close134411.00101.884102.485101.765118.76167536.47
328042016.07.05 09:57sell134421.00101.882102.362101.642
328052016.07.05 10:37close134421.00101.761102.362101.642118.91167655.38
328062016.07.05 15:51sell134431.00101.768102.248101.528
328072016.07.05 15:58modify134431.00101.768101.6680.000
328082016.07.05 16:27s/l134431.00101.668101.6680.00098.35167753.73
328092016.07.05 22:43buy134441.00101.667101.187101.907
328102016.07.06 01:43close134441.00101.671101.187101.9071.46167755.19
328112016.07.06 02:03sell134451.00101.547102.027101.307
328122016.07.06 02:22modify134451.00101.547101.4470.000
328132016.07.06 02:22s/l134451.00101.447101.4470.00098.57167853.76
328142016.07.06 02:22sell134461.00101.433101.913101.193
328152016.07.06 02:22modify134461.00101.433101.3330.000
328162016.07.06 02:22modify134461.00101.433101.2830.000
328172016.07.06 02:22modify134461.00101.433101.2330.000
328182016.07.06 02:22modify134461.00101.433101.1830.000
328192016.07.06 02:22modify134461.00101.433101.1330.000
328202016.07.06 02:22s/l134461.00101.133101.1330.000296.63168150.39
328212016.07.06 02:23sell134471.00101.159101.639100.919
328222016.07.06 02:54close134471.00101.155101.639100.9193.95168154.34
328232016.07.06 02:54buy134481.00101.154100.674101.394
328242016.07.06 03:20close134481.00101.171100.674101.39416.80168171.14
328252016.07.06 03:20sell134491.00101.167101.647100.927
328262016.07.06 04:03close134491.00101.045101.647100.927120.74168291.88
328272016.07.06 04:03sell134501.00101.036101.516100.796
328282016.07.06 04:17modify134501.00101.036100.9360.000
328292016.07.06 04:24modify134501.00101.036100.8860.000
328302016.07.06 04:31close134501.00100.874100.8860.000160.60168452.48
328312016.07.06 04:31buy134511.00100.878100.398101.118
328322016.07.06 06:36close134511.00101.001100.398101.118121.78168574.26
328332016.07.06 06:36buy134521.00101.013100.533101.253
328342016.07.06 09:33close134521.00101.134100.533101.253119.64168693.90
328352016.07.06 09:33buy134531.00101.143100.663101.383
328362016.07.06 11:41s/l134531.00100.663100.663101.383-476.84168217.06
328372016.07.06 12:09sell134541.00100.583101.063100.343
328382016.07.06 12:09modify134541.00100.583100.4830.000
328392016.07.06 12:10s/l134541.00100.483100.4830.00099.52168316.58
328402016.07.06 12:52sell134551.00100.433100.913100.193
328412016.07.06 13:23close134551.00100.311100.913100.193121.62168438.20
328422016.07.06 13:23sell134561.00100.279100.759100.039
328432016.07.06 15:43s/l134561.00100.759100.759100.039-476.38167961.82
328442016.07.06 17:00buy134571.00100.791100.311101.031
328452016.07.06 17:00modify134571.00100.791100.8910.000
328462016.07.06 17:00modify134571.00100.791100.9410.000
328472016.07.06 17:00s/l134571.00100.941100.9410.000148.60168110.42
328482016.07.06 17:03buy134581.00101.027100.547101.267
328492016.07.06 19:01close134581.00101.148100.547101.267119.63168230.05
328502016.07.06 19:06buy134591.00101.354100.874101.594
328512016.07.06 22:54close134591.00101.356100.874101.5941.97168232.02
328522016.07.06 23:26buy134601.00101.380100.900101.620
328532016.07.07 04:30s/l134601.00100.900100.900101.620-483.14167748.89
328542016.07.07 04:36sell134611.00100.884101.364100.644
328552016.07.07 04:45close134611.00100.845101.364100.64438.67167787.56
328562016.07.07 04:45buy134621.00100.848100.368101.088
328572016.07.07 05:28close134621.00100.969100.368101.088119.84167907.40
328582016.07.07 06:46buy134631.00100.927100.447101.167
328592016.07.07 07:31close134631.00101.048100.447101.167119.75168027.15
328602016.07.07 08:37sell134641.00100.790101.270100.550
328612016.07.07 09:09close134641.00100.669101.270100.550120.20168147.35
328622016.07.07 09:48sell134651.00100.738101.218100.498
328632016.07.07 15:55s/l134651.00101.218101.218100.498-474.22167673.13
328642016.07.07 17:00sell134661.00100.939101.419100.699
328652016.07.07 17:49close134661.00100.818101.419100.699120.02167793.15
328662016.07.07 17:57sell134671.00100.814101.294100.574
328672016.07.07 18:24modify134671.00100.814100.7140.000
328682016.07.07 18:26s/l134671.00100.714100.7140.00099.29167892.44
328692016.07.07 20:02sell134681.00100.602101.082100.362
328702016.07.08 06:30close134681.00100.601101.082100.362-2.85167889.59
328712016.07.08 06:30sell134691.00100.590101.070100.350
328722016.07.08 06:53modify134691.00100.590100.4900.000
328732016.07.08 06:54modify134691.00100.590100.4400.000
328742016.07.08 06:55modify134691.00100.590100.3900.000
328752016.07.08 06:55modify134691.00100.590100.3400.000
328762016.07.08 06:55s/l134691.00100.340100.3400.000249.15168138.74
328772016.07.08 07:25sell134701.00100.285100.765100.045
328782016.07.08 15:29close134701.00100.280100.765100.0454.99168143.73
328792016.07.08 15:29sell134711.00100.269100.749100.029
328802016.07.08 15:30s/l134711.00100.749100.749100.029-476.37167667.36
328812016.07.08 15:30buy134721.00100.762100.282101.002
328822016.07.08 15:30modify134721.00100.762100.8620.000
328832016.07.08 15:30modify134721.00100.762100.9120.000
328842016.07.08 15:30s/l134721.00100.912100.9120.000148.65167816.01
328852016.07.08 15:30buy134731.00100.939100.459101.179
328862016.07.08 15:30modify134731.00100.939101.0390.000
328872016.07.08 15:30modify134731.00100.939101.0890.000
328882016.07.08 15:30modify134731.00100.939101.1390.000
328892016.07.08 15:30modify134731.00100.939101.1890.000
328902016.07.08 15:30s/l134731.00101.189101.1890.000247.07168063.08
328912016.07.08 15:30buy134741.00101.105100.625101.345
328922016.07.08 15:32close134741.00101.122100.625101.34516.81168079.89
328932016.07.08 15:32sell134751.00101.119101.599100.879
328942016.07.08 15:33modify134751.00101.119101.0190.000
328952016.07.08 15:33modify134751.00101.119100.9690.000
328962016.07.08 15:33modify134751.00101.119100.9190.000
328972016.07.08 15:33modify134751.00101.119100.8690.000
328982016.07.08 15:33s/l134751.00100.869100.8690.000247.85168327.74
328992016.07.08 15:33sell134761.00100.816101.296100.576
329002016.07.08 16:00modify134761.00100.816100.7160.000
329012016.07.08 16:00modify134761.00100.816100.6660.000
329022016.07.08 16:01s/l134761.00100.666100.6660.000149.01168476.75
329032016.07.08 16:06sell134771.00100.529101.009100.289
329042016.07.08 16:10modify134771.00100.529100.4290.000
329052016.07.08 16:10modify134771.00100.529100.3790.000
329062016.07.08 16:10modify134771.00100.529100.3290.000
329072016.07.08 16:11s/l134771.00100.329100.3290.000199.35168676.10
329082016.07.08 16:11buy134781.00100.37599.895100.615
329092016.07.08 16:33modify134781.00100.375100.4750.000
329102016.07.08 16:40modify134781.00100.375100.5250.000
329112016.07.08 16:41modify134781.00100.375100.5750.000
329122016.07.08 16:43modify134781.00100.375100.6250.000
329132016.07.08 16:48modify134781.00100.375100.6750.000
329142016.07.08 16:51s/l134781.00100.675100.6750.000297.99168974.09
329152016.07.08 17:00sell134791.00100.633101.113100.393
329162016.07.08 18:00close134791.00100.511101.113100.393121.38169095.47
329172016.07.08 18:07sell134801.00100.510100.990100.270
329182016.07.08 21:48close134801.00100.510100.990100.2700.00169095.47
329192016.07.11 00:03sell134811.00100.565101.045100.325
329202016.07.11 05:15close134811.00100.564101.045100.3250.99169096.46
329212016.07.11 06:49sell134821.00100.707101.187100.467
329222016.07.11 07:52s/l134821.00101.187101.187100.467-474.37168622.09
329232016.07.11 08:06buy134831.00101.357100.877101.597
329242016.07.11 08:28modify134831.00101.357101.4570.000
329252016.07.11 08:29s/l134831.00101.457101.4570.00098.56168720.65
329262016.07.11 08:49buy134841.00101.474100.994101.714
329272016.07.11 09:04modify134841.00101.474101.5740.000
329282016.07.11 09:05modify134841.00101.474101.6240.000
329292016.07.11 09:07modify134841.00101.474101.6740.000
329302016.07.11 09:07modify134841.00101.474101.7240.000
329312016.07.11 09:08s/l134841.00101.724101.7240.000245.76168966.41
329322016.07.11 09:19buy134851.00101.771101.291102.011
329332016.07.11 09:28close134851.00101.783101.291102.01111.79168978.20
329342016.07.11 09:28sell134861.00101.779102.259101.539
329352016.07.11 13:01s/l134861.00102.259102.259101.539-469.40168508.80
329362016.07.11 13:22buy134871.00102.284101.804102.524
329372016.07.11 14:01close134871.00102.406101.804102.524119.13168627.93
329382016.07.11 14:40sell134881.00102.342102.822102.102
329392016.07.11 20:01s/l134881.00102.822102.822102.102-466.83168161.10
329402016.07.12 00:57buy134891.00102.756102.276102.996
329412016.07.12 03:57close134891.00102.758102.276102.9961.95168163.05
329422016.07.12 04:02buy134901.00102.862102.382103.102
329432016.07.12 04:05modify134901.00102.862102.9620.000
329442016.07.12 04:05modify134901.00102.862103.0120.000
329452016.07.12 04:07s/l134901.00103.012103.0120.000145.61168308.66
329462016.07.12 04:20buy134911.00103.131102.651103.371
329472016.07.12 09:10close134911.00103.133102.651103.3711.94168310.60
329482016.07.12 09:13buy134921.00103.184102.704103.424
329492016.07.12 09:31modify134921.00103.184103.2840.000
329502016.07.12 09:36s/l134921.00103.284103.2840.00096.82168407.42
329512016.07.12 09:39buy134931.00103.324102.844103.564
329522016.07.12 09:41modify134931.00103.324103.4240.000
329532016.07.12 09:43s/l134931.00103.424103.4240.00096.69168504.11
329542016.07.12 09:48sell134941.00103.387103.867103.147
329552016.07.12 09:49modify134941.00103.387103.2870.000
329562016.07.12 09:49modify134941.00103.387103.2370.000
329572016.07.12 09:49s/l134941.00103.237103.2370.000145.23168649.34
329582016.07.12 09:50sell134951.00103.255103.735103.015
329592016.07.12 10:46close134951.00103.132103.735103.015119.26168768.60
329602016.07.12 10:46sell134961.00103.122103.602102.882
329612016.07.12 10:49modify134961.00103.122103.0220.000
329622016.07.12 10:49modify134961.00103.122102.9720.000
329632016.07.12 10:51s/l134961.00102.972102.9720.000145.67168914.27
329642016.07.12 10:53sell134971.00102.936103.416102.696
329652016.07.12 11:52s/l134971.00103.416103.416102.696-464.14168450.13
329662016.07.12 12:31sell134981.00103.433103.913103.193
329672016.07.12 13:00s/l134981.00103.913103.913103.193-461.92167988.21
329682016.07.12 13:25sell134991.00103.690104.170103.450
329692016.07.12 15:57s/l134991.00104.170104.170103.450-460.79167527.42
329702016.07.12 16:04buy135001.00104.175103.695104.415
329712016.07.12 16:13modify135001.00104.175104.2750.000
329722016.07.12 16:15modify135001.00104.175104.3250.000
329732016.07.12 16:19modify135001.00104.175104.3750.000
329742016.07.12 16:23s/l135001.00104.375104.3750.000191.62167719.04
329752016.07.12 18:14buy135011.00104.557104.077104.797
329762016.07.12 18:30modify135011.00104.557104.6570.000
329772016.07.12 18:32s/l135011.00104.657104.6570.00095.55167814.59
329782016.07.12 19:15sell135021.00104.698105.178104.458
329792016.07.12 23:32close135021.00104.696105.178104.4581.91167816.50
329802016.07.12 23:40buy135031.00104.726104.246104.966
329812016.07.13 02:27close135031.00104.847104.246104.966112.94167929.43
329822016.07.13 03:07sell135041.00104.595105.075104.355
329832016.07.13 03:13modify135041.00104.595104.4950.000
329842016.07.13 03:15modify135041.00104.595104.4450.000
329852016.07.13 03:16modify135041.00104.595104.3950.000
329862016.07.13 03:17s/l135041.00104.395104.3950.000191.58168121.01
329872016.07.13 05:34sell135051.00103.944104.424103.704
329882016.07.13 06:32s/l135051.00104.424104.424103.704-459.66167661.35
329892016.07.13 06:54buy135061.00104.377103.897104.617
329902016.07.13 06:56modify135061.00104.377104.4770.000
329912016.07.13 06:58s/l135061.00104.477104.4770.00095.71167757.06
329922016.07.13 07:09sell135071.00104.354104.834104.114
329932016.07.13 07:32modify135071.00104.354104.2540.000
329942016.07.13 07:33modify135071.00104.354104.2040.000
329952016.07.13 07:33modify135071.00104.354104.1540.000
329962016.07.13 07:33modify135071.00104.354104.1040.000
329972016.07.13 07:33s/l135071.00104.104104.1040.000240.14167997.20
329982016.07.13 08:00sell135081.00104.179104.659103.939
329992016.07.13 11:00close135081.00104.176104.659103.9392.88168000.08
330002016.07.13 11:45sell135091.00104.252104.732104.012
330012016.07.13 12:42s/l135091.00104.732104.732104.012-458.31167541.77
330022016.07.13 13:16sell135101.00104.589105.069104.349
330032016.07.13 15:32close135101.00104.467105.069104.349116.78167658.55
330042016.07.13 16:42sell135111.00104.392104.872104.152
330052016.07.13 16:50modify135111.00104.392104.2920.000
330062016.07.13 16:50modify135111.00104.392104.2420.000
330072016.07.13 16:51s/l135111.00104.242104.2420.000143.90167802.45
330082016.07.13 17:30buy135121.00104.456103.976104.696
330092016.07.13 18:43s/l135121.00103.976103.976104.696-461.65167340.80
330102016.07.13 18:43sell135131.00103.975104.455103.735
330112016.07.13 23:49s/l135131.00104.455104.455103.735-459.52166881.28
330122016.07.13 23:50buy135141.00104.470103.990104.710
330132016.07.14 03:01s/l135141.00103.990103.990104.710-469.02166412.27
330142016.07.14 03:28sell135151.00104.113104.593103.873
330152016.07.14 05:46s/l135151.00104.593104.593103.873-458.92165953.35
330162016.07.14 06:48sell135161.00104.618105.098104.378
330172016.07.14 08:51s/l135161.00105.098105.098104.378-456.72165496.63
330182016.07.14 08:51buy135171.00105.113104.633105.353
330192016.07.14 08:56modify135171.00105.113105.2130.000
330202016.07.14 08:57modify135171.00105.113105.2630.000
330212016.07.14 09:00s/l135171.00105.263105.2630.000142.50165639.13
330222016.07.14 09:16sell135181.00105.400105.880105.160
330232016.07.14 12:56s/l135181.00105.880105.880105.160-453.34165185.79
330242016.07.14 13:20sell135191.00105.824106.304105.584
330252016.07.14 13:20modify135191.00105.824105.7240.000
330262016.07.14 13:21modify135191.00105.824105.6740.000
330272016.07.14 13:22modify135191.00105.824105.6240.000
330282016.07.14 13:22s/l135191.00105.624105.6240.000189.35165375.14
330292016.07.14 13:23sell135201.00105.545106.025105.305
330302016.07.14 13:45modify135201.00105.545105.4450.000
330312016.07.14 13:46s/l135201.00105.445105.4450.00094.84165469.98
330322016.07.14 13:55sell135211.00105.425105.905105.185
330332016.07.14 14:00modify135211.00105.425105.3250.000
330342016.07.14 14:00s/l135211.00105.325105.3250.00094.94165564.92
330352016.07.14 14:01buy135221.00105.305104.825105.545
330362016.07.14 14:01modify135221.00105.305105.4050.000
330372016.07.14 14:01modify135221.00105.305105.4550.000
330382016.07.14 14:01modify135221.00105.305105.5050.000
330392016.07.14 14:01s/l135221.00105.505105.5050.000189.57165754.49
330402016.07.14 14:01buy135231.00105.527105.047105.767
330412016.07.14 14:35close135231.00105.648105.047105.767114.53165869.02
330422016.07.14 14:57buy135241.00105.667105.187105.907
330432016.07.14 15:44close135241.00105.790105.187105.907116.27165985.29
330442016.07.14 15:44buy135251.00105.799105.319106.039
330452016.07.14 17:50s/l135251.00105.319105.319106.039-455.76165529.53
330462016.07.14 17:50sell135261.00105.319105.799105.079
330472016.07.15 00:06close135261.00105.315105.799105.079-0.04165529.49
330482016.07.15 00:06sell135271.00105.313105.793105.073
330492016.07.15 01:43close135271.00105.192105.793105.073115.03165644.52
330502016.07.15 02:30buy135281.00105.223104.743105.463
330512016.07.15 03:16close135281.00105.344104.743105.463114.86165759.38
330522016.07.15 03:31buy135291.00105.304104.824105.544
330532016.07.15 03:40modify135291.00105.304105.4040.000
330542016.07.15 03:41s/l135291.00105.404105.4040.00094.87165854.25
330552016.07.15 03:55sell135301.00105.593106.073105.353
330562016.07.15 03:55modify135301.00105.593105.4930.000
330572016.07.15 03:55modify135301.00105.593105.4430.000
330582016.07.15 03:55s/l135301.00105.443105.4430.000142.26165996.51
330592016.07.15 03:55sell135311.00105.427105.907105.187
330602016.07.15 05:00s/l135311.00105.907105.907105.187-453.23165543.28
330612016.07.15 05:00buy135321.00105.911105.431106.151
330622016.07.15 05:08modify135321.00105.911106.0110.000
330632016.07.15 05:08modify135321.00105.911106.0610.000
330642016.07.15 05:08s/l135321.00106.061106.0610.000141.43165684.71
330652016.07.15 05:09buy135331.00106.061105.581106.301
330662016.07.15 05:20modify135331.00106.061106.1610.000
330672016.07.15 05:21s/l135331.00106.161106.1610.00094.19165778.90
330682016.07.15 05:44buy135341.00106.226105.746106.466
330692016.07.15 07:59s/l135341.00105.746105.746106.466-453.92165324.98
330702016.07.15 07:59sell135351.00105.746106.226105.506
330712016.07.15 08:02modify135351.00105.746105.6460.000
330722016.07.15 08:02modify135351.00105.746105.5960.000
330732016.07.15 08:02modify135351.00105.746105.5460.000
330742016.07.15 08:02modify135351.00105.746105.4960.000
330752016.07.15 08:02s/l135351.00105.496105.4960.000236.98165561.96
330762016.07.15 08:07sell135361.00105.509105.989105.269
330772016.07.15 11:10s/l135361.00105.989105.989105.269-452.88165109.08
330782016.07.15 11:20sell135371.00105.859106.339105.619
330792016.07.15 13:20close135371.00105.737106.339105.619115.38165224.46
330802016.07.15 13:20sell135381.00105.721106.201105.481
330812016.07.15 13:35modify135381.00105.721105.6210.000
330822016.07.15 13:37s/l135381.00105.621105.6210.00094.68165319.14
330832016.07.15 13:42sell135391.00105.647106.127105.407
330842016.07.15 18:40close135391.00105.646106.127105.4070.95165320.09
330852016.07.15 19:04buy135401.00105.613105.133105.853
330862016.07.15 22:27close135401.00105.615105.133105.8531.89165321.98
330872016.07.15 22:43sell135411.00105.509105.989105.269
330882016.07.15 23:04modify135411.00105.509105.4090.000
330892016.07.15 23:05close135411.00105.397105.4090.000106.26165428.24
330902016.07.15 23:05buy135421.00105.401104.921105.641
330912016.07.15 23:32s/l135421.00104.921104.921105.641-457.51164970.73
330922016.07.15 23:32sell135431.00104.917105.397104.677
330932016.07.15 23:32modify135431.00104.917104.8170.000
330942016.07.15 23:32modify135431.00104.917104.7670.000
330952016.07.15 23:32modify135431.00104.917104.7170.000
330962016.07.15 23:32s/l135431.00104.717104.7170.000190.99165161.72
330972016.07.15 23:33buy135441.00104.652104.172104.892
330982016.07.15 23:34modify135441.00104.652104.7520.000
330992016.07.15 23:34modify135441.00104.652104.8020.000
331002016.07.15 23:34modify135441.00104.652104.8520.000
331012016.07.15 23:34modify135441.00104.652104.9020.000
331022016.07.15 23:34modify135441.00104.652104.9520.000
331032016.07.15 23:34modify135441.00104.652105.0020.000
331042016.07.15 23:34s/l135441.00105.002105.0020.000333.34165495.06
331052016.07.15 23:36buy135451.00104.884104.404105.124
331062016.07.15 23:42close135451.00104.986104.404105.12497.16165592.22
331072016.07.15 23:42sell135461.00104.979105.459104.739
331082016.07.15 23:42modify135461.00104.979104.8790.000
331092016.07.15 23:42modify135461.00104.979104.8290.000
331102016.07.15 23:42s/l135461.00104.829104.8290.000143.08165735.30
331112016.07.15 23:43buy135471.00104.811104.331105.051
331122016.07.15 23:45close135471.00104.845104.331105.05132.43165767.73
331132016.07.15 23:45sell135481.00104.841105.321104.601
331142016.07.17 23:20close135481.00104.810105.321104.60129.58165797.31
331152016.07.18 00:06buy135491.00105.370104.890105.610
331162016.07.18 00:45close135491.00105.414104.890105.61041.74165839.05
331172016.07.18 00:45sell135501.00105.406105.886105.166
331182016.07.18 00:51close135501.00105.378105.886105.16626.57165865.62
331192016.07.18 00:51buy135511.00105.387104.907105.627
331202016.07.18 01:20modify135511.00105.387105.4870.000
331212016.07.18 01:20modify135511.00105.387105.5370.000
331222016.07.18 01:21modify135511.00105.387105.5870.000
331232016.07.18 01:21modify135511.00105.387105.6370.000
331242016.07.18 01:21modify135511.00105.387105.6870.000
331252016.07.18 01:21modify135511.00105.387105.7370.000
331262016.07.18 01:21modify135511.00105.387105.7870.000
331272016.07.18 01:21modify135511.00105.387105.8370.000
331282016.07.18 01:21modify135511.00105.387105.8870.000
331292016.07.18 01:21s/l135511.00105.887105.8870.000472.21166337.83
331302016.07.18 01:22buy135521.00105.722105.242105.962
331312016.07.18 01:22modify135521.00105.722105.8220.000
331322016.07.18 01:22s/l135521.00105.822105.8220.00094.57166432.40
331332016.07.18 01:23sell135531.00105.717106.197105.477
331342016.07.18 01:49close135531.00105.666106.197105.47748.27166480.67
331352016.07.18 01:49buy135541.00105.670105.190105.910
331362016.07.18 04:49close135541.00105.671105.190105.9100.95166481.62
331372016.07.18 04:56sell135551.00105.584106.064105.344
331382016.07.18 07:12close135551.00105.463106.064105.344114.73166596.35
331392016.07.18 08:23sell135561.00105.346105.826105.106
331402016.07.18 10:05s/l135561.00105.826105.826105.106-453.57166142.78
331412016.07.18 10:47sell135571.00105.639106.119105.399
331422016.07.18 10:49modify135571.00105.639105.5390.000
331432016.07.18 10:53s/l135571.00105.539105.5390.00094.75166237.53
331442016.07.18 12:16sell135581.00105.591106.071105.351
331452016.07.18 15:24close135581.00105.589106.071105.3511.89166239.42
331462016.07.18 16:42sell135591.00105.282105.762105.042
331472016.07.18 17:52s/l135591.00105.762105.762105.042-453.85165785.57
331482016.07.18 17:52buy135601.00105.762105.282106.002
331492016.07.18 18:07modify135601.00105.762105.8620.000
331502016.07.18 18:08modify135601.00105.762105.9120.000
331512016.07.18 18:08modify135601.00105.762105.9620.000
331522016.07.18 18:11modify135601.00105.762106.0120.000
331532016.07.18 18:12s/l135601.00106.012106.0120.000235.82166021.39
331542016.07.18 18:23buy135611.00106.093105.613106.333
331552016.07.18 20:00close135611.00106.214105.613106.333113.92166135.31
331562016.07.18 20:01buy135621.00106.212105.732106.452
331572016.07.18 23:03close135621.00106.212105.732106.4520.00166135.31
331582016.07.18 23:50sell135631.00106.113106.593105.873
331592016.07.19 02:56close135631.00106.110106.593105.873-1.01166134.30
331602016.07.19 03:03sell135641.00106.073106.553105.833
331612016.07.19 03:27close135641.00106.069106.553105.8333.77166138.07
331622016.07.19 03:27buy135651.00106.073105.593106.313
331632016.07.19 03:29close135651.00106.119105.593106.31343.35166181.42
331642016.07.19 03:34sell135661.00106.146106.626105.906
331652016.07.19 03:42close135661.00106.102106.626105.90641.47166222.89
331662016.07.19 03:42buy135671.00106.101105.621106.341
331672016.07.19 10:21close135671.00106.102105.621106.3410.94166223.83
331682016.07.19 10:54sell135681.00105.901106.381105.661
331692016.07.19 15:30s/l135681.00106.381106.381105.661-451.21165772.62
331702016.07.19 15:30buy135691.00106.381105.901106.621
331712016.07.19 16:21close135691.00106.502105.901106.621113.61165886.23
331722016.07.19 17:25buy135701.00106.247105.767106.487
331732016.07.19 17:56close135701.00106.368105.767106.487113.76165999.99
331742016.07.19 18:17sell135711.00106.160106.640105.920
331752016.07.19 18:52close135711.00106.104106.640105.92052.78166052.77
331762016.07.19 18:57buy135721.00106.161105.681106.401
331772016.07.20 01:53close135721.00106.162105.681106.401-1.53166051.23
331782016.07.20 01:59buy135731.00106.193105.713106.433
331792016.07.20 09:08close135731.00106.195105.713106.4331.88166053.11
331802016.07.20 09:28buy135741.00106.254105.774106.494
331812016.07.20 11:09close135741.00106.375105.774106.494113.75166166.86
331822016.07.20 12:35buy135751.00106.514106.034106.754
331832016.07.20 12:41modify135751.00106.514106.6140.000
331842016.07.20 12:54close135751.00106.619106.6140.00098.48166265.34
331852016.07.20 12:54sell135761.00106.616107.096106.376
331862016.07.20 14:02close135761.00106.495107.096106.376113.62166378.96
331872016.07.20 14:06sell135771.00106.447106.927106.207
331882016.07.20 22:07s/l135771.00106.927106.927106.207-448.90165930.06
331892016.07.20 22:45sell135781.00106.966107.446106.726
331902016.07.20 23:17close135781.00106.843107.446106.726115.12166045.18
331912016.07.20 23:17sell135791.00106.785107.265106.545
331922016.07.21 00:07s/l135791.00107.265107.265106.545-459.01165586.17
331932016.07.21 00:07buy135801.00107.267106.787107.507
331942016.07.21 00:09modify135801.00107.267107.3670.000
331952016.07.21 00:09close135801.00107.369107.3670.00095.00165681.17
331962016.07.21 00:09sell135811.00107.372107.852107.132
331972016.07.21 00:13modify135811.00107.372107.2720.000
331982016.07.21 00:15modify135811.00107.372107.2220.000
331992016.07.21 00:16close135811.00107.158107.2220.000199.71165880.88
332002016.07.21 00:16buy135821.00107.157106.677107.397
332012016.07.21 00:19close135821.00107.228106.677107.39766.21165947.09
332022016.07.21 00:19sell135831.00107.216107.696106.976
332032016.07.21 00:32close135831.00107.169107.696106.97643.86165990.95
332042016.07.21 00:32buy135841.00107.173106.693107.413
332052016.07.21 02:38close135841.00107.179106.693107.4135.60165996.55
332062016.07.21 02:38sell135851.00107.175107.655106.935
332072016.07.21 05:33close135851.00107.137107.655106.93535.47166032.02
332082016.07.21 05:35buy135861.00107.176106.696107.416
332092016.07.21 09:24close135861.00107.178106.696107.4161.87166033.89
332102016.07.21 10:39sell135871.00107.039107.519106.799
332112016.07.21 10:39modify135871.00107.039106.9390.000
332122016.07.21 10:39s/l135871.00106.939106.9390.00093.51166127.40
332132016.07.21 10:39sell135881.00106.895107.375106.655
332142016.07.21 10:43modify135881.00106.895106.7950.000
332152016.07.21 10:44s/l135881.00106.795106.7950.00093.64166221.04
332162016.07.21 10:52sell135891.00106.884107.364106.644
332172016.07.21 11:27close135891.00106.761107.364106.644115.21166336.25
332182016.07.21 11:27sell135901.00106.752107.232106.512
332192016.07.21 11:33modify135901.00106.752106.6520.000
332202016.07.21 11:33modify135901.00106.752106.6020.000
332212016.07.21 11:33modify135901.00106.752106.5520.000
332222016.07.21 11:33modify135901.00106.752106.5020.000
332232016.07.21 11:34modify135901.00106.752106.4520.000
332242016.07.21 11:34modify135901.00106.752106.4020.000
332252016.07.21 11:34s/l135901.00106.402106.4020.000328.94166665.19
332262016.07.21 11:34sell135911.00106.382106.862106.142
332272016.07.21 11:34modify135911.00106.382106.2820.000
332282016.07.21 11:34modify135911.00106.382106.2320.000
332292016.07.21 11:34modify135911.00106.382106.1820.000
332302016.07.21 11:34modify135911.00106.382106.1320.000
332312016.07.21 11:34s/l135911.00106.132106.1320.000235.55166900.74
332322016.07.21 11:35buy135921.00106.276105.796106.516
332332016.07.21 12:14s/l135921.00105.796105.796106.516-453.71166447.03
332342016.07.21 12:14sell135931.00105.794106.274105.554
332352016.07.21 12:34modify135931.00105.794105.6940.000
332362016.07.21 12:34modify135931.00105.794105.6440.000
332372016.07.21 12:34modify135931.00105.794105.5940.000
332382016.07.21 12:35modify135931.00105.794105.5440.000
332392016.07.21 12:35modify135931.00105.794105.4940.000
332402016.07.21 12:36s/l135931.00105.494105.4940.000284.38166731.41
332412016.07.21 12:37sell135941.00105.436105.916105.196
332422016.07.21 13:36s/l135941.00105.916105.916105.196-453.19166278.22
332432016.07.21 13:38buy135951.00105.941105.461106.181
332442016.07.21 13:39modify135951.00105.941106.0410.000
332452016.07.21 13:40modify135951.00105.941106.0910.000
332462016.07.21 13:41modify135951.00105.941106.1410.000
332472016.07.21 13:41modify135951.00105.941106.1910.000
332482016.07.21 13:42s/l135951.00106.191106.1910.000235.42166513.64
332492016.07.21 13:47buy135961.00106.255105.775106.495
332502016.07.21 14:08close135961.00106.294105.775106.49536.69166550.33
332512016.07.21 14:08sell135971.00106.291106.771106.051
332522016.07.21 14:29close135971.00106.239106.771106.05148.95166599.28
332532016.07.21 14:42buy135981.00106.273105.793106.513
332542016.07.21 16:27close135981.00106.395105.793106.513114.67166713.95
332552016.07.21 16:51buy135991.00106.373105.893106.613
332562016.07.21 19:25s/l135991.00105.893105.893106.613-453.30166260.65
332572016.07.21 19:25sell136001.00105.876106.356105.636
332582016.07.21 19:31modify136001.00105.876105.7760.000
332592016.07.21 19:38s/l136001.00105.776105.7760.00094.54166355.19
332602016.07.21 19:41sell136011.00105.769106.249105.529
332612016.07.21 22:23close136011.00105.648106.249105.529114.53166469.72
332622016.07.21 22:24buy136021.00105.673105.193105.913
332632016.07.21 22:25close136021.00105.684105.193105.91310.41166480.13
332642016.07.21 22:25sell136031.00105.680106.160105.440
332652016.07.22 00:45s/l136031.00106.160106.160105.440-455.96166024.17
332662016.07.22 00:45buy136041.00106.167105.687106.407
332672016.07.22 03:00s/l136041.00105.687105.687106.407-454.19165569.98
332682016.07.22 03:00sell136051.00105.683106.163105.443
332692016.07.22 04:30close136051.00105.561106.163105.443115.57165685.55
332702016.07.22 04:59sell136061.00105.805106.285105.565
332712016.07.22 07:59close136061.00105.795106.285105.5659.45165695.00
332722016.07.22 08:03sell136071.00105.704106.184105.464
332732016.07.22 11:07s/l136071.00106.184106.184105.464-452.04165242.96
332742016.07.22 11:15buy136081.00106.125105.645106.365
332752016.07.22 12:10close136081.00106.246105.645106.365113.89165356.85
332762016.07.22 12:10buy136091.00106.262105.782106.502
332772016.07.22 17:10s/l136091.00105.782105.782106.502-453.76164903.09
332782016.07.22 17:10sell136101.00105.779106.259105.539
332792016.07.22 17:59s/l136101.00106.259106.259105.539-451.72164451.37
332802016.07.22 17:59buy136111.00106.259105.779106.499
332812016.07.25 00:36close136111.00106.263105.779106.4991.29164452.66
332822016.07.25 00:39buy136121.00106.278105.798106.518
332832016.07.25 01:48close136121.00106.399105.798106.518113.72164566.38
332842016.07.25 01:55buy136131.00106.350105.870106.590
332852016.07.25 03:32close136131.00106.409105.870106.59055.45164621.83
332862016.07.25 03:55buy136141.00106.488106.008106.728
332872016.07.25 03:55modify136141.00106.488106.5880.000
332882016.07.25 03:55s/l136141.00106.588106.5880.00093.82164715.65
332892016.07.25 04:11buy136151.00106.694106.214106.934
332902016.07.25 08:24s/l136151.00106.214106.214106.934-451.92164263.73
332912016.07.25 08:24sell136161.00106.169106.649105.929
332922016.07.25 09:12close136161.00106.047106.649105.929115.04164378.77
332932016.07.25 09:12sell136171.00106.039106.519105.799
332942016.07.25 09:24close136171.00106.038106.519105.7990.94164379.71
332952016.07.25 10:33sell136181.00106.192106.672105.952
332962016.07.25 13:32close136181.00106.174106.672105.95216.95164396.66
332972016.07.25 13:32buy136191.00106.173105.693106.413
332982016.07.25 14:05close136191.00106.295105.693106.413114.77164511.43
332992016.07.25 16:35sell136201.00106.052106.532105.812
333002016.07.25 17:17close136201.00105.992106.532105.81256.61164568.04
333012016.07.25 17:29sell136211.00105.950106.430105.710
333022016.07.25 20:01close136211.00105.829106.430105.710114.34164682.38
333032016.07.25 20:18buy136221.00105.888105.408106.128
333042016.07.25 20:18modify136221.00105.888105.9880.000
333052016.07.25 20:18s/l136221.00105.988105.9880.00094.35164776.73
333062016.07.25 20:31sell136231.00106.051106.531105.811
333072016.07.25 20:35modify136231.00106.051105.9510.000
333082016.07.25 20:47modify136231.00106.051105.9010.000
333092016.07.25 21:01modify136231.00106.051105.8510.000
333102016.07.25 21:19modify136231.00106.051105.8010.000
333112016.07.25 21:50s/l136231.00105.801105.8010.000236.30165013.03
333122016.07.26 00:43sell136241.00105.805106.285105.565
333132016.07.26 02:05close136241.00105.683106.285105.565115.44165128.47
333142016.07.26 02:05sell136251.00105.674106.154105.434
333152016.07.26 03:00close136251.00105.553106.154105.434114.63165243.10
333162016.07.26 03:11sell136261.00105.467105.947105.227
333172016.07.26 03:13modify136261.00105.467105.3670.000
333182016.07.26 03:13modify136261.00105.467105.3170.000
333192016.07.26 03:13s/l136261.00105.317105.3170.000142.43165385.53
333202016.07.26 03:14sell136271.00105.284105.764105.044
333212016.07.26 03:25modify136271.00105.284105.1840.000
333222016.07.26 03:30s/l136271.00105.184105.1840.00095.07165480.60
333232016.07.26 03:39sell136281.00105.002105.482104.762
333242016.07.26 04:00modify136281.00105.002104.9020.000
333252016.07.26 04:01modify136281.00105.002104.8520.000
333262016.07.26 04:05s/l136281.00104.852104.8520.000143.06165623.66
333272016.07.26 04:06sell136291.00104.792105.272104.552
333282016.07.26 05:05close136291.00104.671105.272104.552115.60165739.26
333292016.07.26 05:17sell136301.00104.695105.175104.455
333302016.07.26 07:28close136301.00104.573105.175104.455116.66165855.92
333312016.07.26 07:28sell136311.00104.564105.044104.324
333322016.07.26 07:29modify136311.00104.564104.4640.000
333332016.07.26 07:29modify136311.00104.564104.4140.000
333342016.07.26 07:29modify136311.00104.564104.3640.000
333352016.07.26 07:30s/l136311.00104.364104.3640.000191.64166047.56
333362016.07.26 07:35sell136321.00104.365104.845104.125
333372016.07.26 09:24close136321.00104.243104.845104.125117.03166164.59
333382016.07.26 09:55sell136331.00104.306104.786104.066
333392016.07.26 10:00modify136331.00104.306104.2060.000
333402016.07.26 10:00s/l136331.00104.206104.2060.00095.96166260.55
333412016.07.26 10:17sell136341.00104.256104.736104.016
333422016.07.26 10:47close136341.00104.135104.736104.016116.20166376.75
333432016.07.26 10:57buy136351.00104.035103.555104.275
333442016.07.26 11:18modify136351.00104.035104.1350.000
333452016.07.26 11:19s/l136351.00104.135104.1350.00096.03166472.78
333462016.07.26 11:30buy136361.00104.155103.675104.395
333472016.07.26 11:35modify136361.00104.155104.2550.000
333482016.07.26 11:37modify136361.00104.155104.3050.000
333492016.07.26 11:53s/l136361.00104.305104.3050.000143.81166616.59
333502016.07.26 13:07buy136371.00104.326103.846104.566
333512016.07.26 13:39close136371.00104.382103.846104.56653.65166670.24
333522016.07.26 14:04buy136381.00104.431103.951104.671
333532016.07.26 16:39close136381.00104.554103.951104.671117.64166787.88
333542016.07.26 17:48buy136391.00104.758104.278104.998
333552016.07.26 19:07close136391.00104.879104.278104.998115.37166903.25
333562016.07.26 20:09buy136401.00104.857104.377105.097
333572016.07.27 02:31close136401.00104.858104.377105.097-1.52166901.73
333582016.07.27 03:02buy136411.00104.907104.427105.147
333592016.07.27 03:13modify136411.00104.907105.0070.000
333602016.07.27 03:13modify136411.00104.907105.0570.000
333612016.07.27 03:15s/l136411.00105.057105.0570.000142.78167044.51
333622016.07.27 03:19sell136421.00105.055105.535104.815
333632016.07.27 03:34modify136421.00105.055104.9550.000
333642016.07.27 03:39s/l136421.00104.955104.9550.00095.28167139.79
333652016.07.27 03:42sell136431.00104.915105.395104.675
333662016.07.27 05:59s/l136431.00105.395105.395104.675-455.43166684.36
333672016.07.27 05:59buy136441.00105.395104.915105.635
333682016.07.27 05:59modify136441.00105.395105.4950.000
333692016.07.27 05:59s/l136441.00105.495105.4950.00094.79166779.15
333702016.07.27 05:59buy136451.00105.543105.063105.783
333712016.07.27 06:00modify136451.00105.543105.6430.000
333722016.07.27 06:00modify136451.00105.543105.6930.000
333732016.07.27 06:00s/l136451.00105.693105.6930.000142.04166921.19
333742016.07.27 06:01sell136461.00105.564106.044105.324
333752016.07.27 06:05s/l136461.00106.044106.044105.324-452.64166468.55
333762016.07.27 06:05buy136471.00106.045105.565106.285
333772016.07.27 06:11modify136471.00106.045106.1450.000
333782016.07.27 06:11modify136471.00106.045106.1950.000
333792016.07.27 06:11s/l136471.00106.195106.1950.000141.25166609.80
333802016.07.27 06:11buy136481.00106.247105.767106.487
333812016.07.27 06:25close136481.00106.282105.767106.48732.93166642.73
333822016.07.27 06:26buy136491.00106.304105.824106.544
333832016.07.27 06:26modify136491.00106.304106.4040.000
333842016.07.27 06:26s/l136491.00106.404106.4040.00093.98166736.71
333852016.07.27 06:27sell136501.00106.401106.881106.161
333862016.07.27 06:30modify136501.00106.401106.3010.000
333872016.07.27 06:30modify136501.00106.401106.2510.000
333882016.07.27 06:30modify136501.00106.401106.2010.000
333892016.07.27 06:31modify136501.00106.401106.1510.000
333902016.07.27 06:31modify136501.00106.401106.1010.000
333912016.07.27 06:31modify136501.00106.401106.0510.000
333922016.07.27 06:31modify136501.00106.401106.0010.000
333932016.07.27 06:31modify136501.00106.401105.9510.000
333942016.07.27 06:31modify136501.00106.401105.9010.000
333952016.07.27 06:31modify136501.00106.401105.8510.000
333962016.07.27 06:31modify136501.00106.401105.8010.000
333972016.07.27 06:31modify136501.00106.401105.7510.000
333982016.07.27 06:31modify136501.00106.401105.7010.000
333992016.07.27 06:31modify136501.00106.401105.6510.000
334002016.07.27 06:31modify136501.00106.401105.6010.000
334012016.07.27 06:31modify136501.00106.401105.5510.000
334022016.07.27 06:31s/l136501.00105.551105.5510.000805.28167541.99
334032016.07.27 06:32buy136511.00105.607105.127105.847
334042016.07.27 06:32modify136511.00105.607105.7070.000
334052016.07.27 06:32modify136511.00105.607105.7570.000
334062016.07.27 06:32modify136511.00105.607105.8070.000
334072016.07.27 06:32s/l136511.00105.807105.8070.000189.03167731.02
334082016.07.27 06:32buy136521.00105.816105.336106.056
334092016.07.27 06:35close136521.00105.859105.336106.05640.62167771.64
334102016.07.27 06:35sell136531.00105.855106.335105.615
334112016.07.27 06:40close136531.00105.838106.335105.61516.06167787.70
334122016.07.27 06:40buy136541.00105.842105.362106.082
334132016.07.27 06:44modify136541.00105.842105.9420.000
334142016.07.27 06:44s/l136541.00105.942105.9420.00094.39167882.09
334152016.07.27 06:45buy136551.00105.968105.488106.208
334162016.07.27 06:46modify136551.00105.968106.0680.000
334172016.07.27 06:47s/l136551.00106.068106.0680.00094.28167976.37
334182016.07.27 06:47sell136561.00105.999106.479105.759
334192016.07.27 07:02modify136561.00105.999105.8990.000
334202016.07.27 07:03close136561.00105.863105.8990.000128.47168104.84
334212016.07.27 07:03buy136571.00105.867105.387106.107
334222016.07.27 07:23s/l136571.00105.387105.387106.107-455.50167649.34
334232016.07.27 07:23sell136581.00105.380105.860105.140
334242016.07.27 07:34close136581.00105.370105.860105.1409.49167658.83
334252016.07.27 07:34buy136591.00105.373104.893105.613
334262016.07.27 07:39close136591.00105.434104.893105.61357.86167716.69
334272016.07.27 07:39sell136601.00105.429105.909105.189
334282016.07.27 07:41close136601.00105.425105.909105.1893.79167720.48
334292016.07.27 07:41buy136611.00105.433104.953105.673
334302016.07.27 07:41modify136611.00105.433105.5330.000
334312016.07.27 07:41s/l136611.00105.533105.5330.00094.76167815.24
334322016.07.27 07:42sell136621.00105.471105.951105.231
334332016.07.27 07:51close136621.00105.361105.951105.231104.40167919.64
334342016.07.27 07:51buy136631.00105.364104.884105.604
334352016.07.27 07:52close136631.00105.372104.884105.6047.59167927.23
334362016.07.27 07:52sell136641.00105.368105.848105.128
334372016.07.27 07:55modify136641.00105.368105.2680.000
334382016.07.27 07:56s/l136641.00105.268105.2680.00094.99168022.22
334392016.07.27 07:56sell136651.00105.190105.670104.950
334402016.07.27 08:04close136651.00105.178105.670104.95011.41168033.63
334412016.07.27 08:04buy136661.00105.183104.703105.423
334422016.07.27 08:05modify136661.00105.183105.2830.000
334432016.07.27 08:05modify136661.00105.183105.3330.000
334442016.07.27 08:05modify136661.00105.183105.3830.000
334452016.07.27 08:05modify136661.00105.183105.4330.000
334462016.07.27 08:05modify136661.00105.183105.4830.000
334472016.07.27 08:05modify136661.00105.183105.5330.000
334482016.07.27 08:05modify136661.00105.183105.5830.000
334492016.07.27 08:05s/l136661.00105.583105.5830.000378.85168412.48
334502016.07.27 08:05buy136671.00105.600105.120105.840
334512016.07.27 08:05modify136671.00105.600105.7000.000
334522016.07.27 08:05modify136671.00105.600105.7500.000
334532016.07.27 08:05modify136671.00105.600105.8000.000
334542016.07.27 08:05modify136671.00105.600105.8500.000
334552016.07.27 08:05modify136671.00105.600105.9000.000
334562016.07.27 08:05modify136671.00105.600105.9500.000
334572016.07.27 08:05modify136671.00105.600106.0000.000
334582016.07.27 08:05modify136671.00105.600106.0500.000
334592016.07.27 08:05s/l136671.00106.050106.0500.000424.34168836.82
334602016.07.27 08:06buy136681.00105.774105.294106.014
334612016.07.27 08:06modify136681.00105.774105.8740.000
334622016.07.27 08:06modify136681.00105.774105.9240.000
334632016.07.27 08:06s/l136681.00105.924105.9240.000141.61168978.43
334642016.07.27 08:07sell136691.00105.899106.379105.659
334652016.07.27 08:07modify136691.00105.899105.7990.000
334662016.07.27 08:07modify136691.00105.899105.7490.000
334672016.07.27 08:07s/l136691.00105.749105.7490.000141.85169120.28
334682016.07.27 08:07sell136701.00105.688106.168105.448
334692016.07.27 08:09close136701.00105.632106.168105.44853.01169173.29
334702016.07.27 08:09buy136711.00105.636105.156105.876
334712016.07.27 08:09modify136711.00105.636105.7360.000
334722016.07.27 08:09s/l136711.00105.736105.7360.00094.62169267.91
334732016.07.27 08:10sell136721.00105.671106.151105.431
334742016.07.27 08:11modify136721.00105.671105.5710.000
334752016.07.27 08:11modify136721.00105.671105.5210.000
334762016.07.27 08:11modify136721.00105.671105.4710.000
334772016.07.27 08:11s/l136721.00105.471105.4710.000189.63169457.54
334782016.07.27 08:12sell136731.00105.427105.907105.187
334792016.07.27 08:39close136731.00105.373105.907105.18751.25169508.79
334802016.07.27 08:39buy136741.00105.376104.896105.616
334812016.07.27 08:47close136741.00105.426104.896105.61647.43169556.22
334822016.07.27 08:47sell136751.00105.423105.903105.183
334832016.07.27 10:58close136751.00105.354105.903105.18365.49169621.71
334842016.07.27 10:58buy136761.00105.357104.877105.597
334852016.07.27 11:11modify136761.00105.357105.4570.000
334862016.07.27 11:15close136761.00105.488105.4570.000124.18169745.89
334872016.07.27 11:15sell136771.00105.483105.963105.243
334882016.07.27 12:22close136771.00105.481105.963105.2431.90169747.79
334892016.07.27 12:22buy136781.00105.484105.004105.724
334902016.07.27 14:35close136781.00105.606105.004105.724115.52169863.31
334912016.07.27 14:35buy136791.00105.615105.135105.855
334922016.07.27 14:53modify136791.00105.615105.7150.000
334932016.07.27 14:59close136791.00105.721105.7150.000100.26169963.57
334942016.07.27 14:59sell136801.00105.718106.198105.478
334952016.07.27 15:08close136801.00105.698106.198105.47818.92169982.49
334962016.07.27 15:29sell136811.00105.720106.200105.480
334972016.07.27 15:35modify136811.00105.720105.6200.000
334982016.07.27 15:37s/l136811.00105.620105.6200.00094.68170077.17
334992016.07.27 15:38buy136821.00105.634105.154105.874
335002016.07.27 16:52close136821.00105.755105.154105.874114.42170191.59
335012016.07.27 17:02buy136831.00105.775105.295106.015
335022016.07.27 21:00close136831.00105.777105.295106.0151.89170193.48
335032016.07.27 21:00buy136841.00105.789105.309106.029
335042016.07.27 21:01modify136841.00105.789105.8890.000
335052016.07.27 21:01modify136841.00105.789105.9390.000
335062016.07.27 21:02s/l136841.00105.939105.9390.000141.59170335.07
335072016.07.27 21:02sell136851.00105.850106.330105.610
335082016.07.27 21:06modify136851.00105.850105.7500.000
335092016.07.27 21:07s/l136851.00105.750105.7500.00094.57170429.64
335102016.07.27 21:14sell136861.00105.767106.247105.527
335112016.07.27 21:22modify136861.00105.767105.6670.000
335122016.07.27 21:24s/l136861.00105.667105.6670.00094.64170524.28
335132016.07.27 21:26sell136871.00105.582106.062105.342
335142016.07.27 21:58close136871.00105.457106.062105.342118.53170642.81
335152016.07.27 21:58sell136881.00105.448105.928105.208
335162016.07.27 22:18close136881.00105.423105.928105.20823.71170666.52
335172016.07.27 22:31buy136891.00105.452104.972105.692
335182016.07.28 02:55s/l136891.00104.972104.972105.692-464.69170201.83
335192016.07.28 02:55sell136901.00104.904105.384104.664
335202016.07.28 03:29close136901.00104.783105.384104.664115.48170317.31
335212016.07.28 03:34sell136911.00104.789105.269104.549
335222016.07.28 03:52modify136911.00104.789104.6890.000
335232016.07.28 03:52s/l136911.00104.689104.6890.00095.52170412.83
335242016.07.28 04:09sell136921.00104.844105.324104.604
335252016.07.28 04:19close136921.00104.833105.324104.60410.49170423.32
335262016.07.28 04:19buy136931.00104.832104.352105.072
335272016.07.28 04:40modify136931.00104.832104.9320.000
335282016.07.28 04:40modify136931.00104.832104.9820.000
335292016.07.28 04:40modify136931.00104.832105.0320.000
335302016.07.28 04:40modify136931.00104.832105.0820.000
335312016.07.28 04:40modify136931.00104.832105.1320.000
335322016.07.28 04:40modify136931.00104.832105.1820.000
335332016.07.28 04:40modify136931.00104.832105.2320.000
335342016.07.28 04:40s/l136931.00105.232105.2320.000380.12170803.44
335352016.07.28 04:41sell136941.00105.130105.610104.890
335362016.07.28 04:52close136941.00105.074105.610104.89053.30170856.74
335372016.07.28 04:52buy136951.00105.078104.598105.318
335382016.07.28 05:00close136951.00105.085104.598105.3186.66170863.40
335392016.07.28 05:00sell136961.00105.082105.562104.842
335402016.07.28 05:51close136961.00104.961105.562104.842115.28170978.68
335412016.07.28 06:05sell136971.00104.863105.343104.623
335422016.07.28 06:27close136971.00104.798105.343104.62362.02171040.70
335432016.07.28 06:29buy136981.00104.820104.340105.060
335442016.07.28 07:05close136981.00104.945104.340105.060119.11171159.81
335452016.07.28 07:05buy136991.00104.949104.469105.189
335462016.07.28 09:10s/l136991.00104.469104.469105.189-459.47170700.34
335472016.07.28 09:10sell137001.00104.468104.948104.228
335482016.07.28 20:47s/l137001.00104.948104.948104.228-457.35170242.99
335492016.07.28 20:47buy137011.00104.951104.471105.191
335502016.07.28 20:50modify137011.00104.951105.0510.000
335512016.07.28 20:51s/l137011.00105.051105.0510.00095.19170338.18
335522016.07.28 20:51sell137021.00105.029105.509104.789
335532016.07.29 01:33close137021.00105.022105.509104.7892.83170341.01
335542016.07.29 01:33sell137031.00104.996105.476104.756
335552016.07.29 01:33modify137031.00104.996104.8960.000
335562016.07.29 01:33modify137031.00104.996104.8460.000
335572016.07.29 01:33modify137031.00104.996104.7960.000
335582016.07.29 01:33modify137031.00104.996104.7460.000
335592016.07.29 01:33s/l137031.00104.746104.7460.000238.67170579.68
335602016.07.29 01:33sell137041.00104.712105.192104.472
335612016.07.29 01:33modify137041.00104.712104.6120.000
335622016.07.29 01:33modify137041.00104.712104.5620.000
335632016.07.29 01:33modify137041.00104.712104.5120.000
335642016.07.29 01:33modify137041.00104.712104.4620.000
335652016.07.29 01:33modify137041.00104.712104.4120.000
335662016.07.29 01:33modify137041.00104.712104.3620.000
335672016.07.29 01:33s/l137041.00104.362104.3620.000335.37170915.05
335682016.07.29 01:33sell137051.00104.342104.822104.102
335692016.07.29 01:33modify137051.00104.342104.2420.000
335702016.07.29 01:33modify137051.00104.342104.1920.000
335712016.07.29 01:33modify137051.00104.342104.1420.000
335722016.07.29 01:33modify137051.00104.342104.0920.000
335732016.07.29 01:33modify137051.00104.342104.0420.000
335742016.07.29 01:33modify137051.00104.342103.9920.000
335752016.07.29 01:33modify137051.00104.342103.9420.000
335762016.07.29 01:33s/l137051.00103.942103.9420.000384.82171299.87
335772016.07.29 01:33sell137061.00104.040104.520103.800
335782016.07.29 01:34modify137061.00104.040103.9400.000
335792016.07.29 01:34modify137061.00104.040103.8900.000
335802016.07.29 01:34modify137061.00104.040103.8400.000
335812016.07.29 01:34modify137061.00104.040103.7900.000
335822016.07.29 01:34modify137061.00104.040103.7400.000
335832016.07.29 01:34modify137061.00104.040103.6900.000
335842016.07.29 01:34modify137061.00104.040103.6400.000
335852016.07.29 01:34modify137061.00104.040103.5900.000
335862016.07.29 01:34modify137061.00104.040103.5400.000
335872016.07.29 01:34modify137061.00104.040103.4900.000
335882016.07.29 01:34modify137061.00104.040103.4400.000
335892016.07.29 01:34s/l137061.00103.440103.4400.000580.03171879.90
335902016.07.29 01:34sell137071.00103.648104.128103.408
335912016.07.29 01:36s/l137071.00104.128104.128103.408-460.91171418.99
335922016.07.29 01:36buy137081.00104.142103.662104.382
335932016.07.29 01:36modify137081.00104.142104.2420.000
335942016.07.29 01:36modify137081.00104.142104.2920.000
335952016.07.29 01:36modify137081.00104.142104.3420.000
335962016.07.29 01:36modify137081.00104.142104.3920.000
335972016.07.29 01:36modify137081.00104.142104.4420.000
335982016.07.29 01:36modify137081.00104.142104.4920.000
335992016.07.29 01:36modify137081.00104.142104.5420.000
336002016.07.29 01:36s/l137081.00104.542104.5420.000382.64171801.63
336012016.07.29 01:36buy137091.00104.499104.019104.739
336022016.07.29 01:38close137091.00104.542104.019104.73941.13171842.76
336032016.07.29 01:38sell137101.00104.536105.016104.296
336042016.07.29 01:39modify137101.00104.536104.4360.000
336052016.07.29 01:39modify137101.00104.536104.3860.000
336062016.07.29 01:39s/l137101.00104.386104.3860.000143.70171986.46
336072016.07.29 01:40buy137111.00104.342103.862104.582
336082016.07.29 01:42modify137111.00104.342104.4420.000
336092016.07.29 01:42modify137111.00104.342104.4920.000
336102016.07.29 01:42modify137111.00104.342104.5420.000
336112016.07.29 01:42modify137111.00104.342104.5920.000
336122016.07.29 01:42modify137111.00104.342104.6420.000
336132016.07.29 01:42s/l137111.00104.642104.6420.000286.70172273.16
336142016.07.29 01:43sell137121.00104.674105.154104.434
336152016.07.29 01:43modify137121.00104.674104.5740.000
336162016.07.29 01:44s/l137121.00104.574104.5740.00095.63172368.79
336172016.07.29 01:44buy137131.00104.579104.099104.819
336182016.07.29 01:44modify137131.00104.579104.6790.000
336192016.07.29 01:44s/l137131.00104.679104.6790.00095.53172464.32
336202016.07.29 01:45sell137141.00104.621105.101104.381
336212016.07.29 01:47close137141.00104.584105.101104.38135.38172499.70
336222016.07.29 01:47buy137151.00104.590104.110104.830
336232016.07.29 01:49modify137151.00104.590104.6900.000
336242016.07.29 01:50modify137151.00104.590104.7400.000
336252016.07.29 01:50modify137151.00104.590104.7900.000
336262016.07.29 01:51close137151.00104.855104.7900.000252.73172752.43
336272016.07.29 01:51sell137161.00104.851105.331104.611
336282016.07.29 01:56close137161.00104.799105.331104.61149.62172802.05
336292016.07.29 01:56buy137171.00104.804104.324105.044
336302016.07.29 01:58close137171.00104.810104.324105.0445.72172807.77
336312016.07.29 01:58sell137181.00104.807105.287104.567
336322016.07.29 02:25modify137181.00104.807104.7070.000
336332016.07.29 02:25s/l137181.00104.707104.7070.00095.50172903.27
336342016.07.29 02:25sell137191.00104.695105.175104.455
336352016.07.29 02:25modify137191.00104.695104.5950.000
336362016.07.29 02:25modify137191.00104.695104.5450.000
336372016.07.29 02:25modify137191.00104.695104.4950.000
336382016.07.29 02:25modify137191.00104.695104.4450.000
336392016.07.29 02:25modify137191.00104.695104.3950.000
336402016.07.29 02:25modify137191.00104.695104.3450.000
336412016.07.29 02:25s/l137191.00104.345104.3450.000335.42173238.69
336422016.07.29 02:26buy137201.00104.663104.183104.903
336432016.07.29 02:29close137201.00104.742104.183104.90375.42173314.11
336442016.07.29 02:29sell137211.00104.730105.210104.490
336452016.07.29 02:36close137211.00104.643105.210104.49083.14173397.25
336462016.07.29 02:36buy137221.00104.649104.169104.889
336472016.07.29 02:41modify137221.00104.649104.7490.000
336482016.07.29 02:45s/l137221.00104.749104.7490.00095.46173492.71
336492016.07.29 02:46sell137231.00104.740105.220104.500
336502016.07.29 02:54close137231.00104.670105.220104.50066.88173559.59
336512016.07.29 02:54buy137241.00104.676104.196104.916
336522016.07.29 03:12close137241.00104.704104.196104.91626.74173586.33
336532016.07.29 03:12sell137251.00104.699105.179104.459
336542016.07.29 03:22modify137251.00104.699104.5990.000
336552016.07.29 03:22modify137251.00104.699104.5490.000
336562016.07.29 03:24s/l137251.00104.549104.5490.000143.47173729.80
336572016.07.29 03:32sell137261.00104.404104.884104.164
336582016.07.29 03:40close137261.00104.390104.884104.16413.41173743.21
336592016.07.29 03:40buy137271.00104.404103.924104.644
336602016.07.29 05:03s/l137271.00103.924103.924104.644-461.89173281.32
336612016.07.29 05:03sell137281.00103.921104.401103.681
336622016.07.29 05:03modify137281.00103.921103.8210.000
336632016.07.29 05:03modify137281.00103.921103.7710.000
336642016.07.29 05:03modify137281.00103.921103.7210.000
336652016.07.29 05:03modify137281.00103.921103.6710.000
336662016.07.29 05:03modify137281.00103.921103.6210.000
336672016.07.29 05:03s/l137281.00103.621103.6210.000289.52173570.84
336682016.07.29 05:04sell137291.00103.843104.323103.603
336692016.07.29 05:35s/l137291.00104.323104.323103.603-460.10173110.74
336702016.07.29 05:35buy137301.00104.327103.847104.567
336712016.07.29 05:35modify137301.00104.327104.4270.000
336722016.07.29 05:35modify137301.00104.327104.4770.000
336732016.07.29 05:35modify137301.00104.327104.5270.000
336742016.07.29 05:35modify137301.00104.327104.5770.000
336752016.07.29 05:35modify137301.00104.327104.6270.000
336762016.07.29 05:35modify137301.00104.327104.6770.000
336772016.07.29 05:35modify137301.00104.327104.7270.000
336782016.07.29 05:35modify137301.00104.327104.7770.000
336792016.07.29 05:35modify137301.00104.327104.8270.000
336802016.07.29 05:35modify137301.00104.327104.8770.000
336812016.07.29 05:35s/l137301.00104.877104.8770.000524.45173635.19
336822016.07.29 05:35buy137311.00104.828104.348105.068
336832016.07.29 05:36s/l137311.00104.348104.348105.068-460.03173175.16
336842016.07.29 05:36sell137321.00104.342104.822104.102
336852016.07.29 05:36modify137321.00104.342104.2420.000
336862016.07.29 05:36modify137321.00104.342104.1920.000
336872016.07.29 05:36s/l137321.00104.192104.1920.000143.96173319.12
336882016.07.29 05:37buy137331.00104.270103.790104.510
336892016.07.29 05:39close137331.00104.296103.790104.51024.93173344.05
336902016.07.29 05:39sell137341.00104.293104.773104.053
336912016.07.29 05:44s/l137341.00104.773104.773104.053-458.10172885.95
336922016.07.29 05:44buy137351.00104.779104.299105.019
336932016.07.29 06:16s/l137351.00104.299104.299105.019-460.31172425.64
336942016.07.29 06:16sell137361.00104.277104.757104.037
336952016.07.29 06:16modify137361.00104.277104.1770.000
336962016.07.29 06:16modify137361.00104.277104.1270.000
336972016.07.29 06:16modify137361.00104.277104.0770.000
336982016.07.29 06:16modify137361.00104.277104.0270.000
336992016.07.29 06:16modify137361.00104.277103.9770.000
337002016.07.29 06:16s/l137361.00103.977103.9770.000288.52172714.16
337012016.07.29 06:16sell137371.00103.886104.366103.646
337022016.07.29 06:16modify137371.00103.886103.7860.000
337032016.07.29 06:16modify137371.00103.886103.7360.000
337042016.07.29 06:16modify137371.00103.886103.6860.000
337052016.07.29 06:16modify137371.00103.886103.6360.000
337062016.07.29 06:16modify137371.00103.886103.5860.000
337072016.07.29 06:16modify137371.00103.886103.5360.000
337082016.07.29 06:16s/l137371.00103.536103.5360.000338.02173052.18
337092016.07.29 06:16sell137381.00103.639104.119103.399
337102016.07.29 06:17s/l137381.00104.119104.119103.399-460.90172591.28
337112016.07.29 06:17buy137391.00104.165103.685104.405
337122016.07.29 06:17modify137391.00104.165104.2650.000
337132016.07.29 06:17modify137391.00104.165104.3150.000
337142016.07.29 06:17modify137391.00104.165104.3650.000
337152016.07.29 06:17modify137391.00104.165104.4150.000
337162016.07.29 06:17modify137391.00104.165104.4650.000
337172016.07.29 06:17modify137391.00104.165104.5150.000
337182016.07.29 06:17modify137391.00104.165104.5650.000
337192016.07.29 06:17s/l137391.00104.565104.5650.000382.56172973.84
337202016.07.29 06:17buy137401.00104.392103.912104.632
337212016.07.29 06:25close137401.00104.411103.912104.63218.20172992.04
337222016.07.29 06:25sell137411.00104.405104.885104.165
337232016.07.29 06:32s/l137411.00104.885104.885104.165-457.64172534.40
337242016.07.29 06:32buy137421.00104.886104.406105.126
337252016.07.29 06:32s/l137421.00104.406104.406105.126-459.76172074.64
337262016.07.29 06:32sell137431.00104.401104.881104.161
337272016.07.29 06:44s/l137431.00104.881104.881104.161-457.65171616.99
337282016.07.29 06:44buy137441.00104.885104.405105.125
337292016.07.29 06:44modify137441.00104.885104.9850.000
337302016.07.29 06:44modify137441.00104.885105.0350.000
337312016.07.29 06:44modify137441.00104.885105.0850.000
337322016.07.29 06:44modify137441.00104.885105.1350.000
337332016.07.29 06:44modify137441.00104.885105.1850.000
337342016.07.29 06:44modify137441.00104.885105.2350.000
337352016.07.29 06:44s/l137441.00105.235105.2350.000332.60171949.59
337362016.07.29 06:44buy137451.00105.176104.696105.416
337372016.07.29 06:44modify137451.00105.176105.2760.000
337382016.07.29 06:44modify137451.00105.176105.3260.000
337392016.07.29 06:44modify137451.00105.176105.3760.000
337402016.07.29 06:44modify137451.00105.176105.4260.000
337412016.07.29 06:44modify137451.00105.176105.4760.000
337422016.07.29 06:44s/l137451.00105.476105.4760.000284.53172234.12
337432016.07.29 06:44buy137461.00105.442104.962105.682
337442016.07.29 06:44s/l137461.00104.962104.962105.682-457.33171776.79
337452016.07.29 06:44sell137471.00104.608105.088104.368
337462016.07.29 06:44modify137471.00104.608104.5080.000
337472016.07.29 06:44modify137471.00104.608104.4580.000
337482016.07.29 06:44modify137471.00104.608104.4080.000
337492016.07.29 06:44modify137471.00104.608104.3580.000
337502016.07.29 06:44modify137471.00104.608104.3080.000
337512016.07.29 06:44modify137471.00104.608104.2580.000
337522016.07.29 06:44modify137471.00104.608104.2080.000
337532016.07.29 06:44modify137471.00104.608104.1580.000
337542016.07.29 06:44modify137471.00104.608104.1080.000
337552016.07.29 06:44modify137471.00104.608104.0580.000
337562016.07.29 06:44modify137471.00104.608104.0080.000
337572016.07.29 06:44modify137471.00104.608103.9580.000
337582016.07.29 06:44modify137471.00104.608103.9080.000
337592016.07.29 06:44s/l137471.00103.908103.9080.000673.63172450.42
337602016.07.29 06:44sell137481.00103.789104.269103.549
337612016.07.29 06:44modify137481.00103.789103.6890.000
337622016.07.29 06:44modify137481.00103.789103.6390.000
337632016.07.29 06:44modify137481.00103.789103.5890.000
337642016.07.29 06:44modify137481.00103.789103.5390.000
337652016.07.29 06:44modify137481.00103.789103.4890.000
337662016.07.29 06:44modify137481.00103.789103.4390.000
337672016.07.29 06:44modify137481.00103.789103.3890.000
337682016.07.29 06:44modify137481.00103.789103.3390.000
337692016.07.29 06:44modify137481.00103.789103.2890.000
337702016.07.29 06:44modify137481.00103.789103.1890.000
337712016.07.29 06:44modify137481.00103.789103.1390.000
337722016.07.29 06:44modify137481.00103.789103.0890.000
337732016.07.29 06:44modify137481.00103.789103.0390.000
337742016.07.29 06:44modify137481.00103.789102.9890.000
337752016.07.29 06:44modify137481.00103.789102.9390.000
337762016.07.29 06:44modify137481.00103.789102.8890.000
337772016.07.29 06:44s/l137481.00102.889102.8890.000874.67173325.09
337782016.07.29 06:44sell137491.00102.891103.371102.651
337792016.07.29 06:44s/l137491.00103.371103.371102.651-464.26172860.83
337802016.07.29 06:45sell137501.00103.225103.705102.985
337812016.07.29 06:45modify137501.00103.225103.1250.000
337822016.07.29 06:45s/l137501.00103.125103.1250.00096.97172957.80
337832016.07.29 06:45sell137511.00103.118103.598102.878
337842016.07.29 06:45modify137511.00103.118103.0180.000
337852016.07.29 06:45s/l137511.00103.018103.0180.00097.07173054.87
337862016.07.29 06:45sell137521.00103.016103.496102.776
337872016.07.29 06:45s/l137521.00103.496103.496102.776-463.77172591.10
337882016.07.29 06:45buy137531.00103.500103.020103.740
337892016.07.29 06:45modify137531.00103.500103.6000.000
337902016.07.29 06:45modify137531.00103.500103.6500.000
337912016.07.29 06:45s/l137531.00103.650103.6500.000144.72172735.82
337922016.07.29 06:45buy137541.00103.681103.201103.921
337932016.07.29 06:45modify137541.00103.681103.7810.000
337942016.07.29 06:45modify137541.00103.681103.8310.000
337952016.07.29 06:45modify137541.00103.681103.8810.000
337962016.07.29 06:45modify137541.00103.681103.9310.000
337972016.07.29 06:45s/l137541.00103.931103.9310.000240.55172976.37
337982016.07.29 06:45buy137551.00103.849103.369104.089
337992016.07.29 06:46s/l137551.00103.369103.369104.089-464.37172512.00
338002016.07.29 06:46sell137561.00103.367103.847103.127
338012016.07.29 06:47modify137561.00103.367103.2670.000
338022016.07.29 06:47modify137561.00103.367103.2170.000
338032016.07.29 06:47modify137561.00103.367103.1670.000
338042016.07.29 06:47modify137561.00103.367103.1170.000
338052016.07.29 06:47modify137561.00103.367103.0670.000
338062016.07.29 06:47s/l137561.00103.067103.0670.000291.07172803.07
338072016.07.29 06:48sell137571.00103.136103.616102.896
338082016.07.29 06:49modify137571.00103.136103.0360.000
338092016.07.29 06:49modify137571.00103.136102.9860.000
338102016.07.29 06:49modify137571.00103.136102.9360.000
338112016.07.29 06:49s/l137571.00102.936102.9360.000194.29172997.36
338122016.07.29 06:50sell137581.00103.010103.490102.770
338132016.07.29 06:50modify137581.00103.010102.9100.000
338142016.07.29 06:50modify137581.00103.010102.8600.000
338152016.07.29 06:50modify137581.00103.010102.8100.000
338162016.07.29 06:50s/l137581.00102.810102.8100.000194.53173191.89
338172016.07.29 06:51sell137591.00102.821103.301102.581
338182016.07.29 06:56s/l137591.00103.301103.301102.581-464.65172727.24
338192016.07.29 06:56buy137601.00103.305102.825103.545
338202016.07.29 06:56modify137601.00103.305103.4050.000
338212016.07.29 06:56s/l137601.00103.405103.4050.00096.71172823.95
338222016.07.29 06:57buy137611.00103.430102.950103.670
338232016.07.29 06:57modify137611.00103.430103.5300.000
338242016.07.29 06:57modify137611.00103.430103.5800.000
338252016.07.29 06:57s/l137611.00103.580103.5800.000144.82172968.77
338262016.07.29 06:57buy137621.00103.606103.126103.846
338272016.07.29 07:00modify137621.00103.606103.7060.000
338282016.07.29 07:00s/l137621.00103.706103.7060.00096.43173065.20
338292016.07.29 07:01sell137631.00103.725104.205103.485
338302016.07.29 07:04close137631.00103.677104.205103.48546.30173111.50
338312016.07.29 07:04buy137641.00103.682103.202103.922
338322016.07.29 07:25s/l137641.00103.202103.202103.922-465.11172646.39
338332016.07.29 07:25sell137651.00103.202103.682102.962
338342016.07.29 07:28close137651.00103.146103.682102.96254.29172700.68
338352016.07.29 07:28buy137661.00103.150102.670103.390
338362016.07.29 07:55close137661.00103.170102.670103.39019.39172720.07
338372016.07.29 07:55sell137671.00103.166103.646102.926
338382016.07.29 07:57close137671.00103.125103.646102.92639.76172759.83
338392016.07.29 07:57buy137681.00103.128102.648103.368
338402016.07.29 07:59modify137681.00103.128103.2280.000
338412016.07.29 08:01close137681.00103.285103.2280.000152.01172911.84
338422016.07.29 08:01sell137691.00103.282103.762103.042
338432016.07.29 09:37close137691.00103.161103.762103.042117.29173029.13
338442016.07.29 09:37sell137701.00103.147103.627102.907
338452016.07.29 10:30s/l137701.00103.627103.627102.907-463.19172565.94
338462016.07.29 10:30buy137711.00103.630103.150103.870
338472016.07.29 11:08close137711.00103.669103.150103.87037.62172603.56
338482016.07.29 11:08sell137721.00103.665104.145103.425
338492016.07.29 12:17close137721.00103.540104.145103.425120.73172724.29
338502016.07.29 12:17sell137731.00103.530104.010103.290
338512016.07.29 13:53close137731.00103.409104.010103.290117.01172841.30
338522016.07.29 13:58sell137741.00103.353103.833103.113
338532016.07.29 14:17close137741.00103.249103.833103.113100.73172942.03
338542016.07.29 14:17buy137751.00103.252102.772103.492
338552016.07.29 14:47close137751.00103.303102.772103.49249.37172991.40
338562016.07.29 14:47sell137761.00103.276103.756103.036
338572016.07.29 15:32close137761.00103.155103.756103.036117.30173108.70
338582016.07.29 15:43sell137771.00102.921103.401102.681
338592016.07.29 15:52close137771.00102.872103.401102.68147.63173156.33
338602016.07.29 15:52buy137781.00102.875102.395103.115
338612016.07.29 16:42close137781.00102.997102.395103.115118.45173274.78
338622016.07.29 16:46sell137791.00102.898103.378102.658
338632016.07.29 16:57modify137791.00102.898102.7980.000
338642016.07.29 17:00modify137791.00102.898102.7480.000
338652016.07.29 17:01s/l137791.00102.748102.7480.000145.99173420.77
338662016.07.29 17:01sell137801.00102.692103.172102.452
338672016.07.29 17:25modify137801.00102.692102.5920.000
338682016.07.29 17:28close137801.00102.564102.5920.000124.80173545.57
338692016.07.29 17:28buy137811.00102.566102.086102.806
338702016.07.29 17:47close137811.00102.606102.086102.80638.98173584.55
338712016.07.29 17:47sell137821.00102.603103.083102.363
338722016.07.29 17:57close137821.00102.538103.083102.36363.39173647.94
338732016.07.29 17:57buy137831.00102.542102.062102.782
338742016.07.29 20:47s/l137831.00102.062102.062102.782-470.30173177.64
338752016.07.29 21:00buy137841.00102.066101.586102.306
338762016.07.31 23:19close137841.00102.074101.586102.3067.84173185.48
338772016.08.01 00:00sell137851.00102.136102.616101.896
338782016.08.01 00:16close137851.00102.036102.616101.89698.00173283.48
338792016.08.01 00:16buy137861.00102.035101.555102.275
338802016.08.01 00:32close137861.00102.060101.555102.27524.50173307.98
338812016.08.01 00:43sell137871.00102.064102.544101.824
338822016.08.01 01:57s/l137871.00102.544102.544101.824-468.08172839.90
338832016.08.01 02:00sell137881.00102.404102.884102.164
338842016.08.01 02:03close137881.00102.383102.884102.16420.51172860.41
338852016.08.01 02:03buy137891.00102.390101.910102.630
338862016.08.01 03:19close137891.00102.406101.910102.63015.62172876.03
338872016.08.01 03:19sell137901.00102.402102.882102.162
338882016.08.01 04:15close137901.00102.381102.882102.16220.51172896.54
338892016.08.01 04:41buy137911.00102.602102.122102.842
338902016.08.01 09:48close137911.00102.602102.122102.8420.00172896.54
338912016.08.01 10:01sell137921.00102.466102.946102.226
338922016.08.01 10:40close137921.00102.345102.946102.226118.23173014.77
338932016.08.01 10:51buy137931.00102.396101.916102.636
338942016.08.01 15:32close137931.00102.398101.916102.6361.95173016.72
338952016.08.01 16:04sell137941.00102.405102.885102.165
338962016.08.01 16:58close137941.00102.283102.885102.165119.28173136.00
338972016.08.01 17:01buy137951.00102.261101.781102.501
338982016.08.01 17:17modify137951.00102.261102.3610.000
338992016.08.01 17:21s/l137951.00102.361102.3610.00097.70173233.70
339002016.08.01 17:39sell137961.00102.334102.814102.094
339012016.08.01 19:01close137961.00102.213102.814102.094118.38173352.08
339022016.08.01 20:20buy137971.00102.326101.846102.566
339032016.08.01 23:20close137971.00102.382101.846102.56654.70173406.78
339042016.08.01 23:29sell137981.00102.391102.871102.151
339052016.08.02 01:00close137981.00102.369102.871102.15117.65173424.43
339062016.08.02 01:00buy137991.00102.368101.888102.608
339072016.08.02 01:35close137991.00102.418101.888102.60848.82173473.25
339082016.08.02 01:35sell138001.00102.413102.893102.173
339092016.08.02 02:47close138001.00102.292102.893102.173118.29173591.54
339102016.08.02 02:58sell138011.00102.326102.806102.086
339112016.08.02 03:16close138011.00102.270102.806102.08654.76173646.30
339122016.08.02 03:16buy138021.00102.274101.794102.514
339132016.08.02 04:12close138021.00102.395101.794102.514118.17173764.47
339142016.08.02 04:12buy138031.00102.404101.924102.644
339152016.08.02 04:52close138031.00102.526101.924102.644118.99173883.46
339162016.08.02 04:53buy138041.00102.540102.060102.780
339172016.08.02 04:54modify138041.00102.540102.6400.000
339182016.08.02 04:55s/l138041.00102.640102.6400.00097.43173980.89
339192016.08.02 05:02buy138051.00102.666102.186102.906
339202016.08.02 05:10close138051.00102.731102.186102.90663.27174044.16
339212016.08.02 05:11buy138061.00102.759102.279102.999
339222016.08.02 08:49s/l138061.00102.279102.279102.999-469.31173574.85
339232016.08.02 08:49sell138071.00102.272102.752102.032
339242016.08.02 09:06modify138071.00102.272102.1720.000
339252016.08.02 09:06modify138071.00102.272102.1220.000
339262016.08.02 09:07modify138071.00102.272102.0720.000
339272016.08.02 09:09s/l138071.00102.072102.0720.000195.94173770.79
339282016.08.02 09:20sell138081.00102.109102.589101.869
339292016.08.02 10:34close138081.00101.987102.589101.869119.62173890.41
339302016.08.02 10:34sell138091.00101.978102.458101.738
339312016.08.02 10:35modify138091.00101.978101.8780.000
339322016.08.02 10:35s/l138091.00101.878101.8780.00098.13173988.54
339332016.08.02 10:38sell138101.00101.850102.330101.610
339342016.08.02 10:47modify138101.00101.850101.7500.000
339352016.08.02 10:48s/l138101.00101.750101.7500.00098.28174086.82
339362016.08.02 10:51buy138111.00101.784101.304102.024
339372016.08.02 14:19close138111.00101.785101.304102.0240.98174087.80
339382016.08.02 14:19buy138121.00101.787101.307102.027
339392016.08.02 15:56s/l138121.00101.307101.307102.027-473.81173613.99
339402016.08.02 15:56sell138131.00101.302101.782101.062
339412016.08.02 16:45close138131.00101.252101.782101.06249.38173663.37
339422016.08.02 16:45buy138141.00101.256100.776101.496
339432016.08.02 19:29s/l138141.00100.776100.776101.496-476.32173187.05
339442016.08.02 20:22buy138151.00100.714100.234100.954
339452016.08.02 20:54close138151.00100.835100.234100.954120.00173307.05
339462016.08.02 22:57sell138161.00100.835101.315100.595
339472016.08.03 04:32s/l138161.00101.315101.315100.595-477.60172829.45
339482016.08.03 05:05buy138171.00101.292100.812101.532
339492016.08.03 06:59s/l138171.00100.812100.812101.532-476.13172353.32
339502016.08.03 07:32buy138181.00100.771100.291101.011
339512016.08.03 07:45modify138181.00100.771100.8710.000
339522016.08.03 07:46modify138181.00100.771100.9210.000
339532016.08.03 07:49s/l138181.00100.921100.9210.000148.63172501.95
339542016.08.03 07:51buy138191.00100.997100.517101.237
339552016.08.03 08:03close138191.00101.062100.517101.23764.32172566.27
339562016.08.03 08:03sell138201.00101.058101.538100.818
339572016.08.03 08:26close138201.00100.990101.538100.81867.33172633.60
339582016.08.03 08:26buy138211.00100.995100.515101.235
339592016.08.03 08:27close138211.00101.023100.515101.23527.72172661.32
339602016.08.03 08:27sell138221.00101.009101.489100.769
339612016.08.03 09:11close138221.00100.887101.489100.769120.93172782.25
339622016.08.03 09:15buy138231.00100.905100.425101.145
339632016.08.03 09:28modify138231.00100.905101.0050.000
339642016.08.03 09:44s/l138231.00101.005101.0050.00099.01172881.26
339652016.08.03 09:44sell138241.00100.991101.471100.751
339662016.08.03 10:45close138241.00100.959101.471100.75131.70172912.96
339672016.08.03 10:45buy138251.00100.962100.482101.202
339682016.08.03 11:19close138251.00101.083100.482101.202119.70173032.66
339692016.08.03 11:50sell138261.00101.044101.524100.804
339702016.08.03 15:00close138261.00101.043101.524100.8040.99173033.65
339712016.08.03 15:14sell138271.00101.018101.498100.778
339722016.08.03 17:27s/l138271.00101.498101.498100.778-472.92172560.73
339732016.08.03 17:27buy138281.00101.503101.023101.743
339742016.08.04 04:38s/l138281.00101.023101.023101.743-482.56172078.17
339752016.08.04 04:38sell138291.00101.023101.503100.783
339762016.08.04 04:48modify138291.00101.023100.9230.000
339772016.08.04 04:53s/l138291.00100.923100.9230.00099.09172177.26
339782016.08.04 05:03buy138301.00100.921100.441101.161
339792016.08.04 05:28modify138301.00100.921101.0210.000
339802016.08.04 05:30s/l138301.00101.021101.0210.00098.99172276.25
339812016.08.04 05:43sell138311.00101.091101.571100.851
339822016.08.04 09:00s/l138311.00101.571101.571100.851-472.58171803.67
339832016.08.04 09:00buy138321.00101.589101.109101.829
339842016.08.04 15:20s/l138321.00101.109101.109101.829-474.74171328.93
339852016.08.04 15:27buy138331.00101.155100.675101.395
339862016.08.04 15:45close138331.00101.156100.675101.3950.99171329.92
339872016.08.04 15:45sell138341.00101.153101.633100.913
339882016.08.04 15:59close138341.00101.136101.633100.91316.81171346.73
339892016.08.04 16:11buy138351.00101.131100.651101.371
339902016.08.04 19:53close138351.00101.132100.651101.3710.99171347.72
339912016.08.04 21:00buy138361.00101.218100.738101.458
339922016.08.05 03:00close138361.00101.218100.738101.458-2.47171345.25
339932016.08.05 03:08buy138371.00101.267100.787101.507
339942016.08.05 03:13close138371.00101.280100.787101.50712.84171358.09
339952016.08.05 03:13sell138381.00101.277101.757101.037
339962016.08.05 04:08close138381.00101.154101.757101.037121.60171479.69
339972016.08.05 04:08sell138391.00101.151101.631100.911
339982016.08.05 06:15close138391.00101.098101.631100.91152.42171532.11
339992016.08.05 06:15buy138401.00101.101100.621101.341
340002016.08.05 10:05close138401.00101.103100.621101.3411.98171534.09
340012016.08.05 11:43sell138411.00100.996101.476100.756
340022016.08.05 12:24close138411.00100.908101.476100.75687.21171621.30
340032016.08.05 12:24buy138421.00100.911100.431101.151
340042016.08.05 13:28close138421.00101.032100.431101.151119.76171741.06
340052016.08.05 14:25buy138431.00101.052100.572101.292
340062016.08.05 15:29close138431.00101.175100.572101.292121.57171862.63
340072016.08.05 15:29buy138441.00101.186100.706101.426
340082016.08.05 15:30modify138441.00101.186101.2860.000
340092016.08.05 15:30modify138441.00101.186101.3360.000
340102016.08.05 15:30modify138441.00101.186101.3860.000
340112016.08.05 15:30s/l138441.00101.386101.3860.000197.32172059.95
340122016.08.05 15:31buy138451.00101.398100.918101.638
340132016.08.05 15:34modify138451.00101.398101.4980.000
340142016.08.05 15:35s/l138451.00101.498101.4980.00098.52172158.47
340152016.08.05 15:45sell138461.00101.234101.714100.994
340162016.08.05 16:29s/l138461.00101.714101.714100.994-471.91171686.56
340172016.08.05 17:11sell138471.00101.982102.462101.742
340182016.08.05 17:15close138471.00101.977102.462101.7424.90171691.46
340192016.08.05 23:00sell138481.00101.729102.209101.489
340202016.08.08 01:55s/l138481.00102.209102.209101.489-473.47171217.99
340212016.08.08 01:55buy138491.00102.209101.729102.449
340222016.08.08 10:47close138491.00102.209101.729102.4490.00171217.99
340232016.08.08 11:29buy138501.00102.242101.762102.482
340242016.08.08 12:15close138501.00102.363101.762102.482118.21171336.20
340252016.08.08 12:51buy138511.00102.388101.908102.628
340262016.08.08 15:51close138511.00102.453101.908102.62863.44171399.64
340272016.08.08 16:14buy138521.00102.533102.053102.773
340282016.08.08 19:17close138521.00102.534102.053102.7730.98171400.62
340292016.08.08 21:27sell138531.00102.416102.896102.176
340302016.08.09 00:05close138531.00102.396102.896102.17615.69171416.31
340312016.08.09 00:05buy138541.00102.394101.914102.634
340322016.08.09 00:30close138541.00102.428101.914102.63433.19171449.50
340332016.08.09 00:49sell138551.00102.380102.860102.140
340342016.08.09 03:03close138551.00102.303102.860102.14075.27171524.77
340352016.08.09 03:03buy138561.00102.302101.822102.542
340362016.08.09 04:29close138561.00102.423101.822102.542118.14171642.91
340372016.08.09 04:42buy138571.00102.495102.015102.735
340382016.08.09 10:18close138571.00102.495102.015102.7350.00171642.91
340392016.08.09 11:03sell138581.00102.347102.827102.107
340402016.08.09 13:08close138581.00102.226102.827102.107118.37171761.28
340412016.08.09 13:08sell138591.00102.223102.703101.983
340422016.08.09 15:32close138591.00102.100102.703101.983120.47171881.75
340432016.08.09 15:32sell138601.00102.091102.571101.851
340442016.08.09 16:13close138601.00102.069102.571101.85121.55171903.30
340452016.08.09 16:59sell138611.00101.978102.458101.738
340462016.08.09 17:29close138611.00101.848102.458101.738127.64172030.94
340472016.08.09 21:32sell138621.00101.815102.295101.575
340482016.08.10 00:38close138621.00101.813102.295101.575-1.88172029.06
340492016.08.10 00:38sell138631.00101.809102.289101.569
340502016.08.10 03:13close138631.00101.682102.289101.569124.90172153.96
340512016.08.10 03:13sell138641.00101.669102.149101.429
340522016.08.10 03:13modify138641.00101.669101.5690.000
340532016.08.10 03:13modify138641.00101.669101.5190.000
340542016.08.10 03:13modify138641.00101.669101.4690.000
340552016.08.10 03:13s/l138641.00101.469101.4690.000197.10172351.06
340562016.08.10 03:16sell138651.00101.587102.067101.347
340572016.08.10 03:25close138651.00101.556102.067101.34730.53172381.59
340582016.08.10 03:25sell138661.00101.516101.996101.276
340592016.08.10 03:25modify138661.00101.516101.4160.000
340602016.08.10 03:25modify138661.00101.516101.3660.000
340612016.08.10 03:25s/l138661.00101.366101.3660.000147.97172529.56
340622016.08.10 03:26buy138671.00101.430100.950101.670
340632016.08.10 03:36modify138671.00101.430101.5300.000
340642016.08.10 03:37s/l138671.00101.530101.5300.00098.49172628.05
340652016.08.10 03:52buy138681.00101.542101.062101.782
340662016.08.10 03:54close138681.00101.555101.062101.78212.80172640.85
340672016.08.10 03:54sell138691.00101.544102.024101.304
340682016.08.10 04:04modify138691.00101.544101.4440.000
340692016.08.10 04:08close138691.00101.412101.4440.000130.16172771.01
340702016.08.10 04:08buy138701.00101.416100.936101.656
340712016.08.10 09:49close138701.00101.417100.936101.6560.99172772.00
340722016.08.10 14:45sell138711.00101.072101.552100.832
340732016.08.10 16:03close138711.00101.008101.552100.83263.36172835.36
340742016.08.10 16:03buy138721.00101.007100.527101.247
340752016.08.10 16:22modify138721.00101.007101.1070.000
340762016.08.10 16:30modify138721.00101.007101.1570.000
340772016.08.10 16:41s/l138721.00101.157101.1570.000148.28172983.64
340782016.08.10 17:20buy138731.00101.232100.752101.472
340792016.08.10 18:03close138731.00101.353100.752101.472119.38173103.02
340802016.08.10 18:08buy138741.00101.354100.874101.594
340812016.08.11 06:38close138741.00101.355100.874101.594-6.43173096.59
340822016.08.11 10:07sell138751.00101.251101.731101.011
340832016.08.11 16:11close138751.00101.250101.731101.0110.99173097.58
340842016.08.11 16:20sell138761.00101.211101.691100.971
340852016.08.11 20:09s/l138761.00101.691101.691100.971-472.02172625.56
340862016.08.11 21:14buy138771.00101.986101.506102.226
340872016.08.12 03:16close138771.00101.986101.506102.226-2.47172623.09
340882016.08.12 03:31buy138781.00102.081101.601102.321
340892016.08.12 07:30close138781.00102.081101.601102.3210.00172623.09
340902016.08.12 08:23sell138791.00101.962102.442101.722
340912016.08.12 15:10close138791.00101.962102.442101.7220.00172623.09
340922016.08.12 15:30sell138801.00101.891102.371101.651
340932016.08.12 15:30modify138801.00101.891101.7910.000
340942016.08.12 15:30modify138801.00101.891101.7410.000
340952016.08.12 15:30modify138801.00101.891101.6910.000
340962016.08.12 15:30modify138801.00101.891101.6410.000
340972016.08.12 15:30modify138801.00101.891101.5910.000
340982016.08.12 15:30modify138801.00101.891101.5410.000
340992016.08.12 15:30s/l138801.00101.541101.5410.000344.69172967.78
341002016.08.12 15:31sell138811.00101.443101.923101.203
341012016.08.12 15:35modify138811.00101.443101.3430.000
341022016.08.12 15:37s/l138811.00101.343101.3430.00098.68173066.46
341032016.08.12 15:38sell138821.00101.317101.797101.077
341042016.08.12 15:41modify138821.00101.317101.2170.000
341052016.08.12 15:42close138821.00101.198101.2170.000117.59173184.05
341062016.08.12 15:42buy138831.00101.201100.721101.441
341072016.08.12 21:47close138831.00101.202100.721101.4410.99173185.04
341082016.08.15 00:01buy138841.00101.141100.661101.381
341092016.08.15 00:16close138841.00101.146100.661101.3814.94173189.98
341102016.08.15 00:16sell138851.00101.145101.625100.905
341112016.08.15 09:24close138851.00101.144101.625100.9050.99173190.97
341122016.08.15 10:47buy138861.00101.053100.573101.293
341132016.08.15 13:55close138861.00101.054100.573101.2930.99173191.96
341142016.08.15 15:31sell138871.00100.999101.479100.759
341152016.08.16 04:05close138871.00100.998101.479100.759-2.85173189.11
341162016.08.16 04:47sell138881.00100.988101.468100.748
341172016.08.16 05:38close138881.00100.867101.468100.748119.96173309.07
341182016.08.16 05:38sell138891.00100.859101.339100.619
341192016.08.16 05:38modify138891.00100.859100.7590.000
341202016.08.16 05:40modify138891.00100.859100.7090.000
341212016.08.16 05:40modify138891.00100.859100.6590.000
341222016.08.16 05:40modify138891.00100.859100.6090.000
341232016.08.16 05:40s/l138891.00100.609100.6090.000248.48173557.55
341242016.08.16 05:43sell138901.00100.648101.128100.408
341252016.08.16 05:48close138901.00100.603101.128100.40844.73173602.28
341262016.08.16 05:48buy138911.00100.608100.128100.848
341272016.08.16 12:46s/l138911.00100.128100.128100.848-479.39173122.89
341282016.08.16 13:36sell138921.0099.983100.46399.743
341292016.08.16 14:47close138921.0099.862100.46399.743121.17173244.06
341302016.08.16 14:51sell138931.0099.823100.30399.583
341312016.08.16 15:23close138931.0099.701100.30399.583122.37173366.43
341322016.08.16 15:26sell138941.0099.733100.21399.493
341332016.08.16 15:30modify138941.0099.73399.6330.000
341342016.08.16 15:33close138941.0099.59499.6330.000139.57173506.00
341352016.08.16 15:33buy138951.0099.59899.11899.838
341362016.08.16 15:34modify138951.0099.59899.6980.000
341372016.08.16 15:35s/l138951.0099.69899.6980.000100.30173606.30
341382016.08.16 15:35buy138961.0099.74099.26099.980
341392016.08.16 15:36modify138961.0099.74099.8400.000
341402016.08.16 15:37modify138961.0099.74099.8900.000
341412016.08.16 15:38s/l138961.0099.89099.8900.000150.17173756.47
341422016.08.16 16:08buy138971.00100.01999.539100.259
341432016.08.16 16:15modify138971.00100.019100.1190.000
341442016.08.16 16:15modify138971.00100.019100.1690.000
341452016.08.16 16:16s/l138971.00100.169100.1690.000149.75173906.22
341462016.08.16 16:19buy138981.00100.18799.707100.427
341472016.08.16 16:20modify138981.00100.187100.2870.000
341482016.08.16 16:21s/l138981.00100.287100.2870.00099.71174005.93
341492016.08.16 16:23buy138991.00100.34899.868100.588
341502016.08.16 16:56close138991.00100.41099.868100.58861.75174067.68
341512016.08.16 16:56sell139001.00100.407100.887100.167
341522016.08.16 17:09modify139001.00100.407100.3070.000
341532016.08.16 17:10s/l139001.00100.307100.3070.00099.69174167.37
341542016.08.16 18:30buy139011.00100.32099.840100.560
341552016.08.16 19:44close139011.00100.38799.840100.56066.74174234.11
341562016.08.16 19:44sell139021.00100.388100.868100.148
341572016.08.16 20:12modify139021.00100.388100.2880.000
341582016.08.16 20:17modify139021.00100.388100.2380.000
341592016.08.16 20:56s/l139021.00100.238100.2380.000149.64174383.75
341602016.08.17 00:31buy139031.00100.23899.758100.478
341612016.08.17 03:04close139031.00100.35999.758100.478120.57174504.32
341622016.08.17 03:07buy139041.00100.37999.899100.619
341632016.08.17 03:28modify139041.00100.379100.4790.000
341642016.08.17 03:32modify139041.00100.379100.5290.000
341652016.08.17 03:43modify139041.00100.379100.5790.000
341662016.08.17 03:46s/l139041.00100.579100.5790.000198.85174703.17
341672016.08.17 04:19buy139051.00100.46599.985100.705
341682016.08.17 05:47close139051.00100.58799.985100.705121.29174824.46
341692016.08.17 06:29sell139061.00100.566101.046100.326
341702016.08.17 08:03s/l139061.00101.046101.046100.326-475.03174349.43
341712016.08.17 08:03buy139071.00101.046100.566101.286
341722016.08.17 08:26close139071.00101.065100.566101.28618.80174368.23
341732016.08.17 08:59sell139081.00100.976101.456100.736
341742016.08.17 09:32close139081.00100.855101.456100.736119.97174488.20
341752016.08.17 09:45sell139091.00100.879101.359100.639
341762016.08.17 10:36close139091.00100.758101.359100.639120.09174608.29
341772016.08.17 10:59sell139101.00100.697101.177100.457
341782016.08.17 14:04close139101.00100.696101.177100.4570.99174609.28
341792016.08.17 17:07buy139111.00100.43899.958100.678
341802016.08.17 21:00close139111.00100.44599.958100.6786.97174616.25
341812016.08.17 21:00buy139121.00100.45899.978100.698
341822016.08.17 21:00modify139121.00100.458100.5580.000
341832016.08.17 21:00s/l139121.00100.558100.5580.00099.44174715.69
341842016.08.17 21:01sell139131.00100.544101.024100.304
341852016.08.17 21:01modify139131.00100.544100.4440.000
341862016.08.17 21:01modify139131.00100.544100.3940.000
341872016.08.17 21:01modify139131.00100.544100.3440.000
341882016.08.17 21:02modify139131.00100.544100.2940.000
341892016.08.17 21:02modify139131.00100.544100.2440.000
341902016.08.17 21:03s/l139131.00100.244100.2440.000299.27175014.96
341912016.08.17 21:05sell139141.00100.135100.61599.895
341922016.08.17 21:16close139141.00100.072100.61599.89562.95175077.91
341932016.08.17 21:16buy139151.00100.07599.595100.315
341942016.08.17 21:18modify139151.00100.075100.1750.000
341952016.08.17 21:19s/l139151.00100.175100.1750.00099.83175177.74
341962016.08.17 21:19sell139161.00100.098100.57899.858
341972016.08.18 01:41close139161.00100.095100.57899.858-8.52175169.21
341982016.08.18 01:41sell139171.00100.081100.56199.841
341992016.08.18 01:54modify139171.00100.08199.9810.000
342002016.08.18 01:54s/l139171.0099.98199.9810.00099.98175269.19
342012016.08.18 02:11sell139181.00100.058100.53899.818
342022016.08.18 02:17modify139181.00100.05899.9580.000
342032016.08.18 02:17modify139181.00100.05899.9080.000
342042016.08.18 02:17modify139181.00100.05899.8580.000
342052016.08.18 02:17modify139181.00100.05899.8080.000
342062016.08.18 02:17s/l139181.0099.80899.8080.000250.47175519.66
342072016.08.18 02:20sell139191.0099.849100.32999.609
342082016.08.18 02:33close139191.0099.806100.32999.60943.08175562.74
342092016.08.18 02:33buy139201.0099.80599.325100.045
342102016.08.18 02:47close139201.0099.80799.325100.0452.00175564.74
342112016.08.18 02:47sell139211.0099.803100.28399.563
342122016.08.18 02:49close139211.0099.800100.28399.5633.01175567.75
342132016.08.18 02:49buy139221.0099.80399.323100.043
342142016.08.18 02:50close139221.0099.80699.323100.0433.01175570.76
342152016.08.18 02:50sell139231.0099.803100.28399.563
342162016.08.18 03:13modify139231.0099.80399.7030.000
342172016.08.18 03:13s/l139231.0099.70399.7030.000100.29175671.05
342182016.08.18 03:16sell139241.0099.705100.18599.465
342192016.08.18 03:23close139241.0099.675100.18599.46530.10175701.15
342202016.08.18 03:23buy139251.0099.67999.19999.919
342212016.08.18 03:30close139251.0099.72699.19999.91947.13175748.28
342222016.08.18 03:30sell139261.0099.722100.20299.482
342232016.08.18 07:41s/l139261.00100.202100.20299.482-479.03175269.25
342242016.08.18 07:46sell139271.00100.084100.56499.844
342252016.08.18 07:55close139271.00100.074100.56499.8449.99175279.24
342262016.08.18 07:55buy139281.00100.07399.593100.313
342272016.08.18 07:56modify139281.00100.073100.1730.000
342282016.08.18 07:56modify139281.00100.073100.2230.000
342292016.08.18 07:56modify139281.00100.073100.2730.000
342302016.08.18 07:56s/l139281.00100.273100.2730.000199.45175478.69
342312016.08.18 08:08buy139291.00100.12899.648100.368
342322016.08.18 08:17close139291.00100.15399.648100.36824.96175503.65
342332016.08.18 08:17sell139301.00100.150100.63099.910
342342016.08.18 08:28modify139301.00100.150100.0500.000
342352016.08.18 08:31modify139301.00100.150100.0000.000
342362016.08.18 08:34modify139301.00100.15099.9500.000
342372016.08.18 08:38s/l139301.0099.95099.9500.000200.10175703.75
342382016.08.18 08:39buy139311.0099.97099.490100.210
342392016.08.18 11:03close139311.00100.09199.490100.210120.89175824.64
342402016.08.18 11:09sell139321.00100.056100.53699.816
342412016.08.18 18:57close139321.00100.053100.53699.8163.00175827.64
342422016.08.18 20:49sell139331.0099.845100.32599.605
342432016.08.19 03:38s/l139331.00100.325100.32599.605-482.28175345.36
342442016.08.19 03:57sell139341.00100.331100.811100.091
342452016.08.19 05:02close139341.00100.210100.811100.091120.75175466.11
342462016.08.19 05:02sell139351.00100.169100.64999.929
342472016.08.19 08:35close139351.00100.167100.64999.9292.00175468.11
342482016.08.19 09:28sell139361.00100.164100.64499.924
342492016.08.19 10:05close139361.00100.043100.64499.924120.95175589.06
342502016.08.19 10:56buy139371.00100.16199.681100.401
342512016.08.19 13:56close139371.00100.19899.681100.40136.93175625.99
342522016.08.19 15:23buy139381.00100.24199.761100.481
342532016.08.19 18:52close139381.00100.24299.761100.4811.00175626.99
342542016.08.19 19:03buy139391.00100.29299.812100.532
342552016.08.22 00:00t/p139391.00100.53299.812100.532235.81175862.80
342562016.08.22 00:00buy139401.00100.743100.263100.983
342572016.08.22 04:58close139401.00100.746100.263100.9832.98175865.78
342582016.08.22 05:26buy139411.00100.697100.217100.937
342592016.08.22 06:39close139411.00100.819100.217100.937121.01175986.79
342602016.08.22 12:00sell139421.00100.661101.141100.421
342612016.08.22 13:46close139421.00100.540101.141100.421120.35176107.14
342622016.08.22 15:44sell139431.00100.352100.832100.112
342632016.08.22 18:27close139431.00100.231100.832100.112120.72176227.86
342642016.08.22 18:31sell139441.00100.232100.71299.992
342652016.08.23 02:58close139441.00100.230100.71299.992-1.84176226.02
342662016.08.23 02:59buy139451.00100.24399.763100.483
342672016.08.23 05:56close139451.00100.25199.763100.4837.98176234.00
342682016.08.23 06:34buy139461.00100.26599.785100.505
342692016.08.23 07:01close139461.00100.28599.785100.50519.94176253.94
342702016.08.23 07:01sell139471.00100.286100.766100.046
342712016.08.23 07:50close139471.00100.164100.766100.046121.80176375.74
342722016.08.23 08:03sell139481.00100.100100.58099.860
342732016.08.23 10:21close139481.0099.977100.58099.860123.03176498.77
342742016.08.23 10:21sell139491.0099.969100.44999.729
342752016.08.24 03:17s/l139491.00100.449100.44999.729-481.69176017.08
342762016.08.24 03:24buy139501.00100.45299.972100.692
342772016.08.24 16:58close139501.00100.45399.972100.6921.00176018.08
342782016.08.24 16:58buy139511.00100.46399.983100.703
342792016.08.24 17:57close139511.00100.58499.983100.703120.30176138.38
342802016.08.25 00:41sell139521.00100.403100.883100.163
342812016.08.25 03:59close139521.00100.403100.883100.1630.00176138.38
342822016.08.25 04:14sell139531.00100.423100.903100.183
342832016.08.25 08:25close139531.00100.422100.903100.1831.00176139.38
342842016.08.25 14:30buy139541.00100.42999.949100.669
342852016.08.25 15:30close139541.00100.55199.949100.669121.33176260.71
342862016.08.25 15:31buy139551.00100.566100.086100.806
342872016.08.25 18:53close139551.00100.567100.086100.8060.99176261.70
342882016.08.25 20:01buy139561.00100.550100.070100.790
342892016.08.25 23:01close139561.00100.554100.070100.7903.98176265.68
342902016.08.26 08:59sell139571.00100.398100.878100.158
342912016.08.26 14:54close139571.00100.396100.878100.1581.99176267.67
342922016.08.26 15:30sell139581.00100.310100.790100.070
342932016.08.26 17:01s/l139581.00100.790100.790100.070-476.24175791.43
342942016.08.26 17:01buy139591.00100.790100.310101.030
342952016.08.26 17:14s/l139591.00100.310100.310101.030-478.53175312.90
342962016.08.26 17:14sell139601.00100.306100.786100.066
342972016.08.26 17:14modify139601.00100.306100.2060.000
342982016.08.26 17:14s/l139601.00100.206100.2060.00099.79175412.69
342992016.08.26 17:15sell139611.00100.161100.64199.921
343002016.08.26 18:17s/l139611.00100.641100.64199.921-476.94174935.75
343012016.08.26 18:17buy139621.00100.670100.190100.910
343022016.08.26 18:20modify139621.00100.670100.7700.000
343032016.08.26 18:21s/l139621.00100.770100.7700.00099.23175034.98
343042016.08.26 18:36buy139631.00100.968100.488101.208
343052016.08.26 18:43modify139631.00100.968101.0680.000
343062016.08.26 18:45s/l139631.00101.068101.0680.00098.94175133.92
343072016.08.26 18:50buy139641.00101.208100.728101.448
343082016.08.26 19:10modify139641.00101.208101.3080.000
343092016.08.26 19:12modify139641.00101.208101.3580.000
343102016.08.26 19:14s/l139641.00101.358101.3580.000147.99175281.91
343112016.08.26 19:42buy139651.00101.345100.865101.585
343122016.08.26 20:47close139651.00101.467100.865101.585120.24175402.15
343132016.08.26 20:51buy139661.00101.512101.032101.752
343142016.08.26 20:57modify139661.00101.512101.6120.000
343152016.08.26 21:13modify139661.00101.512101.6620.000
343162016.08.26 21:28modify139661.00101.512101.7120.000
343172016.08.26 21:40modify139661.00101.512101.7620.000
343182016.08.26 21:43modify139661.00101.512101.8120.000
343192016.08.26 21:49modify139661.00101.512101.8620.000
343202016.08.26 21:57s/l139661.00101.862101.8620.000343.60175745.75
343212016.08.26 22:01buy139671.00101.879101.399102.119
343222016.08.28 23:55close139671.00102.057101.399102.119174.41175920.16
343232016.08.29 00:00buy139681.00102.056101.576102.296
343242016.08.29 03:16close139681.00102.059101.576102.2962.94175923.10
343252016.08.29 03:16buy139691.00102.125101.645102.365
343262016.08.29 06:26close139691.00102.126101.645102.3650.98175924.08
343272016.08.29 06:48buy139701.00102.166101.686102.406
343282016.08.29 08:39close139701.00102.289101.686102.406120.25176044.33
343292016.08.29 08:39buy139711.00102.300101.820102.540
343302016.08.29 09:18close139711.00102.317101.820102.54016.62176060.95
343312016.08.29 11:17buy139721.00102.268101.788102.508
343322016.08.29 14:59close139721.00102.269101.788102.5080.98176061.93
343332016.08.29 20:25sell139731.00102.073102.553101.833
343342016.08.29 20:59close139731.00101.952102.553101.833118.68176180.61
343352016.08.30 00:30sell139741.00101.896102.376101.656
343362016.08.30 00:51close139741.00101.895102.376101.6560.98176181.59
343372016.08.30 00:51buy139751.00101.900101.420102.140
343382016.08.30 01:18close139751.00101.919101.420102.14018.64176200.23
343392016.08.30 01:18sell139761.00101.921102.401101.681
343402016.08.30 02:55close139761.00101.800102.401101.681118.86176319.09
343412016.08.30 04:23buy139771.00102.105101.625102.345
343422016.08.30 05:00close139771.00102.227101.625102.345119.34176438.43
343432016.08.30 05:00buy139781.00102.231101.751102.471
343442016.08.30 09:20close139781.00102.233101.751102.4711.96176440.39
343452016.08.30 12:22buy139791.00102.237101.757102.477
343462016.08.30 13:00close139791.00102.358101.757102.477118.21176558.60
343472016.08.30 13:00buy139801.00102.381101.901102.621
343482016.08.30 15:59close139801.00102.503101.901102.621119.02176677.62
343492016.08.30 20:06sell139811.00102.964103.444102.724
343502016.08.30 23:06close139811.00102.962103.444102.7241.94176679.56
343512016.08.31 00:53sell139821.00102.991103.471102.751
343522016.08.31 02:55close139821.00102.870103.471102.751117.62176797.18
343532016.08.31 04:40buy139831.00103.020102.540103.260
343542016.08.31 08:15close139831.00103.021102.540103.2600.97176798.15
343552016.08.31 08:16buy139841.00103.046102.566103.286
343562016.08.31 08:38close139841.00103.085102.566103.28637.83176835.98
343572016.08.31 08:38sell139851.00103.086103.566102.846
343582016.08.31 12:18close139851.00103.085103.566102.8460.97176836.95
343592016.08.31 16:14buy139861.00103.366102.886103.606
343602016.08.31 17:57close139861.00103.487102.886103.606116.92176953.87
343612016.08.31 17:59buy139871.00103.429102.949103.669
343622016.08.31 21:18close139871.00103.430102.949103.6690.97176954.84
343632016.08.31 21:58sell139881.00103.393103.873103.153
343642016.09.01 00:58close139881.00103.350103.873103.15330.09176984.92
343652016.09.01 04:46buy139891.00103.117102.637103.357
343662016.09.01 05:52close139891.00103.238102.637103.357117.20177102.12
343672016.09.01 15:15buy139901.00103.712103.232103.952
343682016.09.01 15:38modify139901.00103.712103.8120.000
343692016.09.01 16:25modify139901.00103.712103.8620.000
343702016.09.01 16:33modify139901.00103.712103.9120.000
343712016.09.01 17:00s/l139901.00103.912103.9120.000192.47177294.59
343722016.09.01 17:00sell139911.00103.776104.256103.536
343732016.09.01 17:02modify139911.00103.776103.6760.000
343742016.09.01 17:02s/l139911.00103.676103.6760.00096.45177391.04
343752016.09.01 17:02sell139921.00103.622104.102103.382
343762016.09.01 17:22modify139921.00103.622103.5220.000
343772016.09.01 17:23modify139921.00103.622103.4720.000
343782016.09.01 17:24modify139921.00103.622103.4220.000
343792016.09.01 17:26modify139921.00103.622103.3720.000
343802016.09.01 17:27modify139921.00103.622103.3220.000
343812016.09.01 17:28modify139921.00103.622103.2720.000
343822016.09.01 17:29s/l139921.00103.272103.2720.000338.91177729.95
343832016.09.01 17:33buy139931.00103.171102.691103.411
343842016.09.01 17:35close139931.00103.236102.691103.41162.96177792.91
343852016.09.01 17:35sell139941.00103.233103.713102.993
343862016.09.01 21:13close139941.00103.233103.713102.9930.00177792.91
343872016.09.02 00:28buy139951.00103.249102.769103.489
343882016.09.02 03:52close139951.00103.250102.769103.4890.97177793.88
343892016.09.02 04:08sell139961.00103.273103.753103.033
343902016.09.02 07:08close139961.00103.272103.753103.0330.97177794.85
343912016.09.02 07:10sell139971.00103.237103.717102.997
343922016.09.02 15:30close139971.00103.232103.717102.9974.84177799.69
343932016.09.02 15:30sell139981.00103.220103.700102.980
343942016.09.02 15:30modify139981.00103.220103.1200.000
343952016.09.02 15:30modify139981.00103.220103.0700.000
343962016.09.02 15:30modify139981.00103.220103.0200.000
343972016.09.02 15:30s/l139981.00103.020103.0200.000194.14177993.83
343982016.09.02 15:31buy139991.00103.037102.557103.277
343992016.09.02 15:31modify139991.00103.037103.1370.000
344002016.09.02 15:31modify139991.00103.037103.1870.000
344012016.09.02 15:31s/l139991.00103.187103.1870.000145.37178139.20
344022016.09.02 15:34sell140001.00103.085103.565102.845
344032016.09.02 15:35modify140001.00103.085102.9850.000
344042016.09.02 15:35modify140001.00103.085102.9350.000
344052016.09.02 15:35modify140001.00103.085102.8850.000
344062016.09.02 15:35s/l140001.00102.885102.8850.000194.39178333.59
344072016.09.02 15:36buy140011.00102.853102.373103.093
344082016.09.02 15:37modify140011.00102.853102.9530.000
344092016.09.02 15:37modify140011.00102.853103.0030.000
344102016.09.02 15:37s/l140011.00103.003103.0030.000145.64178479.23
344112016.09.02 15:44buy140021.00103.268102.788103.508
344122016.09.02 15:50modify140021.00103.268103.3680.000
344132016.09.02 15:50modify140021.00103.268103.4180.000
344142016.09.02 15:51modify140021.00103.268103.4680.000
344152016.09.02 15:51s/l140021.00103.468103.4680.000193.30178672.53
344162016.09.02 15:54sell140031.00103.346103.826103.106
344172016.09.02 17:11s/l140031.00103.826103.826103.106-462.31178210.22
344182016.09.02 17:15buy140041.00103.903103.423104.143
344192016.09.02 17:15modify140041.00103.903104.0030.000
344202016.09.02 17:15s/l140041.00104.003104.0030.00096.15178306.37
344212016.09.02 17:15buy140051.00104.066103.586104.306
344222016.09.02 17:38modify140051.00104.066104.1660.000
344232016.09.02 17:38modify140051.00104.066104.2160.000
344242016.09.02 17:38s/l140051.00104.216104.2160.000143.94178450.31
344252016.09.02 18:18buy140061.00104.196103.716104.436
344262016.09.05 03:19s/l140061.00103.716103.716104.436-465.28177985.03
344272016.09.05 03:19sell140071.00103.711104.191103.471
344282016.09.05 05:46close140071.00103.588104.191103.471118.74178103.77
344292016.09.05 05:46sell140081.00103.579104.059103.339
344302016.09.05 08:02close140081.00103.458104.059103.339116.96178220.73
344312016.09.05 08:06buy140091.00103.499103.019103.739
344322016.09.06 02:42close140091.00103.502103.019103.7390.43178221.16
344332016.09.06 02:53buy140101.00103.515103.035103.755
344342016.09.06 03:56close140101.00103.636103.035103.755116.75178337.91
344352016.09.06 04:32buy140111.00103.640103.160103.880
344362016.09.06 05:02close140111.00103.764103.160103.880119.50178457.41
344372016.09.06 05:30sell140121.00103.658104.138103.418
344382016.09.06 05:30modify140121.00103.658103.5580.000
344392016.09.06 05:30modify140121.00103.658103.5080.000
344402016.09.06 05:30s/l140121.00103.508103.5080.000144.92178602.33
344412016.09.06 05:33buy140131.00103.567103.087103.807
344422016.09.06 07:44close140131.00103.689103.087103.807117.66178719.99
344432016.09.06 09:22sell140141.00103.615104.095103.375
344442016.09.06 09:50modify140141.00103.615103.5150.000
344452016.09.06 09:57modify140141.00103.615103.4650.000
344462016.09.06 10:06modify140141.00103.615103.4150.000
344472016.09.06 10:06modify140141.00103.615103.3650.000
344482016.09.06 10:09s/l140141.00103.365103.3650.000241.86178961.85
344492016.09.06 10:23sell140151.00103.344103.824103.104
344502016.09.06 13:18close140151.00103.221103.824103.104119.16179081.01
344512016.09.06 13:18sell140161.00103.208103.688102.968
344522016.09.06 17:00close140161.00103.207103.688102.9680.97179081.98
344532016.09.06 17:00sell140171.00103.193103.673102.953
344542016.09.06 17:00modify140171.00103.193103.0930.000
344552016.09.06 17:00modify140171.00103.193103.0430.000
344562016.09.06 17:00modify140171.00103.193102.9930.000
344572016.09.06 17:00modify140171.00103.193102.9430.000
344582016.09.06 17:00modify140171.00103.193102.8930.000
344592016.09.06 17:00s/l140171.00102.893102.8930.000291.57179373.55
344602016.09.06 17:02sell140181.00102.853103.333102.613
344612016.09.06 17:03modify140181.00102.853102.7530.000
344622016.09.06 17:04s/l140181.00102.753102.7530.00097.32179470.87
344632016.09.06 17:04sell140191.00102.668103.148102.428
344642016.09.06 17:07modify140191.00102.668102.5680.000
344652016.09.06 17:07modify140191.00102.668102.5180.000
344662016.09.06 17:08s/l140191.00102.518102.5180.000146.32179617.19
344672016.09.06 17:17sell140201.00102.372102.852102.132
344682016.09.06 17:39modify140201.00102.372102.2720.000
344692016.09.06 17:39modify140201.00102.372102.2220.000
344702016.09.06 17:40s/l140201.00102.222102.2220.000146.74179763.93
344712016.09.06 17:42sell140211.00102.209102.689101.969
344722016.09.06 17:50modify140211.00102.209102.1090.000
344732016.09.06 17:52s/l140211.00102.109102.1090.00097.93179861.86
344742016.09.06 19:23sell140221.00102.161102.641101.921
344752016.09.06 20:07close140221.00102.120102.641101.92140.15179902.01
344762016.09.06 20:07buy140231.00102.123101.643102.363
344772016.09.07 02:32s/l140231.00101.643101.643102.363-474.73179427.28
344782016.09.07 02:32sell140241.00101.640102.120101.400
344792016.09.07 02:35modify140241.00101.640101.5400.000
344802016.09.07 02:35modify140241.00101.640101.4900.000
344812016.09.07 02:35modify140241.00101.640101.4400.000
344822016.09.07 02:35modify140241.00101.640101.3900.000
344832016.09.07 02:35modify140241.00101.640101.3400.000
344842016.09.07 02:35s/l140241.00101.340101.3400.000296.02179723.30
344852016.09.07 02:36buy140251.00101.349100.869101.589
344862016.09.07 02:37modify140251.00101.349101.4490.000
344872016.09.07 02:38s/l140251.00101.449101.4490.00098.57179821.87
344882016.09.07 02:38sell140261.00101.449101.929101.209
344892016.09.07 02:39close140261.00101.436101.929101.20912.82179834.69
344902016.09.07 02:39buy140271.00101.439100.959101.679
344912016.09.07 02:47close140271.00101.510100.959101.67969.94179904.63
344922016.09.07 02:47sell140281.00101.507101.987101.267
344932016.09.07 02:58close140281.00101.462101.987101.26744.35179948.98
344942016.09.07 02:58buy140291.00101.465100.985101.705
344952016.09.07 03:03close140291.00101.512100.985101.70546.30179995.28
344962016.09.07 03:03sell140301.00101.508101.988101.268
344972016.09.07 03:17close140301.00101.466101.988101.26841.39180036.67
344982016.09.07 03:17buy140311.00101.469100.989101.709
344992016.09.07 03:22close140311.00101.509100.989101.70939.41180076.08
345002016.09.07 03:43sell140321.00101.642102.122101.402
345012016.09.07 03:52modify140321.00101.642101.5420.000
345022016.09.07 03:54modify140321.00101.642101.4920.000
345032016.09.07 03:54modify140321.00101.642101.4420.000
345042016.09.07 03:57s/l140321.00101.442101.4420.000197.16180273.24
345052016.09.07 04:13sell140331.00101.445101.925101.205
345062016.09.07 04:34modify140331.00101.445101.3450.000
345072016.09.07 04:37s/l140331.00101.345101.3450.00098.67180371.91
345082016.09.07 04:46buy140341.00101.253100.773101.493
345092016.09.07 04:50close140341.00101.294100.773101.49340.48180412.39
345102016.09.07 04:54sell140351.00101.288101.768101.048
345112016.09.07 19:01s/l140351.00101.768101.768101.048-471.66179940.73
345122016.09.07 19:10buy140361.00101.784101.304102.024
345132016.09.08 02:56close140361.00101.784101.304102.024-7.42179933.31
345142016.09.08 02:57buy140371.00101.802101.322102.042
345152016.09.08 15:34close140371.00101.802101.322102.0420.00179933.31
345162016.09.08 15:53buy140381.00101.701101.221101.941
345172016.09.08 18:27close140381.00101.824101.221101.941120.80180054.11
345182016.09.08 18:29buy140391.00101.896101.416102.136
345192016.09.08 18:32modify140391.00101.896101.9960.000
345202016.09.08 18:32modify140391.00101.896102.0460.000
345212016.09.08 18:33s/l140391.00102.046102.0460.000146.99180201.10
345222016.09.08 18:34buy140401.00102.074101.594102.314
345232016.09.08 18:46modify140401.00102.074102.1740.000
345242016.09.08 18:52modify140401.00102.074102.2240.000
345252016.09.08 19:03s/l140401.00102.224102.2240.000146.74180347.84
345262016.09.08 19:21sell140411.00102.308102.788102.068
345272016.09.09 02:10close140411.00102.308102.788102.068-3.84180344.00
345282016.09.09 02:27buy140421.00102.332101.852102.572
345292016.09.09 13:09close140421.00102.333101.852102.5720.98180344.98
345302016.09.09 13:30buy140431.00102.480102.000102.720
345312016.09.09 13:38modify140431.00102.480102.5800.000
345322016.09.09 13:44s/l140431.00102.580102.5800.00097.48180442.46
345332016.09.09 13:54buy140441.00102.588102.108102.828
345342016.09.09 14:27close140441.00102.605102.108102.82816.57180459.03
345352016.09.09 14:42buy140451.00102.718102.238102.958
345362016.09.09 15:12close140451.00102.854102.238102.958132.23180591.26
345372016.09.09 15:16buy140461.00102.893102.413103.133
345382016.09.09 15:20modify140461.00102.893102.9930.000
345392016.09.09 15:21s/l140461.00102.993102.9930.00097.09180688.35
345402016.09.09 15:35sell140471.00102.877103.357102.637
345412016.09.09 16:13close140471.00102.868103.357102.6378.75180697.10
345422016.09.09 16:13buy140481.00102.872102.392103.112
345432016.09.09 16:33close140481.00102.942102.392103.11268.00180765.10
345442016.09.09 16:33sell140491.00102.939103.419102.699
345452016.09.09 17:03close140491.00102.928103.419102.69910.69180775.79
345462016.09.09 17:03buy140501.00102.931102.451103.171
345472016.09.12 01:45s/l140501.00102.451102.451103.171-470.99180304.80
345482016.09.12 01:45sell140511.00102.451102.931102.211
345492016.09.12 01:53modify140511.00102.451102.3510.000
345502016.09.12 01:58s/l140511.00102.351102.3510.00097.70180402.50
345512016.09.12 02:10sell140521.00102.335102.815102.095
345522016.09.12 10:03close140521.00102.334102.815102.0950.98180403.48
345532016.09.12 10:05sell140531.00102.322102.802102.082
345542016.09.12 10:08modify140531.00102.322102.2220.000
345552016.09.12 10:11s/l140531.00102.222102.2220.00097.83180501.31
345562016.09.12 11:24sell140541.00102.255102.735102.015
345572016.09.12 11:52modify140541.00102.255102.1550.000
345582016.09.12 12:20close140541.00102.105102.1550.000146.91180648.22
345592016.09.12 12:29sell140551.00102.135102.615101.895
345602016.09.12 13:59close140551.00102.014102.615101.895118.61180766.83
345612016.09.12 14:06sell140561.00101.978102.458101.738
345622016.09.12 14:57close140561.00101.857102.458101.738118.79180885.62
345632016.09.12 14:57sell140571.00101.852102.332101.612
345642016.09.12 15:56close140571.00101.799102.332101.61252.06180937.68
345652016.09.12 15:56buy140581.00101.802101.322102.042
345662016.09.12 16:02close140581.00101.827101.322102.04224.55180962.23
345672016.09.12 16:02sell140591.00101.824102.304101.584
345682016.09.12 20:15close140591.00101.820102.304101.5843.93180966.16
345692016.09.12 20:15sell140601.00101.811102.291101.571
345702016.09.12 20:15modify140601.00101.811101.7110.000
345712016.09.12 20:15modify140601.00101.811101.6610.000
345722016.09.12 20:15modify140601.00101.811101.6110.000
345732016.09.12 20:15s/l140601.00101.611101.6110.000196.82181162.98
345742016.09.12 20:15sell140611.00101.607102.087101.367
345752016.09.13 03:24close140611.00101.605102.087101.367-1.87181161.11
345762016.09.13 03:29sell140621.00101.609102.089101.369
345772016.09.13 04:04close140621.00101.487102.089101.369120.21181281.32
345782016.09.13 04:19buy140631.00101.548101.068101.788
345792016.09.13 04:29close140631.00101.598101.068101.78849.21181330.53
345802016.09.13 04:29sell140641.00101.595102.075101.355
345812016.09.13 04:35close140641.00101.586102.075101.3558.86181339.39
345822016.09.13 04:43buy140651.00101.562101.082101.802
345832016.09.13 05:47close140651.00101.683101.082101.802119.00181458.39
345842016.09.13 07:26buy140661.00101.950101.470102.190
345852016.09.13 10:26close140661.00101.951101.470102.1900.98181459.37
345862016.09.13 10:55sell140671.00101.781102.261101.541
345872016.09.13 13:38s/l140671.00102.261102.261101.541-469.37180990.00
345882016.09.13 13:38buy140681.00102.263101.783102.503
345892016.09.13 16:06close140681.00102.384101.783102.503118.18181108.18
345902016.09.13 16:59sell140691.00102.269102.749102.029
345912016.09.13 17:03modify140691.00102.269102.1690.000
345922016.09.13 17:05modify140691.00102.269102.1190.000
345932016.09.13 17:07s/l140691.00102.119102.1190.000146.89181255.07
345942016.09.13 19:29sell140701.00102.202102.682101.962
345952016.09.13 20:34s/l140701.00102.682102.682101.962-467.46180787.61
345962016.09.13 20:52sell140711.00102.615103.095102.375
345972016.09.13 23:52close140711.00102.585103.095102.37529.24180816.85
345982016.09.14 00:00buy140721.00102.557102.077102.797
345992016.09.14 03:07close140721.00102.559102.077102.7971.95180818.80
346002016.09.14 03:17sell140731.00102.617103.097102.377
346012016.09.14 04:30s/l140731.00103.097103.097102.377-465.55180353.25
346022016.09.14 04:30buy140741.00103.103102.623103.343
346032016.09.14 09:16close140741.00103.104102.623103.3430.97180354.22
346042016.09.14 09:26buy140751.00103.167102.687103.407
346052016.09.14 09:28modify140751.00103.167103.2670.000
346062016.09.14 09:29s/l140751.00103.267103.2670.00096.84180451.06
346072016.09.14 10:01buy140761.00103.238102.758103.478
346082016.09.14 12:06s/l140761.00102.758102.758103.478-467.12179983.94
346092016.09.14 12:06sell140771.00102.758103.238102.518
346102016.09.14 12:12close140771.00102.737103.238102.51820.44180004.38
346112016.09.14 12:12buy140781.00102.740102.260102.980
346122016.09.14 12:16close140781.00102.750102.260102.9809.73180014.11
346132016.09.14 12:16sell140791.00102.747103.227102.507
346142016.09.14 12:19modify140791.00102.747102.6470.000
346152016.09.14 12:20s/l140791.00102.647102.6470.00097.42180111.53
346162016.09.14 13:00sell140801.00102.707103.187102.467
346172016.09.14 14:07close140801.00102.702103.187102.4674.87180116.40
346182016.09.14 14:07buy140811.00102.706102.226102.946
346192016.09.14 15:12close140811.00102.828102.226102.946118.64180235.04
346202016.09.14 16:49sell140821.00102.782103.262102.542
346212016.09.14 17:10modify140821.00102.782102.6820.000
346222016.09.14 17:22modify140821.00102.782102.6320.000
346232016.09.14 17:31s/l140821.00102.632102.6320.000146.15180381.19
346242016.09.14 17:59buy140831.00102.554102.074102.794
346252016.09.15 02:40close140831.00102.557102.074102.794-4.49180376.71
346262016.09.15 02:40buy140841.00102.568102.088102.808
346272016.09.15 04:46s/l140841.00102.088102.088102.808-470.19179906.52
346282016.09.15 04:48buy140851.00102.113101.633102.353
346292016.09.15 06:43close140851.00102.234101.633102.353118.36180024.88
346302016.09.15 07:04buy140861.00102.274101.794102.514
346312016.09.15 07:46close140861.00102.397101.794102.514120.12180145.00
346322016.09.15 07:46buy140871.00102.406101.926102.646
346332016.09.15 10:46close140871.00102.463101.926102.64655.63180200.63
346342016.09.15 14:00sell140881.00102.405102.885102.165
346352016.09.15 14:25modify140881.00102.405102.3050.000
346362016.09.15 14:27modify140881.00102.405102.2550.000
346372016.09.15 14:34s/l140881.00102.255102.2550.000146.69180347.32
346382016.09.15 15:30sell140891.00102.102102.582101.862
346392016.09.15 15:30modify140891.00102.102102.0020.000
346402016.09.15 15:30modify140891.00102.102101.9520.000
346412016.09.15 15:30s/l140891.00101.952101.9520.000147.13180494.45
346422016.09.15 15:34buy140901.00102.041101.561102.281
346432016.09.15 15:35modify140901.00102.041102.1410.000
346442016.09.15 15:36s/l140901.00102.141102.1410.00097.91180592.36
346452016.09.15 15:37buy140911.00102.152101.672102.392
346462016.09.15 15:40modify140911.00102.152102.2520.000
346472016.09.15 15:40modify140911.00102.152102.3020.000
346482016.09.15 15:41s/l140911.00102.302102.3020.000146.62180738.98
346492016.09.15 15:52buy140921.00102.371101.891102.611
346502016.09.15 16:03modify140921.00102.371102.4710.000
346512016.09.15 16:03modify140921.00102.371102.5210.000
346522016.09.15 16:03modify140921.00102.371102.5710.000
346532016.09.15 16:06s/l140921.00102.571102.5710.000194.98180933.96
346542016.09.15 16:09buy140931.00102.628102.148102.868
346552016.09.15 20:36s/l140931.00102.148102.148102.868-469.91180464.05
346562016.09.15 20:36sell140941.00102.142102.622101.902
346572016.09.15 21:04close140941.00102.082102.622101.90258.78180522.83
346582016.09.15 21:30buy140951.00102.048101.568102.288
346592016.09.15 22:08close140951.00102.169101.568102.288118.43180641.26
346602016.09.15 22:14buy140961.00102.228101.748102.468
346612016.09.16 01:46s/l140961.00101.748101.748102.468-474.24180167.01
346622016.09.16 01:46sell140971.00101.744102.224101.504
346632016.09.16 17:25s/l140971.00102.224102.224101.504-469.54179697.47
346642016.09.16 18:47buy140981.00102.286101.806102.526
346652016.09.16 21:03close140981.00102.407101.806102.526118.16179815.63
346662016.09.16 21:19sell140991.00102.377102.857102.137
346672016.09.16 23:00close140991.00102.327102.857102.13748.86179864.49
346682016.09.16 23:00buy141001.00102.331101.851102.571
346692016.09.16 23:04close141001.00102.344101.851102.57112.70179877.19
346702016.09.16 23:04sell141011.00102.345102.825102.105
346712016.09.18 23:51close141011.00102.254102.825102.10588.99179966.18
346722016.09.19 00:00buy141021.00102.152101.672102.392
346732016.09.19 00:03close141021.00102.154101.672102.3921.96179968.14
346742016.09.19 00:03sell141031.00102.156102.636101.916
346752016.09.19 04:40close141031.00102.155102.636101.9160.98179969.12
346762016.09.19 05:29sell141041.00102.080102.560101.840
346772016.09.19 08:31close141041.00102.079102.560101.8400.98179970.10
346782016.09.19 11:05sell141051.00101.850102.330101.610
346792016.09.19 11:10modify141051.00101.850101.7500.000
346802016.09.19 11:12s/l141051.00101.750101.7500.00098.28180068.38
346812016.09.19 13:36sell141061.00101.758102.238101.518
346822016.09.19 16:28close141061.00101.637102.238101.518119.05180187.43
346832016.09.19 17:23buy141071.00101.688101.208101.928
346842016.09.19 18:08close141071.00101.810101.208101.928119.83180307.26
346852016.09.19 18:09buy141081.00101.837101.357102.077
346862016.09.19 22:58close141081.00101.837101.357102.0770.00180307.26
346872016.09.20 00:31sell141091.00101.881102.361101.641
346882016.09.20 00:39close141091.00101.846102.361101.64134.37180341.63
346892016.09.20 00:39buy141101.00101.850101.370102.090
346902016.09.20 03:13close141101.00101.856101.370102.0905.89180347.52
346912016.09.20 03:13sell141111.00101.853102.333101.613
346922016.09.20 07:09close141111.00101.852102.333101.6130.98180348.50
346932016.09.20 07:49sell141121.00101.751102.231101.511
346942016.09.20 09:57close141121.00101.630102.231101.511119.06180467.56
346952016.09.20 09:59sell141131.00101.601102.081101.361
346962016.09.21 02:17close141131.00101.598102.081101.361-0.89180466.67
346972016.09.21 02:17sell141141.00101.589102.069101.349
346982016.09.21 05:17close141141.00101.586102.069101.3492.95180469.62
346992016.09.21 05:29sell141151.00101.584102.064101.344
347002016.09.21 05:55modify141151.00101.584101.4840.000
347012016.09.21 05:55modify141151.00101.584101.4340.000
347022016.09.21 05:55modify141151.00101.584101.3840.000
347032016.09.21 05:55modify141151.00101.584101.3340.000
347042016.09.21 05:55modify141151.00101.584101.2840.000
347052016.09.21 05:55s/l141151.00101.284101.2840.000296.19180765.81
347062016.09.21 05:56sell141161.00101.353101.833101.113
347072016.09.21 06:42s/l141161.00101.833101.833101.113-471.35180294.46
347082016.09.21 06:42buy141171.00101.835101.355102.075
347092016.09.21 06:57close141171.00101.836101.355102.0750.98180295.44
347102016.09.21 06:57sell141181.00101.831102.311101.591
347112016.09.21 07:18modify141181.00101.831101.7310.000
347122016.09.21 07:18modify141181.00101.831101.6810.000
347132016.09.21 07:18modify141181.00101.831101.6310.000
347142016.09.21 07:18modify141181.00101.831101.5810.000
347152016.09.21 07:18modify141181.00101.831101.5310.000
347162016.09.21 07:18s/l141181.00101.531101.5310.000295.46180590.90
347172016.09.21 07:18sell141191.00101.507101.987101.267
347182016.09.21 07:18modify141191.00101.507101.4070.000
347192016.09.21 07:18modify141191.00101.507101.3570.000
347202016.09.21 07:18modify141191.00101.507101.3070.000
347212016.09.21 07:18modify141191.00101.507101.2570.000
347222016.09.21 07:18modify141191.00101.507101.2070.000
347232016.09.21 07:18modify141191.00101.507101.1570.000
347242016.09.21 07:18modify141191.00101.507101.1070.000
347252016.09.21 07:18s/l141191.00101.107101.1070.000395.61180986.51
347262016.09.21 07:18sell141201.00101.207101.687100.967
347272016.09.21 07:19s/l141201.00101.687101.687100.967-472.02180514.49
347282016.09.21 07:19buy141211.00101.689101.209101.929
347292016.09.21 07:19modify141211.00101.689101.7890.000
347302016.09.21 07:19s/l141211.00101.789101.7890.00098.25180612.74
347312016.09.21 07:19sell141221.00101.563102.043101.323
347322016.09.21 07:19modify141221.00101.563101.4630.000
347332016.09.21 07:19s/l141221.00101.463101.4630.00098.56180711.30
347342016.09.21 07:20sell141231.00101.423101.903101.183
347352016.09.21 07:25s/l141231.00101.903101.903101.183-471.04180240.26
347362016.09.21 07:25buy141241.00101.903101.423102.143
347372016.09.21 07:25modify141241.00101.903102.0030.000
347382016.09.21 07:25modify141241.00101.903102.0530.000
347392016.09.21 07:25s/l141241.00102.053102.0530.000146.98180387.24
347402016.09.21 07:26sell141251.00102.079102.559101.839
347412016.09.21 07:30s/l141251.00102.559102.559101.839-468.00179919.24
347422016.09.21 07:30buy141261.00102.562102.082102.802
347432016.09.21 08:01close141261.00102.683102.082102.802117.84180037.08
347442016.09.21 08:04sell141271.00102.708103.188102.468
347452016.09.21 08:15close141271.00102.646103.188102.46860.40180097.48
347462016.09.21 08:15buy141281.00102.650102.170102.890
347472016.09.21 09:46s/l141281.00102.170102.170102.890-469.81179627.67
347482016.09.21 09:56sell141291.00102.201102.681101.961
347492016.09.21 10:15modify141291.00102.201102.1010.000
347502016.09.21 10:16s/l141291.00102.101102.1010.00097.94179725.61
347512016.09.21 10:17sell141301.00102.103102.583101.863
347522016.09.21 10:31modify141301.00102.103102.0030.000
347532016.09.21 10:32modify141301.00102.103101.9530.000
347542016.09.21 10:33modify141301.00102.103101.9030.000
347552016.09.21 10:33modify141301.00102.103101.8530.000
347562016.09.21 10:35modify141301.00102.103101.8030.000
347572016.09.21 10:35modify141301.00102.103101.7530.000
347582016.09.21 10:35modify141301.00102.103101.7030.000
347592016.09.21 10:35s/l141301.00101.703101.7030.000393.30180118.91
347602016.09.21 10:35sell141311.00101.642102.122101.402
347612016.09.21 12:40close141311.00101.518102.122101.402122.15180241.06
347622016.09.21 12:40sell141321.00101.509101.989101.269
347632016.09.21 13:14close141321.00101.388101.989101.269119.34180360.40
347642016.09.21 13:25sell141331.00101.381101.861101.141
347652016.09.21 14:34close141331.00101.260101.861101.141119.49180479.89
347662016.09.21 14:34sell141341.00101.251101.731101.011
347672016.09.21 14:36modify141341.00101.251101.1510.000
347682016.09.21 14:37modify141341.00101.251101.1010.000
347692016.09.21 14:38s/l141341.00101.101101.1010.000148.37180628.26
347702016.09.21 14:40sell141351.00101.097101.577100.857
347712016.09.21 14:41modify141351.00101.097100.9970.000
347722016.09.21 14:42s/l141351.00100.997100.9970.00099.01180727.27
347732016.09.21 14:43buy141361.00101.047100.567101.287
347742016.09.21 14:48close141361.00101.085100.567101.28737.59180764.86
347752016.09.21 14:52buy141371.00101.087100.607101.327
347762016.09.21 15:35s/l141371.00100.607100.607101.327-477.12180287.74
347772016.09.21 15:35sell141381.00100.604101.084100.364
347782016.09.21 18:35close141381.00100.600101.084100.3643.98180291.72
347792016.09.21 18:46sell141391.00100.609101.089100.369
347802016.09.21 21:15close141391.00100.488101.089100.369120.41180412.13
347812016.09.21 21:15sell141401.00100.468100.948100.228
347822016.09.21 22:24close141401.00100.407100.948100.22860.75180472.88
347832016.09.21 22:24buy141411.00100.41099.930100.650
347842016.09.21 23:06close141411.00100.53299.930100.650121.35180594.23
347852016.09.21 23:37sell141421.00100.367100.847100.127
347862016.09.21 23:40close141421.00100.353100.847100.12713.95180608.18
347872016.09.21 23:40buy141431.00100.35999.879100.599
347882016.09.21 23:49close141431.00100.36599.879100.5995.98180614.16
347892016.09.21 23:49sell141441.00100.359100.839100.119
347902016.09.21 23:59close141441.00100.336100.839100.11922.92180637.08
347912016.09.22 00:17buy141451.00100.35899.878100.598
347922016.09.22 02:57close141451.00100.36799.878100.5988.97180646.05
347932016.09.22 02:57sell141461.00100.364100.844100.124
347942016.09.22 03:06modify141461.00100.364100.2640.000
347952016.09.22 03:08modify141461.00100.364100.2140.000
347962016.09.22 03:09s/l141461.00100.214100.2140.000149.68180795.73
347972016.09.22 03:18buy141471.00100.21099.730100.450
347982016.09.22 04:51close141471.00100.33299.730100.450121.60180917.33
347992016.09.22 04:58buy141481.00100.33899.858100.578
348002016.09.22 05:00close141481.00100.35899.858100.57819.93180937.26
348012016.09.22 05:00sell141491.00100.355100.835100.115
348022016.09.22 08:00close141491.00100.237100.835100.115117.72181054.98
348032016.09.22 08:56buy141501.00100.27699.796100.516
348042016.09.22 08:59close141501.00100.35499.796100.51677.72181132.70
348052016.09.22 08:59sell141511.00100.350100.830100.110
348062016.09.22 09:10close141511.00100.276100.830100.11073.80181206.50
348072016.09.22 09:10buy141521.00100.28099.800100.520
348082016.09.22 09:12modify141521.00100.280100.3800.000
348092016.09.22 09:14s/l141521.00100.380100.3800.00099.62181306.12
348102016.09.22 09:14sell141531.00100.377100.857100.137
348112016.09.22 09:19close141531.00100.373100.857100.1373.99181310.11
348122016.09.22 09:19buy141541.00100.37799.897100.617
348132016.09.22 10:11close141541.00100.49899.897100.617120.40181430.51
348142016.09.22 10:29buy141551.00100.501100.021100.741
348152016.09.22 10:50modify141551.00100.501100.6010.000
348162016.09.22 10:56modify141551.00100.501100.6510.000
348172016.09.22 10:57s/l141551.00100.651100.6510.000149.03181579.54
348182016.09.22 11:06sell141561.00100.633101.113100.393
348192016.09.22 11:22close141561.00100.581101.113100.39351.70181631.24
348202016.09.22 11:25sell141571.00100.582101.062100.342
348212016.09.22 15:33close141571.00100.581101.062100.3420.99181632.23
348222016.09.22 16:59buy141581.00100.804100.324101.044
348232016.09.22 21:02close141581.00100.806100.324101.0441.98181634.21
348242016.09.23 03:14buy141591.00100.778100.298101.018
348252016.09.23 03:21close141591.00100.851100.298101.01872.38181706.59
348262016.09.23 03:21sell141601.00100.847101.327100.607
348272016.09.23 09:18close141601.00100.846101.327100.6070.99181707.58
348282016.09.23 11:05buy141611.00100.969100.489101.209
348292016.09.23 16:07close141611.00100.970100.489101.2090.99181708.57
348302016.09.23 17:57sell141621.00100.954101.434100.714
348312016.09.25 23:59close141621.00100.933101.434100.71420.81181729.38
348322016.09.26 00:06buy141631.00101.030100.550101.270
348332016.09.26 07:57close141631.00101.031100.550101.2700.99181730.37
348342016.09.26 08:13sell141641.00100.951101.431100.711
348352016.09.26 08:28close141641.00100.922101.431100.71128.74181759.11
348362016.09.26 08:28buy141651.00100.921100.441101.161
348372016.09.26 08:39close141651.00100.978100.441101.16156.45181815.56
348382016.09.26 08:39sell141661.00100.975101.455100.735
348392016.09.26 08:44modify141661.00100.975100.8750.000
348402016.09.26 08:46close141661.00100.851100.8750.000122.95181938.51
348412016.09.26 08:46buy141671.00100.850100.370101.090
348422016.09.26 09:02close141671.00100.858100.370101.0907.93181946.44
348432016.09.26 09:02sell141681.00100.854101.334100.614
348442016.09.26 09:05close141681.00100.834101.334100.61419.83181966.27
348452016.09.26 09:05buy141691.00100.837100.357101.077
348462016.09.26 09:10close141691.00100.851100.357101.07713.88181980.15
348472016.09.26 09:10sell141701.00100.848101.328100.608
348482016.09.26 10:20close141701.00100.727101.328100.608120.13182100.28
348492016.09.26 10:20sell141711.00100.720101.200100.480
348502016.09.26 10:34modify141711.00100.720100.6200.000
348512016.09.26 10:35s/l141711.00100.620100.6200.00099.38182199.66
348522016.09.26 10:54buy141721.00100.595100.115100.835
348532016.09.27 03:13s/l141721.00100.115100.115100.835-481.92181717.74
348542016.09.27 03:13sell141731.00100.109100.58999.869
348552016.09.27 04:30s/l141731.00100.589100.58999.869-477.19181240.55
348562016.09.27 04:48buy141741.00100.697100.217100.937
348572016.09.27 05:38close141741.00100.819100.217100.937121.01181361.56
348582016.09.27 06:05sell141751.00100.651101.131100.411
348592016.09.27 10:20close141751.00100.650101.131100.4110.99181362.55
348602016.09.27 10:48sell141761.00100.526101.006100.286
348612016.09.27 12:13close141761.00100.403101.006100.286122.51181485.06
348622016.09.27 12:13sell141771.00100.354100.834100.114
348632016.09.27 15:01close141771.00100.295100.834100.11458.83181543.89
348642016.09.27 15:01buy141781.00100.29899.818100.538
348652016.09.27 16:41close141781.00100.42599.818100.538126.46181670.35
348662016.09.28 01:56buy141791.00100.37999.899100.619
348672016.09.28 03:01close141791.00100.45499.899100.61974.66181745.01
348682016.09.28 03:01sell141801.00100.451100.931100.211
348692016.09.28 17:21close141801.00100.450100.931100.2111.00181746.01
348702016.09.28 17:41buy141811.00100.521100.041100.761
348712016.09.28 17:57modify141811.00100.521100.6210.000
348722016.09.28 17:58modify141811.00100.521100.6710.000
348732016.09.28 17:59s/l141811.00100.671100.6710.000149.00181895.01
348742016.09.28 20:29buy141821.00100.620100.140100.860
348752016.09.28 21:32close141821.00100.741100.140100.860120.11182015.12
348762016.09.28 22:01sell141831.00100.712101.192100.472
348772016.09.28 22:23close141831.00100.699101.192100.47212.91182028.03
348782016.09.28 22:59sell141841.00100.639101.119100.399
348792016.09.29 03:54s/l141841.00101.119101.119100.399-486.21181541.82
348802016.09.29 06:17buy141851.00101.313100.833101.553
348812016.09.29 07:25close141851.00101.434100.833101.553119.29181661.11
348822016.09.29 07:43sell141861.00101.359101.839101.119
348832016.09.29 12:35close141861.00101.358101.839101.1190.99181662.10
348842016.09.29 15:29sell141871.00101.451101.931101.211
348852016.09.29 18:53close141871.00101.450101.931101.2110.99181663.09
348862016.09.29 19:43sell141881.00101.284101.764101.044
348872016.09.29 19:53modify141881.00101.284101.1840.000
348882016.09.29 20:00modify141881.00101.284101.1340.000
348892016.09.29 20:01modify141881.00101.284101.0840.000
348902016.09.29 20:02modify141881.00101.284101.0340.000
348912016.09.29 20:08s/l141881.00101.034101.0340.000247.44181910.53
348922016.09.29 20:41buy141891.00100.974100.494101.214
348932016.09.29 21:19close141891.00101.095100.494101.214119.69182030.22
348942016.09.29 21:31sell141901.00101.067101.547100.827
348952016.09.30 00:32close141901.00101.046101.547100.82716.94182047.16
348962016.09.30 00:43buy141911.00101.080100.600101.320
348972016.09.30 00:44close141911.00101.096100.600101.32015.83182062.99
348982016.09.30 00:44sell141921.00101.097101.577100.857
348992016.09.30 03:44close141921.00101.042101.577100.85754.43182117.42
349002016.09.30 03:45sell141931.00101.028101.508100.788
349012016.09.30 06:04s/l141931.00101.508101.508100.788-472.84181644.58
349022016.09.30 06:04buy141941.00101.513101.033101.753
349032016.09.30 06:04modify141941.00101.513101.6130.000
349042016.09.30 06:04s/l141941.00101.613101.6130.00098.41181742.99
349052016.09.30 06:05buy141951.00101.714101.234101.954
349062016.09.30 07:50s/l141951.00101.234101.234101.954-474.15181268.84
349072016.09.30 08:39sell141961.00101.118101.598100.878
349082016.09.30 09:10close141961.00100.997101.598100.878119.81181388.65
349092016.09.30 09:17sell141971.00100.959101.439100.719
349102016.09.30 09:22modify141971.00100.959100.8590.000
349112016.09.30 09:26modify141971.00100.959100.8090.000
349122016.09.30 09:30s/l141971.00100.809100.8090.000148.79181537.44
349132016.09.30 09:51sell141981.00100.886101.366100.646
349142016.09.30 10:21close141981.00100.748101.366100.646136.98181674.42
349152016.09.30 10:42sell141991.00100.870101.350100.630
349162016.09.30 15:19s/l141991.00101.350101.350100.630-473.59181200.83
349172016.09.30 15:19buy142001.00101.353100.873101.593
349182016.09.30 19:38close142001.00101.355100.873101.5931.97181202.80
349192016.09.30 22:03sell142011.00101.333101.813101.093
349202016.10.03 00:00close142011.00101.186101.813101.093141.44181344.23
349212016.10.03 00:00buy142021.00101.212100.732101.452
349222016.10.03 00:04close142021.00101.227100.732101.45214.82181359.05
349232016.10.03 00:04sell142031.00101.231101.711100.991
349242016.10.03 04:09close142031.00101.229101.711100.9911.98181361.03
349252016.10.03 04:31sell142041.00101.245101.725101.005
349262016.10.03 10:04close142041.00101.245101.725101.0050.00181361.03
349272016.10.03 10:09buy142051.00101.272100.792101.512
349282016.10.03 11:04close142051.00101.393100.792101.512119.34181480.37
349292016.10.03 11:29sell142061.00101.354101.834101.114
349302016.10.03 14:29close142061.00101.334101.834101.11419.74181500.11
349312016.10.03 16:57buy142071.00101.402100.922101.642
349322016.10.03 17:02close142071.00101.417100.922101.64214.79181514.90
349332016.10.03 18:42sell142081.00101.509101.989101.269
349342016.10.04 03:13s/l142081.00101.989101.989101.269-474.48181040.42
349352016.10.04 03:27buy142091.00102.029101.549102.269
349362016.10.04 04:39close142091.00102.150101.549102.269118.45181158.87
349372016.10.04 04:43sell142101.00102.142102.622101.902
349382016.10.04 08:04close142101.00102.140102.622101.9021.96181160.83
349392016.10.04 09:18buy142111.00102.282101.802102.522
349402016.10.04 10:06close142111.00102.356101.802102.52272.30181233.13
349412016.10.04 10:06sell142121.00102.353102.833102.113
349422016.10.04 12:54close142121.00102.348102.833102.1134.89181238.02
349432016.10.04 12:54buy142131.00102.351101.871102.591
349442016.10.04 14:35close142131.00102.472101.871102.591118.08181356.10
349452016.10.04 18:40sell142141.00102.689103.169102.449
349462016.10.05 03:22close142141.00102.688103.169102.449-2.87181353.23
349472016.10.05 03:56buy142151.00102.746102.266102.986
349482016.10.05 05:29close142151.00102.867102.266102.986117.63181470.86
349492016.10.05 05:35sell142161.00102.874103.354102.634
349502016.10.05 06:43close142161.00102.753103.354102.634117.76181588.62
349512016.10.05 07:51buy142171.00102.837102.357103.077
349522016.10.05 09:01close142171.00102.958102.357103.077117.52181706.14
349532016.10.05 09:25sell142181.00102.909103.389102.669
349542016.10.05 09:51close142181.00102.863103.389102.66944.72181750.86
349552016.10.05 09:52buy142191.00102.897102.417103.137
349562016.10.05 10:00close142191.00102.969102.417103.13769.92181820.78
349572016.10.05 10:00sell142201.00102.966103.446102.726
349582016.10.05 10:02modify142201.00102.966102.8660.000
349592016.10.05 10:04modify142201.00102.966102.8160.000
349602016.10.05 10:21s/l142201.00102.816102.8160.000145.89181966.67
349612016.10.05 12:29buy142211.00103.000102.520103.240
349622016.10.05 13:36close142211.00103.121102.520103.240117.34182084.01
349632016.10.05 13:54buy142221.00103.134102.654103.374
349642016.10.05 16:54close142221.00103.142102.654103.3747.76182091.77
349652016.10.05 17:00buy142231.00103.163102.683103.403
349662016.10.05 17:00modify142231.00103.163103.2630.000
349672016.10.05 17:00modify142231.00103.163103.3130.000
349682016.10.05 17:00modify142231.00103.163103.3630.000
349692016.10.05 17:06modify142231.00103.163103.4130.000
349702016.10.05 17:09modify142231.00103.163103.4630.000
349712016.10.05 17:09modify142231.00103.163103.5130.000
349722016.10.05 17:13s/l142231.00103.513103.5130.000338.13182429.90
349732016.10.05 19:25sell142241.00103.517103.997103.277
349742016.10.05 23:48close142241.00103.515103.997103.2771.93182431.83
349752016.10.06 00:14sell142251.00103.470103.950103.230
349762016.10.06 03:28close142251.00103.469103.950103.2300.97182432.80
349772016.10.06 03:51sell142261.00103.434103.914103.194
349782016.10.06 07:01close142261.00103.432103.914103.1941.93182434.73
349792016.10.06 07:02sell142271.00103.395103.875103.155
349802016.10.06 15:34s/l142271.00103.875103.875103.155-462.09181972.64
349812016.10.06 17:29buy142281.00103.990103.510104.230
349822016.10.06 18:50close142281.00104.111103.510104.230116.22182088.86
349832016.10.06 19:00sell142291.00103.957104.437103.717
349842016.10.06 23:45close142291.00103.955104.437103.7171.92182090.78
349852016.10.06 23:49sell142301.00103.920104.400103.680
349862016.10.07 02:09close142301.00103.880104.400103.68034.67182125.45
349872016.10.07 02:09buy142311.00103.883103.403104.123
349882016.10.07 02:18close142311.00103.932103.403104.12347.15182172.60
349892016.10.07 02:18sell142321.00103.928104.408103.688
349902016.10.07 02:22close142321.00103.885104.408103.68841.39182213.99
349912016.10.07 02:22buy142331.00103.888103.408104.128
349922016.10.07 02:46close142331.00103.897103.408104.1288.66182222.65
349932016.10.07 02:46sell142341.00103.882104.362103.642
349942016.10.07 03:03close142341.00103.852104.362103.64228.89182251.54
349952016.10.07 03:22sell142351.00103.729104.209103.489
349962016.10.07 04:05close142351.00103.608104.209103.489116.79182368.33
349972016.10.07 04:05sell142361.00103.571104.051103.331
349982016.10.07 15:02close142361.00103.569104.051103.3311.93182370.26
349992016.10.07 15:17buy142371.00103.638103.158103.878
350002016.10.07 15:22close142371.00103.651103.158103.87812.54182382.80
350012016.10.07 15:22sell142381.00103.648104.128103.408
350022016.10.07 15:30modify142381.00103.648103.5480.000
350032016.10.07 15:30modify142381.00103.648103.4980.000
350042016.10.07 15:30modify142381.00103.648103.4480.000
350052016.10.07 15:30modify142381.00103.648103.3980.000
350062016.10.07 15:30modify142381.00103.648103.3480.000
350072016.10.07 15:30s/l142381.00103.348103.3480.000290.28182673.08
350082016.10.07 15:32sell142391.00103.548104.028103.308
350092016.10.07 15:32modify142391.00103.548103.4480.000
350102016.10.07 15:32s/l142391.00103.448103.4480.00096.66182769.74
350112016.10.07 15:33buy142401.00103.545103.065103.785
350122016.10.07 15:34modify142401.00103.545103.6450.000
350132016.10.07 15:34modify142401.00103.545103.6950.000
350142016.10.07 15:35modify142401.00103.545103.7450.000
350152016.10.07 15:35modify142401.00103.545103.7950.000
350162016.10.07 15:36modify142401.00103.545103.8450.000
350172016.10.07 15:36close142401.00103.869103.8450.000311.93183081.67
350182016.10.07 15:36sell142411.00103.865104.345103.625
350192016.10.07 15:39modify142411.00103.865103.7650.000
350202016.10.07 15:39modify142411.00103.865103.7150.000
350212016.10.07 15:39modify142411.00103.865103.6650.000
350222016.10.07 15:40close142411.00103.595103.6650.000260.63183342.30
350232016.10.07 15:40buy142421.00103.599103.119103.839
350242016.10.07 16:14s/l142421.00103.119103.119103.839-465.49182876.81
350252016.10.07 16:14sell142431.00103.112103.592102.872
350262016.10.07 16:26modify142431.00103.112103.0120.000
350272016.10.07 16:27s/l142431.00103.012103.0120.00097.07182973.88
350282016.10.07 16:51buy142441.00103.006102.526103.246
350292016.10.07 17:11modify142441.00103.006103.1060.000
350302016.10.07 17:13modify142441.00103.006103.1560.000
350312016.10.07 17:15s/l142441.00103.156103.1560.000145.41183119.29
350322016.10.07 17:50sell142451.00103.049103.529102.809
350332016.10.07 21:59close142451.00103.049103.529102.8090.00183119.29
350342016.10.07 22:18sell142461.00103.020103.500102.780
350352016.10.07 23:00close142461.00102.898103.500102.780118.56183237.85
350362016.10.07 23:30sell142471.00102.909103.389102.669
350372016.10.10 04:23close142471.00102.907103.389102.669-1.90183235.95
350382016.10.10 04:23sell142481.00102.898103.378102.658
350392016.10.10 07:23close142481.00102.867103.378102.65830.14183266.09
350402016.10.10 08:30buy142491.00102.914102.434103.154
350412016.10.10 09:03close142491.00103.036102.434103.154118.41183384.50
350422016.10.10 09:12buy142501.00103.130102.650103.370
350432016.10.10 10:42close142501.00103.201102.650103.37068.80183453.30
350442016.10.10 10:42sell142511.00103.202103.682102.962
350452016.10.10 18:15s/l142511.00103.682103.682102.962-462.95182990.35
350462016.10.11 00:35sell142521.00103.605104.085103.365
350472016.10.11 00:37close142521.00103.604104.085103.3650.97182991.32
350482016.10.11 00:37buy142531.00103.602103.122103.842
350492016.10.11 00:39close142531.00103.612103.122103.8429.65183000.97
350502016.10.11 00:39sell142541.00103.605104.085103.365
350512016.10.11 00:40close142541.00103.588104.085103.36516.41183017.38
350522016.10.11 00:42buy142551.00103.635103.155103.875
350532016.10.11 02:55close142551.00103.636103.155103.8750.96183018.34
350542016.10.11 02:55sell142561.00103.633104.113103.393
350552016.10.11 15:29close142561.00103.632104.113103.3930.96183019.30
350562016.10.11 15:29sell142571.00103.591104.071103.351
350572016.10.11 17:44close142571.00103.468104.071103.351118.88183138.18
350582016.10.11 17:44sell142581.00103.460103.940103.220
350592016.10.11 18:30close142581.00103.339103.940103.220117.09183255.27
350602016.10.11 18:37sell142591.00103.330103.810103.090
350612016.10.11 20:53close142591.00103.209103.810103.090117.24183372.51
350622016.10.11 20:53sell142601.00103.191103.671102.951
350632016.10.12 09:39s/l142601.00103.671103.671102.951-466.84182905.67
350642016.10.12 10:03buy142611.00103.630103.150103.870
350652016.10.12 13:42close142611.00103.631103.150103.8700.96182906.63
350662016.10.12 15:03buy142621.00103.756103.276103.996
350672016.10.12 15:14close142621.00103.866103.276103.996105.91183012.54
350682016.10.12 15:14sell142631.00103.863104.343103.623
350692016.10.12 18:06s/l142631.00104.343104.343103.623-460.00182552.54
350702016.10.12 18:06buy142641.00104.346103.866104.586
350712016.10.12 18:55close142641.00104.467103.866104.586115.83182668.37
350722016.10.12 19:29sell142651.00104.408104.888104.168
350732016.10.12 19:45close142651.00104.378104.888104.16828.74182697.11
350742016.10.12 21:00sell142661.00104.286104.766104.046
350752016.10.12 21:02close142661.00104.232104.766104.04651.81182748.92
350762016.10.12 21:02buy142671.00104.231103.751104.471
350772016.10.12 21:03modify142671.00104.231104.3310.000
350782016.10.12 21:06modify142671.00104.231104.3810.000
350792016.10.12 21:07s/l142671.00104.381104.3810.000143.71182892.63
350802016.10.12 21:11buy142681.00104.306103.826104.546
350812016.10.13 01:19close142681.00104.307103.826104.546-6.46182886.17
350822016.10.13 02:52sell142691.00104.288104.768104.048
350832016.10.13 04:55close142691.00104.166104.768104.048117.12183003.29
350842016.10.13 04:55sell142701.00104.157104.637103.917
350852016.10.13 05:08close142701.00104.113104.637103.91742.26183045.55
350862016.10.13 05:08buy142711.00104.117103.637104.357
350872016.10.13 05:18s/l142711.00103.637103.637104.357-463.16182582.39
350882016.10.13 05:18sell142721.00103.637104.117103.397
350892016.10.13 15:46close142721.00103.636104.117103.3970.96182583.35
350902016.10.13 15:46sell142731.00103.628104.108103.388
350912016.10.13 16:53close142731.00103.505104.108103.388118.83182702.18
350922016.10.13 16:53sell142741.00103.496103.976103.256
350932016.10.13 17:35close142741.00103.482103.976103.25613.53182715.71
350942016.10.13 17:47sell142751.00103.435103.915103.195
350952016.10.14 04:31s/l142751.00103.915103.915103.195-465.76182249.95
350962016.10.14 04:31buy142761.00103.917103.437104.157
350972016.10.14 07:01close142761.00104.039103.437104.157117.26182367.21
350982016.10.14 07:13buy142771.00104.076103.596104.316
350992016.10.14 10:05close142771.00104.198103.596104.316117.08182484.29
351002016.10.14 12:42buy142781.00104.254103.774104.494
351012016.10.14 13:48close142781.00104.376103.774104.494116.89182601.18
351022016.10.14 14:01buy142791.00104.342103.862104.582
351032016.10.14 15:32close142791.00104.463103.862104.582115.83182717.01
351042016.10.14 15:33sell142801.00104.362104.842104.122
351052016.10.14 15:38modify142801.00104.362104.2620.000
351062016.10.14 15:40modify142801.00104.362104.2120.000
351072016.10.14 15:46s/l142801.00104.212104.2120.000143.94182860.95
351082016.10.14 16:00sell142811.00104.261104.741104.021
351092016.10.14 17:02close142811.00104.140104.741104.021116.19182977.14
351102016.10.14 17:27buy142821.00104.278103.798104.518
351112016.10.14 20:41s/l142821.00103.798103.798104.518-462.44182514.70
351122016.10.14 20:41sell142831.00103.794104.274103.554
351132016.10.17 00:00s/l142831.00104.274104.274103.554-463.88182050.82
351142016.10.17 00:02sell142841.00104.280104.760104.040
351152016.10.17 02:04close142841.00104.159104.760104.040116.17182166.99
351162016.10.17 02:20buy142851.00104.150103.670104.390
351172016.10.17 05:20close142851.00104.178103.670104.39026.88182193.87
351182016.10.17 08:06buy142861.00104.119103.639104.359
351192016.10.17 08:57close142861.00104.240103.639104.359116.08182309.95
351202016.10.17 11:15sell142871.00104.273104.753104.033
351212016.10.17 11:51close142871.00104.151104.753104.033117.14182427.09
351222016.10.17 12:39buy142881.00104.143103.663104.383
351232016.10.18 16:03close142881.00104.144103.663104.383-1.51182425.58
351242016.10.18 17:01buy142891.00104.088103.608104.328
351252016.10.19 09:42s/l142891.00103.608103.608104.328-465.75181959.83
351262016.10.19 09:42sell142901.00103.566104.046103.326
351272016.10.19 10:22close142901.00103.444104.046103.326117.94182077.77
351282016.10.19 10:29sell142911.00103.410103.890103.170
351292016.10.19 12:58close142911.00103.288103.890103.170118.12182195.89
351302016.10.19 12:58buy142921.00103.310102.830103.550
351312016.10.19 14:57close142921.00103.432102.830103.550117.95182313.84
351322016.10.19 18:50buy142931.00103.254102.774103.494
351332016.10.19 21:39close142931.00103.375102.774103.494117.05182430.89
351342016.10.20 00:19sell142941.00103.405103.885103.165
351352016.10.20 17:04s/l142941.00103.885103.885103.165-462.05181968.84
351362016.10.20 17:44buy142951.00103.896103.416104.136
351372016.10.20 17:52modify142951.00103.896103.9960.000
351382016.10.20 17:56s/l142951.00103.996103.9960.00096.16182065.00
351392016.10.20 18:12buy142961.00104.052103.572104.292
351402016.10.21 02:14close142961.00104.052103.572104.292-2.47182062.52
351412016.10.21 02:44buy142971.00104.114103.634104.354
351422016.10.21 05:44close142971.00104.161103.634104.35445.12182107.64
351432016.10.21 06:00sell142981.00104.095104.575103.855
351442016.10.21 08:26close142981.00103.972104.575103.855118.30182225.94
351452016.10.21 08:26sell142991.00103.904104.384103.664
351462016.10.21 08:41close142991.00103.893104.384103.66410.59182236.53
351472016.10.21 08:41buy143001.00103.892103.412104.132
351482016.10.21 18:46close143001.00103.893103.412104.1320.96182237.49
351492016.10.21 18:49buy143011.00103.887103.407104.127
351502016.10.24 00:52close143011.00103.888103.407104.127-1.51182235.98
351512016.10.24 00:54sell143021.00103.888104.368103.648
351522016.10.24 03:54close143021.00103.875104.368103.64812.52182248.50
351532016.10.24 03:55buy143031.00103.881103.401104.121
351542016.10.24 04:44close143031.00103.901103.401104.12119.25182267.75
351552016.10.25 00:01sell143041.00104.134104.614103.894
351562016.10.25 15:52s/l143041.00104.614104.614103.894-458.81181808.94
351572016.10.25 15:52buy143051.00104.617104.137104.857
351582016.10.25 15:56modify143051.00104.617104.7170.000
351592016.10.25 16:19modify143051.00104.617104.7670.000
351602016.10.25 16:40s/l143051.00104.767104.7670.000143.17181952.11
351612016.10.25 18:21sell143061.00104.418104.898104.178
351622016.10.25 18:41modify143061.00104.418104.3180.000
351632016.10.25 18:42s/l143061.00104.318104.3180.00095.86182047.97
351642016.10.26 02:04sell143071.00104.116104.596103.876
351652016.10.26 09:36close143071.00104.115104.596103.8760.96182048.93
351662016.10.26 11:23buy143081.00104.189103.709104.429
351672016.10.26 14:23close143081.00104.284103.709104.42991.10182140.03
351682016.10.26 15:56sell143091.00104.284104.764104.044
351692016.10.26 16:21close143091.00104.227104.764104.04454.69182194.72
351702016.10.26 16:21buy143101.00104.230103.750104.470
351712016.10.26 17:31close143101.00104.351103.750104.470115.95182310.67
351722016.10.26 20:09sell143111.00104.531105.011104.291
351732016.10.26 21:05close143111.00104.410105.011104.291115.89182426.56
351742016.10.27 00:31sell143121.00104.466104.946104.226
351752016.10.27 04:46close143121.00104.465104.946104.2260.96182427.52
351762016.10.27 15:31buy143131.00104.683104.203104.923
351772016.10.27 16:01close143131.00104.804104.203104.923115.45182542.97
351782016.10.27 17:46sell143141.00104.854105.334104.614
351792016.10.27 20:09s/l143141.00105.334105.334104.614-455.69182087.28
351802016.10.27 23:48buy143151.00105.210104.730105.450
351812016.10.28 00:01close143151.00105.226104.730105.45012.74182100.02
351822016.10.28 00:01sell143161.00105.232105.712104.992
351832016.10.28 00:51close143161.00105.228105.712104.9923.80182103.82
351842016.10.28 00:52buy143171.00105.249104.769105.489
351852016.10.28 08:32close143171.00105.251104.769105.4891.90182105.72
351862016.10.28 17:57buy143181.00105.389104.909105.629
351872016.10.28 20:16s/l143181.00104.909104.909105.629-457.54181648.18
351882016.10.28 20:16sell143191.00104.907105.387104.667
351892016.10.28 20:29modify143191.00104.907104.8070.000
351902016.10.28 20:33modify143191.00104.907104.7570.000
351912016.10.28 20:34modify143191.00104.907104.7070.000
351922016.10.28 20:34modify143191.00104.907104.6570.000
351932016.10.28 20:39s/l143191.00104.657104.6570.000238.88181887.06
351942016.10.28 20:39buy143201.00104.683104.203104.923
351952016.10.28 21:18close143201.00104.804104.203104.923115.45182002.51
351962016.10.28 21:33buy143211.00104.866104.386105.106
351972016.10.31 00:00s/l143211.00104.386104.386105.106-462.35181540.16
351982016.10.31 00:00buy143221.00104.410103.930104.650
351992016.10.31 00:06close143221.00104.416103.930104.6505.75181545.91
352002016.10.31 00:06sell143231.00104.408104.888104.168
352012016.10.31 03:46s/l143231.00104.888104.888104.168-457.62181088.29
352022016.10.31 03:46buy143241.00104.893104.413105.133
352032016.10.31 10:27close143241.00104.894104.413105.1330.95181089.24
352042016.10.31 14:15buy143251.00104.981104.501105.221
352052016.10.31 17:15close143251.00104.994104.501105.22112.38181101.62
352062016.10.31 18:57sell143261.00105.159105.639104.919
352072016.10.31 19:00modify143261.00105.159105.0590.000
352082016.10.31 19:02s/l143261.00105.059105.0590.00095.18181196.80
352092016.10.31 19:21buy143271.00105.107104.627105.347
352102016.11.01 17:28s/l143271.00104.627104.627105.347-461.24180735.56
352112016.11.01 19:41sell143281.00104.265104.745104.025
352122016.11.01 21:05close143281.00104.144104.745104.025116.19180851.75
352132016.11.01 21:05sell143291.00104.124104.604103.884
352142016.11.01 21:18modify143291.00104.124104.0240.000
352152016.11.01 21:19modify143291.00104.124103.9740.000
352162016.11.01 21:20modify143291.00104.124103.9240.000
352172016.11.01 21:24modify143291.00104.124103.8740.000
352182016.11.01 21:26s/l143291.00103.874103.8740.000240.67181092.42
352192016.11.02 00:29buy143301.00104.081103.601104.321
352202016.11.02 03:29close143301.00104.081103.601104.3210.00181092.42
352212016.11.02 04:12sell143311.00103.995104.475103.755
352222016.11.02 04:35modify143311.00103.995103.8950.000
352232016.11.02 04:36s/l143311.00103.895103.8950.00096.25181188.67
352242016.11.02 04:41buy143321.00103.903103.423104.143
352252016.11.02 10:05close143321.00103.903103.423104.1430.00181188.67
352262016.11.02 10:19sell143331.00103.847104.327103.607
352272016.11.02 10:49close143331.00103.703104.327103.607138.86181327.53
352282016.11.02 13:59sell143341.00103.341103.821103.101
352292016.11.02 15:15close143341.00103.220103.821103.101117.23181444.76
352302016.11.02 15:15buy143351.00103.305102.825103.545
352312016.11.02 18:33close143351.00103.305102.825103.5450.00181444.76
352322016.11.02 19:41sell143361.00103.117103.597102.877
352332016.11.03 05:18close143361.00103.117103.597102.877-11.52181433.23
352342016.11.03 05:33sell143371.00103.004103.484102.764
352352016.11.03 05:53modify143371.00103.004102.9040.000
352362016.11.03 06:02modify143371.00103.004102.8540.000
352372016.11.03 06:03modify143371.00103.004102.8040.000
352382016.11.03 06:05s/l143371.00102.804102.8040.000194.54181627.77
352392016.11.03 06:08sell143381.00102.781103.261102.541
352402016.11.03 06:30modify143381.00102.781102.6810.000
352412016.11.03 06:31s/l143381.00102.681102.6810.00097.39181725.16
352422016.11.03 06:32sell143391.00102.660103.140102.420
352432016.11.03 06:36close143391.00102.607103.140102.42051.65181776.81
352442016.11.03 06:36buy143401.00102.610102.130102.850
352452016.11.03 07:33close143401.00102.731102.130102.850117.78181894.59
352462016.11.03 08:51sell143411.00102.762103.242102.522
352472016.11.03 09:32close143411.00102.641103.242102.522117.89182012.48
352482016.11.03 10:04sell143421.00102.640103.120102.400
352492016.11.03 10:41close143421.00102.619103.120102.40020.46182032.94
352502016.11.03 10:41buy143431.00102.623102.143102.863
352512016.11.03 11:09modify143431.00102.623102.7230.000
352522016.11.03 11:13modify143431.00102.623102.7730.000
352532016.11.03 11:14modify143431.00102.623102.8230.000
352542016.11.03 11:17s/l143431.00102.823102.8230.000194.51182227.45
352552016.11.03 13:07buy143441.00102.958102.478103.198
352562016.11.03 13:14modify143441.00102.958103.0580.000
352572016.11.03 13:17s/l143441.00103.058103.0580.00097.03182324.48
352582016.11.03 13:37sell143451.00102.940103.420102.700
352592016.11.03 19:34close143451.00102.939103.420102.7000.97182325.45
352602016.11.03 20:27buy143461.00102.967102.487103.207
352612016.11.03 23:56close143461.00102.969102.487103.2071.94182327.39
352622016.11.04 00:54sell143471.00102.925103.405102.685
352632016.11.04 03:59close143471.00102.922103.405102.6852.91182330.30
352642016.11.04 11:58buy143481.00103.034102.554103.274
352652016.11.04 15:27close143481.00103.034102.554103.2740.00182330.30
352662016.11.04 15:30buy143491.00102.983102.503103.223
352672016.11.04 15:30modify143491.00102.983103.0830.000
352682016.11.04 15:31s/l143491.00103.083103.0830.00097.01182427.31
352692016.11.04 15:31buy143501.00103.178102.698103.418
352702016.11.04 20:56close143501.00103.179102.698103.4180.97182428.28
352712016.11.04 23:17buy143511.00103.052102.572103.292
352722016.11.07 00:00t/p143511.00103.292102.572103.292228.25182656.53
352732016.11.07 00:00buy143521.00104.042103.562104.282
352742016.11.07 01:27close143521.00104.163103.562104.282116.16182772.69
352752016.11.07 01:36buy143531.00104.174103.694104.414
352762016.11.07 01:40close143531.00104.189103.694104.41414.40182787.09
352772016.11.07 01:40sell143541.00104.151104.631103.911
352782016.11.07 02:03close143541.00104.111104.631103.91138.42182825.51
352792016.11.07 02:03buy143551.00104.114103.634104.354
352802016.11.07 04:47close143551.00104.236103.634104.354117.04182942.55
352812016.11.07 04:51buy143561.00104.237103.757104.477
352822016.11.07 06:48close143561.00104.358103.757104.477115.95183058.50
352832016.11.07 08:45sell143571.00104.395104.875104.155
352842016.11.07 12:27close143571.00104.394104.875104.1550.96183059.46
352852016.11.07 13:58sell143581.00104.308104.788104.068
352862016.11.08 05:15close143581.00104.308104.788104.068-3.84183055.62
352872016.11.08 05:23buy143591.00104.378103.898104.618
352882016.11.08 05:47close143591.00104.416103.898104.61836.39183092.01
352892016.11.08 05:47sell143601.00104.417104.897104.177
352902016.11.08 08:47close143601.00104.370104.897104.17745.03183137.04
352912016.11.08 09:50buy143611.00104.433103.953104.673
352922016.11.08 12:46close143611.00104.554103.953104.673115.73183252.77
352932016.11.08 13:10buy143621.00104.639104.159104.879
352942016.11.08 13:52close143621.00104.761104.159104.879116.46183369.23
352952016.11.08 17:01sell143631.00104.597105.077104.357
352962016.11.08 19:10s/l143631.00105.077105.077104.357-456.81182912.42
352972016.11.08 20:08sell143641.00105.048105.528104.808
352982016.11.09 01:44close143641.00105.046105.528104.808-1.94182910.48
352992016.11.09 01:48sell143651.00105.006105.486104.766
353002016.11.09 01:53close143651.00104.986105.486104.76619.05182929.53
353012016.11.09 01:53buy143661.00104.989104.509105.229
353022016.11.09 02:14s/l143661.00104.509104.509105.229-459.32182470.21
353032016.11.09 02:14sell143671.00104.504104.984104.264
353042016.11.09 02:28s/l143671.00104.984104.984104.264-457.21182013.00
353052016.11.09 02:29sell143681.00104.927105.407104.687
353062016.11.09 02:31modify143681.00104.927104.8270.000
353072016.11.09 02:32close143681.00104.766104.8270.000153.68182166.68
353082016.11.09 02:32buy143691.00104.769104.289105.009
353092016.11.09 02:33close143691.00104.770104.289105.0090.95182167.63
353102016.11.09 02:33sell143701.00104.767105.247104.527
353112016.11.09 02:39close143701.00104.741105.247104.52724.82182192.45
353122016.11.09 02:43sell143711.00104.549105.029104.309
353132016.11.09 02:45modify143711.00104.549104.4490.000
353142016.11.09 02:45s/l143711.00104.449104.4490.00095.73182288.18
353152016.11.09 02:46sell143721.00104.389104.869104.149
353162016.11.09 02:51s/l143721.00104.869104.869104.149-457.71181830.47
353172016.11.09 02:52buy143731.00104.910104.430105.150
353182016.11.09 02:53modify143731.00104.910105.0100.000
353192016.11.09 02:54modify143731.00104.910105.0600.000
353202016.11.09 02:54s/l143731.00105.060105.0600.000142.78181973.25
353212016.11.09 02:55buy143741.00105.071104.591105.311
353222016.11.09 02:55modify143741.00105.071105.1710.000
353232016.11.09 02:55modify143741.00105.071105.2210.000
353242016.11.09 02:55s/l143741.00105.221105.2210.000142.56182115.81
353252016.11.09 02:55buy143751.00105.237104.757105.477
353262016.11.09 03:00modify143751.00105.237105.3370.000
353272016.11.09 03:00modify143751.00105.237105.3870.000
353282016.11.09 03:01s/l143751.00105.387105.3870.000142.33182258.14
353292016.11.09 03:04buy143761.00105.259104.779105.499
353302016.11.09 03:08modify143761.00105.259105.3590.000
353312016.11.09 03:08s/l143761.00105.359105.3590.00094.92182353.06
353322016.11.09 03:08buy143771.00105.427104.947105.667
353332016.11.09 03:14s/l143771.00104.947104.947105.667-457.39181895.67
353342016.11.09 03:14sell143781.00104.943105.423104.703
353352016.11.09 03:28close143781.00104.900105.423104.70340.99181936.66
353362016.11.09 03:28buy143791.00104.904104.424105.144
353372016.11.09 03:32modify143791.00104.904105.0040.000
353382016.11.09 03:32modify143791.00104.904105.0540.000
353392016.11.09 03:33close143791.00105.088105.0540.000175.09182111.75
353402016.11.09 03:33sell143801.00105.089105.569104.849
353412016.11.09 03:36close143801.00105.027105.569104.84959.03182170.78
353422016.11.09 03:36sell143811.00104.984105.464104.744
353432016.11.09 03:42modify143811.00104.984104.8840.000
353442016.11.09 03:42modify143811.00104.984104.8340.000
353452016.11.09 03:43s/l143811.00104.834104.8340.000143.08182313.86
353462016.11.09 03:47buy143821.00104.693104.213104.933
353472016.11.09 04:00s/l143821.00104.213104.213104.933-460.61181853.25
353482016.11.09 04:00sell143831.00104.210104.690103.970
353492016.11.09 04:01modify143831.00104.210104.1100.000
353502016.11.09 04:01modify143831.00104.210104.0600.000
353512016.11.09 04:01modify143831.00104.210104.0100.000
353522016.11.09 04:01modify143831.00104.210103.9600.000
353532016.11.09 04:01s/l143831.00103.960103.9600.000240.47182093.72
353542016.11.09 04:02sell143841.00103.880104.360103.640
353552016.11.09 04:04modify143841.00103.880103.7800.000
353562016.11.09 04:04modify143841.00103.880103.7300.000
353572016.11.09 04:04modify143841.00103.880103.6800.000
353582016.11.09 04:04modify143841.00103.880103.6300.000
353592016.11.09 04:04s/l143841.00103.630103.6300.000241.23182334.95
353602016.11.09 04:05buy143851.00103.688103.208103.928
353612016.11.09 04:09close143851.00103.695103.208103.9286.75182341.70
353622016.11.09 04:09sell143861.00103.692104.172103.452
353632016.11.09 04:09modify143861.00103.692103.5920.000
353642016.11.09 04:10s/l143861.00103.592103.5920.00096.53182438.23
353652016.11.09 04:10buy143871.00103.598103.118103.838
353662016.11.09 04:11close143871.00103.616103.118103.83817.37182455.60
353672016.11.09 04:11sell143881.00103.613104.093103.373
353682016.11.09 04:12modify143881.00103.613103.5130.000
353692016.11.09 04:12modify143881.00103.613103.4630.000
353702016.11.09 04:12modify143881.00103.613103.4130.000
353712016.11.09 04:12modify143881.00103.613103.3630.000
353722016.11.09 04:12s/l143881.00103.363103.3630.000241.87182697.47
353732016.11.09 04:13buy143891.00103.439102.959103.679
353742016.11.09 04:13modify143891.00103.439103.5390.000
353752016.11.09 04:13modify143891.00103.439103.5890.000
353762016.11.09 04:13s/l143891.00103.589103.5890.000144.80182842.27
353772016.11.09 04:13sell143901.00103.378103.858103.138
353782016.11.09 04:14modify143901.00103.378103.2780.000
353792016.11.09 04:14modify143901.00103.378103.2280.000
353802016.11.09 04:14modify143901.00103.378103.1780.000
353812016.11.09 04:14modify143901.00103.378103.1280.000
353822016.11.09 04:14modify143901.00103.378103.0780.000
353832016.11.09 04:14s/l143901.00103.078103.0780.000291.03183133.30
353842016.11.09 04:15buy143911.00103.076102.596103.316
353852016.11.09 04:17modify143911.00103.076103.1760.000
353862016.11.09 04:17modify143911.00103.076103.2260.000
353872016.11.09 04:17modify143911.00103.076103.2760.000
353882016.11.09 04:17s/l143911.00103.276103.2760.000193.76183327.06
353892016.11.09 04:20sell143921.00103.136103.616102.896
353902016.11.09 04:21modify143921.00103.136103.0360.000
353912016.11.09 04:21modify143921.00103.136102.9860.000
353922016.11.09 04:21modify143921.00103.136102.9360.000
353932016.11.09 04:21modify143921.00103.136102.8860.000
353942016.11.09 04:21modify143921.00103.136102.8360.000
353952016.11.09 04:21modify143921.00103.136102.7860.000
353962016.11.09 04:21s/l143921.00102.786102.7860.000340.51183667.57
353972016.11.09 04:22sell143931.00102.669103.149102.429
353982016.11.09 04:23modify143931.00102.669102.5690.000
353992016.11.09 04:23modify143931.00102.669102.5190.000
354002016.11.09 04:23modify143931.00102.669102.4690.000
354012016.11.09 04:23s/l143931.00102.469102.4690.000195.18183862.75
354022016.11.09 04:23sell143941.00102.440102.920102.200
354032016.11.09 04:23modify143941.00102.440102.3400.000
354042016.11.09 04:23modify143941.00102.440102.2900.000
354052016.11.09 04:23modify143941.00102.440102.2400.000
354062016.11.09 04:23modify143941.00102.440102.1900.000
354072016.11.09 04:23modify143941.00102.440102.1400.000
354082016.11.09 04:23modify143941.00102.440102.0900.000
354092016.11.09 04:23s/l143941.00102.090102.0900.000342.83184205.58
354102016.11.09 04:24buy143951.00102.092101.612102.332
354112016.11.09 04:24modify143951.00102.092102.1920.000
354122016.11.09 04:24modify143951.00102.092102.2420.000
354132016.11.09 04:24modify143951.00102.092102.2920.000
354142016.11.09 04:24modify143951.00102.092102.3420.000
354152016.11.09 04:24modify143951.00102.092102.3920.000
354162016.11.09 04:24s/l143951.00102.392102.3920.000292.99184498.57
354172016.11.09 04:25sell143961.00102.384102.864102.144
354182016.11.09 04:25modify143961.00102.384102.2840.000
354192016.11.09 04:25s/l143961.00102.284102.2840.00097.77184596.34
354202016.11.09 04:25sell143971.00102.224102.704101.984
354212016.11.09 04:28s/l143971.00102.704102.704101.984-467.36184128.98
354222016.11.09 04:28buy143981.00102.705102.225102.945
354232016.11.09 04:34s/l143981.00102.225102.225102.945-469.57183659.41
354242016.11.09 04:34sell143991.00102.222102.702101.982
354252016.11.09 04:54s/l143991.00102.702102.702101.982-467.37183192.04
354262016.11.09 04:55buy144001.00102.708102.228102.948
354272016.11.09 04:55modify144001.00102.708102.8080.000
354282016.11.09 04:56modify144001.00102.708102.8580.000
354292016.11.09 04:56modify144001.00102.708102.9080.000
354302016.11.09 04:56modify144001.00102.708102.9580.000
354312016.11.09 04:56modify144001.00102.708103.0080.000
354322016.11.09 04:56modify144001.00102.708103.0580.000
354332016.11.09 04:56s/l144001.00103.058103.0580.000339.62183531.66
354342016.11.09 04:57sell144011.00102.875103.355102.635
354352016.11.09 04:57modify144011.00102.875102.7750.000
354362016.11.09 04:57s/l144011.00102.775102.7750.00097.30183628.96
354372016.11.09 04:57buy144021.00102.917102.437103.157
354382016.11.09 05:05s/l144021.00102.437102.437103.157-468.58183160.38
354392016.11.09 05:05sell144031.00102.401102.881102.161
354402016.11.09 05:07modify144031.00102.401102.3010.000
354412016.11.09 05:08modify144031.00102.401102.2510.000
354422016.11.09 05:09s/l144031.00102.251102.2510.000146.70183307.08
354432016.11.09 05:11buy144041.00102.132101.652102.372
354442016.11.09 05:25s/l144041.00101.652101.652102.372-472.21182834.87
354452016.11.09 05:25sell144051.00101.650102.130101.410
354462016.11.09 05:27modify144051.00101.650101.5500.000
354472016.11.09 05:28s/l144051.00101.550101.5500.00098.47182933.34
354482016.11.09 05:29buy144061.00101.534101.054101.774
354492016.11.09 05:30modify144061.00101.534101.6340.000
354502016.11.09 05:30modify144061.00101.534101.6840.000
354512016.11.09 05:30modify144061.00101.534101.7340.000
354522016.11.09 05:30s/l144061.00101.734101.7340.000196.60183129.94
354532016.11.09 05:31sell144071.00101.715102.195101.475
354542016.11.09 05:31modify144071.00101.715101.6150.000
354552016.11.09 05:32close144071.00101.553101.6150.000159.52183289.46
354562016.11.09 05:32buy144081.00101.556101.076101.796
354572016.11.09 05:33close144081.00101.564101.076101.7967.88183297.34
354582016.11.09 05:33sell144091.00101.561102.041101.321
354592016.11.09 05:36s/l144091.00102.041102.041101.321-470.38182826.96
354602016.11.09 05:36buy144101.00102.046101.566102.286
354612016.11.09 05:36modify144101.00102.046102.1460.000
354622016.11.09 05:36modify144101.00102.046102.1960.000
354632016.11.09 05:36s/l144101.00102.196102.1960.000146.78182973.74
354642016.11.09 05:36buy144111.00102.219101.739102.459
354652016.11.09 05:36modify144111.00102.219102.3190.000
354662016.11.09 05:36modify144111.00102.219102.3690.000
354672016.11.09 05:36modify144111.00102.219102.4190.000
354682016.11.09 05:36s/l144111.00102.419102.4190.000195.28183169.02
354692016.11.09 05:37sell144121.00102.261102.741102.021
354702016.11.09 05:37modify144121.00102.261102.1610.000
354712016.11.09 05:37modify144121.00102.261102.1110.000
354722016.11.09 05:37modify144121.00102.261102.0610.000
354732016.11.09 05:37modify144121.00102.261102.0110.000
354742016.11.09 05:37modify144121.00102.261101.9610.000
354752016.11.09 05:37modify144121.00102.261101.9110.000
354762016.11.09 05:37s/l144121.00101.911101.9110.000343.44183512.46
354772016.11.09 05:38sell144131.00101.923102.403101.683
354782016.11.09 05:38modify144131.00101.923101.8230.000
354792016.11.09 05:38modify144131.00101.923101.7730.000
354802016.11.09 05:38s/l144131.00101.773101.7730.000147.39183659.85
354812016.11.09 05:39buy144141.00101.906101.426102.146
354822016.11.09 05:39modify144141.00101.906102.0060.000
354832016.11.09 05:39s/l144141.00102.006102.0060.00098.07183757.92
354842016.11.09 05:40sell144151.00101.947102.427101.707
354852016.11.09 05:42modify144151.00101.947101.8470.000
354862016.11.09 05:43close144151.00101.821101.8470.000123.75183881.67
354872016.11.09 05:43buy144161.00101.826101.346102.066
354882016.11.09 05:43modify144161.00101.826101.9260.000
354892016.11.09 05:44modify144161.00101.826101.9760.000
354902016.11.09 05:47modify144161.00101.826102.0260.000
354912016.11.09 05:50s/l144161.00102.026102.0260.000196.03184077.70
354922016.11.09 05:50sell144171.00102.021102.501101.781
354932016.11.09 05:51modify144171.00102.021101.9210.000
354942016.11.09 05:51modify144171.00102.021101.8710.000
354952016.11.09 05:51s/l144171.00101.871101.8710.000147.24184224.94
354962016.11.09 05:52sell144181.00101.911102.391101.671
354972016.11.09 06:00modify144181.00101.911101.8110.000
354982016.11.09 06:00modify144181.00101.911101.7610.000
354992016.11.09 06:00modify144181.00101.911101.7110.000
355002016.11.09 06:01close144181.00101.669101.7110.000238.03184462.97
355012016.11.09 06:01buy144191.00101.672101.192101.912
355022016.11.09 06:01modify144191.00101.672101.7720.000
355032016.11.09 06:01modify144191.00101.672101.8220.000
355042016.11.09 06:01modify144191.00101.672101.8720.000
355052016.11.09 06:01modify144191.00101.672101.9220.000
355062016.11.09 06:02modify144191.00101.672101.9720.000
355072016.11.09 06:02modify144191.00101.672102.0220.000
355082016.11.09 06:02modify144191.00101.672102.0720.000
355092016.11.09 06:02s/l144191.00102.072102.0720.000391.89184854.86
355102016.11.09 06:02sell144201.00101.964102.444101.724
355112016.11.09 06:05close144201.00101.934102.444101.72429.43184884.29
355122016.11.09 06:05buy144211.00101.937101.457102.177
355132016.11.09 06:29modify144211.00101.937102.0370.000
355142016.11.09 06:29modify144211.00101.937102.0870.000
355152016.11.09 06:30s/l144211.00102.087102.0870.000146.93185031.22
355162016.11.09 06:30sell144221.00102.072102.552101.832
355172016.11.09 06:30modify144221.00102.072101.9720.000
355182016.11.09 06:30modify144221.00102.072101.9220.000
355192016.11.09 06:30modify144221.00102.072101.8720.000
355202016.11.09 06:30s/l144221.00101.872101.8720.000196.32185227.54
355212016.11.09 06:31sell144231.00101.760102.240101.520
355222016.11.09 06:33modify144231.00101.760101.6600.000
355232016.11.09 06:33modify144231.00101.760101.6100.000
355242016.11.09 06:33s/l144231.00101.610101.6100.000147.62185375.16
355252016.11.09 06:34sell144241.00101.652102.132101.412
355262016.11.09 06:37modify144241.00101.652101.5520.000
355272016.11.09 06:38close144241.00101.518101.5520.000132.00185507.16
355282016.11.09 06:38buy144251.00101.522101.042101.762
355292016.11.09 06:39modify144251.00101.522101.6220.000
355302016.11.09 06:39modify144251.00101.522101.6720.000
355312016.11.09 06:40close144251.00101.726101.6720.000200.54185707.70
355322016.11.09 06:40sell144261.00101.723102.203101.483
355332016.11.09 06:41modify144261.00101.723101.6230.000
355342016.11.09 06:42modify144261.00101.723101.5730.000
355352016.11.09 06:42modify144261.00101.723101.5230.000
355362016.11.09 06:43close144261.00101.513101.5230.000206.87185914.57
355372016.11.09 06:43buy144271.00101.516101.036101.756
355382016.11.09 06:44close144271.00101.599101.036101.75681.69185996.26
355392016.11.09 06:44sell144281.00101.595102.075101.355
355402016.11.09 06:48modify144281.00101.595101.4950.000
355412016.11.09 06:49s/l144281.00101.495101.4950.00098.53186094.79
355422016.11.09 06:50sell144291.00101.431101.911101.191
355432016.11.09 06:58modify144291.00101.431101.3310.000
355442016.11.09 06:59modify144291.00101.431101.2810.000
355452016.11.09 06:59s/l144291.00101.281101.2810.000148.10186242.89
355462016.11.09 07:01buy144301.00101.285100.805101.525
355472016.11.09 07:25modify144301.00101.285101.3850.000
355482016.11.09 07:26modify144301.00101.285101.4350.000
355492016.11.09 07:26modify144301.00101.285101.4850.000
355502016.11.09 07:26modify144301.00101.285101.5350.000
355512016.11.09 07:26modify144301.00101.285101.5850.000
355522016.11.09 07:26modify144301.00101.285101.6350.000
355532016.11.09 07:26modify144301.00101.285101.6850.000
355542016.11.09 07:26modify144301.00101.285101.7350.000
355552016.11.09 07:26modify144301.00101.285101.7850.000
355562016.11.09 07:26s/l144301.00101.785101.7850.000491.24186734.13
355572016.11.09 07:27sell144311.00101.761102.241101.521
355582016.11.09 07:27modify144311.00101.761101.6610.000
355592016.11.09 07:28s/l144311.00101.661101.6610.00098.37186832.50
355602016.11.09 07:28buy144321.00101.685101.205101.925
355612016.11.09 07:31close144321.00101.701101.205101.92515.73186848.23
355622016.11.09 07:31sell144331.00101.698102.178101.458
355632016.11.09 07:32modify144331.00101.698101.5980.000
355642016.11.09 07:34s/l144331.00101.598101.5980.00098.43186946.66
355652016.11.09 07:39sell144341.00101.617102.097101.377
355662016.11.09 07:49close144341.00101.594102.097101.37722.64186969.30
355672016.11.09 07:49buy144351.00101.598101.118101.838
355682016.11.09 07:58modify144351.00101.598101.6980.000
355692016.11.09 07:58modify144351.00101.598101.7480.000
355702016.11.09 07:58modify144351.00101.598101.7980.000
355712016.11.09 07:58s/l144351.00101.798101.7980.000196.47187165.77
355722016.11.09 08:01sell144361.00101.769102.249101.529
355732016.11.09 08:13s/l144361.00102.249102.249101.529-469.43186696.34
355742016.11.09 08:13buy144371.00102.253101.773102.493
355752016.11.09 08:22modify144371.00102.253102.3530.000
355762016.11.09 08:23modify144371.00102.253102.4030.000
355772016.11.09 08:23modify144371.00102.253102.4530.000
355782016.11.09 08:23modify144371.00102.253102.5030.000
355792016.11.09 08:23modify144371.00102.253102.5530.000
355802016.11.09 08:23modify144371.00102.253102.6030.000
355812016.11.09 08:23modify144371.00102.253102.6530.000
355822016.11.09 08:23modify144371.00102.253102.7030.000
355832016.11.09 08:23s/l144371.00102.703102.7030.000438.16187134.50
355842016.11.09 08:24sell144381.00102.603103.083102.363
355852016.11.09 08:26modify144381.00102.603102.5030.000
355862016.11.09 08:27close144381.00102.497102.5030.000103.42187237.92
355872016.11.09 08:27buy144391.00102.500102.020102.740
355882016.11.09 08:38s/l144391.00102.020102.020102.740-470.50186767.42
355892016.11.09 08:38sell144401.00102.020102.500101.780
355902016.11.09 08:39close144401.00102.012102.500101.7807.84186775.26
355912016.11.09 08:39buy144411.00102.016101.536102.256
355922016.11.09 08:41modify144411.00102.016102.1160.000
355932016.11.09 08:42modify144411.00102.016102.1660.000
355942016.11.09 08:42s/l144411.00102.166102.1660.000146.82186922.08
355952016.11.09 08:42sell144421.00102.153102.633101.913
355962016.11.09 08:44close144421.00102.119102.633101.91333.29186955.37
355972016.11.09 08:44buy144431.00102.123101.643102.363
355982016.11.09 08:45modify144431.00102.123102.2230.000
355992016.11.09 08:46modify144431.00102.123102.2730.000
356002016.11.09 08:46modify144431.00102.123102.3230.000
356012016.11.09 08:47modify144431.00102.123102.3730.000
356022016.11.09 08:47modify144431.00102.123102.4230.000
356032016.11.09 08:48s/l144431.00102.423102.4230.000292.90187248.27
356042016.11.09 08:56buy144441.00102.232101.752102.472
356052016.11.09 08:57modify144441.00102.232102.3320.000
356062016.11.09 08:57modify144441.00102.232102.3820.000
356072016.11.09 08:58s/l144441.00102.382102.3820.000146.51187394.78
356082016.11.09 08:58sell144451.00102.377102.857102.137
356092016.11.09 09:00close144451.00102.363102.857102.13713.68187408.46
356102016.11.09 09:00buy144461.00102.366101.886102.606
356112016.11.09 09:01close144461.00102.416101.886102.60648.82187457.28
356122016.11.09 09:01sell144471.00102.413102.893102.173
356132016.11.09 09:03close144471.00102.388102.893102.17324.42187481.70
356142016.11.09 09:03buy144481.00102.390101.910102.630
356152016.11.09 09:04modify144481.00102.390102.4900.000
356162016.11.09 09:05s/l144481.00102.490102.4900.00097.57187579.27
356172016.11.09 09:06buy144491.00102.570102.090102.810
356182016.11.09 09:08close144491.00102.609102.090102.81038.01187617.28
356192016.11.09 09:08sell144501.00102.606103.086102.366
356202016.11.09 09:11modify144501.00102.606102.5060.000
356212016.11.09 09:11modify144501.00102.606102.4560.000
356222016.11.09 09:12s/l144501.00102.456102.4560.000146.40187763.68
356232016.11.09 09:13sell144511.00102.476102.956102.236
356242016.11.09 09:16modify144511.00102.476102.3760.000
356252016.11.09 09:16modify144511.00102.476102.3260.000
356262016.11.09 09:18s/l144511.00102.326102.3260.000146.59187910.27
356272016.11.09 09:25sell144521.00102.226102.706101.986
356282016.11.09 09:48s/l144521.00102.706102.706101.986-467.35187442.92
356292016.11.09 09:48buy144531.00102.707102.227102.947
356302016.11.09 09:48modify144531.00102.707102.8070.000
356312016.11.09 09:49modify144531.00102.707102.8570.000
356322016.11.09 09:49modify144531.00102.707102.9070.000
356332016.11.09 09:49modify144531.00102.707102.9570.000
356342016.11.09 09:49modify144531.00102.707103.0070.000
356352016.11.09 09:49modify144531.00102.707103.0570.000
356362016.11.09 09:49modify144531.00102.707103.1070.000
356372016.11.09 09:49s/l144531.00103.107103.1070.000387.95187830.87
356382016.11.09 09:50sell144541.00102.937103.417102.697
356392016.11.09 09:51modify144541.00102.937102.8370.000
356402016.11.09 09:51s/l144541.00102.837102.8370.00097.24187928.11
356412016.11.09 09:51buy144551.00102.838102.358103.078
356422016.11.09 09:52modify144551.00102.838102.9380.000
356432016.11.09 09:53s/l144551.00102.938102.9380.00097.15188025.26
356442016.11.09 09:54buy144561.00102.955102.475103.195
356452016.11.09 09:54modify144561.00102.955103.0550.000
356462016.11.09 09:54s/l144561.00103.055103.0550.00097.04188122.30
356472016.11.09 09:54buy144571.00103.108102.628103.348
356482016.11.09 09:55modify144571.00103.108103.2080.000
356492016.11.09 09:55s/l144571.00103.208103.2080.00096.89188219.19
356502016.11.09 09:57buy144581.00103.255102.775103.495
356512016.11.09 09:58modify144581.00103.255103.3550.000
356522016.11.09 09:58s/l144581.00103.355103.3550.00096.75188315.94
356532016.11.09 10:00buy144591.00103.346102.866103.586
356542016.11.09 10:01modify144591.00103.346103.4460.000
356552016.11.09 10:01modify144591.00103.346103.4960.000
356562016.11.09 10:01modify144591.00103.346103.5460.000
356572016.11.09 10:01s/l144591.00103.546103.5460.000193.15188509.09
356582016.11.09 10:01buy144601.00103.545103.065103.785
356592016.11.09 10:14modify144601.00103.545103.6450.000
356602016.11.09 10:14modify144601.00103.545103.6950.000
356612016.11.09 10:14s/l144601.00103.695103.6950.000144.65188653.74
356622016.11.09 10:15sell144611.00103.619104.099103.379
356632016.11.09 10:19modify144611.00103.619103.5190.000
356642016.11.09 10:19modify144611.00103.619103.4690.000
356652016.11.09 10:20modify144611.00103.619103.4190.000
356662016.11.09 10:21modify144611.00103.619103.3690.000
356672016.11.09 10:22modify144611.00103.619103.3190.000
356682016.11.09 10:22s/l144611.00103.319103.3190.000290.36188944.10
356692016.11.09 10:26sell144621.00103.281103.761103.041
356702016.11.09 10:26modify144621.00103.281103.1810.000
356712016.11.09 10:26s/l144621.00103.181103.1810.00096.92189041.02
356722016.11.09 10:26sell144631.00103.136103.616102.896
356732016.11.09 12:32close144631.00103.119103.616102.89616.49189057.51
356742016.11.09 12:32buy144641.00103.122102.642103.362
356752016.11.09 12:36close144641.00103.157102.642103.36233.93189091.44
356762016.11.09 12:36sell144651.00103.153103.633102.913
356772016.11.09 12:44close144651.00103.117103.633102.91334.91189126.35
356782016.11.09 12:44buy144661.00103.120102.640103.360
356792016.11.09 14:09close144661.00103.241102.640103.360117.20189243.55
356802016.11.09 14:10buy144671.00103.283102.803103.523
356812016.11.09 14:23close144671.00103.342102.803103.52357.09189300.64
356822016.11.09 14:23sell144681.00103.339103.819103.099
356832016.11.09 14:59s/l144681.00103.819103.819103.099-462.34188838.30
356842016.11.09 15:01buy144691.00103.830103.350104.070
356852016.11.09 15:01modify144691.00103.830103.9300.000
356862016.11.09 15:01s/l144691.00103.930103.9300.00096.22188934.52
356872016.11.09 15:01buy144701.00103.976103.496104.216
356882016.11.09 15:04modify144701.00103.976104.0760.000
356892016.11.09 15:04modify144701.00103.976104.1260.000
356902016.11.09 15:04modify144701.00103.976104.1760.000
356912016.11.09 15:04s/l144701.00104.176104.1760.000191.99189126.51
356922016.11.09 15:08sell144711.00104.150104.630103.910
356932016.11.09 15:12modify144711.00104.150104.0500.000
356942016.11.09 15:13modify144711.00104.150104.0000.000
356952016.11.09 15:14modify144711.00104.150103.9500.000
356962016.11.09 15:16s/l144711.00103.950103.9500.000192.40189318.91
356972016.11.09 15:25sell144721.00103.796104.276103.556
356982016.11.09 15:34close144721.00103.768104.276103.55626.98189345.89
356992016.11.09 15:39buy144731.00103.762103.282104.002
357002016.11.09 15:39modify144731.00103.762103.8620.000
357012016.11.09 15:39s/l144731.00103.862103.8620.00096.28189442.17
357022016.11.09 15:43buy144741.00103.893103.413104.133
357032016.11.09 16:05close144741.00103.919103.413104.13325.02189467.19
357042016.11.09 16:05sell144751.00103.916104.396103.676
357052016.11.09 16:33s/l144751.00104.396104.396103.676-459.79189007.40
357062016.11.09 16:33sell144761.00104.332104.812104.092
357072016.11.09 16:35modify144761.00104.332104.2320.000
357082016.11.09 16:35s/l144761.00104.232104.2320.00095.94189103.34
357092016.11.09 16:41buy144771.00104.237103.757104.477
357102016.11.09 16:46modify144771.00104.237104.3370.000
357112016.11.09 16:47s/l144771.00104.337104.3370.00095.84189199.18
357122016.11.09 16:48buy144781.00104.389103.909104.629
357132016.11.09 16:54modify144781.00104.389104.4890.000
357142016.11.09 16:54modify144781.00104.389104.5390.000
357152016.11.09 16:54s/l144781.00104.539104.5390.000143.49189342.67
357162016.11.09 17:00sell144791.00104.599105.079104.359
357172016.11.09 17:05modify144791.00104.599104.4990.000
357182016.11.09 17:06s/l144791.00104.499104.4990.00095.69189438.36
357192016.11.09 17:24sell144801.00104.341104.821104.101
357202016.11.09 18:31s/l144801.00104.821104.821104.101-457.92188980.44
357212016.11.09 19:17buy144811.00105.065104.585105.305
357222016.11.09 19:22modify144811.00105.065105.1650.000
357232016.11.09 19:23modify144811.00105.065105.2150.000
357242016.11.09 19:24s/l144811.00105.215105.2150.000142.57189123.01
357252016.11.09 19:26buy144821.00105.142104.662105.382
357262016.11.09 19:32modify144821.00105.142105.2420.000
357272016.11.09 19:35modify144821.00105.142105.2920.000
357282016.11.09 19:37s/l144821.00105.292105.2920.000142.46189265.47
357292016.11.09 19:37sell144831.00105.234105.714104.994
357302016.11.09 19:56close144831.00105.232105.714104.9941.90189267.37
357312016.11.09 19:57buy144841.00105.294104.814105.534
357322016.11.09 20:02modify144841.00105.294105.3940.000
357332016.11.09 20:03s/l144841.00105.394105.3940.00094.89189362.26
357342016.11.09 20:03sell144851.00105.392105.872105.152
357352016.11.09 22:54s/l144851.00105.872105.872105.152-453.38188908.88
357362016.11.09 23:44sell144861.00105.712106.192105.472
357372016.11.10 00:00close144861.00105.664106.192105.47233.91188942.79
357382016.11.10 00:00buy144871.00105.668105.188105.908
357392016.11.10 00:07close144871.00105.708105.188105.90837.84188980.63
357402016.11.10 00:07sell144881.00105.702106.182105.462
357412016.11.10 00:41close144881.00105.579106.182105.462116.50189097.13
357422016.11.10 00:41sell144891.00105.570106.050105.330
357432016.11.10 03:41close144891.00105.475106.050105.33090.07189187.20
357442016.11.10 04:20sell144901.00105.130105.610104.890
357452016.11.10 04:38modify144901.00105.130105.0300.000
357462016.11.10 04:39s/l144901.00105.030105.0300.00095.21189282.41
357472016.11.10 05:25sell144911.00105.246105.726105.006
357482016.11.10 05:33modify144911.00105.246105.1460.000
357492016.11.10 05:37modify144911.00105.246105.0960.000
357502016.11.10 05:39s/l144911.00105.096105.0960.000142.72189425.13
357512016.11.10 06:27buy144921.00105.400104.920105.640
357522016.11.10 06:46modify144921.00105.400105.5000.000
357532016.11.10 07:05modify144921.00105.400105.5500.000
357542016.11.10 07:17modify144921.00105.400105.6000.000
357552016.11.10 07:30s/l144921.00105.600105.6000.000189.39189614.52
357562016.11.10 07:54sell144931.00105.284105.764105.044
357572016.11.10 08:11close144931.00105.267105.764105.04416.15189630.67
357582016.11.10 08:11buy144941.00105.270104.790105.510
357592016.11.10 08:21modify144941.00105.270105.3700.000
357602016.11.10 08:28s/l144941.00105.370105.3700.00094.90189725.57
357612016.11.10 08:29sell144951.00105.336105.816105.096
357622016.11.10 10:42s/l144951.00105.816105.816105.096-453.62189271.95
357632016.11.10 11:38buy144961.00105.948105.468106.188
357642016.11.10 11:40modify144961.00105.948106.0480.000
357652016.11.10 11:41modify144961.00105.948106.0980.000
357662016.11.10 11:44close144961.00106.112106.0980.000154.55189426.50
357672016.11.10 12:07buy144971.00106.244105.764106.484
357682016.11.10 12:19modify144971.00106.244106.3440.000
357692016.11.10 12:23s/l144971.00106.344106.3440.00094.03189520.53
357702016.11.10 12:57buy144981.00106.568106.088106.808
357712016.11.10 13:04close144981.00106.603106.088106.80832.83189553.36
357722016.11.10 13:17buy144991.00106.804106.324107.044
357732016.11.10 13:35s/l144991.00106.324106.324107.044-451.45189101.91
357742016.11.10 13:43buy145001.00106.560106.080106.800
357752016.11.10 13:44modify145001.00106.560106.6600.000
357762016.11.10 13:47s/l145001.00106.660106.6600.00093.76189195.67
357772016.11.10 14:08sell145011.00106.797107.277106.557
357782016.11.10 14:51close145011.00106.787107.277106.5579.36189205.03
357792016.11.10 14:51buy145021.00106.791106.311107.031
357802016.11.10 16:31close145021.00106.912106.311107.031113.18189318.21
357812016.11.10 16:57sell145031.00106.803107.283106.563
357822016.11.10 17:14modify145031.00106.803106.7030.000
357832016.11.10 17:15s/l145031.00106.703106.7030.00093.72189411.93
357842016.11.10 17:19sell145041.00106.642107.122106.402
357852016.11.10 17:26modify145041.00106.642106.5420.000
357862016.11.10 17:27modify145041.00106.642106.4920.000
357872016.11.10 17:28modify145041.00106.642106.4420.000
357882016.11.10 17:30close145041.00106.367106.4420.000258.54189670.47
357892016.11.10 17:30buy145051.00106.370105.890106.610
357902016.11.10 17:31modify145051.00106.370106.4700.000
357912016.11.10 17:32modify145051.00106.370106.5200.000
357922016.11.10 17:33s/l145051.00106.520106.5200.000140.82189811.29
357932016.11.10 17:35buy145061.00106.545106.065106.785
357942016.11.10 18:14close145061.00106.668106.065106.785115.31189926.60
357952016.11.10 18:14buy145071.00106.676106.196106.916
357962016.11.10 18:17modify145071.00106.676106.7760.000
357972016.11.10 18:17s/l145071.00106.776106.7760.00093.65190020.25
357982016.11.10 18:17sell145081.00106.752107.232106.512
357992016.11.10 18:39modify145081.00106.752106.6520.000
358002016.11.10 18:40s/l145081.00106.652106.6520.00093.76190114.01
358012016.11.10 18:41buy145091.00106.664106.184106.904
358022016.11.10 20:18close145091.00106.785106.184106.904113.31190227.32
358032016.11.10 20:25sell145101.00106.629107.109106.389
358042016.11.10 20:42close145101.00106.622107.109106.3896.57190233.89
358052016.11.10 20:42buy145111.00106.626106.146106.866
358062016.11.10 20:54modify145111.00106.626106.7260.000
358072016.11.10 20:55s/l145111.00106.726106.7260.00093.70190327.59
358082016.11.10 21:04buy145121.00106.689106.209106.929
358092016.11.10 21:34close145121.00106.826106.209106.929128.25190455.84
358102016.11.11 00:33buy145131.00106.704106.224106.944
358112016.11.11 00:54close145131.00106.705106.224106.9440.94190456.78
358122016.11.11 00:55buy145141.00106.725106.245106.965
358132016.11.11 01:04close145141.00106.843106.245106.965110.44190567.22
358142016.11.11 01:04sell145151.00106.813107.293106.573
358152016.11.11 01:54close145151.00106.810107.293106.5732.81190570.03
358162016.11.11 01:54buy145161.00106.815106.335107.055
358172016.11.11 02:35close145161.00106.862106.335107.05543.98190614.01
358182016.11.11 02:35sell145171.00106.859107.339106.619
358192016.11.11 02:47modify145171.00106.859106.7590.000
358202016.11.11 02:50modify145171.00106.859106.7090.000
358212016.11.11 02:52s/l145171.00106.709106.7090.000140.57190754.58
358222016.11.11 03:13sell145181.00106.606107.086106.366
358232016.11.11 04:24close145181.00106.484107.086106.366114.57190869.15
358242016.11.11 04:32sell145191.00106.307106.787106.067
358252016.11.11 09:47s/l145191.00106.787106.787106.067-449.49190419.66
358262016.11.11 09:57buy145201.00106.729106.249106.969
358272016.11.11 12:15s/l145201.00106.249106.249106.969-451.77189967.89
358282016.11.11 12:16buy145211.00106.301105.821106.541
358292016.11.11 14:17close145211.00106.351105.821106.54147.01190014.90
358302016.11.11 14:17sell145221.00106.348106.828106.108
358312016.11.11 14:39close145221.00106.286106.828106.10858.33190073.23
358322016.11.11 14:39buy145231.00106.291105.811106.531
358332016.11.11 14:43close145231.00106.294105.811106.5312.82190076.05
358342016.11.11 14:43sell145241.00106.291106.771106.051
358352016.11.11 21:20s/l145241.00106.771106.771106.051-449.56189626.49
358362016.11.14 00:00buy145251.00106.842106.362107.082
358372016.11.14 00:51close145251.00106.852106.362107.0829.36189635.85
358382016.11.14 00:51sell145261.00106.838107.318106.598
358392016.11.14 01:15close145261.00106.789107.318106.59845.88189681.73
358402016.11.14 01:15buy145271.00106.793106.313107.033
358412016.11.14 02:02close145271.00106.914106.313107.033113.18189794.91
358422016.11.14 02:36buy145281.00106.976106.496107.216
358432016.11.14 02:36modify145281.00106.976107.0760.000
358442016.11.14 02:36modify145281.00106.976107.1260.000
358452016.11.14 02:36modify145281.00106.976107.1760.000
358462016.11.14 02:36s/l145281.00107.176107.1760.000186.61189981.52
358472016.11.14 02:54buy145291.00107.371106.891107.611
358482016.11.14 03:20modify145291.00107.371107.4710.000
358492016.11.14 03:23modify145291.00107.371107.5210.000
358502016.11.14 03:23s/l145291.00107.521107.5210.000139.51190121.03
358512016.11.14 04:11buy145301.00107.370106.890107.610
358522016.11.14 05:02close145301.00107.491106.890107.610112.57190233.60
358532016.11.14 05:28buy145311.00107.412106.932107.652
358542016.11.14 07:18close145311.00107.533106.932107.652112.52190346.12
358552016.11.14 07:31sell145321.00107.558108.038107.318
358562016.11.14 09:01close145321.00107.529108.038107.31826.97190373.09
358572016.11.14 09:01buy145331.00107.532107.052107.772
358582016.11.14 09:59close145331.00107.653107.052107.772112.40190485.49
358592016.11.14 12:00buy145341.00107.859107.379108.099
358602016.11.14 12:55close145341.00107.981107.379108.099112.98190598.47
358612016.11.14 13:10buy145351.00107.965107.485108.205
358622016.11.14 13:12modify145351.00107.965108.0650.000
358632016.11.14 13:13s/l145351.00108.065108.0650.00092.54190691.01
358642016.11.14 13:13sell145361.00108.035108.515107.795
358652016.11.14 13:17close145361.00107.941108.515107.79587.08190778.09
358662016.11.14 13:20sell145371.00107.915108.395107.675
358672016.11.14 13:25close145371.00107.817108.395107.67590.89190868.98
358682016.11.14 13:25buy145381.00107.821107.341108.061
358692016.11.14 13:27close145381.00107.832107.341108.06110.20190879.18
358702016.11.14 13:27sell145391.00107.810108.290107.570
358712016.11.14 13:56close145391.00107.792108.290107.57016.70190895.88
358722016.11.14 13:56buy145401.00107.795107.315108.035
358732016.11.14 14:38close145401.00107.917107.315108.035113.05191008.93
358742016.11.14 15:00buy145411.00107.853107.373108.093
358752016.11.14 16:07close145411.00107.974107.373108.093112.06191120.99
358762016.11.14 16:10buy145421.00108.000107.520108.240
358772016.11.14 16:41close145421.00108.121107.520108.240111.91191232.90
358782016.11.14 16:42buy145431.00108.209107.729108.449
358792016.11.14 16:50modify145431.00108.209108.3090.000
358802016.11.14 16:52modify145431.00108.209108.3590.000
358812016.11.14 16:55s/l145431.00108.359108.3590.000138.43191371.33
358822016.11.14 17:15sell145441.00108.386108.866108.146
358832016.11.14 17:45close145441.00108.292108.866108.14686.80191458.13
358842016.11.14 17:45buy145451.00108.295107.815108.535
358852016.11.14 17:59modify145451.00108.295108.3950.000
358862016.11.14 18:02modify145451.00108.295108.4450.000
358872016.11.14 18:02s/l145451.00108.445108.4450.000138.32191596.45
358882016.11.14 18:05buy145461.00108.449107.969108.689
358892016.11.14 19:38s/l145461.00107.969107.969108.689-444.57191151.88
358902016.11.14 19:47buy145471.00107.992107.512108.232
358912016.11.14 20:08modify145471.00107.992108.0920.000
358922016.11.14 20:08modify145471.00107.992108.1420.000
358932016.11.14 20:08s/l145471.00108.142108.1420.000138.71191290.59
358942016.11.14 20:51buy145481.00108.269107.789108.509
358952016.11.14 20:53close145481.00108.288107.789108.50917.55191308.14
358962016.11.14 20:55buy145491.00108.306107.826108.546
358972016.11.14 21:39close145491.00108.427107.826108.546111.60191419.74
358982016.11.14 21:53buy145501.00108.446107.966108.686
358992016.11.14 21:56close145501.00108.500107.966108.68649.77191469.51
359002016.11.14 21:56sell145511.00108.497108.977108.257
359012016.11.14 22:38close145511.00108.376108.977108.257111.65191581.16
359022016.11.14 22:50sell145521.00108.370108.850108.130
359032016.11.15 00:38close145521.00108.334108.850108.13029.39191610.54
359042016.11.15 00:38buy145531.00108.338107.858108.578
359052016.11.15 02:24s/l145531.00107.858107.858108.578-445.03191165.51
359062016.11.15 02:31buy145541.00107.883107.403108.123
359072016.11.15 02:43modify145541.00107.883107.9830.000
359082016.11.15 02:44s/l145541.00107.983107.9830.00092.61191258.12
359092016.11.15 02:44sell145551.00107.978108.458107.738
359102016.11.15 02:46modify145551.00107.978107.8780.000
359112016.11.15 02:53s/l145551.00107.878107.8780.00092.70191350.82
359122016.11.15 02:59buy145561.00107.905107.425108.145
359132016.11.15 03:33close145561.00108.027107.425108.145112.93191463.75
359142016.11.15 03:51sell145571.00107.984108.464107.744
359152016.11.15 09:13close145571.00107.981108.464107.7442.78191466.53
359162016.11.15 09:18sell145581.00107.856108.336107.616
359172016.11.15 14:00s/l145581.00108.336108.336107.616-443.07191023.46
359182016.11.15 14:57sell145591.00108.145108.625107.905
359192016.11.15 15:40s/l145591.00108.625108.625107.905-441.89190581.57
359202016.11.15 16:04buy145601.00108.746108.266108.986
359212016.11.15 16:11close145601.00108.836108.266108.98682.69190664.26
359222016.11.15 16:11sell145611.00108.833109.313108.593
359232016.11.15 16:46close145611.00108.712109.313108.593111.30190775.56
359242016.11.15 16:48sell145621.00108.684109.164108.444
359252016.11.15 21:09s/l145621.00109.164109.164108.444-439.71190335.85
359262016.11.15 21:55buy145631.00109.193108.713109.433
359272016.11.15 22:48close145631.00109.218108.713109.43322.89190358.74
359282016.11.15 22:48sell145641.00109.219109.699108.979
359292016.11.16 00:07close145641.00109.187109.699108.97925.47190384.21
359302016.11.16 00:07buy145651.00109.196108.716109.436
359312016.11.16 09:22close145651.00109.197108.716109.4360.92190385.13
359322016.11.16 09:24buy145661.00109.284108.804109.524
359332016.11.16 09:26close145661.00109.301108.804109.52415.55190400.68
359342016.11.16 09:26sell145671.00109.298109.778109.058
359352016.11.16 15:30close145671.00109.296109.778109.0581.83190402.51
359362016.11.16 15:30sell145681.00109.230109.710108.990
359372016.11.16 16:38close145681.00109.108109.710108.990111.82190514.33
359382016.11.16 16:38sell145691.00109.099109.579108.859
359392016.11.16 17:59s/l145691.00109.579109.579108.859-438.04190076.29
359402016.11.16 18:05sell145701.00109.501109.981109.261
359412016.11.16 18:22modify145701.00109.501109.4010.000
359422016.11.16 18:26modify145701.00109.501109.3510.000
359432016.11.16 18:32modify145701.00109.501109.3010.000
359442016.11.16 18:38modify145701.00109.501109.2510.000
359452016.11.16 18:41s/l145701.00109.251109.2510.000228.83190305.12
359462016.11.16 18:49sell145711.00109.087109.567108.847
359472016.11.16 22:52close145711.00109.087109.567108.8470.00190305.12
359482016.11.17 00:29sell145721.00108.949109.429108.709
359492016.11.17 00:31close145721.00108.865109.429108.70977.16190382.28
359502016.11.17 00:31buy145731.00108.868108.388109.108
359512016.11.17 03:15close145731.00108.995108.388109.108116.52190498.80
359522016.11.17 03:15buy145741.00109.007108.527109.247
359532016.11.17 03:15modify145741.00109.007109.1070.000
359542016.11.17 03:15modify145741.00109.007109.1570.000
359552016.11.17 03:15s/l145741.00109.157109.1570.000137.42190636.22
359562016.11.17 03:16buy145751.00109.142108.662109.382
359572016.11.17 03:28s/l145751.00108.662108.662109.382-441.74190194.48
359582016.11.17 03:28sell145761.00108.654109.134108.414
359592016.11.17 04:03s/l145761.00109.134109.134108.414-439.82189754.66
359602016.11.17 04:03buy145771.00109.135108.655109.375
359612016.11.17 07:53close145771.00109.136108.655109.3750.92189755.58
359622016.11.17 08:29buy145781.00109.256108.776109.496
359632016.11.17 08:37modify145781.00109.256109.3560.000
359642016.11.17 08:38s/l145781.00109.356109.3560.00091.45189847.03
359652016.11.17 08:55sell145791.00109.320109.800109.080
359662016.11.17 09:02close145791.00109.281109.800109.08035.69189882.72
359672016.11.17 09:13buy145801.00109.298108.818109.538
359682016.11.17 10:24s/l145801.00108.818108.818109.538-441.10189441.62
359692016.11.17 10:46sell145811.00108.978109.458108.738
359702016.11.17 13:46close145811.00108.964109.458108.73812.85189454.47
359712016.11.17 14:11buy145821.00109.051108.571109.291
359722016.11.17 14:42close145821.00109.172108.571109.291110.83189565.30
359732016.11.17 14:46buy145831.00109.152108.672109.392
359742016.11.17 15:00modify145831.00109.152109.2520.000
359752016.11.17 15:00s/l145831.00109.252109.2520.00091.57189656.87
359762016.11.17 15:02buy145841.00109.084108.604109.324
359772016.11.17 15:05modify145841.00109.084109.1840.000
359782016.11.17 15:05modify145841.00109.084109.2340.000
359792016.11.17 15:05modify145841.00109.084109.2840.000
359802016.11.17 15:07s/l145841.00109.284109.2840.000183.02189839.89
359812016.11.17 15:28buy145851.00109.272108.792109.512
359822016.11.17 15:30modify145851.00109.272109.3720.000
359832016.11.17 15:30s/l145851.00109.372109.3720.00091.43189931.32
359842016.11.17 15:32buy145861.00109.390108.910109.630
359852016.11.17 15:46modify145861.00109.390109.4900.000
359862016.11.17 15:47modify145861.00109.390109.5400.000
359872016.11.17 15:51s/l145861.00109.540109.5400.000136.93190068.25
359882016.11.17 15:58sell145871.00109.551110.031109.311
359892016.11.17 16:07modify145871.00109.551109.4510.000
359902016.11.17 16:09close145871.00109.436109.4510.000105.08190173.33
359912016.11.17 16:09buy145881.00109.439108.959109.679
359922016.11.17 17:31close145881.00109.560108.959109.679110.44190283.77
359932016.11.17 17:33sell145891.00109.425109.905109.185
359942016.11.17 18:04close145891.00109.303109.905109.185111.62190395.39
359952016.11.17 18:50buy145901.00109.658109.178109.898
359962016.11.17 19:46close145901.00109.779109.178109.898110.22190505.61
359972016.11.17 19:50buy145911.00109.701109.221109.941
359982016.11.17 19:54modify145911.00109.701109.8010.000
359992016.11.17 19:54s/l145911.00109.801109.8010.00091.07190596.68
360002016.11.17 19:58sell145921.00109.832110.312109.592
360012016.11.18 00:33s/l145921.00110.312110.312109.592-438.97190157.71
360022016.11.18 00:36buy145931.00110.336109.856110.576
360032016.11.18 03:27close145931.00110.457109.856110.576109.54190267.25
360042016.11.18 03:28sell145941.00110.422110.902110.182
360052016.11.18 04:09close145941.00110.417110.902110.1824.53190271.78
360062016.11.18 04:09buy145951.00110.421109.941110.661
360072016.11.18 04:18close145951.00110.527109.941110.66195.90190367.68
360082016.11.18 04:18sell145961.00110.523111.003110.283
360092016.11.18 08:00close145961.00110.522111.003110.2830.90190368.58
360102016.11.18 08:00sell145971.00110.514110.994110.274
360112016.11.18 11:00close145971.00110.451110.994110.27457.04190425.62
360122016.11.18 11:00sell145981.00110.437110.917110.197
360132016.11.18 12:45close145981.00110.428110.917110.1978.15190433.77
360142016.11.18 12:45buy145991.00110.431109.951110.671
360152016.11.18 14:46s/l145991.00109.951109.951110.671-436.57189997.20
360162016.11.18 14:46sell146001.00109.949110.429109.709
360172016.11.18 14:48close146001.00109.893110.429109.70950.96190048.16
360182016.11.18 14:50buy146011.00109.900109.420110.140
360192016.11.18 14:59modify146011.00109.900110.0000.000
360202016.11.18 15:00modify146011.00109.900110.0500.000
360212016.11.18 15:00s/l146011.00110.050110.0500.000136.30190184.46
360222016.11.18 15:09sell146021.00109.955110.435109.715
360232016.11.18 15:13close146021.00109.943110.435109.71510.91190195.37
360242016.11.18 15:13buy146031.00109.946109.466110.186
360252016.11.18 15:16close146031.00110.020109.466110.18667.26190262.63
360262016.11.18 15:16sell146041.00110.017110.497109.777
360272016.11.18 17:10s/l146041.00110.497110.497109.777-434.40189828.23
360282016.11.18 17:18sell146051.00110.387110.867110.147
360292016.11.18 22:40s/l146051.00110.867110.867110.147-432.95189395.28
360302016.11.18 22:54buy146061.00110.848110.368111.088
360312016.11.21 00:00close146061.00110.891110.368111.08836.31189431.59
360322016.11.21 00:00buy146071.00110.931110.451111.171
360332016.11.21 00:09close146071.00110.979110.451111.17143.25189474.84
360342016.11.21 00:09sell146081.00110.981111.461110.741
360352016.11.21 00:20close146081.00110.962111.461110.74117.12189491.96
360362016.11.21 00:20buy146091.00110.969110.489111.209
360372016.11.21 00:39close146091.00111.048110.489111.20971.14189563.10
360382016.11.21 00:39sell146101.00111.045111.525110.805
360392016.11.21 00:54close146101.00111.007111.525110.80534.23189597.33
360402016.11.21 00:54buy146111.00111.013110.533111.253
360412016.11.21 01:20close146111.00111.043110.533111.25327.02189624.35
360422016.11.21 01:20sell146121.00111.045111.525110.805
360432016.11.21 01:57close146121.00110.988111.525110.80551.36189675.71
360442016.11.21 01:57buy146131.00110.987110.507111.227
360452016.11.21 04:57close146131.00111.011110.507111.22721.62189697.33
360462016.11.21 05:05sell146141.00110.940111.420110.700
360472016.11.21 08:48close146141.00110.938111.420110.7001.80189699.13
360482016.11.21 09:02buy146151.00111.084110.604111.324
360492016.11.21 11:05s/l146151.00110.604110.604111.324-433.99189265.14
360502016.11.21 11:05sell146161.00110.561111.041110.321
360512016.11.21 14:06close146161.00110.502111.041110.32153.39189318.53
360522016.11.21 14:40sell146171.00110.622111.102110.382
360532016.11.21 15:12close146171.00110.577111.102110.38240.70189359.23
360542016.11.21 15:12buy146181.00110.580110.100110.820
360552016.11.21 15:22modify146181.00110.580110.6800.000
360562016.11.21 15:26modify146181.00110.580110.7300.000
360572016.11.21 15:26modify146181.00110.580110.7800.000
360582016.11.21 15:26modify146181.00110.580110.8300.000
360592016.11.21 15:26modify146181.00110.580110.8800.000
360602016.11.21 15:26s/l146181.00110.880110.8800.000270.57189629.80
360612016.11.21 15:27sell146191.00110.898111.378110.658
360622016.11.21 15:28modify146191.00110.898110.7980.000
360632016.11.21 15:29s/l146191.00110.798110.7980.00090.25189720.05
360642016.11.21 15:30sell146201.00110.780111.260110.540
360652016.11.21 17:37close146201.00110.659111.260110.540109.34189829.39
360662016.11.21 17:49sell146211.00110.726111.206110.486
360672016.11.21 20:19s/l146211.00111.206111.206110.486-431.63189397.76
360682016.11.21 20:19buy146221.00111.247110.767111.487
360692016.11.21 23:04s/l146221.00110.767110.767111.487-433.34188964.42
360702016.11.21 23:06buy146231.00110.765110.285111.005
360712016.11.21 23:08close146231.00110.798110.285111.00529.78188994.20
360722016.11.21 23:08sell146241.00110.795111.275110.555
360732016.11.21 23:09modify146241.00110.795110.6950.000
360742016.11.21 23:09s/l146241.00110.695110.6950.00090.33189084.53
360752016.11.21 23:10buy146251.00110.689110.209110.929
360762016.11.21 23:26modify146251.00110.689110.7890.000
360772016.11.21 23:28close146251.00110.832110.7890.000129.02189213.55
360782016.11.21 23:28sell146261.00110.829111.309110.589
360792016.11.21 23:39close146261.00110.812111.309110.58915.34189228.89
360802016.11.21 23:39buy146271.00110.815110.335111.055
360812016.11.21 23:57close146271.00110.823110.335111.0557.22189236.11
360822016.11.21 23:57sell146281.00110.824111.304110.584
360832016.11.22 00:00close146281.00110.761111.304110.58453.04189289.15
360842016.11.22 00:00buy146291.00110.783110.303111.023
360852016.11.22 00:07close146291.00110.794110.303111.0239.93189299.08
360862016.11.22 00:07sell146301.00110.796111.276110.556
360872016.11.22 00:11close146301.00110.781111.276110.55613.54189312.62
360882016.11.22 00:11buy146311.00110.793110.313111.033
360892016.11.22 01:02close146311.00110.849110.313111.03350.52189363.14
360902016.11.22 01:02sell146321.00110.846111.326110.606
360912016.11.22 01:16close146321.00110.764111.326110.60674.03189437.17
360922016.11.22 01:16buy146331.00110.768110.288111.008
360932016.11.22 01:21close146331.00110.775110.288111.0086.32189443.49
360942016.11.22 01:21sell146341.00110.771111.251110.531
360952016.11.22 01:23close146341.00110.743111.251110.53125.28189468.77
360962016.11.22 01:23buy146351.00110.748110.268110.988
360972016.11.22 02:26s/l146351.00110.268110.268110.988-435.30189033.47
360982016.11.22 02:49buy146361.00110.552110.072110.792
360992016.11.22 04:04close146361.00110.674110.072110.792110.23189143.70
361002016.11.22 05:15sell146371.00110.752111.232110.512
361012016.11.22 06:17close146371.00110.732111.232110.51218.06189161.76
361022016.11.22 06:17buy146381.00110.735110.255110.975
361032016.11.22 07:14close146381.00110.856110.255110.975109.15189270.91
361042016.11.22 07:18sell146391.00110.834111.314110.594
361052016.11.22 07:36close146391.00110.770111.314110.59457.78189328.69
361062016.11.22 07:36buy146401.00110.773110.293111.013
361072016.11.22 08:33close146401.00110.894110.293111.013109.11189437.80
361082016.11.22 08:43buy146411.00110.989110.509111.229
361092016.11.22 08:45close146411.00111.023110.509111.22930.62189468.42
361102016.11.22 08:45sell146421.00111.020111.500110.780
361112016.11.22 09:53close146421.00110.898111.500110.780110.01189578.43
361122016.11.22 10:06sell146431.00110.889111.369110.649
361132016.11.22 10:26modify146431.00110.889110.7890.000
361142016.11.22 10:27s/l146431.00110.789110.7890.00090.26189668.69
361152016.11.22 10:40buy146441.00110.759110.279110.999
361162016.11.22 10:55close146441.00110.797110.279110.99934.30189702.99
361172016.11.22 10:55sell146451.00110.793111.273110.553
361182016.11.22 11:12modify146451.00110.793110.6930.000
361192016.11.22 11:15s/l146451.00110.693110.6930.00090.34189793.33
361202016.11.22 11:23sell146461.00110.663111.143110.423
361212016.11.22 11:31close146461.00110.641111.143110.42319.88189813.21
361222016.11.22 11:31buy146471.00110.644110.164110.884
361232016.11.22 12:04close146471.00110.695110.164110.88446.07189859.28
361242016.11.22 12:48buy146481.00110.800110.320111.040
361252016.11.22 14:44close146481.00110.922110.320111.040109.99189969.27
361262016.11.22 15:07buy146491.00110.908110.428111.148
361272016.11.22 15:37close146491.00111.029110.428111.148108.98190078.25
361282016.11.22 15:54sell146501.00110.920111.400110.680
361292016.11.22 16:32close146501.00110.899111.400110.68018.94190097.19
361302016.11.22 16:32buy146511.00110.902110.422111.142
361312016.11.22 16:36modify146511.00110.902111.0020.000
361322016.11.22 16:38s/l146511.00111.002111.0020.00090.09190187.28
361332016.11.22 17:12sell146521.00110.999111.479110.759
361342016.11.22 18:39close146521.00110.979111.479110.75918.02190205.30
361352016.11.22 18:43sell146531.00110.942111.422110.702
361362016.11.23 08:34close146531.00110.941111.422110.702-2.94190202.36
361372016.11.23 08:41sell146541.00110.873111.353110.633
361382016.11.23 15:06s/l146541.00111.353111.353110.633-431.06189771.30
361392016.11.23 15:20buy146551.00111.367110.887111.607
361402016.11.23 15:23modify146551.00111.367111.4670.000
361412016.11.23 15:24modify146551.00111.367111.5170.000
361422016.11.23 15:24modify146551.00111.367111.5670.000
361432016.11.23 15:25s/l146551.00111.567111.5670.000179.26189950.56
361442016.11.23 15:30buy146561.00111.634111.154111.874
361452016.11.23 15:31modify146561.00111.634111.7340.000
361462016.11.23 15:31modify146561.00111.634111.7840.000
361472016.11.23 15:31s/l146561.00111.784111.7840.000134.20190084.76
361482016.11.23 15:36buy146571.00111.856111.376112.096
361492016.11.23 15:40modify146571.00111.856111.9560.000
361502016.11.23 15:40modify146571.00111.856112.0060.000
361512016.11.23 15:40s/l146571.00112.006112.0060.000133.93190218.69
361522016.11.23 15:41sell146581.00111.972112.452111.732
361532016.11.23 16:21s/l146581.00112.452112.452111.732-426.85189791.84
361542016.11.23 16:25sell146591.00112.325112.805112.085
361552016.11.23 17:34s/l146591.00112.805112.805112.085-425.51189366.33
361562016.11.23 18:12sell146601.00112.758113.238112.518
361572016.11.23 18:23close146601.00112.743113.238112.51813.30189379.63
361582016.11.23 18:23buy146611.00112.746112.266112.986
361592016.11.24 04:31close146611.00112.748112.266112.986-5.65189373.98
361602016.11.24 07:05sell146621.00112.636113.116112.396
361612016.11.24 09:33s/l146621.00113.116113.116112.396-424.34188949.64
361622016.11.24 09:35buy146631.00113.161112.681113.401
361632016.11.24 09:57modify146631.00113.161113.2610.000
361642016.11.24 09:57modify146631.00113.161113.3110.000
361652016.11.24 09:58s/l146631.00113.311113.3110.000132.38189082.02
361662016.11.24 10:32sell146641.00113.372113.852113.132
361672016.11.24 10:33modify146641.00113.372113.2720.000
361682016.11.24 10:37s/l146641.00113.272113.2720.00088.28189170.30
361692016.11.24 11:01sell146651.00113.234113.714112.994
361702016.11.24 11:14modify146651.00113.234113.1340.000
361712016.11.24 11:18s/l146651.00113.134113.1340.00088.39189258.69
361722016.11.24 11:19buy146661.00113.148112.668113.388
361732016.11.24 14:46close146661.00113.151112.668113.3882.65189261.34
361742016.11.24 14:59sell146671.00113.111113.591112.871
361752016.11.25 02:13s/l146671.00113.591113.591112.871-426.41188834.93
361762016.11.25 02:13buy146681.00113.591113.111113.831
361772016.11.25 02:25modify146681.00113.591113.6910.000
361782016.11.25 02:28s/l146681.00113.691113.6910.00087.96188922.89
361792016.11.25 02:36buy146691.00113.711113.231113.951
361802016.11.25 03:06close146691.00113.850113.231113.951122.09189044.98
361812016.11.25 03:15buy146701.00113.775113.295114.015
361822016.11.25 07:24s/l146701.00113.295113.295114.015-423.67188621.31
361832016.11.25 07:24sell146711.00113.279113.759113.039
361842016.11.25 09:07close146711.00113.157113.759113.039107.81188729.12
361852016.11.25 09:07sell146721.00113.100113.580112.860
361862016.11.25 09:13modify146721.00113.100113.0000.000
361872016.11.25 09:13modify146721.00113.100112.9500.000
361882016.11.25 09:14s/l146721.00112.950112.9500.000132.80188861.92
361892016.11.25 09:18sell146731.00112.983113.463112.743
361902016.11.25 09:28modify146731.00112.983112.8830.000
361912016.11.25 09:28s/l146731.00112.883112.8830.00088.59188950.51
361922016.11.25 09:35buy146741.00113.041112.561113.281
361932016.11.25 09:49close146741.00113.149112.561113.28195.45189045.96
361942016.11.25 09:49sell146751.00113.145113.625112.905
361952016.11.25 10:05modify146751.00113.145113.0450.000
361962016.11.25 10:07s/l146751.00113.045113.0450.00088.46189134.42
361972016.11.25 10:11sell146761.00112.910113.390112.670
361982016.11.25 10:22modify146761.00112.910112.8100.000
361992016.11.25 10:22s/l146761.00112.810112.8100.00088.65189223.07
362002016.11.25 10:22sell146771.00112.770113.250112.530
362012016.11.25 10:38modify146771.00112.770112.6700.000
362022016.11.25 10:38modify146771.00112.770112.6200.000
362032016.11.25 10:39s/l146771.00112.620112.6200.000133.19189356.26
362042016.11.25 10:42buy146781.00112.679112.199112.919
362052016.11.25 10:47modify146781.00112.679112.7790.000
362062016.11.25 10:49s/l146781.00112.779112.7790.00088.67189444.93
362072016.11.25 10:57buy146791.00112.876112.396113.116
362082016.11.25 11:18modify146791.00112.876112.9760.000
362092016.11.25 11:22modify146791.00112.876113.0260.000
362102016.11.25 11:26modify146791.00112.876113.0760.000
362112016.11.25 11:29s/l146791.00113.076113.0760.000176.87189621.80
362122016.11.25 11:42buy146801.00113.130112.650113.370
362132016.11.25 12:46s/l146801.00112.650112.650113.370-426.10189195.70
362142016.11.25 12:46sell146811.00112.648113.128112.408
362152016.11.25 13:55s/l146811.00113.128113.128112.408-424.29188771.41
362162016.11.25 13:55buy146821.00113.130112.650113.370
362172016.11.25 16:13s/l146821.00112.650112.650113.370-426.10188345.31
362182016.11.25 16:46buy146831.00112.817112.337113.057
362192016.11.25 16:58modify146831.00112.817112.9170.000
362202016.11.25 17:04modify146831.00112.817112.9670.000
362212016.11.25 17:07s/l146831.00112.967112.9670.000132.79188478.10
362222016.11.25 17:09buy146841.00112.987112.507113.227
362232016.11.25 17:31close146841.00113.088112.507113.22789.31188567.41
362242016.11.25 17:31sell146851.00113.085113.565112.845
362252016.11.25 17:34close146851.00113.070113.565112.84513.27188580.68
362262016.11.25 17:34buy146861.00113.074112.594113.314
362272016.11.25 19:00close146861.00113.195112.594113.314106.90188687.58
362282016.11.25 19:00buy146871.00113.207112.727113.447
362292016.11.28 01:48s/l146871.00112.727112.727113.447-428.28188259.30
362302016.11.28 01:48sell146881.00112.726113.206112.486
362312016.11.28 01:53close146881.00112.646113.206112.48671.02188330.32
362322016.11.28 01:53buy146891.00112.649112.169112.889
362332016.11.28 02:03close146891.00112.714112.169112.88957.67188387.99
362342016.11.28 02:03sell146901.00112.711113.191112.471
362352016.11.28 02:24modify146901.00112.711112.6110.000
362362016.11.28 02:24modify146901.00112.711112.5610.000
362372016.11.28 02:25s/l146901.00112.561112.5610.000133.26188521.25
362382016.11.28 02:30buy146911.00112.586112.106112.826
362392016.11.28 03:15s/l146911.00112.106112.106112.826-428.18188093.07
362402016.11.28 03:15sell146921.00112.104112.584111.864
362412016.11.28 03:28modify146921.00112.104112.0040.000
362422016.11.28 03:29s/l146921.00112.004112.0040.00089.28188182.35
362432016.11.28 03:35buy146931.00112.156111.676112.396
362442016.11.28 04:00s/l146931.00111.676111.676112.396-429.82187752.53
362452016.11.28 04:00sell146941.00111.674112.154111.434
362462016.11.28 04:19close146941.00111.635112.154111.43434.94187787.47
362472016.11.28 04:19buy146951.00111.638111.158111.878
362482016.11.28 05:02close146951.00111.759111.158111.878108.27187895.74
362492016.11.28 05:02buy146961.00111.767111.287112.007
362502016.11.28 05:26modify146961.00111.767111.8670.000
362512016.11.28 05:33close146961.00111.893111.8670.000112.61188008.35
362522016.11.28 05:33sell146971.00111.878112.358111.638
362532016.11.28 05:37close146971.00111.859112.358111.63816.99188025.34
362542016.11.28 05:37buy146981.00111.862111.382112.102
362552016.11.28 05:49close146981.00111.895111.382112.10229.49188054.83
362562016.11.28 05:49sell146991.00111.878112.358111.638
362572016.11.28 06:31close146991.00111.757112.358111.638108.27188163.10
362582016.11.28 07:47buy147001.00111.860111.380112.100
362592016.11.28 07:55modify147001.00111.860111.9600.000
362602016.11.28 07:55modify147001.00111.860112.0100.000
362612016.11.28 07:57modify147001.00111.860112.0600.000
362622016.11.28 08:03s/l147001.00112.060112.0600.000178.48188341.58
362632016.11.28 08:04buy147011.00112.092111.612112.332
362642016.11.28 11:14close147011.00112.093111.612112.3320.89188342.47
362652016.11.28 11:23buy147021.00112.043111.563112.283
362662016.11.28 11:36modify147021.00112.043112.1430.000
362672016.11.28 11:40s/l147021.00112.143112.1430.00089.17188431.64
362682016.11.28 11:40sell147031.00112.136112.616111.896
362692016.11.28 14:34s/l147031.00112.616112.616111.896-426.23188005.41
362702016.11.28 15:14sell147041.00112.598113.078112.358
362712016.11.28 15:17close147041.00112.558113.078112.35835.54188040.95
362722016.11.28 15:17buy147051.00112.562112.082112.802
362732016.11.28 15:28close147051.00112.563112.082112.8020.89188041.84
362742016.11.28 15:28sell147061.00112.560113.040112.320
362752016.11.28 17:21close147061.00112.437113.040112.320109.39188151.23
362762016.11.28 17:21sell147071.00112.429112.909112.189
362772016.11.28 17:23modify147071.00112.429112.3290.000
362782016.11.28 17:24modify147071.00112.429112.2790.000
362792016.11.28 17:24s/l147071.00112.279112.2790.000133.60188284.83
362802016.11.28 17:24buy147081.00112.303111.823112.543
362812016.11.28 19:02close147081.00112.424111.823112.543107.63188392.46
362822016.11.28 19:25buy147091.00112.373111.893112.613
362832016.11.28 23:47s/l147091.00111.893111.893112.613-428.98187963.48
362842016.11.28 23:52sell147101.00111.880112.360111.640
362852016.11.29 00:33close147101.00111.855112.360111.64018.51187981.99
362862016.11.29 00:33buy147111.00111.854111.374112.094
362872016.11.29 02:14close147111.00111.976111.374112.094108.95188090.94
362882016.11.29 02:29sell147121.00111.887112.367111.647
362892016.11.29 06:39close147121.00111.883112.367111.6473.58188094.52
362902016.11.29 06:39sell147131.00111.874112.354111.634
362912016.11.29 09:29s/l147131.00112.354112.354111.634-427.22187667.30
362922016.11.29 09:31buy147141.00112.357111.877112.597
362932016.11.29 10:49close147141.00112.479111.877112.597108.46187775.76
362942016.11.29 10:51buy147151.00112.491112.011112.731
362952016.11.29 11:01modify147151.00112.491112.5910.000
362962016.11.29 11:04s/l147151.00112.591112.5910.00088.82187864.58
362972016.11.29 11:14sell147161.00112.642113.122112.402
362982016.11.29 11:45close147161.00112.520113.122112.402108.43187973.01
362992016.11.29 12:10sell147171.00112.550113.030112.310
363002016.11.29 14:45s/l147171.00113.030113.030112.310-424.67187548.34
363012016.11.29 14:46buy147181.00113.075112.595113.315
363022016.11.29 15:30close147181.00113.198112.595113.315108.66187657.00
363032016.11.29 15:30buy147191.00113.207112.727113.447
363042016.11.29 15:34close147191.00113.251112.727113.44738.85187695.85
363052016.11.29 15:36buy147201.00113.253112.773113.493
363062016.11.29 17:08s/l147201.00112.773112.773113.493-425.63187270.22
363072016.11.29 17:08sell147211.00112.775113.255112.535
363082016.11.29 17:10modify147211.00112.775112.6750.000
363092016.11.29 17:11s/l147211.00112.675112.6750.00088.75187358.97
363102016.11.29 17:58buy147221.00112.805112.325113.045
363112016.11.29 18:05modify147221.00112.805112.9050.000
363122016.11.29 18:13s/l147221.00112.905112.9050.00088.58187447.55
363132016.11.29 18:16buy147231.00112.929112.449113.169
363142016.11.29 20:50s/l147231.00112.449112.449113.169-426.87187020.68
363152016.11.29 20:50sell147241.00112.444112.924112.204
363162016.11.29 21:16close147241.00112.403112.924112.20436.48187057.16
363172016.11.29 21:16buy147251.00112.406111.926112.646
363182016.11.30 00:24close147251.00112.406111.926112.646-2.47187054.69
363192016.11.30 01:09buy147261.00112.501112.021112.741
363202016.11.30 05:06close147261.00112.501112.021112.7410.00187054.69
363212016.11.30 05:18buy147271.00112.614112.134112.854
363222016.11.30 05:19modify147271.00112.614112.7140.000
363232016.11.30 05:20s/l147271.00112.714112.7140.00088.72187143.41
363242016.11.30 05:26sell147281.00112.668113.148112.428
363252016.11.30 06:04close147281.00112.546113.148112.428108.40187251.81
363262016.11.30 06:09sell147291.00112.510112.990112.270
363272016.11.30 11:16s/l147291.00112.990112.990112.270-424.81186827.00
363282016.11.30 11:28buy147301.00113.123112.643113.363
363292016.11.30 13:45close147301.00113.244112.643113.363106.85186933.85
363302016.11.30 13:49buy147311.00113.303112.823113.543
363312016.11.30 14:17modify147311.00113.303113.4030.000
363322016.11.30 14:24s/l147311.00113.403113.4030.00088.18187022.03
363332016.11.30 14:34buy147321.00113.402112.922113.642
363342016.11.30 16:06close147321.00113.523112.922113.642106.59187128.62
363352016.11.30 16:16buy147331.00113.690113.210113.930
363362016.11.30 17:57close147331.00113.811113.210113.930106.32187234.94
363372016.11.30 17:57buy147341.00113.812113.332114.052
363382016.11.30 18:00modify147341.00113.812113.9120.000
363392016.11.30 18:03s/l147341.00113.912113.9120.00087.79187322.73
363402016.11.30 18:03buy147351.00114.044113.564114.284
363412016.11.30 18:04modify147351.00114.044114.1440.000
363422016.11.30 18:04s/l147351.00114.144114.1440.00087.61187410.34
363432016.11.30 18:06sell147361.00114.085114.565113.845
363442016.11.30 21:16close147361.00114.084114.565113.8450.88187411.22
363452016.11.30 21:27buy147371.00114.149113.669114.389
363462016.11.30 21:42close147371.00114.187113.669114.38933.28187444.50
363472016.11.30 21:42sell147381.00114.184114.664113.944
363482016.11.30 21:56close147381.00114.182114.664113.9441.75187446.25
363492016.11.30 21:56buy147391.00114.186113.706114.426
363502016.11.30 22:00close147391.00114.215113.706114.42625.39187471.64
363512016.11.30 22:00sell147401.00114.212114.692113.972
363522016.12.01 01:41s/l147401.00114.692114.692113.972-430.03187041.60
363532016.12.01 01:46buy147411.00114.692114.212114.932
363542016.12.01 01:53close147411.00114.697114.212114.9324.36187045.96
363552016.12.01 01:53sell147421.00114.694115.174114.454
363562016.12.01 02:03modify147421.00114.694114.5940.000
363572016.12.01 02:04modify147421.00114.694114.5440.000
363582016.12.01 02:05s/l147421.00114.544114.5440.000130.95187176.91
363592016.12.01 02:07sell147431.00114.446114.926114.206
363602016.12.01 02:10close147431.00114.436114.926114.2068.74187185.65
363612016.12.01 02:10buy147441.00114.440113.960114.680
363622016.12.01 02:14close147441.00114.465113.960114.68021.84187207.49
363632016.12.01 02:14sell147451.00114.462114.942114.222
363642016.12.01 02:17close147451.00114.450114.942114.22210.48187217.97
363652016.12.01 02:17buy147461.00114.454113.974114.694
363662016.12.01 03:51close147461.00114.517113.974114.69455.01187272.98
363672016.12.01 03:51sell147471.00114.514114.994114.274
363682016.12.01 04:40close147471.00114.393114.994114.274105.78187378.76
363692016.12.01 04:45sell147481.00114.286114.766114.046
363702016.12.01 05:29close147481.00114.163114.766114.046107.74187486.50
363712016.12.01 05:54sell147491.00114.232114.712113.992
363722016.12.01 06:01close147491.00114.224114.712113.9927.00187493.50
363732016.12.01 06:01buy147501.00114.227113.747114.467
363742016.12.01 10:23close147501.00114.227113.747114.4670.00187493.50
363752016.12.01 10:28buy147511.00114.262113.782114.502
363762016.12.01 13:33close147511.00114.263113.782114.5020.88187494.38
363772016.12.01 15:29buy147521.00114.350113.870114.590
363782016.12.01 16:12close147521.00114.471113.870114.590105.70187600.08
363792016.12.01 17:00sell147531.00114.594115.074114.354
363802016.12.01 17:47close147531.00114.473115.074114.354105.70187705.78
363812016.12.01 17:55sell147541.00114.404114.884114.164
363822016.12.01 17:59close147541.00114.403114.884114.1640.87187706.65
363832016.12.01 18:05sell147551.00114.476114.956114.236
363842016.12.01 18:33modify147551.00114.476114.3760.000
363852016.12.01 18:34modify147551.00114.476114.3260.000
363862016.12.01 18:35s/l147551.00114.326114.3260.000131.20187837.85
363872016.12.01 19:30sell147561.00114.567115.047114.327
363882016.12.01 20:01close147561.00114.444115.047114.327107.48187945.33
363892016.12.01 20:01sell147571.00114.435114.915114.195
363902016.12.01 20:09close147571.00114.417114.915114.19515.73187961.06
363912016.12.01 20:09buy147581.00114.420113.940114.660
363922016.12.01 21:29s/l147581.00113.940113.940114.660-421.28187539.78
363932016.12.01 21:29sell147591.00113.936114.416113.696
363942016.12.02 01:33close147591.00113.935114.416113.696-2.96187536.82
363952016.12.02 01:35buy147601.00113.952113.472114.192
363962016.12.02 01:37close147601.00113.953113.472114.1920.88187537.70
363972016.12.02 01:37sell147611.00113.954114.434113.714
363982016.12.02 01:41close147611.00113.917114.434113.71432.48187570.18
363992016.12.02 01:41buy147621.00113.921113.441114.161
364002016.12.02 04:41close147621.00113.969113.441114.16142.12187612.30
364012016.12.02 05:21buy147631.00113.996113.516114.236
364022016.12.02 08:21close147631.00114.009113.516114.23611.40187623.70
364032016.12.02 09:13buy147641.00114.101113.621114.341
364042016.12.02 11:38s/l147641.00113.621113.621114.341-422.46187201.24
364052016.12.02 11:39buy147651.00113.654113.174113.894
364062016.12.02 12:09close147651.00113.776113.174113.894107.23187308.47
364072016.12.02 12:33sell147661.00113.837114.317113.597
364082016.12.02 15:30close147661.00113.714114.317113.597108.17187416.64
364092016.12.02 15:30sell147671.00113.704114.184113.464
364102016.12.02 15:31modify147671.00113.704113.6040.000
364112016.12.02 15:31modify147671.00113.704113.5540.000
364122016.12.02 15:31s/l147671.00113.554113.5540.000132.09187548.73
364132016.12.02 15:31sell147681.00113.506113.986113.266
364142016.12.02 15:40s/l147681.00113.986113.986113.266-421.10187127.63
364152016.12.02 15:44buy147691.00113.912113.432114.152
364162016.12.02 15:48modify147691.00113.912114.0120.000
364172016.12.02 15:49modify147691.00113.912114.0620.000
364182016.12.02 15:51modify147691.00113.912114.1120.000
364192016.12.02 15:52s/l147691.00114.112114.1120.000175.27187302.90
364202016.12.02 15:54buy147701.00114.138113.658114.378
364212016.12.02 16:28s/l147701.00113.658113.658114.378-422.32186880.58
364222016.12.02 16:28sell147711.00113.657114.137113.417
364232016.12.02 16:35close147711.00113.628114.137113.41725.52186906.10
364242016.12.02 16:48buy147721.00113.792113.312114.032
364252016.12.02 18:27close147721.00113.913113.312114.032106.22187012.32
364262016.12.02 18:27sell147731.00113.880114.360113.640
364272016.12.02 18:39modify147731.00113.880113.7800.000
364282016.12.02 18:43modify147731.00113.880113.7300.000
364292016.12.02 18:47s/l147731.00113.730113.7300.000131.89187144.21
364302016.12.02 18:50sell147741.00113.709114.189113.469
364312016.12.02 18:54close147741.00113.688114.189113.46918.47187162.68
364322016.12.02 18:54buy147751.00113.687113.207113.927
364332016.12.02 19:01close147751.00113.737113.207113.92743.96187206.64
364342016.12.02 19:01sell147761.00113.723114.203113.483
364352016.12.02 19:09close147761.00113.666114.203113.48350.15187256.79
364362016.12.02 19:09buy147771.00113.670113.190113.910
364372016.12.02 21:12close147771.00113.792113.190113.910107.21187364.00
364382016.12.02 22:06buy147781.00113.702113.222113.942
364392016.12.05 00:00s/l147781.00113.222113.222113.942-426.43186937.57
364402016.12.05 00:00sell147791.00113.213113.693112.973
364412016.12.05 00:02close147791.00113.190113.693112.97320.32186957.89
364422016.12.05 00:02buy147801.00113.200112.720113.440
364432016.12.05 00:21close147801.00113.250112.720113.44044.15187002.04
364442016.12.05 00:21sell147811.00113.252113.732113.012
364452016.12.05 00:25close147811.00113.212113.732113.01235.33187037.37
364462016.12.05 00:25buy147821.00113.217112.737113.457
364472016.12.05 00:36modify147821.00113.217113.3170.000
364482016.12.05 00:36modify147821.00113.217113.3670.000
364492016.12.05 00:36modify147821.00113.217113.4170.000
364502016.12.05 00:36modify147821.00113.217113.4670.000
364512016.12.05 00:36s/l147821.00113.467113.4670.000220.33187257.70
364522016.12.05 00:37sell147831.00113.427113.907113.187
364532016.12.05 00:42modify147831.00113.427113.3270.000
364542016.12.05 00:42modify147831.00113.427113.2770.000
364552016.12.05 00:45modify147831.00113.427113.2270.000
364562016.12.05 00:46close147831.00113.181113.2270.000217.35187475.05
364572016.12.05 00:46buy147841.00113.186112.706113.426
364582016.12.05 01:06close147841.00113.191112.706113.4264.42187479.47
364592016.12.05 01:06sell147851.00113.188113.668112.948
364602016.12.05 01:22modify147851.00113.188113.0880.000
364612016.12.05 01:23modify147851.00113.188113.0380.000
364622016.12.05 01:23s/l147851.00113.038113.0380.000132.70187612.17
364632016.12.05 01:25buy147861.00113.149112.669113.389
364642016.12.05 01:32close147861.00113.156112.669113.3896.19187618.36
364652016.12.05 01:32sell147871.00113.151113.631112.911
364662016.12.05 01:33modify147871.00113.151113.0510.000
364672016.12.05 01:33s/l147871.00113.051113.0510.00088.46187706.82
364682016.12.05 01:35buy147881.00113.119112.639113.359
364692016.12.05 01:39close147881.00113.173112.639113.35947.71187754.53
364702016.12.05 01:39sell147891.00113.170113.650112.930
364712016.12.05 02:06s/l147891.00113.650113.650112.930-422.35187332.18
364722016.12.05 02:07buy147901.00113.654113.174113.894
364732016.12.05 02:11close147901.00113.669113.174113.89413.20187345.38
364742016.12.05 02:16sell147911.00113.631114.111113.391
364752016.12.05 02:37close147911.00113.605114.111113.39122.89187368.27
364762016.12.05 02:37buy147921.00113.608113.128113.848
364772016.12.05 02:54modify147921.00113.608113.7080.000
364782016.12.05 02:57s/l147921.00113.708113.7080.00087.94187456.21
364792016.12.05 02:58buy147931.00113.728113.248113.968
364802016.12.05 03:19close147931.00113.802113.248113.96865.03187521.24
364812016.12.05 03:19sell147941.00113.799114.279113.559
364822016.12.05 03:22close147941.00113.776114.279113.55920.22187541.46
364832016.12.05 03:22buy147951.00113.780113.300114.020
364842016.12.05 09:27close147951.00113.781113.300114.0200.88187542.34
364852016.12.05 09:36buy147961.00113.839113.359114.079
364862016.12.05 09:49close147961.00113.850113.359114.0799.66187552.00
364872016.12.05 09:49sell147971.00113.847114.327113.607
364882016.12.05 12:08s/l147971.00114.327114.327113.607-419.85187132.15
364892016.12.05 12:28sell147981.00114.266114.746114.026
364902016.12.05 15:28close147981.00114.262114.746114.0263.50187135.65
364912016.12.05 16:01sell147991.00114.237114.717113.997
364922016.12.05 16:31close147991.00114.099114.717113.997120.95187256.60
364932016.12.05 16:31sell148001.00114.089114.569113.849
364942016.12.05 17:01s/l148001.00114.569114.569113.849-418.96186837.64
364952016.12.05 17:16buy148011.00114.646114.166114.886
364962016.12.05 18:37s/l148011.00114.166114.166114.886-420.44186417.20
364972016.12.05 18:37sell148021.00114.165114.645113.925
364982016.12.05 19:25close148021.00114.044114.645113.925106.10186523.30
364992016.12.05 19:25sell148031.00114.034114.514113.794
365002016.12.05 19:36modify148031.00114.034113.9340.000
365012016.12.05 19:37modify148031.00114.034113.8840.000
365022016.12.05 19:39modify148031.00114.034113.8340.000
365032016.12.05 19:39modify148031.00114.034113.7840.000
365042016.12.05 19:41s/l148031.00113.784113.7840.000219.71186743.01
365052016.12.05 19:45sell148041.00113.784114.264113.544
365062016.12.05 19:50modify148041.00113.784113.6840.000
365072016.12.05 19:50modify148041.00113.784113.6340.000
365082016.12.05 19:52modify148041.00113.784113.5840.000
365092016.12.05 19:52modify148041.00113.784113.5340.000
365102016.12.05 19:53s/l148041.00113.534113.5340.000220.20186963.21
365112016.12.05 19:57sell148051.00113.544114.024113.304
365122016.12.05 19:59modify148051.00113.544113.4440.000
365132016.12.05 20:00s/l148051.00113.444113.4440.00088.15187051.36
365142016.12.05 20:04sell148061.00113.450113.930113.210
365152016.12.05 20:04modify148061.00113.450113.3500.000
365162016.12.05 20:04s/l148061.00113.350113.3500.00088.22187139.58
365172016.12.05 20:05sell148071.00113.287113.767113.047
365182016.12.05 20:08close148071.00113.240113.767113.04741.50187181.08
365192016.12.05 20:19sell148081.00113.440113.920113.200
365202016.12.06 01:41s/l148081.00113.920113.920113.200-425.19186755.89
365212016.12.06 01:49buy148091.00113.907113.427114.147
365222016.12.06 08:00close148091.00113.909113.427114.1471.76186757.65
365232016.12.06 08:02sell148101.00113.925114.405113.685
365242016.12.06 09:28close148101.00113.802114.405113.685108.08186865.73
365252016.12.06 09:28sell148111.00113.794114.274113.554
365262016.12.06 14:40close148111.00113.793114.274113.5540.88186866.61
365272016.12.06 14:40sell148121.00113.784114.264113.544
365282016.12.06 14:52close148121.00113.779114.264113.5444.39186871.00
365292016.12.06 14:52buy148131.00113.778113.298114.018
365302016.12.06 15:01modify148131.00113.778113.8780.000
365312016.12.06 15:04s/l148131.00113.878113.8780.00087.81186958.81
365322016.12.06 15:11buy148141.00113.923113.443114.163
365332016.12.06 16:15close148141.00114.044113.443114.163106.10187064.91
365342016.12.06 17:09sell148151.00114.011114.491113.771
365352016.12.06 17:22modify148151.00114.011113.9110.000
365362016.12.06 17:25modify148151.00114.011113.8610.000
365372016.12.06 17:28modify148151.00114.011113.8110.000
365382016.12.06 17:32s/l148151.00113.811113.8110.000175.73187240.64
365392016.12.06 18:08sell148161.00113.896114.376113.656
365402016.12.07 08:53s/l148161.00114.376114.376113.656-423.51186817.13
365412016.12.07 08:58sell148171.00114.288114.768114.048
365422016.12.07 10:34close148171.00114.167114.768114.048105.99186923.12
365432016.12.07 11:12buy148181.00114.133113.653114.373
365442016.12.07 17:36s/l148181.00113.653113.653114.373-422.34186500.78
365452016.12.07 17:47sell148191.00113.584114.064113.344
365462016.12.07 17:53close148191.00113.541114.064113.34437.87186538.65
365472016.12.07 17:53buy148201.00113.544113.064113.784
365482016.12.07 18:28close148201.00113.665113.064113.784106.45186645.10
365492016.12.07 18:51sell148211.00113.533114.013113.293
365502016.12.07 18:55close148211.00113.454114.013113.29369.63186714.73
365512016.12.07 18:55buy148221.00113.474112.994113.714
365522016.12.07 19:14modify148221.00113.474113.5740.000
365532016.12.07 19:44modify148221.00113.474113.6240.000
365542016.12.07 19:49modify148221.00113.474113.6740.000
365552016.12.07 19:59modify148221.00113.474113.7240.000
365562016.12.07 20:01s/l148221.00113.724113.7240.000219.83186934.56
365572016.12.07 20:08sell148231.00113.698114.178113.458
365582016.12.08 00:12close148231.00113.694114.178113.458-8.00186926.55
365592016.12.08 00:12sell148241.00113.685114.165113.445
365602016.12.08 00:16close148241.00113.659114.165113.44522.88186949.43
365612016.12.08 00:16buy148251.00113.657113.177113.897
365622016.12.08 02:55close148251.00113.778113.177113.897106.35187055.78
365632016.12.08 02:58buy148261.00113.812113.332114.052
365642016.12.08 05:07s/l148261.00113.332113.332114.052-423.55186632.23
365652016.12.08 05:32sell148271.00113.323113.803113.083
365662016.12.08 05:35modify148271.00113.323113.2230.000
365672016.12.08 05:35modify148271.00113.323113.1730.000
365682016.12.08 05:35s/l148271.00113.173113.1730.000132.54186764.77
365692016.12.08 05:47sell148281.00113.229113.709112.989
365702016.12.08 14:47s/l148281.00113.709113.709112.989-422.13186342.64
365712016.12.08 14:48buy148291.00113.745113.265113.985
365722016.12.08 14:48modify148291.00113.745113.8450.000
365732016.12.08 14:49s/l148291.00113.845113.8450.00087.84186430.48
365742016.12.08 14:49sell148301.00113.780114.260113.540
365752016.12.08 15:44s/l148301.00114.260114.260113.540-420.09186010.39
365762016.12.08 15:44buy148311.00114.284113.804114.524
365772016.12.08 16:08s/l148311.00113.804113.804114.524-421.78185588.61
365782016.12.08 16:08sell148321.00113.804114.284113.564
365792016.12.08 17:52s/l148321.00114.284114.284113.564-420.01185168.60
365802016.12.08 18:57sell148331.00114.110114.590113.870
365812016.12.08 21:47close148331.00113.989114.590113.870106.15185274.75
365822016.12.08 21:57sell148341.00114.008114.488113.768
365832016.12.09 02:01close148341.00114.006114.488113.768-2.09185272.66
365842016.12.09 02:03buy148351.00114.059113.579114.299
365852016.12.09 02:08close148351.00114.077113.579114.29915.78185288.44
365862016.12.09 02:08sell148361.00114.048114.528113.808
365872016.12.09 03:49s/l148361.00114.528114.528113.808-419.11184869.33
365882016.12.09 04:13sell148371.00114.445114.925114.205
365892016.12.09 07:13close148371.00114.411114.925114.20529.72184899.05
365902016.12.09 07:53buy148381.00114.413113.933114.653
365912016.12.09 10:53close148381.00114.470113.933114.65349.79184948.84
365922016.12.09 11:01sell148391.00114.426114.906114.186
365932016.12.09 13:58s/l148391.00114.906114.906114.186-417.73184531.11
365942016.12.09 14:10buy148401.00114.986114.506115.226
365952016.12.09 14:12modify148401.00114.986115.0860.000
365962016.12.09 14:12s/l148401.00115.086115.0860.00086.89184618.00
365972016.12.09 14:14buy148411.00115.075114.595115.315
365982016.12.09 14:56close148411.00115.197114.595115.315105.91184723.91
365992016.12.09 15:12sell148421.00115.079115.559114.839
366002016.12.09 15:14close148421.00115.055115.559114.83920.86184744.77
366012016.12.09 15:14buy148431.00115.058114.578115.298
366022016.12.09 17:19close148431.00115.097114.578115.29833.88184778.65
366032016.12.09 17:19sell148441.00115.094115.574114.854
366042016.12.12 02:29s/l148441.00115.574115.574114.854-419.16184359.49
366052016.12.12 02:44sell148451.00115.535116.015115.295
366062016.12.12 03:05modify148451.00115.535115.4350.000
366072016.12.12 03:11s/l148451.00115.435115.4350.00086.63184446.12
366082016.12.12 05:24buy148461.00115.230114.750115.470
366092016.12.12 06:08close148461.00115.281114.750115.47044.24184490.36
366102016.12.12 06:08sell148471.00115.282115.762115.042
366112016.12.12 09:25s/l148471.00115.762115.762115.042-414.64184075.72
366122016.12.12 09:36buy148481.00115.703115.223115.943
366132016.12.12 10:01modify148481.00115.703115.8030.000
366142016.12.12 10:07modify148481.00115.703115.8530.000
366152016.12.12 10:13modify148481.00115.703115.9030.000
366162016.12.12 10:15s/l148481.00115.903115.9030.000172.56184248.28
366172016.12.12 10:33sell148491.00115.882116.362115.642
366182016.12.12 10:39close148491.00115.868116.362115.64212.08184260.36
366192016.12.12 10:39buy148501.00115.871115.391116.111
366202016.12.12 10:53close148501.00115.907115.391116.11131.06184291.42
366212016.12.12 10:53sell148511.00115.903116.383115.663
366222016.12.12 11:22modify148511.00115.903115.8030.000
366232016.12.12 11:24modify148511.00115.903115.7530.000
366242016.12.12 11:25s/l148511.00115.753115.7530.000129.58184421.00
366252016.12.12 11:25buy148521.00115.756115.276115.996
366262016.12.12 12:05close148521.00115.878115.276115.996105.28184526.28
366272016.12.12 12:12sell148531.00115.770116.250115.530
366282016.12.12 13:41close148531.00115.745116.250115.53021.60184547.88
366292016.12.12 14:07buy148541.00115.765115.285116.005
366302016.12.12 16:22s/l148541.00115.285115.285116.005-416.36184131.52
366312016.12.12 16:49sell148551.00115.417115.897115.177
366322016.12.12 17:26close148551.00115.295115.897115.177105.82184237.34
366332016.12.12 17:38buy148561.00115.336114.856115.576
366342016.12.12 18:09close148561.00115.457114.856115.576104.80184342.14
366352016.12.12 18:32buy148571.00115.525115.045115.765
366362016.12.12 19:50s/l148571.00115.045115.045115.765-417.23183924.91
366372016.12.12 19:50sell148581.00114.999115.479114.759
366382016.12.12 19:54modify148581.00114.999114.8990.000
366392016.12.12 19:55s/l148581.00114.899114.8990.00087.03184011.94
366402016.12.12 20:02buy148591.00114.997114.517115.237
366412016.12.12 20:44close148591.00115.119114.517115.237105.98184117.92
366422016.12.12 20:49sell148601.00115.066115.546114.826
366432016.12.12 22:40close148601.00114.944115.546114.826106.14184224.06
366442016.12.12 22:42buy148611.00114.951114.471115.191
366452016.12.12 23:35close148611.00115.072114.471115.191105.15184329.21
366462016.12.13 00:01sell148621.00114.972115.452114.732
366472016.12.13 00:42close148621.00114.850115.452114.732106.23184435.44
366482016.12.13 00:44sell148631.00114.806115.286114.566
366492016.12.13 00:51close148631.00114.784115.286114.56619.17184454.61
366502016.12.13 00:51buy148641.00114.789114.309115.029
366512016.12.13 01:42close148641.00114.910114.309115.029105.30184559.91
366522016.12.13 02:02sell148651.00114.847115.327114.607
366532016.12.13 02:15close148651.00114.842115.327114.6074.35184564.26
366542016.12.13 02:36buy148661.00114.911114.431115.151
366552016.12.13 03:06close148661.00115.047114.431115.151118.21184682.47
366562016.12.13 04:26buy148671.00115.131114.651115.371
366572016.12.13 07:29close148671.00115.133114.651115.3711.74184684.21
366582016.12.13 07:48buy148681.00115.286114.806115.526
366592016.12.13 08:35close148681.00115.298114.806115.52610.41184694.62
366602016.12.13 08:35sell148691.00115.294115.774115.054
366612016.12.13 08:53close148691.00115.213115.774115.05470.30184764.92
366622016.12.13 08:57sell148701.00115.187115.667114.947
366632016.12.13 15:23close148701.00115.185115.667114.9471.74184766.66
366642016.12.13 15:28buy148711.00115.153114.673115.393
366652016.12.13 17:03close148711.00115.276114.673115.393106.70184873.36
366662016.12.13 17:03buy148721.00115.329114.849115.569
366672016.12.14 15:30s/l148721.00114.849114.849115.569-420.43184452.93
366682016.12.14 15:30sell148731.00114.845115.325114.605
366692016.12.14 20:31s/l148731.00115.325115.325114.605-416.22184036.71
366702016.12.14 20:59buy148741.00115.300114.820115.540
366712016.12.14 21:00modify148741.00115.300115.4000.000
366722016.12.14 21:00modify148741.00115.300115.4500.000
366732016.12.14 21:00modify148741.00115.300115.5000.000
366742016.12.14 21:00modify148741.00115.300115.5500.000
366752016.12.14 21:00modify148741.00115.300115.6000.000
366762016.12.14 21:00modify148741.00115.300115.6500.000
366772016.12.14 21:00modify148741.00115.300115.7000.000
366782016.12.14 21:00s/l148741.00115.700115.7000.000345.72184382.43
366792016.12.14 21:00buy148751.00115.723115.243115.963
366802016.12.14 21:00modify148751.00115.723115.8230.000
366812016.12.14 21:00modify148751.00115.723115.8730.000
366822016.12.14 21:01modify148751.00115.723115.9230.000
366832016.12.14 21:01s/l148751.00115.923115.9230.000172.53184554.96
366842016.12.14 21:01sell148761.00115.838116.318115.598
366852016.12.14 21:12s/l148761.00116.318116.318115.598-412.66184142.30
366862016.12.14 21:12buy148771.00116.319115.839116.559
366872016.12.14 22:04close148771.00116.323115.839116.5593.44184145.74
366882016.12.14 22:04sell148781.00116.320116.800116.080
366892016.12.14 22:32s/l148781.00116.800116.800116.080-410.95183734.79
366902016.12.14 22:32buy148791.00116.837116.357117.077
366912016.12.14 22:35modify148791.00116.837116.9370.000
366922016.12.14 22:35modify148791.00116.837116.9870.000
366932016.12.14 22:35modify148791.00116.837117.0370.000
366942016.12.14 22:35modify148791.00116.837117.0870.000
366952016.12.14 22:35s/l148791.00117.087117.0870.000213.51183948.30
366962016.12.14 22:37buy148801.00117.074116.594117.314
366972016.12.14 22:47close148801.00117.195116.594117.314103.25184051.55
366982016.12.14 22:47sell148811.00117.192117.672116.952
366992016.12.14 23:01close148811.00117.169117.672116.95219.63184071.18
367002016.12.14 23:01buy148821.00117.173116.693117.413
367012016.12.14 23:02close148821.00117.187116.693117.41311.95184083.13
367022016.12.14 23:02sell148831.00117.183117.663116.943
367032016.12.14 23:08close148831.00117.127117.663116.94347.81184130.94
367042016.12.14 23:08buy148841.00117.131116.651117.371
367052016.12.15 00:54close148841.00117.171116.651117.37126.72184157.66
367062016.12.15 00:54sell148851.00117.173117.653116.933
367072016.12.15 02:17s/l148851.00117.653117.653116.933-407.98183749.68
367082016.12.15 02:19buy148861.00117.751117.271117.991
367092016.12.15 04:30s/l148861.00117.271117.271117.991-409.31183340.37
367102016.12.15 05:28buy148871.00117.378116.898117.618
367112016.12.15 05:35close148871.00117.386116.898117.6186.82183347.19
367122016.12.15 05:35sell148881.00117.383117.863117.143
367132016.12.15 06:06close148881.00117.262117.863117.143103.19183450.38
367142016.12.15 07:59buy148891.00117.483117.003117.723
367152016.12.15 08:48close148891.00117.604117.003117.723102.89183553.27
367162016.12.15 11:41buy148901.00117.806117.326118.046
367172016.12.15 11:52close148901.00117.866117.326118.04650.91183604.18
367182016.12.15 11:52sell148911.00117.863118.343117.623
367192016.12.15 12:43s/l148911.00118.343118.343117.623-405.60183198.58
367202016.12.15 12:48sell148921.00118.290118.770118.050
367212016.12.15 14:01close148921.00118.168118.770118.050103.24183301.82
367222016.12.15 14:01sell148931.00118.159118.639117.919
367232016.12.15 14:24modify148931.00118.159118.0590.000
367242016.12.15 14:25s/l148931.00118.059118.0590.00084.70183386.52
367252016.12.15 14:35buy148941.00118.084117.604118.324
367262016.12.15 14:55modify148941.00118.084118.1840.000
367272016.12.15 15:00modify148941.00118.084118.2340.000
367282016.12.15 15:01s/l148941.00118.234118.2340.000126.87183513.39
367292016.12.15 15:06sell148951.00118.209118.689117.969
367302016.12.15 15:08modify148951.00118.209118.1090.000
367312016.12.15 15:15s/l148951.00118.109118.1090.00084.67183598.06
367322016.12.15 15:21sell148961.00117.889118.369117.649
367332016.12.15 15:36close148961.00117.878118.369117.6499.33183607.39
367342016.12.15 15:36buy148971.00117.881117.401118.121
367352016.12.15 16:24close148971.00118.002117.401118.121102.54183709.93
367362016.12.15 16:31buy148981.00117.970117.490118.210
367372016.12.15 16:34modify148981.00117.970118.0700.000
367382016.12.15 16:35s/l148981.00118.070118.0700.00084.70183794.63
367392016.12.15 16:50buy148991.00118.255117.775118.495
367402016.12.15 17:02modify148991.00118.255118.3550.000
367412016.12.15 17:02s/l148991.00118.355118.3550.00084.49183879.12
367422016.12.15 17:21sell149001.00118.365118.845118.125
367432016.12.15 19:04close149001.00118.242118.845118.125104.02183983.14
367442016.12.15 19:04sell149011.00118.194118.674117.954
367452016.12.15 19:22modify149011.00118.194118.0940.000
367462016.12.15 19:32s/l149011.00118.094118.0940.00084.68184067.82
367472016.12.15 19:38sell149021.00118.048118.528117.808
367482016.12.15 19:42modify149021.00118.048117.9480.000
367492016.12.15 19:45s/l149021.00117.948117.9480.00084.78184152.60
367502016.12.15 20:03buy149031.00118.003117.523118.243
367512016.12.15 20:22close149031.00118.005117.523118.2431.69184154.29
367522016.12.15 20:24sell149041.00117.919118.399117.679
367532016.12.15 20:54close149041.00117.795118.399117.679105.27184259.56
367542016.12.15 21:08buy149051.00117.880117.400118.120
367552016.12.15 21:32close149051.00117.896117.400118.12013.57184273.13
367562016.12.15 21:32sell149061.00117.893118.373117.653
367572016.12.16 02:10s/l149061.00118.373118.373117.653-409.34183863.79
367582016.12.16 02:33sell149071.00118.192118.672117.952
367592016.12.16 02:44modify149071.00118.192118.0920.000
367602016.12.16 02:51modify149071.00118.192118.0420.000
367612016.12.16 02:53s/l149071.00118.042118.0420.000127.08183990.87
367622016.12.16 09:26buy149081.00118.168117.688118.408
367632016.12.16 10:03close149081.00118.290117.688118.408103.14184094.01
367642016.12.16 10:03buy149091.00118.303117.823118.543
367652016.12.16 17:53close149091.00118.304117.823118.5430.85184094.86
367662016.12.16 18:07sell149101.00118.231118.711117.991
367672016.12.16 18:09modify149101.00118.231118.1310.000
367682016.12.16 18:13modify149101.00118.231118.0810.000
367692016.12.16 18:14modify149101.00118.231118.0310.000
367702016.12.16 18:16modify149101.00118.231117.9810.000
367712016.12.16 18:16modify149101.00118.231117.9310.000
367722016.12.16 18:20modify149101.00118.231117.8810.000
367732016.12.16 18:20modify149101.00118.231117.8310.000
367742016.12.16 18:21modify149101.00118.231117.7810.000
367752016.12.16 18:22modify149101.00118.231117.7310.000
367762016.12.16 18:23s/l149101.00117.731117.7310.000424.70184519.56
367772016.12.16 18:27sell149111.00117.581118.061117.341
367782016.12.19 02:34close149111.00117.581118.061117.341-3.84184515.72
367792016.12.19 03:39buy149121.00117.444116.964117.684
367802016.12.19 04:33close149121.00117.566116.964117.684103.77184619.49
367812016.12.19 04:33buy149131.00117.575117.095117.815
367822016.12.19 04:52close149131.00117.600117.095117.81521.26184640.75
367832016.12.19 04:52sell149141.00117.597118.077117.357
367842016.12.19 06:09close149141.00117.475118.077117.357103.85184744.60
367852016.12.19 06:12sell149151.00117.348117.828117.108
367862016.12.19 07:02close149151.00117.226117.828117.108104.07184848.67
367872016.12.19 07:02sell149161.00117.217117.697116.977
367882016.12.19 08:55close149161.00117.096117.697116.977103.33184952.00
367892016.12.19 09:04buy149171.00117.117116.637117.357
367902016.12.19 09:31close149171.00117.174116.637117.35748.65185000.65
367912016.12.19 09:31sell149181.00117.171117.651116.931
367922016.12.19 15:02close149181.00117.171117.651116.9310.00185000.65
367932016.12.19 15:02sell149191.00117.150117.630116.910
367942016.12.19 17:05close149191.00117.029117.630116.910103.39185104.04
367952016.12.19 17:06sell149201.00116.981117.461116.741
367962016.12.19 17:06modify149201.00116.981116.8810.000
367972016.12.19 17:06s/l149201.00116.881116.8810.00085.56185189.60
367982016.12.19 17:06sell149211.00116.827117.307116.587
367992016.12.19 18:17close149211.00116.706117.307116.587103.68185293.28
368002016.12.19 18:17sell149221.00116.696117.176116.456
368012016.12.19 18:29close149221.00116.605117.176116.45678.04185371.32
368022016.12.19 18:29buy149231.00116.608116.128116.848
368032016.12.19 18:36close149231.00116.683116.128116.84864.28185435.60
368042016.12.19 18:36sell149241.00116.680117.160116.440
368052016.12.19 18:55close149241.00116.591117.160116.44076.34185511.94
368062016.12.19 18:55buy149251.00116.594116.114116.834
368072016.12.19 19:18close149251.00116.643116.114116.83442.01185553.95
368082016.12.19 19:18sell149261.00116.640117.120116.400
368092016.12.19 20:35s/l149261.00117.120117.120116.400-409.84185144.11
368102016.12.19 20:41buy149271.00117.312116.832117.552
368112016.12.20 03:10close149271.00117.313116.832117.552-1.62185142.49
368122016.12.20 03:27buy149281.00117.282116.802117.522
368132016.12.20 05:01close149281.00117.403116.802117.522103.06185245.55
368142016.12.20 05:01buy149291.00117.412116.932117.652
368152016.12.20 05:04modify149291.00117.412117.5120.000
368162016.12.20 05:05s/l149291.00117.512117.5120.00085.10185330.65
368172016.12.20 05:09buy149301.00117.458116.978117.698
368182016.12.20 06:48close149301.00117.581116.978117.698104.61185435.26
368192016.12.20 06:48buy149311.00117.589117.109117.829
368202016.12.20 08:00close149311.00117.710117.109117.829102.80185538.06
368212016.12.20 08:08buy149321.00117.809117.329118.049
368222016.12.20 08:47close149321.00117.931117.329118.049103.45185641.51
368232016.12.20 09:04sell149331.00117.794118.274117.554
368242016.12.20 18:55close149331.00117.793118.274117.5540.85185642.36
368252016.12.20 19:04sell149341.00117.790118.270117.550
368262016.12.20 20:05close149341.00117.669118.270117.550102.83185745.19
368272016.12.20 20:05sell149351.00117.660118.140117.420
368282016.12.21 04:16close149351.00117.659118.140117.420-2.99185742.20
368292016.12.21 04:41buy149361.00117.602117.122117.842
368302016.12.21 06:11close149361.00117.634117.122117.84227.20185769.40
368312016.12.21 06:11sell149371.00117.633118.113117.393
368322016.12.21 06:37modify149371.00117.633117.5330.000
368332016.12.21 06:46s/l149371.00117.533117.5330.00085.08185854.48
368342016.12.21 06:47sell149381.00117.454117.934117.214
368352016.12.21 08:59close149381.00117.412117.934117.21435.77185890.25
368362016.12.21 08:59buy149391.00117.415116.935117.655
368372016.12.21 09:29close149391.00117.537116.935117.655103.80185994.05
368382016.12.21 10:25sell149401.00117.620118.100117.380
368392016.12.21 11:38close149401.00117.499118.100117.380102.98186097.03
368402016.12.21 13:57sell149411.00117.412117.892117.172
368412016.12.21 14:03modify149411.00117.412117.3120.000
368422016.12.21 14:04modify149411.00117.412117.2620.000
368432016.12.21 14:24close149411.00117.232117.2620.000153.54186250.57
368442016.12.21 14:24buy149421.00117.235116.755117.475
368452016.12.21 15:11close149421.00117.356116.755117.475103.11186353.68
368462016.12.21 15:15sell149431.00117.294117.774117.054
368472016.12.21 15:48close149431.00117.173117.774117.054103.27186456.95
368482016.12.21 16:00buy149441.00117.188116.708117.428
368492016.12.21 16:59close149441.00117.229116.708117.42834.97186491.92
368502016.12.21 16:59sell149451.00117.226117.706116.986
368512016.12.21 17:59s/l149451.00117.706117.706116.986-407.79186084.13
368522016.12.21 18:43sell149461.00117.826118.306117.586
368532016.12.21 19:06modify149461.00117.826117.7260.000
368542016.12.21 19:29modify149461.00117.826117.6760.000
368552016.12.21 19:32s/l149461.00117.676117.6760.000127.47186211.60
368562016.12.21 23:28sell149471.00117.515117.995117.275
368572016.12.22 02:28close149471.00117.459117.995117.27536.16186247.75
368582016.12.22 02:48sell149481.00117.508117.988117.268
368592016.12.22 02:53close149481.00117.484117.988117.26820.43186268.18
368602016.12.22 02:53buy149491.00117.488117.008117.728
368612016.12.22 02:54modify149491.00117.488117.5880.000
368622016.12.22 02:54modify149491.00117.488117.6380.000
368632016.12.22 02:55s/l149491.00117.638117.6380.000127.51186395.69
368642016.12.22 03:03buy149501.00117.624117.144117.864
368652016.12.22 07:25close149501.00117.625117.144117.8640.85186396.54
368662016.12.22 08:18buy149511.00117.684117.204117.924
368672016.12.22 14:00close149511.00117.685117.204117.9240.85186397.39
368682016.12.22 14:18sell149521.00117.652118.132117.412
368692016.12.22 16:43close149521.00117.531118.132117.412102.95186500.34
368702016.12.22 17:00sell149531.00117.550118.030117.310
368712016.12.22 17:04modify149531.00117.550117.4500.000
368722016.12.22 17:04modify149531.00117.550117.4000.000
368732016.12.22 17:07modify149531.00117.550117.3500.000
368742016.12.22 17:09s/l149531.00117.350117.3500.000170.43186670.77
368752016.12.22 17:24buy149541.00117.440116.960117.680
368762016.12.22 17:55close149541.00117.562116.960117.680103.78186774.55
368772016.12.22 18:07sell149551.00117.483117.963117.243
368782016.12.23 00:34close149551.00117.483117.963117.243-3.84186770.71
368792016.12.23 00:35buy149561.00117.509117.029117.749
368802016.12.23 00:37close149561.00117.543117.029117.74928.93186799.64
368812016.12.23 00:37sell149571.00117.539118.019117.299
368822016.12.23 00:38close149571.00117.525118.019117.29911.91186811.55
368832016.12.23 00:38buy149581.00117.523117.043117.763
368842016.12.27 16:49close149581.00117.524117.043117.763-4.09186807.46
368852016.12.28 00:00sell149591.00117.382117.862117.142
368862016.12.28 20:46close149591.00117.382117.862117.1420.00186807.46
368872016.12.28 20:55sell149601.00117.327117.807117.087
368882016.12.28 21:08modify149601.00117.327117.2270.000
368892016.12.28 21:10s/l149601.00117.227117.2270.00085.30186892.76
368902016.12.29 00:00sell149611.00117.200117.680116.960
368912016.12.29 00:02close149611.00117.132117.680116.96058.05186950.81
368922016.12.29 00:02buy149621.00117.131116.651117.371
368932016.12.29 00:03close149621.00117.144116.651117.37111.10186961.91
368942016.12.29 00:03sell149631.00117.130117.610116.890
368952016.12.29 00:16close149631.00117.043117.610116.89074.33187036.24
368962016.12.29 00:16buy149641.00117.041116.561117.281
368972016.12.29 06:11s/l149641.00116.561116.561117.281-411.80186624.44
368982016.12.29 08:43sell149651.00116.546117.026116.306
368992016.12.29 08:43modify149651.00116.546116.4460.000
369002016.12.29 08:43s/l149651.00116.446116.4460.00085.88186710.32
369012016.12.29 09:04sell149661.00116.347116.827116.107
369022016.12.29 12:08close149661.00116.346116.827116.1070.86186711.18
369032016.12.29 13:23buy149671.00116.465115.985116.705
369042016.12.29 13:54close149671.00116.586115.985116.705103.79186814.97
369052016.12.29 13:54buy149681.00116.600116.120116.840
369062016.12.29 14:50close149681.00116.723116.120116.840105.38186920.35
369072016.12.29 15:01sell149691.00116.710117.190116.470
369082016.12.29 17:47close149691.00116.589117.190116.470103.78187024.13
369092016.12.29 18:18buy149701.00116.389115.909116.629
369102016.12.29 19:49close149701.00116.510115.909116.629103.85187127.98
369112016.12.29 21:47buy149711.00116.633116.153116.873
369122016.12.29 23:14close149711.00116.680116.153116.87340.28187168.26
369132016.12.29 23:14sell149721.00116.666117.146116.426
369142016.12.29 23:34close149721.00116.653117.146116.42611.14187179.40
369152016.12.29 23:34buy149731.00116.652116.172116.892
369162016.12.30 01:45s/l149731.00116.172116.172116.892-415.66186763.74
369172016.12.30 01:45sell149741.00116.169116.649115.929
369182016.12.30 05:18s/l149741.00116.649116.649115.929-411.48186352.26
369192016.12.30 05:18buy149751.00116.650116.170116.890
369202016.12.30 05:19modify149751.00116.650116.7500.000
369212016.12.30 05:20s/l149751.00116.750116.7500.00085.66186437.92
369222016.12.30 06:48buy149761.00116.813116.333117.053
369232016.12.30 09:47close149761.00116.937116.333117.053106.04186543.96
369242016.12.30 09:47buy149771.00116.947116.467117.187
369252016.12.30 09:59modify149771.00116.947117.0470.000
369262016.12.30 10:00s/l149771.00117.047117.0470.00085.43186629.39
369272016.12.30 11:04buy149781.00117.102116.622117.342
369282016.12.30 17:45s/l149781.00116.622116.622117.342-411.59186217.80
369292016.12.30 17:50buy149791.00116.651116.171116.891
369302016.12.30 18:26close149791.00116.772116.171116.891103.62186321.42
369312016.12.30 18:26buy149801.00116.813116.333117.053
369322016.12.30 21:02close149801.00116.840116.333117.05323.11186344.53
369332016.12.30 21:02sell149811.00116.837117.317116.597
369342016.12.30 21:51close149811.00116.809117.317116.59723.97186368.50
369352016.12.30 21:57sell149821.00116.785117.265116.545
369362017.01.02 10:09s/l149821.00117.265117.265116.545-413.17185955.33
369372017.01.02 10:09buy149831.00117.269116.789117.509
369382017.01.02 10:11modify149831.00117.269117.3690.000
369392017.01.02 10:12close149831.00117.398117.3690.000109.88186065.21
369402017.01.02 10:12sell149841.00117.395117.875117.155
369412017.01.02 10:13close149841.00117.371117.875117.15520.45186085.66
369422017.01.02 10:13buy149851.00117.370116.890117.610
369432017.01.02 11:10close149851.00117.374116.890117.6103.41186089.07
369442017.01.02 11:10sell149861.00117.371117.851117.131
369452017.01.02 11:12close149861.00117.311117.851117.13151.15186140.22
369462017.01.02 11:12buy149871.00117.316116.836117.556
369472017.01.02 11:13close149871.00117.345116.836117.55624.71186164.93
369482017.01.02 11:13sell149881.00117.342117.822117.102
369492017.01.02 15:24close149881.00117.339117.822117.1022.56186167.49
369502017.01.02 15:24sell149891.00117.330117.810117.090
369512017.01.03 03:02close149891.00117.329117.810117.090-2.99186164.50
369522017.01.03 09:33sell149901.00117.747118.227117.507
369532017.01.03 12:55s/l149901.00118.227118.227117.507-405.99185758.51
369542017.01.03 13:21buy149911.00118.297117.817118.537
369552017.01.03 17:00close149911.00118.302117.817118.5374.23185762.74
369562017.01.03 17:00buy149921.00118.311117.831118.551
369572017.01.03 17:01modify149921.00118.311118.4110.000
369582017.01.03 17:01s/l149921.00118.411118.4110.00084.45185847.19
369592017.01.03 17:34sell149931.00118.396118.876118.156
369602017.01.03 17:50modify149931.00118.396118.2960.000
369612017.01.03 17:50modify149931.00118.396118.2460.000
369622017.01.03 17:50modify149931.00118.396118.1960.000
369632017.01.03 17:50modify149931.00118.396118.1460.000
369642017.01.03 17:50s/l149931.00118.146118.1460.000211.60186058.79
369652017.01.03 17:51sell149941.00118.092118.572117.852
369662017.01.03 18:01modify149941.00118.092117.9920.000
369672017.01.03 18:02s/l149941.00117.992117.9920.00084.75186143.54
369682017.01.03 18:09sell149951.00117.966118.446117.726
369692017.01.03 18:16close149951.00117.920118.446117.72639.01186182.55
369702017.01.03 18:16buy149961.00117.923117.443118.163
369712017.01.03 18:41s/l149961.00117.443117.443118.163-408.71185773.84
369722017.01.03 18:41sell149971.00117.440117.920117.200
369732017.01.03 20:01close149971.00117.315117.920117.200106.55185880.39
369742017.01.03 20:01sell149981.00117.305117.785117.065
369752017.01.04 02:19s/l149981.00117.785117.785117.065-411.36185469.02
369762017.01.04 03:40buy149991.00117.949117.469118.189
369772017.01.04 03:46modify149991.00117.949118.0490.000
369782017.01.04 03:52modify149991.00117.949118.0990.000
369792017.01.04 03:57s/l149991.00118.099118.0990.000127.01185596.03
369802017.01.04 04:24buy150001.00118.104117.624118.344
369812017.01.04 07:24close150001.00118.105117.624118.3440.85185596.88
369822017.01.04 08:10sell150011.00118.109118.589117.869
369832017.01.04 08:31modify150011.00118.109118.0090.000
369842017.01.04 08:35close150011.00118.006118.0090.00087.28185684.16
369852017.01.04 08:40sell150021.00117.965118.445117.725
369862017.01.04 10:06close150021.00117.843118.445117.725103.53185787.69
369872017.01.04 10:06sell150031.00117.835118.315117.595
369882017.01.04 10:09modify150031.00117.835117.7350.000
369892017.01.04 10:11s/l150031.00117.735117.7350.00084.94185872.63
369902017.01.04 10:31buy150041.00117.791117.311118.031
369912017.01.04 16:19s/l150041.00117.311117.311118.031-409.17185463.46
369922017.01.04 16:36buy150051.00117.377116.897117.617
369932017.01.04 16:44close150051.00117.390116.897117.61711.07185474.53
369942017.01.04 16:44sell150061.00117.387117.867117.147
369952017.01.04 16:56modify150061.00117.387117.2870.000
369962017.01.04 16:56modify150061.00117.387117.2370.000
369972017.01.04 16:56modify150061.00117.387117.1870.000
369982017.01.04 16:58s/l150061.00117.187117.1870.000170.67185645.20
369992017.01.04 17:02buy150071.00117.283116.803117.523
370002017.01.04 18:35close150071.00117.305116.803117.52318.75185663.95
370012017.01.04 18:35sell150081.00117.302117.782117.062
370022017.01.04 21:01close150081.00117.178117.782117.062105.82185769.77
370032017.01.04 21:01sell150091.00117.170117.650116.930
370042017.01.04 21:31s/l150091.00117.650117.650116.930-407.99185361.78
370052017.01.04 21:39buy150101.00117.672117.192117.912
370062017.01.04 23:49s/l150101.00117.192117.192117.912-409.58184952.20
370072017.01.05 00:11sell150111.00117.233117.713116.993
370082017.01.05 01:57close150111.00117.110117.713116.993105.03185057.23
370092017.01.05 01:57sell150121.00117.101117.581116.861
370102017.01.05 02:03modify150121.00117.101117.0010.000
370112017.01.05 02:03modify150121.00117.101116.9510.000
370122017.01.05 02:03modify150121.00117.101116.9010.000
370132017.01.05 02:03modify150121.00117.101116.8510.000
370142017.01.05 02:03modify150121.00117.101116.8010.000
370152017.01.05 02:03s/l150121.00116.801116.8010.000256.84185314.07
370162017.01.05 02:04sell150131.00116.726117.206116.486
370172017.01.05 02:10close150131.00116.659117.206116.48657.43185371.50
370182017.01.05 02:10buy150141.00116.661116.181116.901
370192017.01.05 02:13modify150141.00116.661116.7610.000
370202017.01.05 02:14modify150141.00116.661116.8110.000
370212017.01.05 02:15s/l150141.00116.811116.8110.000128.41185499.91
370222017.01.05 02:15sell150151.00116.785117.265116.545
370232017.01.05 02:21modify150151.00116.785116.6850.000
370242017.01.05 02:21modify150151.00116.785116.6350.000
370252017.01.05 02:22s/l150151.00116.635116.6350.000128.61185628.52
370262017.01.05 02:26sell150161.00116.579117.059116.339
370272017.01.05 02:56modify150161.00116.579116.4790.000
370282017.01.05 02:56modify150161.00116.579116.4290.000
370292017.01.05 02:56modify150161.00116.579116.3790.000
370302017.01.05 02:56s/l150161.00116.379116.3790.000171.85185800.37
370312017.01.05 02:56sell150171.00116.310116.790116.070
370322017.01.05 07:10close150171.00116.309116.790116.0700.86185801.23
370332017.01.05 07:45buy150181.00116.235115.755116.475
370342017.01.05 07:48modify150181.00116.235116.3350.000
370352017.01.05 07:55modify150181.00116.235116.3850.000
370362017.01.05 07:57modify150181.00116.235116.4350.000
370372017.01.05 08:02s/l150181.00116.435116.4350.000171.77185973.00
370382017.01.05 08:08sell150191.00116.407116.887116.167
370392017.01.05 08:15modify150191.00116.407116.3070.000
370402017.01.05 08:19modify150191.00116.407116.2570.000
370412017.01.05 08:21s/l150191.00116.257116.2570.000129.02186102.02
370422017.01.05 08:23sell150201.00116.213116.693115.973
370432017.01.05 08:37close150201.00116.159116.693115.97346.49186148.51
370442017.01.05 08:37buy150211.00116.162115.682116.402
370452017.01.05 08:39s/l150211.00115.682115.682116.402-414.94185733.57
370462017.01.05 08:39sell150221.00115.680116.160115.440
370472017.01.05 10:21s/l150221.00116.160116.160115.440-413.22185320.35
370482017.01.05 10:21buy150231.00116.163115.683116.403
370492017.01.05 10:36modify150231.00116.163116.2630.000
370502017.01.05 10:38modify150231.00116.163116.3130.000
370512017.01.05 10:41modify150231.00116.163116.3630.000
370522017.01.05 10:45s/l150231.00116.363116.3630.000171.88185492.23
370532017.01.05 11:21buy150241.00116.449115.969116.689
370542017.01.05 11:23modify150241.00116.449116.5490.000
370552017.01.05 11:25s/l150241.00116.549116.5490.00085.80185578.03
370562017.01.05 11:32buy150251.00116.591116.111116.831
370572017.01.05 12:51close150251.00116.712116.111116.831103.67185681.70
370582017.01.05 12:51buy150261.00116.721116.241116.961
370592017.01.05 15:23s/l150261.00116.241116.241116.961-412.94185268.76
370602017.01.05 15:23sell150271.00116.236116.716115.996
370612017.01.05 15:36close150271.00116.197116.716115.99633.56185302.32
370622017.01.05 15:36buy150281.00116.201115.721116.441
370632017.01.05 17:28s/l150281.00115.721115.721116.441-414.79184887.53
370642017.01.05 17:28sell150291.00115.734116.214115.494
370652017.01.05 17:28modify150291.00115.734115.6340.000
370662017.01.05 17:28modify150291.00115.734115.5840.000
370672017.01.05 17:28s/l150291.00115.584115.5840.000129.78185017.31
370682017.01.05 17:28sell150301.00115.501115.981115.261
370692017.01.05 17:29modify150301.00115.501115.4010.000
370702017.01.05 17:29s/l150301.00115.401115.4010.00086.65185103.96
370712017.01.05 17:29buy150311.00115.517115.037115.757
370722017.01.05 20:29close150311.00115.554115.037115.75732.02185135.98
370732017.01.05 21:31sell150321.00115.513115.993115.273
370742017.01.05 23:30close150321.00115.392115.993115.273104.86185240.84
370752017.01.06 00:00sell150331.00115.310115.790115.070
370762017.01.06 00:35close150331.00115.298115.790115.07010.41185251.25
370772017.01.06 00:35buy150341.00115.297114.817115.537
370782017.01.06 00:42modify150341.00115.297115.3970.000
370792017.01.06 00:43close150341.00115.433115.3970.000117.82185369.07
370802017.01.06 00:43sell150351.00115.429115.909115.189
370812017.01.06 01:23close150351.00115.307115.909115.189105.80185474.87
370822017.01.06 01:23sell150361.00115.298115.778115.058
370832017.01.06 01:44modify150361.00115.298115.1980.000
370842017.01.06 01:44modify150361.00115.298115.1480.000
370852017.01.06 01:45s/l150361.00115.148115.1480.000130.27185605.14
370862017.01.06 01:47sell150371.00115.106115.586114.866
370872017.01.06 02:17s/l150371.00115.586115.586114.866-415.28185189.86
370882017.01.06 02:27sell150381.00115.526116.006115.286
370892017.01.06 03:26s/l150381.00116.006116.006115.286-413.77184776.09
370902017.01.06 03:42buy150391.00115.983115.503116.223
370912017.01.06 07:50close150391.00115.983115.503116.2230.00184776.09
370922017.01.06 08:06sell150401.00115.888116.368115.648
370932017.01.06 09:53s/l150401.00116.368116.368115.648-412.48184363.61
370942017.01.06 09:57sell150411.00116.258116.738116.018
370952017.01.06 10:12close150411.00116.217116.738116.01835.28184398.89
370962017.01.06 11:22sell150421.00115.999116.479115.759
370972017.01.06 12:05close150421.00115.878116.479115.759104.42184503.31
370982017.01.06 12:05sell150431.00115.864116.344115.624
370992017.01.06 15:30close150431.00115.862116.344115.6241.73184505.04
371002017.01.06 15:30sell150441.00115.851116.331115.611
371012017.01.06 15:30s/l150441.00116.331116.331115.611-412.60184092.44
371022017.01.06 15:30buy150451.00116.336115.856116.576
371032017.01.06 15:50modify150451.00116.336116.4360.000
371042017.01.06 15:52modify150451.00116.336116.4860.000
371052017.01.06 15:53modify150451.00116.336116.5360.000
371062017.01.06 15:54modify150451.00116.336116.5860.000
371072017.01.06 15:56s/l150451.00116.586116.5860.000214.43184306.87
371082017.01.06 16:00buy150461.00116.595116.115116.835
371092017.01.06 18:31close150461.00116.716116.115116.835103.67184410.54
371102017.01.06 18:31buy150471.00116.736116.256116.976
371112017.01.06 18:50modify150471.00116.736116.8360.000
371122017.01.06 18:51modify150471.00116.736116.8860.000
371132017.01.06 18:58s/l150471.00116.886116.8860.000128.33184538.87
371142017.01.06 19:18buy150481.00116.881116.401117.121
371152017.01.06 19:25close150481.00116.942116.401117.12152.16184591.03
371162017.01.06 19:47sell150491.00116.854117.334116.614
371172017.01.09 02:39s/l150491.00117.334117.334116.614-412.93184178.10
371182017.01.09 03:40buy150501.00117.246116.766117.486
371192017.01.09 05:33close150501.00117.368116.766117.486103.95184282.05
371202017.01.09 06:14sell150511.00117.384117.864117.144
371212017.01.09 09:13close150511.00117.262117.864117.144104.04184386.09
371222017.01.09 10:03sell150521.00117.314117.794117.074
371232017.01.09 10:19close150521.00117.275117.794117.07433.26184419.35
371242017.01.09 10:19buy150531.00117.278116.798117.518
371252017.01.09 13:25s/l150531.00116.798116.798117.518-410.98184008.37
371262017.01.09 13:25sell150541.00116.796117.276116.556
371272017.01.09 13:36close150541.00116.777117.276116.55616.27184024.64
371282017.01.09 13:36buy150551.00116.780116.300117.020
371292017.01.09 16:07s/l150551.00116.300116.300117.020-412.73183611.91
371302017.01.09 16:07sell150561.00116.244116.724116.004
371312017.01.09 18:42close150561.00116.122116.724116.004105.06183716.97
371322017.01.09 18:42sell150571.00116.084116.564115.844
371332017.01.09 18:49close150571.00116.082116.564115.8441.72183718.69
371342017.01.09 18:49buy150581.00116.085115.605116.325
371352017.01.09 19:12close150581.00116.127115.605116.32536.17183754.86
371362017.01.09 19:12sell150591.00116.124116.604115.884
371372017.01.09 21:45close150591.00116.065116.604115.88450.83183805.69
371382017.01.09 21:45buy150601.00116.070115.590116.310
371392017.01.10 01:31close150601.00116.072115.590116.310-0.75183804.94
371402017.01.10 01:40sell150611.00115.996116.476115.756
371412017.01.10 02:03modify150611.00115.996115.8960.000
371422017.01.10 02:06s/l150611.00115.896115.8960.00086.28183891.22
371432017.01.10 02:45sell150621.00116.003116.483115.763
371442017.01.10 03:22close150621.00115.882116.483115.763104.42183995.64
371452017.01.10 03:22sell150631.00115.854116.334115.614
371462017.01.10 04:35close150631.00115.732116.334115.614105.42184101.06
371472017.01.10 04:44sell150641.00115.672116.152115.432
371482017.01.10 04:46modify150641.00115.672115.5720.000
371492017.01.10 04:48s/l150641.00115.572115.5720.00086.53184187.59
371502017.01.10 05:06sell150651.00115.500115.980115.260
371512017.01.10 05:35modify150651.00115.500115.4000.000
371522017.01.10 05:37s/l150651.00115.400115.4000.00086.66184274.25
371532017.01.10 05:44sell150661.00115.291115.771115.051
371542017.01.10 08:54s/l150661.00115.771115.771115.051-414.61183859.64
371552017.01.10 09:04sell150671.00115.676116.156115.436
371562017.01.10 14:43s/l150671.00116.156116.156115.436-413.24183446.40
371572017.01.10 14:43buy150681.00116.167115.687116.407
371582017.01.10 14:59close150681.00116.197115.687116.40725.82183472.22
371592017.01.10 14:59sell150691.00116.193116.673115.953
371602017.01.10 15:46close150691.00116.171116.673115.95318.94183491.16
371612017.01.10 15:57sell150701.00116.074116.554115.834
371622017.01.10 16:23modify150701.00116.074115.9740.000
371632017.01.10 16:29s/l150701.00115.974115.9740.00086.22183577.38
371642017.01.10 16:36sell150711.00115.731116.211115.491
371652017.01.10 16:44modify150711.00115.731115.6310.000
371662017.01.10 16:46modify150711.00115.731115.5810.000
371672017.01.10 16:46modify150711.00115.731115.5310.000
371682017.01.10 16:47s/l150711.00115.531115.5310.000173.12183750.50
371692017.01.10 16:47buy150721.00115.542115.062115.782
371702017.01.10 16:57close150721.00115.557115.062115.78212.98183763.48
371712017.01.10 16:57sell150731.00115.552116.032115.312
371722017.01.10 17:58close150731.00115.429116.032115.312106.56183870.04
371732017.01.10 17:58sell150741.00115.421115.901115.181
371742017.01.10 19:17s/l150741.00115.901115.901115.181-414.15183455.89
371752017.01.10 19:22buy150751.00115.988115.508116.228
371762017.01.11 03:00close150751.00115.989115.508116.228-1.61183454.28
371772017.01.11 03:00buy150761.00115.990115.510116.230
371782017.01.11 04:11close150761.00116.113115.510116.230105.93183560.21
371792017.01.11 04:36buy150771.00116.173115.693116.413
371802017.01.11 11:42close150771.00116.175115.693116.4131.72183561.93
371812017.01.11 12:02buy150781.00116.188115.708116.428
371822017.01.11 12:30modify150781.00116.188116.2880.000
371832017.01.11 12:30s/l150781.00116.288116.2880.00085.99183647.92
371842017.01.11 12:41buy150791.00116.338115.858116.578
371852017.01.11 16:33close150791.00116.339115.858116.5780.86183648.78
371862017.01.11 17:12buy150801.00116.713116.233116.953
371872017.01.11 17:42close150801.00116.835116.233116.953104.42183753.20
371882017.01.11 17:48sell150811.00116.647117.127116.407
371892017.01.11 17:58close150811.00116.643117.127116.4073.43183756.63
371902017.01.11 17:58buy150821.00116.646116.166116.886
371912017.01.11 18:06close150821.00116.662116.166116.88613.71183770.34
371922017.01.11 18:06sell150831.00116.659117.139116.419
371932017.01.11 18:24modify150831.00116.659116.5590.000
371942017.01.11 18:24modify150831.00116.659116.5090.000
371952017.01.11 18:24s/l150831.00116.509116.5090.000128.75183899.09
371962017.01.11 18:25buy150841.00116.456115.976116.696
371972017.01.11 18:30s/l150841.00115.976115.976116.696-413.88183485.21
371982017.01.11 18:30sell150851.00115.975116.455115.735
371992017.01.11 18:34close150851.00115.950116.455115.73521.56183506.77
372002017.01.11 18:34buy150861.00116.010115.530116.250
372012017.01.11 18:54modify150861.00116.010116.1100.000
372022017.01.11 18:54s/l150861.00116.110116.1100.00086.12183592.89
372032017.01.11 18:59buy150871.00116.278115.798116.518
372042017.01.11 19:00modify150871.00116.278116.3780.000
372052017.01.11 19:00modify150871.00116.278116.4280.000
372062017.01.11 19:00modify150871.00116.278116.4780.000
372072017.01.11 19:00s/l150871.00116.478116.4780.000171.71183764.60
372082017.01.11 19:02buy150881.00116.543116.063116.783
372092017.01.11 19:16s/l150881.00116.063116.063116.783-413.58183351.02
372102017.01.11 19:16sell150891.00116.060116.540115.820
372112017.01.11 19:17modify150891.00116.060115.9600.000
372122017.01.11 19:17modify150891.00116.060115.9100.000
372132017.01.11 19:17modify150891.00116.060115.8600.000
372142017.01.11 19:17modify150891.00116.060115.8100.000
372152017.01.11 19:17modify150891.00116.060115.7600.000
372162017.01.11 19:17s/l150891.00115.760115.7600.000259.11183610.13
372172017.01.11 19:18buy150901.00115.852115.372116.092
372182017.01.11 19:29modify150901.00115.852115.9520.000
372192017.01.11 19:30modify150901.00115.852116.0020.000
372202017.01.11 19:30s/l150901.00116.002116.0020.000129.31183739.44
372212017.01.11 19:31sell150911.00115.877116.357115.637
372222017.01.11 19:35modify150911.00115.877115.7770.000
372232017.01.11 19:36s/l150911.00115.777115.7770.00086.37183825.81
372242017.01.11 19:37buy150921.00115.816115.336116.056
372252017.01.11 19:53s/l150921.00115.336115.336116.056-416.18183409.63
372262017.01.11 19:54sell150931.00115.252115.732115.012
372272017.01.11 20:03modify150931.00115.252115.1520.000
372282017.01.11 20:03s/l150931.00115.152115.1520.00086.84183496.47
372292017.01.11 20:04sell150941.00115.134115.614114.894
372302017.01.11 20:04modify150941.00115.134115.0340.000
372312017.01.11 20:05s/l150941.00115.034115.0340.00086.93183583.40
372322017.01.11 20:05sell150951.00114.946115.426114.706
372332017.01.11 20:08modify150951.00114.946114.8460.000
372342017.01.11 20:08modify150951.00114.946114.7960.000
372352017.01.11 20:08modify150951.00114.946114.7460.000
372362017.01.11 20:08modify150951.00114.946114.6960.000
372372017.01.11 20:08s/l150951.00114.696114.6960.000217.96183801.36
372382017.01.11 20:09sell150961.00114.581115.061114.341
372392017.01.11 20:09modify150961.00114.581114.4810.000
372402017.01.11 20:09modify150961.00114.581114.4310.000
372412017.01.11 20:09modify150961.00114.581114.3810.000
372422017.01.11 20:09s/l150961.00114.381114.3810.000174.85183976.21
372432017.01.11 20:10buy150971.00114.385113.905114.625
372442017.01.11 20:12modify150971.00114.385114.4850.000
372452017.01.11 20:13modify150971.00114.385114.5350.000
372462017.01.11 20:13s/l150971.00114.535114.5350.000130.96184107.17
372472017.01.11 20:14sell150981.00114.536115.016114.296
372482017.01.11 20:16modify150981.00114.536114.4360.000
372492017.01.11 20:16modify150981.00114.536114.3860.000
372502017.01.11 20:16s/l150981.00114.386114.3860.000131.13184238.30
372512017.01.11 20:18sell150991.00114.289114.769114.049
372522017.01.11 20:23s/l150991.00114.769114.769114.049-418.23183820.07
372532017.01.11 20:23buy151001.00114.771114.291115.011
372542017.01.11 20:42modify151001.00114.771114.8710.000
372552017.01.11 20:42modify151001.00114.771114.9210.000
372562017.01.11 20:42s/l151001.00114.921114.9210.000130.53183950.60
372572017.01.11 20:46buy151011.00114.915114.435115.155
372582017.01.11 20:47close151011.00114.931114.435115.15513.92183964.52
372592017.01.11 20:47sell151021.00114.911115.391114.671
372602017.01.11 20:49close151021.00114.849115.391114.67153.98184018.50
372612017.01.11 20:49buy151031.00114.853114.373115.093
372622017.01.11 20:50modify151031.00114.853114.9530.000
372632017.01.11 20:51s/l151031.00114.953114.9530.00086.99184105.49
372642017.01.11 20:54buy151041.00115.005114.525115.245
372652017.01.11 20:57close151041.00115.014114.525115.2457.83184113.32
372662017.01.11 20:57sell151051.00115.011115.491114.771
372672017.01.11 21:02close151051.00114.964115.491114.77140.88184154.20
372682017.01.11 21:02buy151061.00114.971114.491115.211
372692017.01.11 21:15modify151061.00114.971115.0710.000
372702017.01.11 21:16s/l151061.00115.071115.0710.00086.90184241.10
372712017.01.11 21:18buy151071.00115.158114.678115.398
372722017.01.11 21:21modify151071.00115.158115.2580.000
372732017.01.11 21:22s/l151071.00115.258115.2580.00086.76184327.86
372742017.01.11 21:22sell151081.00115.237115.717114.997
372752017.01.11 21:28close151081.00115.230115.717114.9976.07184333.93
372762017.01.11 21:30buy151091.00115.285114.805115.525
372772017.01.11 21:44modify151091.00115.285115.3850.000
372782017.01.11 21:44modify151091.00115.285115.4350.000
372792017.01.11 21:45modify151091.00115.285115.4850.000
372802017.01.11 21:45s/l151091.00115.485115.4850.000173.18184507.11
372812017.01.11 22:07sell151101.00115.440115.920115.200
372822017.01.11 23:13close151101.00115.319115.920115.200104.93184612.04
372832017.01.12 00:00sell151111.00115.370115.850115.130
372842017.01.12 00:01close151111.00115.363115.850115.1306.07184618.11
372852017.01.12 00:01buy151121.00115.360114.880115.600
372862017.01.12 00:06close151121.00115.362114.880115.6001.73184619.84
372872017.01.12 00:06sell151131.00115.363115.843115.123
372882017.01.12 00:13close151131.00115.351115.843115.12310.40184630.24
372892017.01.12 00:13buy151141.00115.350114.870115.590
372902017.01.12 00:18close151141.00115.421114.870115.59061.51184691.75
372912017.01.12 00:18sell151151.00115.414115.894115.174
372922017.01.12 00:20close151151.00115.391115.894115.17419.93184711.68
372932017.01.12 00:20buy151161.00115.390114.910115.630
372942017.01.12 00:32close151161.00115.462114.910115.63062.36184774.04
372952017.01.12 00:32sell151171.00115.456115.936115.216
372962017.01.12 00:37close151171.00115.452115.936115.2163.46184777.50
372972017.01.12 00:37buy151181.00115.460114.980115.700
372982017.01.12 01:45s/l151181.00114.980114.980115.700-417.47184360.03
372992017.01.12 01:51buy151191.00115.051114.571115.291
373002017.01.12 01:57close151191.00115.071114.571115.29117.38184377.41
373012017.01.12 01:57sell151201.00115.066115.546114.826
373022017.01.12 02:09modify151201.00115.066114.9660.000
373032017.01.12 02:09s/l151201.00114.966114.9660.00086.98184464.39
373042017.01.12 02:09sell151211.00114.935115.415114.695
373052017.01.12 04:13close151211.00114.813115.415114.695106.26184570.65
373062017.01.12 04:15sell151221.00114.776115.256114.536
373072017.01.12 04:46close151221.00114.655115.256114.536105.53184676.18
373082017.01.12 04:57buy151231.00114.796114.316115.036
373092017.01.12 08:39s/l151231.00114.316114.316115.036-419.90184256.28
373102017.01.12 08:41buy151241.00114.375113.895114.615
373112017.01.12 09:14close151241.00114.496113.895114.615105.68184361.96
373122017.01.12 09:26sell151251.00114.378114.858114.138
373132017.01.12 10:00close151251.00114.374114.858114.1383.50184365.46
373142017.01.12 10:05sell151261.00114.309114.789114.069
373152017.01.12 10:10modify151261.00114.309114.2090.000
373162017.01.12 10:13modify151261.00114.309114.1590.000
373172017.01.12 10:17modify151261.00114.309114.1090.000
373182017.01.12 10:19s/l151261.00114.109114.1090.000175.27184540.73
373192017.01.12 10:32sell151271.00114.010114.490113.770
373202017.01.12 10:43modify151271.00114.010113.9100.000
373212017.01.12 10:45s/l151271.00113.910113.9100.00087.79184628.52
373222017.01.12 10:45sell151281.00113.853114.333113.613
373232017.01.12 12:07s/l151281.00114.333114.333113.613-419.83184208.69
373242017.01.12 12:07buy151291.00114.336113.856114.576
373252017.01.12 15:34close151291.00114.338113.856114.5761.75184210.44
373262017.01.12 15:42buy151301.00114.309113.829114.549
373272017.01.12 15:44modify151301.00114.309114.4090.000
373282017.01.12 15:48modify151301.00114.309114.4590.000
373292017.01.12 15:49s/l151301.00114.459114.4590.000131.05184341.49
373302017.01.12 16:06sell151311.00114.318114.798114.078
373312017.01.12 16:51close151311.00114.197114.798114.078105.96184447.45
373322017.01.12 17:08sell151321.00113.872114.352113.632
373332017.01.12 20:21s/l151321.00114.352114.352113.632-419.76184027.69
373342017.01.12 20:30buy151331.00114.274113.794114.514
373352017.01.12 20:44close151331.00114.288113.794114.51412.25184039.94
373362017.01.12 20:44sell151341.00114.285114.765114.045
373372017.01.12 22:08s/l151341.00114.765114.765114.045-418.24183621.70
373382017.01.12 22:18sell151351.00114.639115.119114.399
373392017.01.13 00:29close151351.00114.633115.119114.3991.39183623.09
373402017.01.13 00:29buy151361.00114.639114.159114.879
373412017.01.13 01:31close151361.00114.760114.159114.879105.44183728.53
373422017.01.13 02:05buy151371.00114.660114.180114.900
373432017.01.13 02:07modify151371.00114.660114.7600.000
373442017.01.13 02:07modify151371.00114.660114.8100.000
373452017.01.13 02:09close151371.00114.832114.8100.000149.78183878.31
373462017.01.13 02:09sell151381.00114.829115.309114.589
373472017.01.13 08:10close151381.00114.828115.309114.5890.87183879.18
373482017.01.13 08:27sell151391.00114.809115.289114.569
373492017.01.13 08:49close151391.00114.773115.289114.56931.37183910.55
373502017.01.13 08:49buy151401.00114.776114.296115.016
373512017.01.13 08:55close151401.00114.847114.296115.01661.82183972.37
373522017.01.13 08:55sell151411.00114.843115.323114.603
373532017.01.13 09:08modify151411.00114.843114.7430.000
373542017.01.13 09:18s/l151411.00114.743114.7430.00087.15184059.52
373552017.01.13 09:28sell151421.00114.658115.138114.418
373562017.01.13 10:09close151421.00114.537115.138114.418105.64184165.16
373572017.01.13 11:07sell151431.00114.782115.262114.542
373582017.01.13 11:19modify151431.00114.782114.6820.000
373592017.01.13 11:21modify151431.00114.782114.6320.000
373602017.01.13 11:25s/l151431.00114.632114.6320.000130.85184296.01
373612017.01.13 11:53sell151441.00114.570115.050114.330
373622017.01.13 14:50close151441.00114.448115.050114.330106.60184402.61
373632017.01.13 14:50sell151451.00114.440114.920114.200
373642017.01.13 15:20modify151451.00114.440114.3400.000
373652017.01.13 15:22s/l151451.00114.340114.3400.00087.46184490.07
373662017.01.13 15:30sell151461.00114.282114.762114.042
373672017.01.13 15:33s/l151461.00114.762114.762114.042-418.26184071.81
373682017.01.13 15:33buy151471.00114.762114.282115.002
373692017.01.13 15:34modify151471.00114.762114.8620.000
373702017.01.13 15:35s/l151471.00114.862114.8620.00087.06184158.87
373712017.01.13 15:35sell151481.00114.845115.325114.605
373722017.01.13 15:40modify151481.00114.845114.7450.000
373732017.01.13 15:42modify151481.00114.845114.6950.000
373742017.01.13 15:43modify151481.00114.845114.6450.000
373752017.01.13 15:44modify151481.00114.845114.5950.000
373762017.01.13 15:44s/l151481.00114.595114.5950.000218.16184377.03
373772017.01.13 15:48buy151491.00114.666114.186114.906
373782017.01.13 16:00modify151491.00114.666114.7660.000
373792017.01.13 16:01s/l151491.00114.766114.7660.00087.13184464.16
373802017.01.13 16:14sell151501.00114.949115.429114.709
373812017.01.13 17:00s/l151501.00115.429115.429114.709-415.83184048.33
373822017.01.13 17:06buy151511.00115.295114.815115.535
373832017.01.13 19:15s/l151511.00114.815114.815115.535-418.07183630.26
373842017.01.13 19:15sell151521.00114.814115.294114.574
373852017.01.13 19:32modify151521.00114.814114.7140.000
373862017.01.13 19:35close151521.00114.690114.7140.000108.12183738.38
373872017.01.13 19:35buy151531.00114.695114.215114.935
373882017.01.13 19:59close151531.00114.756114.215114.93553.16183791.54
373892017.01.13 19:59sell151541.00114.753115.233114.513
373902017.01.13 20:03close151541.00114.721115.233114.51327.89183819.43
373912017.01.13 20:12buy151551.00114.655114.175114.895
373922017.01.13 20:25close151551.00114.716114.175114.89553.17183872.60
373932017.01.13 20:33buy151561.00114.679114.199114.919
373942017.01.13 20:45close151561.00114.682114.199114.9192.62183875.22
373952017.01.13 20:45sell151571.00114.662115.142114.422
373962017.01.13 21:05modify151571.00114.662114.5620.000
373972017.01.13 21:06close151571.00114.536114.5620.000110.01183985.23
373982017.01.13 21:06buy151581.00114.539114.059114.779
373992017.01.13 22:48close151581.00114.609114.059114.77961.08184046.31
374002017.01.13 22:48sell151591.00114.610115.090114.370
374012017.01.13 23:21close151591.00114.488115.090114.370106.56184152.87
374022017.01.16 00:01buy151601.00114.363113.883114.603
374032017.01.16 00:14close151601.00114.379113.883114.60313.99184166.86
374042017.01.16 00:14sell151611.00114.382114.862114.142
374052017.01.16 01:10close151611.00114.260114.862114.142106.77184273.63
374062017.01.16 01:13sell151621.00114.228114.708113.988
374072017.01.16 01:37close151621.00114.157114.708113.98862.20184335.83
374082017.01.16 01:37buy151631.00114.161113.681114.401
374092017.01.16 01:51close151631.00114.185113.681114.40121.02184356.85
374102017.01.16 01:51sell151641.00114.169114.649113.929
374112017.01.16 04:32close151641.00114.048114.649113.929106.10184462.95
374122017.01.16 04:33buy151651.00114.037113.557114.277
374132017.01.16 05:24close151651.00114.159113.557114.277106.87184569.82
374142017.01.16 05:35buy151661.00114.150113.670114.390
374152017.01.16 06:41close151661.00114.271113.670114.390105.89184675.71
374162017.01.16 08:00sell151671.00113.984114.464113.744
374172017.01.16 08:37close151671.00113.863114.464113.744106.27184781.98
374182017.01.16 08:38sell151681.00113.834114.314113.594
374192017.01.16 08:39modify151681.00113.834113.7340.000
374202017.01.16 08:39modify151681.00113.834113.6840.000
374212017.01.16 08:39s/l151681.00113.684113.6840.000131.94184913.92
374222017.01.16 08:47buy151691.00113.796113.316114.036
374232017.01.16 09:08close151691.00113.824113.316114.03624.60184938.52
374242017.01.16 09:08sell151701.00113.821114.301113.581
374252017.01.16 11:03s/l151701.00114.301114.301113.581-419.94184518.58
374262017.01.16 11:29buy151711.00114.252113.772114.492
374272017.01.16 11:41close151711.00114.255113.772114.4922.63184521.21
374282017.01.16 11:41sell151721.00114.252114.732114.012
374292017.01.16 12:11close151721.00114.116114.732114.012119.18184640.39
374302017.01.16 12:32sell151731.00114.145114.625113.905
374312017.01.16 13:39close151731.00114.143114.625113.9051.75184642.14
374322017.01.16 13:39buy151741.00114.146113.666114.386
374332017.01.16 14:47close151741.00114.158113.666114.38610.51184652.65
374342017.01.16 14:47sell151751.00114.155114.635113.915
374352017.01.16 15:13close151751.00114.123114.635113.91528.04184680.69
374362017.01.16 15:13buy151761.00114.127113.647114.367
374372017.01.16 18:13close151761.00114.151113.647114.36721.02184701.71
374382017.01.16 18:13sell151771.00114.152114.632113.912
374392017.01.16 18:35modify151771.00114.152114.0520.000
374402017.01.16 18:41s/l151771.00114.052114.0520.00087.68184789.39
374412017.01.16 19:10sell151781.00114.121114.601113.881
374422017.01.16 21:46close151781.00114.108114.601113.88111.39184800.78
374432017.01.16 21:46buy151791.00114.115113.635114.355
374442017.01.16 22:47close151791.00114.166113.635114.35544.67184845.45
374452017.01.16 22:47sell151801.00114.161114.641113.921
374462017.01.16 23:00close151801.00114.147114.641113.92112.26184857.71
374472017.01.16 23:00buy151811.00114.154113.674114.394
374482017.01.17 02:00close151811.00114.155113.674114.394-1.59184856.12
374492017.01.17 02:00sell151821.00114.133114.613113.893
374502017.01.17 02:10modify151821.00114.133114.0330.000
374512017.01.17 02:13modify151821.00114.133113.9830.000
374522017.01.17 02:15modify151821.00114.133113.9330.000
374532017.01.17 02:17s/l151821.00113.933113.9330.000175.54185031.66
374542017.01.17 02:17sell151831.00113.909114.389113.669
374552017.01.17 06:14close151831.00113.907114.389113.6691.76185033.42
374562017.01.17 06:19sell151841.00113.874114.354113.634
374572017.01.17 07:08close151841.00113.752114.354113.634107.25185140.67
374582017.01.17 07:41sell151851.00113.571114.051113.331
374592017.01.17 07:58modify151851.00113.571113.4710.000
374602017.01.17 08:00modify151851.00113.571113.4210.000
374612017.01.17 08:00s/l151851.00113.421113.4210.000132.25185272.92
374622017.01.17 08:28buy151861.00113.447112.967113.687
374632017.01.17 13:11s/l151861.00112.967112.967113.687-424.90184848.02
374642017.01.17 13:16sell151871.00112.874113.354112.634
374652017.01.17 13:47close151871.00112.751113.354112.634109.09184957.11
374662017.01.17 13:47sell151881.00112.743113.223112.503
374672017.01.17 13:53s/l151881.00113.223113.223112.503-423.94184533.17
374682017.01.17 13:53buy151891.00113.223112.743113.463
374692017.01.17 14:22modify151891.00113.223113.3230.000
374702017.01.17 14:23s/l151891.00113.323113.3230.00088.24184621.41
374712017.01.17 14:26sell151901.00113.314113.794113.074
374722017.01.17 14:38modify151901.00113.314113.2140.000
374732017.01.17 14:39close151901.00113.171113.2140.000126.36184747.77
374742017.01.17 14:39buy151911.00113.175112.695113.415
374752017.01.17 14:42modify151911.00113.175113.2750.000
374762017.01.17 14:44modify151911.00113.175113.3250.000
374772017.01.17 14:47close151911.00113.330113.3250.000136.77184884.54
374782017.01.17 14:47sell151921.00113.326113.806113.086
374792017.01.17 15:56close151921.00113.204113.806113.086107.77184992.31
374802017.01.17 16:03sell151931.00112.952113.432112.712
374812017.01.17 18:13close151931.00112.831113.432112.712107.24185099.55
374822017.01.17 18:17sell151941.00112.821113.301112.581
374832017.01.17 18:42close151941.00112.780113.301112.58136.35185135.90
374842017.01.17 18:42buy151951.00112.783112.303113.023
374852017.01.17 18:54modify151951.00112.783112.8830.000
374862017.01.17 19:04modify151951.00112.783112.9330.000
374872017.01.17 19:10s/l151951.00112.933112.9330.000132.82185268.72
374882017.01.17 19:28sell151961.00112.961113.441112.721
374892017.01.17 20:00close151961.00112.941113.441112.72117.71185286.43
374902017.01.17 20:53sell151971.00112.980113.460112.740
374912017.01.17 21:04modify151971.00112.980112.8800.000
374922017.01.17 21:09s/l151971.00112.880112.8800.00088.59185375.02
374932017.01.17 21:28sell151981.00112.720113.200112.480
374942017.01.17 21:31close151981.00112.647113.200112.48064.80185439.82
374952017.01.17 21:31buy151991.00112.650112.170112.890
374962017.01.17 21:45close151991.00112.660112.170112.8908.88185448.70
374972017.01.17 21:45sell152001.00112.655113.135112.415
374982017.01.18 02:59close152001.00112.654113.135112.415-2.95185445.74
374992017.01.18 03:16buy152011.00112.805112.325113.045
375002017.01.18 03:24modify152011.00112.805112.9050.000
375012017.01.18 03:26s/l152011.00112.905112.9050.00088.57185534.31
375022017.01.18 03:45buy152021.00112.993112.513113.233
375032017.01.18 04:23close152021.00113.114112.513113.233106.97185641.28
375042017.01.18 04:34buy152031.00113.098112.618113.338
375052017.01.18 07:18close152031.00113.220112.618113.338107.75185749.03
375062017.01.18 07:22buy152041.00113.233112.753113.473
375072017.01.18 08:11close152041.00113.246112.753113.47311.48185760.51
375082017.01.18 08:11sell152051.00113.243113.723113.003
375092017.01.18 08:38close152051.00113.235113.723113.0037.06185767.57
375102017.01.18 08:49sell152061.00113.272113.752113.032
375112017.01.18 10:19close152061.00113.151113.752113.032106.94185874.51
375122017.01.18 10:34buy152071.00113.138112.658113.378
375132017.01.18 10:57modify152071.00113.138113.2380.000
375142017.01.18 10:59modify152071.00113.138113.2880.000
375152017.01.18 11:00s/l152071.00113.288113.2880.000132.40186006.91
375162017.01.18 12:17sell152081.00113.194113.674112.954
375172017.01.18 17:45close152081.00113.194113.674112.9540.00186006.91
375182017.01.18 17:55sell152091.00113.215113.695112.975
375192017.01.18 21:56s/l152091.00113.695113.695112.975-422.18185584.73
375202017.01.18 21:59sell152101.00113.593114.073113.353
375212017.01.18 22:08s/l152101.00114.073114.073113.353-420.78185163.95
375222017.01.18 22:08buy152111.00114.088113.608114.328
375232017.01.18 22:26modify152111.00114.088114.1880.000
375242017.01.18 22:26modify152111.00114.088114.2380.000
375252017.01.18 22:28modify152111.00114.088114.2880.000
375262017.01.18 22:29s/l152111.00114.288114.2880.000174.99185338.94
375272017.01.18 22:36buy152121.00114.276113.796114.516
375282017.01.18 23:02modify152121.00114.276114.3760.000
375292017.01.18 23:07modify152121.00114.276114.4260.000
375302017.01.18 23:08modify152121.00114.276114.4760.000
375312017.01.18 23:08modify152121.00114.276114.5260.000
375322017.01.18 23:09close152121.00114.553114.5260.000241.81185580.75
375332017.01.18 23:09sell152131.00114.548115.028114.308
375342017.01.18 23:31close152131.00114.442115.028114.30892.62185673.37
375352017.01.18 23:31buy152141.00114.447113.967114.687
375362017.01.18 23:37modify152141.00114.447114.5470.000
375372017.01.18 23:39modify152141.00114.447114.5970.000
375382017.01.18 23:42modify152141.00114.447114.6470.000
375392017.01.18 23:42modify152141.00114.447114.6970.000
375402017.01.18 23:44s/l152141.00114.697114.6970.000217.97185891.34
375412017.01.18 23:44sell152151.00114.675115.155114.435
375422017.01.18 23:49close152151.00114.650115.155114.43521.81185913.15
375432017.01.18 23:49buy152161.00114.656114.176114.896
375442017.01.19 01:49close152161.00114.778114.176114.89698.87186012.03
375452017.01.19 02:02sell152171.00114.627115.107114.387
375462017.01.19 05:03close152171.00114.625115.107114.3871.74186013.77
375472017.01.19 05:05sell152181.00114.617115.097114.377
375482017.01.19 05:27close152181.00114.610115.097114.3776.11186019.88
375492017.01.19 06:24sell152191.00114.473114.953114.233
375502017.01.19 09:37s/l152191.00114.953114.953114.233-417.56185602.32
375512017.01.19 09:52buy152201.00114.836114.356115.076
375522017.01.19 15:32close152201.00114.839114.356115.0762.61185604.93
375532017.01.19 15:32buy152211.00114.847114.367115.087
375542017.01.19 15:33modify152211.00114.847114.9470.000
375552017.01.19 15:34modify152211.00114.847114.9970.000
375562017.01.19 15:35s/l152211.00114.997114.9970.000130.44185735.37
375572017.01.19 15:35sell152221.00114.931115.411114.691
375582017.01.19 15:50modify152221.00114.931114.8310.000
375592017.01.19 15:50modify152221.00114.931114.7810.000
375602017.01.19 15:50modify152221.00114.931114.7310.000
375612017.01.19 15:50s/l152221.00114.731114.7310.000174.30185909.67
375622017.01.19 15:51buy152231.00114.817114.337115.057
375632017.01.19 15:55close152231.00114.846114.337115.05725.25185934.92
375642017.01.19 15:55sell152241.00114.843115.323114.603
375652017.01.19 16:52s/l152241.00115.323115.323114.603-416.22185518.70
375662017.01.19 17:01sell152251.00115.363115.843115.123
375672017.01.19 17:21close152251.00115.284115.843115.12368.53185587.23
375682017.01.19 17:21buy152261.00115.286114.806115.526
375692017.01.19 17:55close152261.00115.409114.806115.526106.58185693.81
375702017.01.19 17:55buy152271.00115.418114.938115.658
375712017.01.19 19:33close152271.00115.539114.938115.658104.73185798.54
375722017.01.19 20:00buy152281.00115.417114.937115.657
375732017.01.19 21:38s/l152281.00114.937114.937115.657-417.62185380.92
375742017.01.19 21:40sell152291.00114.886115.366114.646
375752017.01.19 22:03modify152291.00114.886114.7860.000
375762017.01.19 22:05s/l152291.00114.786114.7860.00087.12185468.04
375772017.01.19 22:08sell152301.00114.710115.190114.470
375782017.01.20 03:24close152301.00114.709115.190114.470-2.97185465.07
375792017.01.20 04:49buy152311.00114.701114.221114.941
375802017.01.20 07:39close152311.00114.822114.221114.941105.38185570.45
375812017.01.20 08:31buy152321.00114.687114.207114.927
375822017.01.20 08:40close152321.00114.707114.207114.92717.44185587.89
375832017.01.20 08:40sell152331.00114.704115.184114.464
375842017.01.20 09:06close152331.00114.597115.184114.46493.37185681.26
375852017.01.20 09:06buy152341.00114.600114.120114.840
375862017.01.20 09:38close152341.00114.721114.120114.840105.47185786.73
375872017.01.20 10:11sell152351.00114.713115.193114.473
375882017.01.20 12:12s/l152351.00115.193115.193114.473-416.69185370.04
375892017.01.20 13:07buy152361.00115.217114.737115.457
375902017.01.20 13:31modify152361.00115.217115.3170.000
375912017.01.20 13:36s/l152361.00115.317115.3170.00086.72185456.76
375922017.01.20 14:06sell152371.00115.267115.747115.027
375932017.01.20 14:34modify152371.00115.267115.1670.000
375942017.01.20 14:36modify152371.00115.267115.1170.000
375952017.01.20 14:41close152371.00115.077115.1170.000165.11185621.87
375962017.01.20 15:00sell152381.00115.213115.693114.973
375972017.01.20 15:25modify152381.00115.213115.1130.000
375982017.01.20 15:27modify152381.00115.213115.0630.000
375992017.01.20 15:32modify152381.00115.213115.0130.000
376002017.01.20 15:39modify152381.00115.213114.9630.000
376012017.01.20 15:41s/l152381.00114.963114.9630.000217.46185839.33
376022017.01.20 15:50sell152391.00114.940115.420114.700
376032017.01.20 17:20close152391.00114.819115.420114.700105.38185944.71
376042017.01.20 17:57buy152401.00114.949114.469115.189
376052017.01.20 18:07modify152401.00114.949115.0490.000
376062017.01.20 18:14modify152401.00114.949115.0990.000
376072017.01.20 18:16modify152401.00114.949115.1490.000
376082017.01.20 18:17modify152401.00114.949115.1990.000
376092017.01.20 18:18s/l152401.00115.199115.1990.000217.02186161.73
376102017.01.20 18:23sell152411.00115.061115.541114.821
376112017.01.20 19:04close152411.00114.932115.541114.821112.24186273.97
376122017.01.20 19:04sell152421.00114.919115.399114.679
376132017.01.20 19:05modify152421.00114.919114.8190.000
376142017.01.20 19:05modify152421.00114.919114.7690.000
376152017.01.20 19:05modify152421.00114.919114.7190.000
376162017.01.20 19:05s/l152421.00114.719114.7190.000174.33186448.30
376172017.01.20 19:05buy152431.00114.846114.366115.086
376182017.01.20 19:18modify152431.00114.846114.9460.000
376192017.01.20 19:18s/l152431.00114.946114.9460.00087.00186535.30
376202017.01.20 19:19buy152441.00114.950114.470115.190
376212017.01.20 19:19modify152441.00114.950115.0500.000
376222017.01.20 19:20s/l152441.00115.050115.0500.00086.92186622.22
376232017.01.20 19:20sell152451.00115.006115.486114.766
376242017.01.20 19:26modify152451.00115.006114.9060.000
376252017.01.20 19:27s/l152451.00114.906114.9060.00087.03186709.25
376262017.01.20 19:28sell152461.00114.881115.361114.641
376272017.01.20 19:29modify152461.00114.881114.7810.000
376282017.01.20 19:29modify152461.00114.881114.7310.000
376292017.01.20 19:30s/l152461.00114.731114.7310.000130.74186839.99
376302017.01.20 19:31sell152471.00114.661115.141114.421
376312017.01.20 21:11close152471.00114.539115.141114.421106.51186946.50
376322017.01.20 21:20sell152481.00114.385114.865114.145
376332017.01.20 21:58close152481.00114.263114.865114.145106.77187053.27
376342017.01.20 21:59buy152491.00114.299113.819114.539
376352017.01.20 22:05modify152491.00114.299114.3990.000
376362017.01.20 22:08modify152491.00114.299114.4490.000
376372017.01.20 22:22modify152491.00114.299114.4990.000
376382017.01.20 22:33modify152491.00114.299114.5490.000
376392017.01.20 22:36s/l152491.00114.549114.5490.000218.25187271.52
376402017.01.20 23:08buy152501.00114.527114.047114.767
376412017.01.23 01:23s/l152501.00114.047114.047114.767-423.35186848.17
376422017.01.23 01:23sell152511.00114.063114.543113.823
376432017.01.23 01:23modify152511.00114.063113.9630.000
376442017.01.23 01:23modify152511.00114.063113.9130.000
376452017.01.23 01:23s/l152511.00113.913113.9130.000131.68186979.85
376462017.01.23 01:26sell152521.00113.982114.462113.742
376472017.01.23 01:44modify152521.00113.982113.8820.000
376482017.01.23 01:44s/l152521.00113.882113.8820.00087.81187067.66
376492017.01.23 01:48sell152531.00113.797114.277113.557
376502017.01.23 03:38close152531.00113.676114.277113.557106.44187174.10
376512017.01.23 04:02sell152541.00113.567114.047113.327
376522017.01.23 04:38close152541.00113.561114.047113.3275.28187179.38
376532017.01.23 04:38buy152551.00113.564113.084113.804
376542017.01.23 06:51close152551.00113.686113.084113.804107.31187286.69
376552017.01.23 07:18buy152561.00113.667113.187113.907
376562017.01.23 08:41s/l152561.00113.187113.187113.907-424.08186862.61
376572017.01.23 08:47buy152571.00113.247112.767113.487
376582017.01.23 08:55close152571.00113.296112.767113.48743.25186905.86
376592017.01.23 09:10sell152581.00113.208113.688112.968
376602017.01.23 11:09s/l152581.00113.688113.688112.968-422.21186483.65
376612017.01.23 11:28buy152591.00113.664113.184113.904
376622017.01.23 16:14close152591.00113.665113.184113.9040.88186484.53
376632017.01.23 16:15sell152601.00113.617114.097113.377
376642017.01.23 17:16close152601.00113.495114.097113.377107.49186592.02
376652017.01.23 17:17sell152611.00113.423113.903113.183
376662017.01.23 17:23modify152611.00113.423113.3230.000
376672017.01.23 17:24s/l152611.00113.323113.3230.00088.24186680.26
376682017.01.23 17:34sell152621.00113.078113.558112.838
376692017.01.23 18:35close152621.00112.957113.558112.838107.12186787.38
376702017.01.23 18:35sell152631.00112.949113.429112.709
376712017.01.23 18:48modify152631.00112.949112.8490.000
376722017.01.23 18:50modify152631.00112.949112.7990.000
376732017.01.23 18:51s/l152631.00112.799112.7990.000132.98186920.36
376742017.01.23 19:07buy152641.00112.932112.452113.172
376752017.01.23 19:35modify152641.00112.932113.0320.000
376762017.01.23 19:42modify152641.00112.932113.0820.000
376772017.01.23 19:44s/l152641.00113.082113.0820.000132.65187053.01
376782017.01.23 19:55buy152651.00113.045112.565113.285
376792017.01.23 20:34close152651.00113.167112.565113.285107.81187160.82
376802017.01.23 22:50sell152661.00113.075113.555112.835
376812017.01.23 23:32close152661.00112.954113.555112.835107.12187267.94
376822017.01.23 23:32sell152671.00112.945113.425112.705
376832017.01.23 23:34modify152671.00112.945112.8450.000
376842017.01.23 23:34modify152671.00112.945112.7950.000
376852017.01.23 23:35close152671.00112.753112.7950.000170.28187438.22
376862017.01.23 23:35buy152681.00112.756112.276112.996
376872017.01.24 02:02close152681.00112.877112.276112.996104.73187542.94
376882017.01.24 02:45sell152691.00112.795113.275112.555
376892017.01.24 05:23close152691.00112.673113.275112.555108.28187651.22
376902017.01.24 05:23sell152701.00112.664113.144112.424
376912017.01.24 05:38close152701.00112.618113.144112.42440.85187692.07
376922017.01.24 05:38buy152711.00112.621112.141112.861
376932017.01.24 06:08close152711.00112.748112.141112.861112.64187804.71
376942017.01.24 06:59buy152721.00112.942112.462113.182
376952017.01.24 08:33close152721.00113.065112.462113.182108.79187913.50
376962017.01.24 08:42buy152731.00113.055112.575113.295
376972017.01.24 08:54modify152731.00113.055113.1550.000
376982017.01.24 08:55s/l152731.00113.155113.1550.00088.37188001.87
376992017.01.24 08:57buy152741.00113.185112.705113.425
377002017.01.24 09:56close152741.00113.307112.705113.425107.67188109.54
377012017.01.24 09:56buy152751.00113.316112.836113.556
377022017.01.24 12:51close152751.00113.438112.836113.556107.55188217.09
377032017.01.24 12:51buy152761.00113.452112.972113.692
377042017.01.24 17:01s/l152761.00112.972112.972113.692-424.88187792.21
377052017.01.24 17:24buy152771.00113.264112.784113.504
377062017.01.24 18:30close152771.00113.385112.784113.504106.72187898.93
377072017.01.24 18:32buy152781.00113.436112.956113.676
377082017.01.24 18:41close152781.00113.457112.956113.67618.51187917.44
377092017.01.24 18:50buy152791.00113.509113.029113.749
377102017.01.24 19:11close152791.00113.554113.029113.74939.63187957.07
377112017.01.24 19:11sell152801.00113.550114.030113.310
377122017.01.25 03:35close152801.00113.548114.030113.310-2.08187954.99
377132017.01.25 04:01sell152811.00113.579114.059113.339
377142017.01.25 04:19modify152811.00113.579113.4790.000
377152017.01.25 04:20modify152811.00113.579113.4290.000
377162017.01.25 04:21s/l152811.00113.429113.4290.000132.24188087.23
377172017.01.25 05:02sell152821.00113.451113.931113.211
377182017.01.25 09:44close152821.00113.449113.931113.2111.76188088.99
377192017.01.25 09:49sell152831.00113.497113.977113.257
377202017.01.25 13:08close152831.00113.496113.977113.2570.88188089.87
377212017.01.25 13:45buy152841.00113.613113.133113.853
377222017.01.25 14:22s/l152841.00113.133113.133113.853-424.28187665.59
377232017.01.25 14:22sell152851.00113.118113.598112.878
377242017.01.25 15:40s/l152851.00113.598113.598112.878-422.54187243.05
377252017.01.25 16:01buy152861.00113.514113.034113.754
377262017.01.25 16:11modify152861.00113.514113.6140.000
377272017.01.25 16:13modify152861.00113.514113.6640.000
377282017.01.25 16:21modify152861.00113.514113.7140.000
377292017.01.25 16:22modify152861.00113.514113.7640.000
377302017.01.25 16:30s/l152861.00113.764113.7640.000219.76187462.81
377312017.01.25 16:32buy152871.00113.813113.333114.053
377322017.01.25 16:36close152871.00113.841113.333114.05324.60187487.41
377332017.01.25 16:40sell152881.00113.775114.255113.535
377342017.01.25 17:09modify152881.00113.775113.6750.000
377352017.01.25 17:11s/l152881.00113.675113.6750.00087.97187575.38
377362017.01.25 17:27sell152891.00113.648114.128113.408
377372017.01.25 17:30modify152891.00113.648113.5480.000
377382017.01.25 17:31s/l152891.00113.548113.5480.00088.07187663.45
377392017.01.25 17:33buy152901.00113.533113.053113.773
377402017.01.25 18:00modify152901.00113.533113.6330.000
377412017.01.25 18:00s/l152901.00113.633113.6330.00088.00187751.45
377422017.01.25 19:43sell152911.00113.750114.230113.510
377432017.01.25 19:57close152911.00113.687114.230113.51055.42187806.87
377442017.01.25 19:57buy152921.00113.686113.206113.926
377452017.01.25 20:13close152921.00113.772113.206113.92675.59187882.46
377462017.01.25 20:13sell152931.00113.769114.249113.529
377472017.01.25 20:20modify152931.00113.769113.6690.000
377482017.01.25 20:26s/l152931.00113.669113.6690.00087.97187970.43
377492017.01.25 21:04sell152941.00113.746114.226113.506
377502017.01.25 21:53close152941.00113.623114.226113.506108.25188078.68
377512017.01.25 21:53sell152951.00113.610114.090113.370
377522017.01.25 22:17modify152951.00113.610113.5100.000
377532017.01.25 22:18modify152951.00113.610113.4600.000
377542017.01.25 22:18modify152951.00113.610113.4100.000
377552017.01.25 22:19modify152951.00113.610113.3600.000
377562017.01.25 22:22close152951.00113.328113.3600.000248.84188327.52
377572017.01.25 22:22buy152961.00113.331112.851113.571
377582017.01.25 22:28close152961.00113.337112.851113.5715.29188332.81
377592017.01.25 22:28sell152971.00113.332113.812113.092
377602017.01.25 22:58close152971.00113.211113.812113.092106.88188439.69
377612017.01.25 23:04buy152981.00113.238112.758113.478
377622017.01.26 00:05close152981.00113.243112.758113.478-3.00188436.70
377632017.01.26 00:16buy152991.00113.325112.845113.565
377642017.01.26 01:10close152991.00113.364112.845113.56534.40188471.10
377652017.01.26 01:14buy153001.00113.411112.931113.651
377662017.01.26 04:17close153001.00113.413112.931113.6511.76188472.86
377672017.01.26 04:36buy153011.00113.393112.913113.633
377682017.01.26 07:47close153011.00113.394112.913113.6330.88188473.74
377692017.01.26 08:08buy153021.00113.379112.899113.619
377702017.01.26 08:11modify153021.00113.379113.4790.000
377712017.01.26 08:20modify153021.00113.379113.5290.000
377722017.01.26 08:36modify153021.00113.379113.5790.000
377732017.01.26 08:58s/l153021.00113.579113.5790.000176.09188649.83
377742017.01.26 09:05buy153031.00113.588113.108113.828
377752017.01.26 09:41close153031.00113.710113.108113.828107.29188757.12
377762017.01.26 09:41buy153041.00113.719113.239113.959
377772017.01.26 11:42close153041.00113.841113.239113.959107.17188864.29
377782017.01.26 11:50buy153051.00113.943113.463114.183
377792017.01.26 11:51modify153051.00113.943114.0430.000
377802017.01.26 11:52s/l153051.00114.043114.0430.00087.69188951.98
377812017.01.26 11:53buy153061.00114.132113.652114.372
377822017.01.26 12:07close153061.00114.141113.652114.3727.88188959.86
377832017.01.26 12:07sell153071.00114.138114.618113.898
377842017.01.26 15:48close153071.00114.138114.618113.8980.00188959.86
377852017.01.26 15:48sell153081.00114.127114.607113.887
377862017.01.26 17:31s/l153081.00114.607114.607113.887-418.82188541.04
377872017.01.26 17:31buy153091.00114.607114.127114.847
377882017.01.26 17:36close153091.00114.642114.127114.84730.53188571.57
377892017.01.26 17:36sell153101.00114.639115.119114.399
377902017.01.26 20:01close153101.00114.517115.119114.399106.53188678.10
377912017.01.26 20:01sell153111.00114.477114.957114.237
377922017.01.26 20:48close153111.00114.356114.957114.237105.81188783.91
377932017.01.26 20:56sell153121.00114.288114.768114.048
377942017.01.27 03:12s/l153121.00114.768114.768114.048-422.08188361.83
377952017.01.27 03:14buy153131.00114.797114.317115.037
377962017.01.27 03:23modify153131.00114.797114.8970.000
377972017.01.27 03:25modify153131.00114.797114.9470.000
377982017.01.27 03:26s/l153131.00114.947114.9470.000130.50188492.33
377992017.01.27 03:26sell153141.00114.939115.419114.699
378002017.01.27 03:57close153141.00114.816115.419114.699107.13188599.46
378012017.01.27 04:17sell153151.00114.853115.333114.613
378022017.01.27 15:30close153151.00114.848115.333114.6134.35188603.81
378032017.01.27 15:30sell153161.00114.837115.317114.597
378042017.01.27 15:46s/l153161.00115.317115.317114.597-416.24188187.57
378052017.01.27 16:00sell153171.00115.057115.537114.817
378062017.01.27 16:10modify153171.00115.057114.9570.000
378072017.01.27 16:11s/l153171.00114.957114.9570.00086.99188274.56
378082017.01.27 16:21sell153181.00114.922115.402114.682
378092017.01.30 00:00close153181.00114.728115.402114.682165.26188439.82
378102017.01.30 00:04sell153191.00114.765115.245114.525
378112017.01.30 01:32close153191.00114.704115.245114.52553.18188493.00
378122017.01.30 01:32buy153201.00114.707114.227114.947
378132017.01.30 09:29close153201.00114.708114.227114.9470.87188493.87
378142017.01.30 10:06buy153211.00114.892114.412115.132
378152017.01.30 15:23s/l153211.00114.412114.412115.132-419.54188074.33
378162017.01.30 15:30sell153221.00114.382114.862114.142
378172017.01.30 16:44close153221.00114.260114.862114.142106.77188181.10
378182017.01.30 17:15sell153231.00114.085114.565113.845
378192017.01.30 17:37modify153231.00114.085113.9850.000
378202017.01.30 17:38modify153231.00114.085113.9350.000
378212017.01.30 17:40modify153231.00114.085113.8850.000
378222017.01.30 17:43s/l153231.00113.885113.8850.000175.62188356.72
378232017.01.30 17:50sell153241.00113.755114.235113.515
378242017.01.30 19:23close153241.00113.634114.235113.515106.48188463.20
378252017.01.30 19:46sell153251.00113.445113.925113.205
378262017.01.31 05:02close153251.00113.444113.925113.205-2.96188460.23
378272017.01.31 05:15sell153261.00113.279113.759113.039
378282017.01.31 10:36s/l153261.00113.759113.759113.039-421.94188038.29
378292017.01.31 13:16buy153271.00113.821113.341114.061
378302017.01.31 13:29close153271.00113.856113.341114.06130.74188069.03
378312017.01.31 13:29sell153281.00113.852114.332113.612
378322017.01.31 13:48modify153281.00113.852113.7520.000
378332017.01.31 13:50modify153281.00113.852113.7020.000
378342017.01.31 13:54modify153281.00113.852113.6520.000
378352017.01.31 13:59modify153281.00113.852113.6020.000
378362017.01.31 13:59modify153281.00113.852113.5520.000
378372017.01.31 14:01modify153281.00113.852113.5020.000
378382017.01.31 14:02modify153281.00113.852113.4520.000
378392017.01.31 14:02s/l153281.00113.452113.4520.000352.57188421.60
378402017.01.31 14:17sell153291.00113.439113.919113.199
378412017.01.31 14:22close153291.00113.398113.919113.19936.16188457.76
378422017.01.31 14:22buy153301.00113.402112.922113.642
378432017.01.31 16:28s/l153301.00112.922112.922113.642-425.08188032.68
378442017.01.31 16:28sell153311.00112.920113.400112.680
378452017.01.31 16:29modify153311.00112.920112.8200.000
378462017.01.31 16:29s/l153311.00112.820112.8200.00088.61188121.29
378472017.01.31 16:30sell153321.00112.791113.271112.551
378482017.01.31 16:35modify153321.00112.791112.6910.000
378492017.01.31 16:37s/l153321.00112.691112.6910.00088.74188210.03
378502017.01.31 16:37buy153331.00112.704112.224112.944
378512017.01.31 17:01s/l153331.00112.224112.224112.944-427.72187782.31
378522017.01.31 17:01sell153341.00112.201112.681111.961
378532017.01.31 17:03close153341.00112.145112.681111.96149.94187832.25
378542017.01.31 17:03buy153351.00112.148111.668112.388
378552017.01.31 17:06modify153351.00112.148112.2480.000
378562017.01.31 17:07s/l153351.00112.248112.2480.00089.09187921.34
378572017.01.31 17:13buy153361.00112.268111.788112.508
378582017.01.31 17:14modify153361.00112.268112.3680.000
378592017.01.31 17:15s/l153361.00112.368112.3680.00088.99188010.33
378602017.01.31 17:17buy153371.00112.365111.885112.605
378612017.01.31 17:57close153371.00112.489111.885112.605110.23188120.56
378622017.01.31 17:57buy153381.00112.500112.020112.740
378632017.01.31 17:57modify153381.00112.500112.6000.000
378642017.01.31 17:57s/l153381.00112.600112.6000.00088.82188209.38
378652017.01.31 17:58sell153391.00112.559113.039112.319
378662017.01.31 19:18s/l153391.00113.039113.039112.319-424.62187784.76
378672017.01.31 19:18buy153401.00113.042112.562113.282
378682017.01.31 19:22modify153401.00113.042113.1420.000
378692017.01.31 19:22modify153401.00113.042113.1920.000
378702017.01.31 19:23modify153401.00113.042113.2420.000
378712017.01.31 19:23s/l153401.00113.242113.2420.000176.61187961.37
378722017.01.31 19:30buy153411.00113.161112.681113.401
378732017.01.31 20:52s/l153411.00112.681112.681113.401-425.98187535.39
378742017.01.31 21:04sell153421.00112.641113.121112.401
378752017.01.31 21:23modify153421.00112.641112.5410.000
378762017.01.31 21:28s/l153421.00112.541112.5410.00088.86187624.25
378772017.01.31 21:36buy153431.00112.463111.983112.703
378782017.01.31 21:42modify153431.00112.463112.5630.000
378792017.01.31 21:43modify153431.00112.463112.6130.000
378802017.01.31 21:50modify153431.00112.463112.6630.000
378812017.01.31 21:50modify153431.00112.463112.7130.000
378822017.01.31 21:51close153431.00112.720112.7130.000228.00187852.25
378832017.01.31 21:51sell153441.00112.717113.197112.477
378842017.01.31 21:56close153441.00112.672113.197112.47739.94187892.19
378852017.01.31 21:56buy153451.00112.676112.196112.916
378862017.01.31 22:04close153451.00112.765112.196112.91678.93187971.12
378872017.01.31 22:04sell153461.00112.761113.241112.521
378882017.02.01 00:45close153461.00112.740113.241112.52114.79187985.91
378892017.02.01 00:45buy153471.00112.748112.268112.988
378902017.02.01 02:05close153471.00112.821112.268112.98864.70188050.61
378912017.02.01 02:05sell153481.00112.818113.298112.578
378922017.02.01 08:15s/l153481.00113.298113.298112.578-423.66187626.95
378932017.02.01 08:23sell153491.00113.275113.755113.035
378942017.02.01 11:38close153491.00113.274113.755113.0350.88187627.83
378952017.02.01 11:49sell153501.00113.238113.718112.998
378962017.02.01 15:21s/l153501.00113.718113.718112.998-422.10187205.73
378972017.02.01 15:31sell153511.00113.563114.043113.323
378982017.02.01 17:59close153511.00113.442114.043113.323106.66187312.39
378992017.02.01 18:03buy153521.00113.495113.015113.735
379002017.02.01 21:00close153521.00113.616113.015113.735106.50187418.89
379012017.02.01 21:00sell153531.00113.486113.966113.246
379022017.02.01 21:00modify153531.00113.486113.3860.000
379032017.02.01 21:00modify153531.00113.486113.3360.000
379042017.02.01 21:00modify153531.00113.486113.2860.000
379052017.02.01 21:00s/l153531.00113.286113.2860.000176.54187595.43
379062017.02.01 21:01buy153541.00113.287112.807113.527
379072017.02.01 21:12modify153541.00113.287113.3870.000
379082017.02.01 21:12s/l153541.00113.387113.3870.00088.20187683.63
379092017.02.01 21:15sell153551.00113.373113.853113.133
379102017.02.01 21:24modify153551.00113.373113.2730.000
379112017.02.01 21:26modify153551.00113.373113.2230.000
379122017.02.01 21:27modify153551.00113.373113.1730.000
379132017.02.01 21:27s/l153551.00113.173113.1730.000176.72187860.35
379142017.02.01 21:33buy153561.00113.021112.541113.261
379152017.02.01 22:25close153561.00113.142112.541113.261106.95187967.30
379162017.02.01 23:45buy153571.00113.279112.799113.519
379172017.02.02 05:30s/l153571.00112.799112.799113.519-432.96187534.35
379182017.02.02 06:16sell153581.00112.734113.214112.494
379192017.02.02 07:34close153581.00112.613113.214112.494107.45187641.80
379202017.02.02 08:30sell153591.00112.577113.057112.337
379212017.02.02 10:49close153591.00112.456113.057112.337107.60187749.40
379222017.02.02 10:49sell153601.00112.447112.927112.207
379232017.02.02 12:06close153601.00112.325112.927112.207108.61187858.01
379242017.02.02 12:06sell153611.00112.314112.794112.074
379252017.02.02 15:07close153611.00112.312112.794112.0741.78187859.79
379262017.02.02 15:36buy153621.00112.264111.784112.504
379272017.02.02 16:05modify153621.00112.264112.3640.000
379282017.02.02 16:06modify153621.00112.264112.4140.000
379292017.02.02 16:06s/l153621.00112.414112.4140.000133.44187993.23
379302017.02.02 16:15sell153631.00112.392112.872112.152
379312017.02.02 16:32modify153631.00112.392112.2920.000
379322017.02.02 16:34s/l153631.00112.292112.2920.00089.05188082.28
379332017.02.02 16:56sell153641.00112.269112.749112.029
379342017.02.02 19:38s/l153641.00112.749112.749112.029-425.72187656.56
379352017.02.02 19:42sell153651.00112.746113.226112.506
379362017.02.02 20:26close153651.00112.625113.226112.506107.44187764.00
379372017.02.02 20:27sell153661.00112.609113.089112.369
379382017.02.03 03:10s/l153661.00113.089113.089112.369-428.28187335.72
379392017.02.03 03:10buy153671.00113.092112.612113.332
379402017.02.03 03:17s/l153671.00112.612112.612113.332-426.24186909.48
379412017.02.03 03:19sell153681.00112.615113.095112.375
379422017.02.03 03:21close153681.00112.606113.095112.3757.99186917.47
379432017.02.03 03:21buy153691.00112.609112.129112.849
379442017.02.03 03:55close153691.00112.730112.129112.849107.34187024.81
379452017.02.03 04:17buy153701.00112.655112.175112.895
379462017.02.03 05:30close153701.00112.777112.175112.895108.18187132.99
379472017.02.03 05:30buy153711.00112.797112.317113.037
379482017.02.03 05:30modify153711.00112.797112.8970.000
379492017.02.03 05:30modify153711.00112.797112.9470.000
379502017.02.03 05:30modify153711.00112.797112.9970.000
379512017.02.03 05:30s/l153711.00112.997112.9970.000177.00187309.99
379522017.02.03 05:30buy153721.00113.027112.547113.267
379532017.02.03 05:37modify153721.00113.027113.1270.000
379542017.02.03 05:38s/l153721.00113.127113.1270.00088.40187398.39
379552017.02.03 05:44buy153731.00113.094112.614113.334
379562017.02.03 08:44close153731.00113.096112.614113.3341.77187400.16
379572017.02.03 08:45sell153741.00113.076113.556112.836
379582017.02.03 12:02close153741.00113.074113.556112.8361.77187401.93
379592017.02.03 15:14sell153751.00113.090113.570112.850
379602017.02.03 15:30modify153751.00113.090112.9900.000
379612017.02.03 15:30modify153751.00113.090112.9400.000
379622017.02.03 15:30modify153751.00113.090112.8900.000
379632017.02.03 15:30modify153751.00113.090112.8400.000
379642017.02.03 15:30modify153751.00113.090112.7900.000
379652017.02.03 15:30modify153751.00113.090112.7400.000
379662017.02.03 15:30modify153751.00113.090112.6900.000
379672017.02.03 15:30modify153751.00113.090112.6400.000
379682017.02.03 15:30s/l153751.00112.640112.6400.000399.50187801.43
379692017.02.03 15:30sell153761.00112.714113.194112.474
379702017.02.03 15:31close153761.00112.656113.194112.47451.48187852.91
379712017.02.03 15:31buy153771.00112.659112.179112.899
379722017.02.03 15:33modify153771.00112.659112.7590.000
379732017.02.03 15:33modify153771.00112.659112.8090.000
379742017.02.03 15:34close153771.00112.832112.8090.000153.33188006.24
379752017.02.03 15:34sell153781.00112.768113.248112.528
379762017.02.03 16:03modify153781.00112.768112.6680.000
379772017.02.03 16:04s/l153781.00112.668112.6680.00088.76188095.00
379782017.02.03 16:06sell153791.00112.566113.046112.326
379792017.02.03 17:20close153791.00112.445113.046112.326107.61188202.61
379802017.02.03 17:20sell153801.00112.409112.889112.169
379812017.02.03 17:55close153801.00112.393112.889112.16914.24188216.85
379822017.02.03 17:55buy153811.00112.396111.916112.636
379832017.02.03 18:14modify153811.00112.396112.4960.000
379842017.02.03 18:16s/l153811.00112.496112.4960.00088.89188305.74
379852017.02.03 18:20buy153821.00112.500112.020112.740
379862017.02.03 20:17close153821.00112.621112.020112.740107.44188413.18
379872017.02.03 20:36buy153831.00112.669112.189112.909
379882017.02.03 20:36modify153831.00112.669112.7690.000
379892017.02.03 20:36s/l153831.00112.769112.7690.00088.68188501.86
379902017.02.03 20:37buy153841.00112.807112.327113.047
379912017.02.03 20:44modify153841.00112.807112.9070.000
379922017.02.03 20:45s/l153841.00112.907112.9070.00088.57188590.43
379932017.02.03 20:56sell153851.00112.862113.342112.622
379942017.02.03 22:34close153851.00112.740113.342112.622108.21188698.64
379952017.02.03 22:43sell153861.00112.673113.153112.433
379962017.02.06 00:00close153861.00112.434113.153112.433208.73188907.37
379972017.02.06 00:00buy153871.00112.454111.974112.694
379982017.02.06 00:04close153871.00112.471111.974112.69415.12188922.49
379992017.02.06 00:32buy153881.00112.538112.058112.778
380002017.02.06 00:38close153881.00112.556112.058112.77815.99188938.48
380012017.02.06 00:38sell153891.00112.536113.016112.296
380022017.02.06 02:54close153891.00112.414113.016112.296108.53189047.01
380032017.02.06 02:54sell153901.00112.379112.859112.139
380042017.02.06 03:02modify153901.00112.379112.2790.000
380052017.02.06 03:04s/l153901.00112.279112.2790.00089.06189136.07
380062017.02.06 03:10sell153911.00112.308112.788112.068
380072017.02.06 03:17close153911.00112.302112.788112.0685.34189141.41
380082017.02.06 03:17buy153921.00112.305111.825112.545
380092017.02.06 03:55close153921.00112.426111.825112.545107.63189249.04
380102017.02.06 04:35buy153931.00112.424111.944112.664
380112017.02.06 06:48close153931.00112.546111.944112.664108.40189357.44
380122017.02.06 08:48buy153941.00112.589112.109112.829
380132017.02.06 08:59close153941.00112.606112.109112.82915.10189372.54
380142017.02.06 08:59sell153951.00112.603113.083112.363
380152017.02.06 11:59close153951.00112.560113.083112.36338.20189410.74
380162017.02.06 13:08sell153961.00112.451112.931112.211
380172017.02.06 14:42close153961.00112.329112.931112.211108.61189519.35
380182017.02.06 14:42sell153971.00112.320112.800112.080
380192017.02.06 14:51close153971.00112.311112.800112.0808.01189527.36
380202017.02.06 15:24buy153981.00112.155111.675112.395
380212017.02.06 16:05close153981.00112.276111.675112.395107.77189635.13
380222017.02.06 16:25sell153991.00112.279112.759112.039
380232017.02.06 19:30close153991.00112.278112.759112.0390.89189636.02
380242017.02.06 20:13sell154001.00112.056112.536111.816
380252017.02.06 20:38modify154001.00112.056111.9560.000
380262017.02.06 20:38modify154001.00112.056111.9060.000
380272017.02.06 20:38modify154001.00112.056111.8560.000
380282017.02.06 20:38modify154001.00112.056111.8060.000
380292017.02.06 20:38s/l154001.00111.806111.8060.000223.60189859.62
380302017.02.06 20:38sell154011.00111.753112.233111.513
380312017.02.06 21:34close154011.00111.632112.233111.513108.39189968.01
380322017.02.06 22:47sell154021.00111.663112.143111.423
380332017.02.07 02:32close154021.00111.661112.143111.423-2.05189965.95
380342017.02.07 02:34buy154031.00111.707111.227111.947
380352017.02.07 03:10close154031.00111.755111.227111.94742.95190008.90
380362017.02.07 04:51sell154041.00111.803112.283111.563
380372017.02.07 07:53close154041.00111.802112.283111.5630.89190009.79
380382017.02.07 08:39buy154051.00111.858111.378112.098
380392017.02.07 09:34close154051.00111.979111.378112.098108.06190117.85
380402017.02.07 11:30buy154061.00112.263111.783112.503
380412017.02.07 12:00close154061.00112.385111.783112.503108.56190226.41
380422017.02.07 13:16sell154071.00112.402112.882112.162
380432017.02.07 14:57close154071.00112.280112.882112.162108.66190335.07
380442017.02.07 15:46sell154081.00112.363112.843112.123
380452017.02.07 16:35close154081.00112.242112.843112.123107.80190442.87
380462017.02.07 16:53sell154091.00112.413112.893112.173
380472017.02.07 17:38close154091.00112.290112.893112.173109.54190552.41
380482017.02.07 17:43sell154101.00112.340112.820112.100
380492017.02.07 18:00modify154101.00112.340112.2400.000
380502017.02.07 18:02s/l154101.00112.240112.2400.00089.09190641.50
380512017.02.07 18:06sell154111.00112.168112.648111.928
380522017.02.07 19:17close154111.00112.046112.648111.928108.88190750.38
380532017.02.07 19:36sell154121.00111.916112.396111.676
380542017.02.07 23:42s/l154121.00112.396112.396111.676-427.06190323.32
380552017.02.08 00:00buy154131.00112.372111.892112.612
380562017.02.08 03:00close154131.00112.423111.892112.61245.36190368.68
380572017.02.08 03:39sell154141.00112.169112.649111.929
380582017.02.08 04:28close154141.00112.048112.649111.929107.99190476.67
380592017.02.08 04:44buy154151.00112.089111.609112.329
380602017.02.08 05:38close154151.00112.097111.609112.3297.14190483.81
380612017.02.08 05:58sell154161.00112.082112.562111.842
380622017.02.08 14:43close154161.00112.080112.562111.8421.78190485.59
380632017.02.08 15:10sell154171.00111.989112.469111.749
380642017.02.08 16:08close154171.00111.866112.469111.749109.95190595.54
380652017.02.08 16:15sell154181.00111.901112.381111.661
380662017.02.08 16:43modify154181.00111.901111.8010.000
380672017.02.08 16:47modify154181.00111.901111.7510.000
380682017.02.08 16:52modify154181.00111.901111.7010.000
380692017.02.08 16:54s/l154181.00111.701111.7010.000179.05190774.59
380702017.02.08 17:12buy154191.00111.842111.362112.082
380712017.02.08 17:46close154191.00111.963111.362112.082108.07190882.66
380722017.02.08 17:59sell154201.00111.767112.247111.527
380732017.02.09 00:45close154201.00111.764112.247111.527-8.84190873.82
380742017.02.09 00:45sell154211.00111.755112.235111.515
380752017.02.09 04:00s/l154211.00112.235112.235111.515-427.67190446.15
380762017.02.09 04:00buy154221.00112.237111.757112.477
380772017.02.09 07:30close154221.00112.238111.757112.4770.89190447.04
380782017.02.09 07:41buy154231.00112.231111.751112.471
380792017.02.09 09:13close154231.00112.288111.751112.47150.76190497.80
380802017.02.09 09:13sell154241.00112.261112.741112.021
380812017.02.09 12:13close154241.00112.236112.741112.02122.27190520.07
380822017.02.09 13:25buy154251.00112.409111.929112.649
380832017.02.09 16:55close154251.00112.410111.929112.6490.89190520.96
380842017.02.09 16:55buy154261.00112.491112.011112.731
380852017.02.09 16:56modify154261.00112.491112.5910.000
380862017.02.09 16:56modify154261.00112.491112.6410.000
380872017.02.09 16:56modify154261.00112.491112.6910.000
380882017.02.09 16:56s/l154261.00112.691112.6910.000177.48190698.44
380892017.02.09 16:56buy154271.00112.727112.247112.967
380902017.02.09 17:00modify154271.00112.727112.8270.000
380912017.02.09 17:01modify154271.00112.727112.8770.000
380922017.02.09 17:02modify154271.00112.727112.9270.000
380932017.02.09 17:03close154271.00112.928112.9270.000177.99190876.43
380942017.02.09 17:03sell154281.00112.925113.405112.685
380952017.02.09 17:11modify154281.00112.925112.8250.000
380962017.02.09 17:13modify154281.00112.925112.7750.000
380972017.02.09 17:14s/l154281.00112.775112.7750.000133.01191009.44
380982017.02.09 17:17buy154291.00112.809112.329113.049
380992017.02.09 17:22modify154291.00112.809112.9090.000
381002017.02.09 17:23modify154291.00112.809112.9590.000
381012017.02.09 17:25modify154291.00112.809113.0090.000
381022017.02.09 17:26modify154291.00112.809113.0590.000
381032017.02.09 17:27s/l154291.00113.059113.0590.000221.12191230.56
381042017.02.09 17:31buy154301.00113.101112.621113.341
381052017.02.09 18:43close154301.00113.222112.621113.341106.87191337.43
381062017.02.09 18:53buy154311.00113.217112.737113.457
381072017.02.09 21:53close154311.00113.278112.737113.45753.85191391.28
381082017.02.09 22:06sell154321.00113.283113.763113.043
381092017.02.09 23:06close154321.00113.162113.763113.043106.93191498.21
381102017.02.10 00:54sell154331.00113.302113.782113.062
381112017.02.10 00:55close154331.00113.297113.782113.0624.41191502.62
381122017.02.10 00:55buy154341.00113.296112.816113.536
381132017.02.10 01:39close154341.00113.417112.816113.536106.69191609.31
381142017.02.10 01:58buy154351.00113.410112.930113.650
381152017.02.10 02:05close154351.00113.411112.930113.6500.88191610.19
381162017.02.10 02:05sell154361.00113.407113.887113.167
381172017.02.10 13:10close154361.00113.405113.887113.1671.76191611.95
381182017.02.10 13:55buy154371.00113.509113.029113.749
381192017.02.10 15:34close154371.00113.630113.029113.749106.49191718.44
381202017.02.10 15:41sell154381.00113.608114.088113.368
381212017.02.10 16:56close154381.00113.487114.088113.368106.62191825.06
381222017.02.10 17:00sell154391.00113.483113.963113.243
381232017.02.10 18:25close154391.00113.361113.963113.243107.62191932.68
381242017.02.10 18:26sell154401.00113.353113.833113.113
381252017.02.10 18:28modify154401.00113.353113.2530.000
381262017.02.10 18:28modify154401.00113.353113.2030.000
381272017.02.10 18:29s/l154401.00113.203113.2030.000132.51192065.19
381282017.02.10 18:32sell154411.00113.193113.673112.953
381292017.02.10 20:35close154411.00113.068113.673112.953110.55192175.74
381302017.02.10 20:35sell154421.00113.057113.537112.817
381312017.02.10 20:35modify154421.00113.057112.9570.000
381322017.02.10 20:35modify154421.00113.057112.9070.000
381332017.02.10 20:35s/l154421.00112.907112.9070.000132.86192308.60
381342017.02.10 20:37buy154431.00113.101112.621113.341
381352017.02.10 20:40close154431.00113.174112.621113.34164.50192373.10
381362017.02.10 20:40sell154441.00113.171113.651112.931
381372017.02.13 00:50s/l154441.00113.651113.651112.931-426.18191946.92
381382017.02.13 01:00buy154451.00113.657113.177113.897
381392017.02.13 01:26modify154451.00113.657113.7570.000
381402017.02.13 01:27modify154451.00113.657113.8070.000
381412017.02.13 01:32modify154451.00113.657113.8570.000
381422017.02.13 01:49close154451.00113.863113.8570.000180.92192127.84
381432017.02.13 01:49sell154461.00113.864114.344113.624
381442017.02.13 06:34close154461.00113.863114.344113.6240.88192128.72
381452017.02.13 07:36sell154471.00113.852114.332113.612
381462017.02.13 07:55modify154471.00113.852113.7520.000
381472017.02.13 08:01modify154471.00113.852113.7020.000
381482017.02.13 08:05s/l154471.00113.702113.7020.000131.92192260.64
381492017.02.13 08:22sell154481.00113.633114.113113.393
381502017.02.13 09:56close154481.00113.512114.113113.393106.60192367.24
381512017.02.13 09:56sell154491.00113.504113.984113.264
381522017.02.13 17:10s/l154491.00113.984113.984113.264-421.11191946.13
381532017.02.13 17:50sell154501.00113.975114.455113.735
381542017.02.13 18:52close154501.00113.854114.455113.735106.28192052.41
381552017.02.13 21:35sell154511.00113.565114.045113.325
381562017.02.14 02:35close154511.00113.563114.045113.325-2.08192050.33
381572017.02.14 03:08sell154521.00113.561114.041113.321
381582017.02.14 06:08close154521.00113.484114.041113.32167.85192118.18
381592017.02.14 06:18sell154531.00113.414113.894113.174
381602017.02.14 07:43close154531.00113.292113.894113.174107.69192225.87
381612017.02.14 09:05buy154541.00113.346112.866113.586
381622017.02.14 09:35close154541.00113.467112.866113.586106.64192332.51
381632017.02.14 12:28sell154551.00113.264113.744113.024
381642017.02.14 17:00s/l154551.00113.744113.744113.024-421.99191910.52
381652017.02.14 17:00buy154561.00113.747113.267113.987
381662017.02.14 17:00modify154561.00113.747113.8470.000
381672017.02.14 17:00modify154561.00113.747113.8970.000
381682017.02.14 17:00modify154561.00113.747113.9470.000
381692017.02.14 17:00s/l154561.00113.947113.9470.000175.52192086.04
381702017.02.14 17:02buy154571.00114.032113.552114.272
381712017.02.14 17:05modify154571.00114.032114.1320.000
381722017.02.14 17:05s/l154571.00114.132114.1320.00087.62192173.66
381732017.02.14 17:05buy154581.00114.178113.698114.418
381742017.02.14 17:35modify154581.00114.178114.2780.000
381752017.02.14 17:36s/l154581.00114.278114.2780.00087.51192261.17
381762017.02.14 19:54sell154591.00114.389114.869114.149
381772017.02.14 20:32close154591.00114.268114.869114.149105.89192367.06
381782017.02.14 20:35buy154601.00114.279113.799114.519
381792017.02.14 23:51close154601.00114.280113.799114.5190.88192367.94
381802017.02.15 00:00sell154611.00114.216114.696113.976
381812017.02.15 15:30s/l154611.00114.696114.696113.976-418.49191949.45
381822017.02.15 15:30buy154621.00114.698114.218114.938
381832017.02.15 15:33modify154621.00114.698114.7980.000
381842017.02.15 15:39modify154621.00114.698114.8480.000
381852017.02.15 15:50s/l154621.00114.848114.8480.000130.61192080.06
381862017.02.15 16:15sell154631.00114.763115.243114.523
381872017.02.15 16:39modify154631.00114.763114.6630.000
381882017.02.15 16:42s/l154631.00114.663114.6630.00087.21192167.27
381892017.02.15 17:08sell154641.00114.415114.895114.175
381902017.02.15 18:30close154641.00114.294114.895114.175105.87192273.14
381912017.02.15 18:41sell154651.00114.108114.588113.868
381922017.02.15 19:17close154651.00113.987114.588113.868106.15192379.29
381932017.02.15 19:22sell154661.00113.886114.366113.646
381942017.02.16 03:50close154661.00113.885114.366113.646-10.64192368.64
381952017.02.16 03:59sell154671.00113.775114.255113.535
381962017.02.16 10:09close154671.00113.774114.255113.5350.88192369.52
381972017.02.16 10:10sell154681.00113.698114.178113.458
381982017.02.16 10:26close154681.00113.680114.178113.45815.83192385.35
381992017.02.16 10:56sell154691.00113.592114.072113.352
382002017.02.16 13:56close154691.00113.587114.072113.3524.40192389.75
382012017.02.16 15:28buy154701.00113.581113.101113.821
382022017.02.16 15:31modify154701.00113.581113.6810.000
382032017.02.16 15:33s/l154701.00113.681113.6810.00087.97192477.72
382042017.02.16 16:57buy154711.00113.669113.189113.909
382052017.02.16 18:09s/l154711.00113.189113.189113.909-424.07192053.65
382062017.02.16 19:31buy154721.00113.438112.958113.678
382072017.02.17 02:38close154721.00113.439112.958113.678-1.59192052.06
382082017.02.17 03:28buy154731.00113.420112.940113.660
382092017.02.17 07:49close154731.00113.421112.940113.6600.88192052.94
382102017.02.17 08:12sell154741.00113.326113.806113.086
382112017.02.17 10:26close154741.00113.205113.806113.086106.89192159.83
382122017.02.17 11:02sell154751.00113.054113.534112.814
382132017.02.17 11:26modify154751.00113.054112.9540.000
382142017.02.17 11:35s/l154751.00112.954112.9540.00088.53192248.36
382152017.02.17 11:59sell154761.00112.897113.377112.657
382162017.02.17 12:09modify154761.00112.897112.7970.000
382172017.02.17 12:10modify154761.00112.897112.7470.000
382182017.02.17 12:11s/l154761.00112.747112.7470.000133.04192381.40
382192017.02.17 13:43sell154771.00112.956113.436112.716
382202017.02.17 14:13close154771.00112.810113.436112.716129.42192510.82
382212017.02.17 15:08sell154781.00112.727113.207112.487
382222017.02.17 15:14close154781.00112.726113.207112.4870.89192511.71
382232017.02.17 15:14buy154791.00112.729112.249112.969
382242017.02.17 16:22close154791.00112.850112.249112.969107.22192618.93
382252017.02.17 17:09sell154801.00112.757113.237112.517
382262017.02.21 01:47s/l154801.00113.237113.237112.517-431.57192187.36
382272017.02.21 03:15buy154811.00113.416112.936113.656
382282017.02.21 04:32close154811.00113.537112.936113.656106.57192293.93
382292017.02.21 10:27sell154821.00113.436113.916113.196
382302017.02.21 18:48close154821.00113.436113.916113.1960.00192293.93
382312017.02.22 00:02sell154831.00113.634114.114113.394
382322017.02.22 02:54close154831.00113.599114.114113.39430.81192324.74
382332017.02.22 02:54buy154841.00113.602113.122113.842
382342017.02.22 11:29s/l154841.00113.122113.122113.842-424.32191900.42
382352017.02.22 12:10sell154851.00113.153113.633112.913
382362017.02.22 12:40close154851.00113.031113.633112.913107.93192008.35
382372017.02.22 13:28sell154861.00113.012113.492112.772
382382017.02.22 19:02s/l154861.00113.492113.492112.772-422.94191585.41
382392017.02.22 21:00sell154871.00113.557114.037113.317
382402017.02.22 21:01modify154871.00113.557113.4570.000
382412017.02.22 21:02modify154871.00113.557113.4070.000
382422017.02.22 21:02modify154871.00113.557113.3570.000
382432017.02.22 21:03s/l154871.00113.357113.3570.000176.43191761.84
382442017.02.22 21:06sell154881.00113.201113.681112.961
382452017.02.22 21:09modify154881.00113.201113.1010.000
382462017.02.22 21:11modify154881.00113.201113.0510.000
382472017.02.22 21:11modify154881.00113.201113.0010.000
382482017.02.22 21:11s/l154881.00113.001113.0010.000176.98191938.82
382492017.02.22 21:15sell154891.00113.044113.524112.804
382502017.02.23 14:15close154891.00113.042113.524112.804-9.75191929.07
382512017.02.23 15:04buy154901.00112.905112.425113.145
382522017.02.24 03:23close154901.00112.907112.425113.145-0.70191928.36
382532017.02.24 12:28sell154911.00112.423112.903112.183
382542017.02.24 13:42close154911.00112.302112.903112.183107.75192036.11
382552017.02.24 16:17buy154921.00112.223111.743112.463
382562017.02.24 16:43modify154921.00112.223112.3230.000
382572017.02.24 16:52modify154921.00112.223112.3730.000
382582017.02.24 17:00s/l154921.00112.373112.3730.000133.49192169.60
382592017.02.24 18:20sell154931.00112.320112.800112.080
382602017.02.24 19:00close154931.00112.198112.800112.080108.74192278.34
382612017.02.24 19:22sell154941.00112.089112.569111.849
382622017.02.24 21:59close154941.00111.968112.569111.849108.07192386.41
382632017.02.24 22:12sell154951.00111.960112.440111.720
382642017.02.27 03:19close154951.00111.958112.440111.720-2.05192384.36
382652017.02.27 03:27buy154961.00112.004111.524112.244
382662017.02.27 03:55close154961.00112.126111.524112.244108.81192493.17
382672017.02.27 03:55sell154971.00112.122112.602111.882
382682017.02.27 04:26close154971.00112.000112.602111.882108.93192602.10
382692017.02.27 04:26sell154981.00111.981112.461111.741
382702017.02.27 16:34s/l154981.00112.461112.461111.741-426.81192175.29
382712017.02.27 17:37sell154991.00112.222112.702111.982
382722017.02.27 18:19close154991.00112.099112.702111.982109.72192285.01
382732017.02.27 18:19sell155001.00112.091112.571111.851
382742017.02.27 19:49close155001.00111.970112.571111.851108.06192393.07
382752017.02.27 21:28buy155011.00112.506112.026112.746
382762017.02.27 21:28modify155011.00112.506112.6060.000
382772017.02.27 21:29s/l155011.00112.606112.6060.00088.81192481.88
382782017.02.27 21:45buy155021.00112.716112.236112.956
382792017.02.28 00:46close155021.00112.717112.236112.956-1.58192480.30
382802017.02.28 00:53buy155031.00112.699112.219112.939
382812017.02.28 03:04close155031.00112.767112.219112.93960.30192540.60
382822017.02.28 03:04sell155041.00112.764113.244112.524
382832017.02.28 03:54close155041.00112.643113.244112.524107.42192648.02
382842017.02.28 03:54sell155051.00112.634113.114112.394
382852017.02.28 03:54modify155051.00112.634112.5340.000
382862017.02.28 03:55s/l155051.00112.534112.5340.00088.86192736.88
382872017.02.28 03:59sell155061.00112.580113.060112.340
382882017.02.28 07:24close155061.00112.579113.060112.3400.89192737.77
382892017.02.28 07:46sell155071.00112.549113.029112.309
382902017.02.28 09:13close155071.00112.427113.029112.309108.51192846.28
382912017.02.28 09:13sell155081.00112.419112.899112.179
382922017.02.28 10:51close155081.00112.298112.899112.179107.75192954.03
382932017.02.28 12:47buy155091.00112.421111.941112.661
382942017.02.28 18:05s/l155091.00111.941111.941112.661-428.80192525.23
382952017.02.28 18:16sell155101.00111.832112.312111.592
382962017.02.28 18:47close155101.00111.829112.312111.5922.68192527.91
382972017.02.28 18:47buy155111.00111.832111.352112.072
382982017.02.28 18:48modify155111.00111.832111.9320.000
382992017.02.28 18:48modify155111.00111.832111.9820.000
383002017.02.28 18:48modify155111.00111.832112.0320.000
383012017.02.28 18:48modify155111.00111.832112.0820.000
383022017.02.28 18:48s/l155111.00112.082112.0820.000223.05192750.96
383032017.02.28 19:00buy155121.00111.901111.421112.141
383042017.02.28 19:58close155121.00112.022111.421112.141108.01192858.97
383052017.02.28 20:15sell155131.00111.972112.452111.732
383062017.02.28 20:21modify155131.00111.972111.8720.000
383072017.02.28 20:21modify155131.00111.972111.8220.000
383082017.02.28 20:24modify155131.00111.972111.7720.000
383092017.02.28 20:29close155131.00111.765111.7720.000185.21193044.18
383102017.02.28 20:29buy155141.00111.768111.288112.008
383112017.02.28 20:51modify155141.00111.768111.8680.000
383122017.02.28 21:08modify155141.00111.768111.9180.000
383132017.02.28 21:18modify155141.00111.768111.9680.000
383142017.02.28 21:27s/l155141.00111.968111.9680.000178.62193222.80
383152017.02.28 22:19buy155151.00112.042111.562112.282
383162017.02.28 22:48modify155151.00112.042112.1420.000
383172017.02.28 23:25modify155151.00112.042112.1920.000
383182017.02.28 23:25modify155151.00112.042112.2420.000
383192017.02.28 23:25modify155151.00112.042112.2920.000
383202017.02.28 23:26modify155151.00112.042112.3420.000
383212017.02.28 23:27s/l155151.00112.342112.3420.000267.04193489.84
383222017.02.28 23:32sell155161.00112.287112.767112.047
383232017.03.01 00:23s/l155161.00112.767112.767112.047-429.50193060.34
383242017.03.01 00:27sell155171.00112.779113.259112.539
383252017.03.01 01:02close155171.00112.768113.259112.5399.75193070.09
383262017.03.01 01:02buy155181.00112.772112.292113.012
383272017.03.01 02:01close155181.00112.893112.292113.012107.18193177.27
383282017.03.01 03:39buy155191.00113.171112.691113.411
383292017.03.01 04:18close155191.00113.292112.691113.411106.80193284.07
383302017.03.01 05:09sell155201.00113.004113.484112.764
383312017.03.01 05:23modify155201.00113.004112.9040.000
383322017.03.01 05:24modify155201.00113.004112.8540.000
383332017.03.01 05:27s/l155201.00112.854112.8540.000132.92193416.99
383342017.03.01 05:31buy155211.00112.872112.392113.112
383352017.03.01 05:35modify155211.00112.872112.9720.000
383362017.03.01 05:35modify155211.00112.872113.0220.000
383372017.03.01 05:35s/l155211.00113.022113.0220.000132.72193549.71
383382017.03.01 05:56buy155221.00112.930112.450113.170
383392017.03.01 06:07modify155221.00112.930113.0300.000
383402017.03.01 06:08modify155221.00112.930113.0800.000
383412017.03.01 06:08modify155221.00112.930113.1300.000
383422017.03.01 06:13s/l155221.00113.130113.1300.000176.79193726.50
383432017.03.01 08:32sell155231.00113.494113.974113.254
383442017.03.01 09:08close155231.00113.372113.974113.254107.61193834.11
383452017.03.01 10:43buy155241.00113.524113.044113.764
383462017.03.01 13:43close155241.00113.619113.044113.76483.61193917.72
383472017.03.01 14:11buy155251.00113.718113.238113.958
383482017.03.01 15:12close155251.00113.839113.238113.958106.29194024.01
383492017.03.01 16:17sell155261.00113.728114.208113.488
383502017.03.01 19:37close155261.00113.726114.208113.4881.76194025.77
383512017.03.01 19:37sell155271.00113.718114.198113.478
383522017.03.01 21:09close155271.00113.597114.198113.478106.52194132.29
383532017.03.01 21:50buy155281.00113.500113.020113.740
383542017.03.01 22:15modify155281.00113.500113.6000.000
383552017.03.01 22:29modify155281.00113.500113.6500.000
383562017.03.01 22:51s/l155281.00113.650113.6500.000131.99194264.28
383572017.03.02 01:18buy155291.00113.701113.221113.941
383582017.03.02 02:00close155291.00113.824113.221113.941108.06194372.34
383592017.03.02 02:00buy155301.00113.828113.348114.068
383602017.03.02 02:10modify155301.00113.828113.9280.000
383612017.03.02 02:12close155301.00113.961113.9280.000116.71194489.05
383622017.03.02 02:12sell155311.00113.958114.438113.718
383632017.03.02 04:21close155311.00113.837114.438113.718106.29194595.34
383642017.03.02 06:47sell155321.00113.942114.422113.702
383652017.03.02 16:30s/l155321.00114.422114.422113.702-419.50194175.84
383662017.03.02 19:21buy155331.00114.343113.863114.583
383672017.03.02 20:09close155331.00114.465113.863114.583106.58194282.42
383682017.03.03 00:00sell155341.00114.341114.821114.101
383692017.03.03 03:00close155341.00114.315114.821114.10122.74194305.16
383702017.03.03 03:20buy155351.00114.338113.858114.578
383712017.03.03 13:42close155351.00114.339113.858114.5780.87194306.03
383722017.03.03 17:07buy155361.00114.387113.907114.627
383732017.03.03 18:01close155361.00114.509113.907114.627106.54194412.57
383742017.03.03 18:01buy155371.00114.524114.044114.764
383752017.03.03 19:24close155371.00114.645114.044114.764105.54194518.11
383762017.03.03 19:26sell155381.00114.621115.101114.381
383772017.03.03 20:37close155381.00114.500115.101114.381105.68194623.79
383782017.03.03 21:00buy155391.00114.463113.983114.703
383792017.03.03 21:00modify155391.00114.463114.5630.000
383802017.03.03 21:00modify155391.00114.463114.6130.000
383812017.03.03 21:00s/l155391.00114.613114.6130.000130.87194754.66
383822017.03.03 21:02sell155401.00114.699115.179114.459
383832017.03.03 21:03modify155401.00114.699114.5990.000
383842017.03.03 21:03modify155401.00114.699114.5490.000
383852017.03.03 21:03modify155401.00114.699114.4990.000
383862017.03.03 21:03modify155401.00114.699114.4490.000
383872017.03.03 21:04modify155401.00114.699114.3990.000
383882017.03.03 21:04modify155401.00114.699114.3490.000
383892017.03.03 21:04s/l155401.00114.349114.3490.000305.97195060.63
383902017.03.03 21:05buy155411.00114.406113.926114.646
383912017.03.03 21:23modify155411.00114.406114.5060.000
383922017.03.03 21:28s/l155411.00114.506114.5060.00087.33195147.96
383932017.03.03 21:33buy155421.00114.589114.109114.829
383942017.03.03 22:23s/l155421.00114.109114.109114.829-420.65194727.31
383952017.03.03 22:44buy155431.00114.106113.626114.346
383962017.03.06 01:52close155431.00114.107113.626114.346-1.59194725.72
383972017.03.06 01:58buy155441.00114.081113.601114.321
383982017.03.06 11:24s/l155441.00113.601113.601114.321-422.53194303.19
383992017.03.06 12:49buy155451.00113.676113.196113.916
384002017.03.06 14:14close155451.00113.797113.196113.916106.33194409.52
384012017.03.06 14:57buy155461.00113.806113.326114.046
384022017.03.06 18:07close155461.00113.808113.326114.0461.76194411.28
384032017.03.06 18:23buy155471.00113.841113.361114.081
384042017.03.06 19:45close155471.00113.962113.361114.081106.18194517.46
384052017.03.07 01:03sell155481.00113.844114.324113.604
384062017.03.07 10:42close155481.00113.843114.324113.6040.88194518.34
384072017.03.07 13:58sell155491.00113.899114.379113.659
384082017.03.07 20:19close155491.00113.898114.379113.6590.88194519.22
384092017.03.08 01:00sell155501.00113.938114.418113.698
384102017.03.08 02:52close155501.00113.933114.418113.6984.39194523.61
384112017.03.08 03:00sell155511.00113.895114.375113.655
384122017.03.08 04:13close155511.00113.774114.375113.655106.35194629.96
384132017.03.08 04:23buy155521.00113.786113.306114.026
384142017.03.08 10:41close155521.00113.788113.306114.0261.76194631.72
384152017.03.08 13:25buy155531.00114.030113.550114.270
384162017.03.08 15:49close155531.00114.151113.550114.270106.00194737.72
384172017.03.08 16:15buy155541.00114.342113.862114.582
384182017.03.08 16:15modify155541.00114.342114.4420.000
384192017.03.08 16:15modify155541.00114.342114.4920.000
384202017.03.08 16:16modify155541.00114.342114.5420.000
384212017.03.08 16:17s/l155541.00114.542114.5420.000174.61194912.33
384222017.03.08 16:18buy155551.00114.607114.127114.847
384232017.03.08 17:10close155551.00114.728114.127114.847105.47195017.80
384242017.03.08 18:58buy155561.00114.646114.166114.886
384252017.03.09 11:43close155561.00114.647114.166114.886-6.55195011.25
384262017.03.09 11:46buy155571.00114.728114.248114.968
384272017.03.09 11:50modify155571.00114.728114.8280.000
384282017.03.09 12:08s/l155571.00114.828114.8280.00087.09195098.34
384292017.03.09 15:24buy155581.00114.671114.191114.911
384302017.03.09 16:53close155581.00114.792114.191114.911105.41195203.75
384312017.03.09 19:36sell155591.00114.649115.129114.409
384322017.03.10 02:00s/l155591.00115.129115.129114.409-420.75194783.00
384332017.03.10 02:15sell155601.00115.118115.598114.878
384342017.03.10 16:33close155601.00115.117115.598114.8780.87194783.87
384352017.03.10 16:34buy155611.00115.170114.690115.410
384362017.03.10 16:36modify155611.00115.170115.2700.000
384372017.03.10 16:36modify155611.00115.170115.3200.000
384382017.03.10 16:39s/l155611.00115.320115.3200.000130.08194913.95
384392017.03.10 16:39sell155621.00115.307115.787115.067
384402017.03.10 16:47modify155621.00115.307115.2070.000
384412017.03.10 16:47s/l155621.00115.207115.2070.00086.80195000.75
384422017.03.10 16:50buy155631.00115.311114.831115.551
384432017.03.10 17:58s/l155631.00114.831114.831115.551-418.02194582.73
384442017.03.10 17:58sell155641.00114.827115.307114.587
384452017.03.10 21:00close155641.00114.825115.307114.5871.74194584.47
384462017.03.11 00:12sell155651.00114.673115.153114.433
384472017.03.13 08:08close155651.00114.672115.153114.433-2.97194581.50
384482017.03.13 10:45buy155661.00114.721114.241114.961
384492017.03.13 15:36close155661.00114.721114.241114.9610.00194581.50
384502017.03.13 16:17buy155671.00114.763114.283115.003
384512017.03.13 20:58close155671.00114.763114.283115.0030.00194581.50
384522017.03.13 21:04buy155681.00114.801114.321115.041
384532017.03.14 00:05close155681.00114.877114.321115.04163.69194645.19
384542017.03.14 09:59buy155691.00115.000114.520115.240
384552017.03.14 10:21modify155691.00115.000115.1000.000
384562017.03.14 10:35s/l155691.00115.100115.1000.00086.88194732.07
384572017.03.14 15:34sell155701.00114.851115.331114.611
384582017.03.14 16:56close155701.00114.730115.331114.611105.47194837.54
384592017.03.15 00:01buy155711.00114.745114.265114.985
384602017.03.15 03:35close155711.00114.745114.265114.9850.00194837.54
384612017.03.15 09:01buy155721.00114.810114.330115.050
384622017.03.15 17:10close155721.00114.811114.330115.0500.87194838.41
384632017.03.15 20:33sell155731.00114.497114.977114.257
384642017.03.15 21:00modify155731.00114.497114.3970.000
384652017.03.15 21:00modify155731.00114.497114.3470.000
384662017.03.15 21:00s/l155731.00114.347114.3470.000131.17194969.58
384672017.03.15 21:00sell155741.00114.304114.784114.064
384682017.03.15 21:00modify155741.00114.304114.2040.000
384692017.03.15 21:00modify155741.00114.304114.1540.000
384702017.03.15 21:00modify155741.00114.304114.1040.000
384712017.03.15 21:00s/l155741.00114.104114.1040.000175.27195144.85
384722017.03.15 21:00sell155751.00114.068114.548113.828
384732017.03.15 21:00modify155751.00114.068113.9680.000
384742017.03.15 21:00modify155751.00114.068113.9180.000
384752017.03.15 21:00modify155751.00114.068113.8680.000
384762017.03.15 21:00modify155751.00114.068113.8180.000
384772017.03.15 21:00modify155751.00114.068113.7680.000
384782017.03.15 21:00s/l155751.00113.768113.7680.000263.69195408.54
384792017.03.15 21:00sell155761.00113.840114.320113.600
384802017.03.15 21:01modify155761.00113.840113.7400.000
384812017.03.15 21:01s/l155761.00113.740113.7400.00087.92195496.46
384822017.03.15 21:01buy155771.00113.743113.263113.983
384832017.03.15 21:01modify155771.00113.743113.8430.000
384842017.03.15 21:01s/l155771.00113.843113.8430.00087.84195584.30
384852017.03.15 21:01buy155781.00113.912113.432114.152
384862017.03.15 21:46s/l155781.00113.432113.432114.152-423.17195161.13
384872017.03.15 21:46sell155791.00113.431113.911113.191
384882017.03.15 22:55close155791.00113.309113.911113.191107.67195268.80
384892017.03.15 22:58sell155801.00113.163113.643112.923
384902017.03.16 03:40close155801.00113.162113.643112.923-10.64195258.15
384912017.03.16 05:54sell155811.00113.345113.825113.105
384922017.03.16 08:41close155811.00113.224113.825113.105106.87195365.02
384932017.03.16 10:27sell155821.00113.073113.553112.833
384942017.03.16 10:40modify155821.00113.073112.9730.000
384952017.03.16 10:43s/l155821.00112.973112.9730.00088.52195453.54
384962017.03.16 10:54buy155831.00113.128112.648113.368
384972017.03.16 11:07modify155831.00113.128113.2280.000
384982017.03.16 11:13modify155831.00113.128113.2780.000
384992017.03.16 11:40modify155831.00113.128113.3280.000
385002017.03.16 11:49modify155831.00113.128113.3780.000
385012017.03.16 12:03modify155831.00113.128113.4280.000
385022017.03.16 12:06s/l155831.00113.428113.4280.000264.48195718.02
385032017.03.16 12:35buy155841.00113.417112.937113.657
385042017.03.16 16:53close155841.00113.418112.937113.6570.88195718.90
385052017.03.16 18:30sell155851.00113.112113.592112.872
385062017.03.16 19:01close155851.00112.991113.592112.872107.09195825.99
385072017.03.16 19:08sell155861.00112.963113.443112.723
385082017.03.17 03:55s/l155861.00113.443113.443112.723-426.96195399.03
385092017.03.17 11:55sell155871.00113.250113.730113.010
385102017.03.17 14:31close155871.00113.129113.730113.010106.96195505.99
385112017.03.17 19:07buy155881.00112.662112.182112.902
385122017.03.17 22:07close155881.00112.702112.182112.90235.49195541.48
385132017.03.17 23:10sell155891.00112.663113.143112.423
385142017.03.19 23:53close155891.00112.657113.143112.4235.33195546.81
385152017.03.20 00:18sell155901.00112.638113.118112.398
385162017.03.20 00:54close155901.00112.624113.118112.39812.43195559.24
385172017.03.20 00:54buy155911.00112.621112.141112.861
385182017.03.20 01:44close155911.00112.742112.141112.861107.32195666.56
385192017.03.20 05:14sell155921.00112.489112.969112.249
385202017.03.20 10:23close155921.00112.488112.969112.2490.89195667.45
385212017.03.20 11:08buy155931.00112.642112.162112.882
385222017.03.20 11:18close155931.00112.700112.162112.88251.46195718.91
385232017.03.20 14:07buy155941.00112.768112.288113.008
385242017.03.20 17:20close155941.00112.770112.288113.0081.77195720.68
385252017.03.20 17:52sell155951.00112.706113.186112.466
385262017.03.20 18:42close155951.00112.585113.186112.466107.47195828.15
385272017.03.20 20:43buy155961.00112.569112.089112.809
385282017.03.21 02:51close155961.00112.570112.089112.809-1.58195826.57
385292017.03.21 03:20sell155971.00112.407112.887112.167
385302017.03.21 17:00close155971.00112.406112.887112.1670.89195827.46
385312017.03.21 17:00sell155981.00112.362112.842112.122
385322017.03.21 17:20modify155981.00112.362112.2620.000
385332017.03.21 17:22s/l155981.00112.262112.2620.00089.08195916.54
385342017.03.21 18:18sell155991.00111.891112.371111.651
385352017.03.21 20:28close155991.00111.770112.371111.651108.26196024.80
385362017.03.21 20:38sell156001.00111.812112.292111.572
385372017.03.21 22:52close156001.00111.691112.292111.572108.33196133.13
385382017.03.21 22:52sell156011.00111.645112.125111.405
385392017.03.22 01:43close156011.00111.524112.125111.405104.66196237.79
385402017.03.22 01:43sell156021.00111.514111.994111.274
385412017.03.22 05:05close156021.00111.513111.994111.2740.90196238.69
385422017.03.22 08:44buy156031.00111.628111.148111.868
385432017.03.22 12:04s/l156031.00111.148111.148111.868-431.86195806.83
385442017.03.22 16:12sell156041.00111.121111.601110.881
385452017.03.22 16:33close156041.00111.048111.601110.88165.74195872.57
385462017.03.22 16:33buy156051.00111.051110.571111.291
385472017.03.22 18:19close156051.00111.172110.571111.291108.84195981.41
385482017.03.22 19:48sell156061.00110.938111.418110.698
385492017.03.22 20:03modify156061.00110.938110.8380.000
385502017.03.22 20:03s/l156061.00110.838110.8380.00090.17196071.58
385512017.03.22 20:28sell156071.00110.916111.396110.676
385522017.03.22 20:59close156071.00110.794111.396110.676110.11196181.69
385532017.03.22 21:12buy156081.00110.817110.337111.057
385542017.03.22 21:46close156081.00110.940110.337111.057110.87196292.56
385552017.03.22 22:02sell156091.00110.914111.394110.674
385562017.03.23 02:48s/l156091.00111.394111.394110.674-442.42195850.14
385572017.03.23 04:18sell156101.00111.375111.855111.135
385582017.03.23 07:18close156101.00111.331111.855111.13539.52195889.66
385592017.03.23 08:35buy156111.00111.366110.886111.606
385602017.03.23 15:33s/l156111.00110.886110.886111.606-432.88195456.78
385612017.03.23 15:39sell156121.00110.895111.375110.655
385622017.03.23 16:02modify156121.00110.895110.7950.000
385632017.03.23 16:03modify156121.00110.895110.7450.000
385642017.03.23 16:12modify156121.00110.895110.6950.000
385652017.03.23 16:18s/l156121.00110.695110.6950.000180.68195637.46
385662017.03.23 16:36buy156131.00110.774110.294111.014
385672017.03.23 16:36modify156131.00110.774110.8740.000
385682017.03.23 16:36s/l156131.00110.874110.8740.00090.19195727.65
385692017.03.23 16:36buy156141.00110.904110.424111.144
385702017.03.23 17:02modify156141.00110.904111.0040.000
385712017.03.23 17:04modify156141.00110.904111.0540.000
385722017.03.23 17:04s/l156141.00111.054111.0540.000135.07195862.72
385732017.03.23 17:15sell156151.00110.963111.443110.723
385742017.03.23 20:15close156151.00110.888111.443110.72367.64195930.36
385752017.03.23 20:50buy156161.00111.042110.562111.282
385762017.03.24 01:12close156161.00111.043110.562111.282-1.57195928.78
385772017.03.24 03:01sell156171.00110.891111.371110.651
385782017.03.24 04:26s/l156171.00111.371111.371110.651-430.99195497.79
385792017.03.24 05:55buy156181.00111.353110.873111.593
385802017.03.24 08:55close156181.00111.423110.873111.59362.82195560.61
385812017.03.24 10:11sell156191.00111.320111.800111.080
385822017.03.24 11:40close156191.00111.199111.800111.080108.81195669.42
385832017.03.24 14:41sell156201.00110.988111.468110.748
385842017.03.24 18:31close156201.00110.987111.468110.7480.90195670.32
385852017.03.24 19:11sell156211.00110.956111.436110.716
385862017.03.24 19:11modify156211.00110.956110.8560.000
385872017.03.24 19:11s/l156211.00110.856110.8560.00090.20195760.52
385882017.03.24 19:12buy156221.00110.893110.413111.133
385892017.03.24 19:28modify156221.00110.893110.9930.000
385902017.03.24 19:29s/l156221.00110.993110.9930.00090.10195850.62
385912017.03.24 19:52sell156231.00110.867111.347110.627
385922017.03.24 22:13close156231.00110.746111.347110.627109.26195959.88
385932017.03.24 22:34buy156241.00110.712110.232110.952
385942017.03.24 22:34modify156241.00110.712110.8120.000
385952017.03.24 22:34s/l156241.00110.812110.8120.00090.24196050.12
385962017.03.24 22:34buy156251.00110.853110.373111.093
385972017.03.24 22:40modify156251.00110.853110.9530.000
385982017.03.24 22:40s/l156251.00110.953110.9530.00090.13196140.25
385992017.03.24 22:51buy156261.00111.058110.578111.298
386002017.03.24 22:51modify156261.00111.058111.1580.000
386012017.03.24 22:52s/l156261.00111.158111.1580.00089.96196230.21
386022017.03.24 23:23sell156271.00111.171111.651110.931
386032017.03.27 00:00t/p156271.00110.931111.651110.931212.67196442.88
386042017.03.27 00:00buy156281.00110.888110.408111.128
386052017.03.27 00:20close156281.00110.979110.408111.12882.00196524.88
386062017.03.27 00:20sell156291.00110.981111.461110.741
386072017.03.27 01:08close156291.00110.860111.461110.741109.15196634.03
386082017.03.27 01:08sell156301.00110.835111.315110.595
386092017.03.27 01:31modify156301.00110.835110.7350.000
386102017.03.27 01:32s/l156301.00110.735110.7350.00090.30196724.33
386112017.03.27 01:33sell156311.00110.701111.181110.461
386122017.03.27 01:38close156311.00110.693111.181110.4617.23196731.56
386132017.03.27 01:40buy156321.00110.729110.249110.969
386142017.03.27 04:04s/l156321.00110.249110.249110.969-435.38196296.18
386152017.03.27 04:16buy156331.00110.314109.834110.554
386162017.03.27 05:05close156331.00110.371109.834110.55451.64196347.82
386172017.03.27 05:05sell156341.00110.372110.852110.132
386182017.03.27 08:09close156341.00110.370110.852110.1321.81196349.63
386192017.03.27 16:31buy156351.00110.231109.751110.471
386202017.03.27 17:05close156351.00110.352109.751110.471109.65196459.28
386212017.03.27 17:30sell156361.00110.286110.766110.046
386222017.03.28 02:31s/l156361.00110.766110.766110.046-437.19196022.09
386232017.03.28 16:36buy156371.00110.341109.861110.581
386242017.03.28 18:13close156371.00110.462109.861110.581109.54196131.63
386252017.03.28 19:34sell156381.00110.606111.086110.366
386262017.03.28 21:08s/l156381.00111.086111.086110.366-432.10195699.53
386272017.03.28 21:10buy156391.00111.097110.617111.337
386282017.03.29 00:01close156391.00111.104110.617111.3373.83195703.36
386292017.03.29 00:01sell156401.00111.101111.581110.861
386302017.03.29 00:25close156401.00111.089111.581110.86110.80195714.16
386312017.03.29 00:26buy156411.00111.097110.617111.337
386322017.03.29 02:51close156411.00111.218110.617111.337108.80195822.96
386332017.03.29 05:59buy156421.00111.260110.780111.500
386342017.03.29 14:53s/l156421.00110.780110.780111.500-433.29195389.67
386352017.03.29 14:53sell156431.00110.753111.233110.513
386362017.03.30 03:14s/l156431.00111.233111.233110.513-443.05194946.62
386372017.03.30 03:54buy156441.00111.249110.769111.489
386382017.03.30 04:03modify156441.00111.249111.3490.000
386392017.03.30 04:08s/l156441.00111.349111.3490.00089.81195036.43
386402017.03.30 07:30buy156451.00111.235110.755111.475
386412017.03.30 12:34close156451.00111.236110.755111.4750.90195037.33
386422017.03.30 12:35buy156461.00111.293110.813111.533
386432017.03.30 15:35close156461.00111.331110.813111.53334.13195071.46
386442017.03.30 16:15buy156471.00111.424110.944111.664
386452017.03.30 20:02close156471.00111.424110.944111.6640.00195071.46
386462017.03.30 20:30buy156481.00111.421110.941111.661
386472017.03.30 20:33close156481.00111.441110.941111.66117.95195089.41
386482017.03.30 20:37sell156491.00111.386111.866111.146
386492017.03.30 23:31s/l156491.00111.866111.866111.146-429.08194660.33
386502017.03.30 23:31buy156501.00111.866111.386112.106
386512017.03.31 00:00close156501.00111.871111.386112.1062.00194662.32
386522017.03.31 00:00sell156511.00111.869112.349111.629
386532017.03.31 02:21close156511.00111.747112.349111.629109.18194771.50
386542017.03.31 02:53buy156521.00111.794111.314112.034
386552017.03.31 03:34close156521.00111.915111.314112.034108.12194879.62
386562017.03.31 03:42buy156531.00111.926111.446112.166
386572017.03.31 03:54modify156531.00111.926112.0260.000
386582017.03.31 03:54modify156531.00111.926112.0760.000
386592017.03.31 03:56s/l156531.00112.076112.0760.000133.84195013.46
386602017.03.31 04:53buy156541.00111.974111.494112.214
386612017.03.31 05:06close156541.00112.060111.494112.21476.74195090.20
386622017.03.31 05:06sell156551.00112.061112.541111.821
386632017.03.31 06:08close156551.00112.018112.541111.82138.39195128.59
386642017.03.31 06:30buy156561.00112.067111.587112.307
386652017.03.31 16:26s/l156561.00111.587111.587112.307-430.16194698.43
386662017.03.31 18:09buy156571.00111.460110.980111.700
386672017.04.03 01:04close156571.00111.462110.980111.700-0.68194697.75
386682017.04.03 01:45buy156581.00111.346110.866111.586
386692017.04.03 04:51close156581.00111.347110.866111.5860.90194698.65
386702017.04.03 08:10buy156591.00111.391110.911111.631
386712017.04.03 09:21close156591.00111.514110.911111.631110.30194808.95
386722017.04.03 09:21buy156601.00111.525111.045111.765
386732017.04.03 17:41s/l156601.00111.045111.045111.765-432.26194376.69
386742017.04.04 00:14buy156611.00110.922110.442111.162
386752017.04.04 07:13s/l156611.00110.442110.442111.162-434.62193942.07
386762017.04.04 09:13sell156621.00110.476110.956110.236
386772017.04.04 09:46close156621.00110.354110.956110.236110.55194052.62
386782017.04.04 13:08sell156631.00110.404110.884110.164
386792017.04.04 14:48close156631.00110.283110.884110.164109.72194162.34
386802017.04.04 15:30sell156641.00110.378110.858110.138
386812017.04.05 02:37s/l156641.00110.858110.858110.138-436.82193725.52
386822017.04.05 04:11buy156651.00110.756110.276110.996
386832017.04.05 11:55close156651.00110.757110.276110.9960.90193726.42
386842017.04.05 12:21buy156661.00110.887110.407111.127
386852017.04.05 15:15close156661.00111.008110.407111.127109.00193835.42
386862017.04.05 15:15buy156671.00111.016110.536111.256
386872017.04.05 15:15modify156671.00111.016111.1160.000
386882017.04.05 15:16s/l156671.00111.116111.1160.00090.00193925.42
386892017.04.05 15:32buy156681.00111.166110.686111.406
386902017.04.05 16:23close156681.00111.288110.686111.406109.63194035.05
386912017.04.05 21:00buy156691.00111.314110.834111.554
386922017.04.05 22:00s/l156691.00110.834110.834111.554-433.08193601.97
386932017.04.05 23:08sell156701.00110.576111.056110.336
386942017.04.06 00:45close156701.00110.454111.056110.33698.93193700.90
386952017.04.06 00:47sell156711.00110.446110.926110.206
386962017.04.06 03:25close156711.00110.325110.926110.206109.68193810.58
386972017.04.06 03:54buy156721.00110.481110.001110.721
386982017.04.06 06:55close156721.00110.485110.001110.7213.62193814.20
386992017.04.06 09:39buy156731.00110.548110.068110.788
387002017.04.06 11:31close156731.00110.670110.068110.788110.24193924.44
387012017.04.06 12:00buy156741.00110.730110.250110.970
387022017.04.06 13:58close156741.00110.851110.250110.970109.16194033.60
387032017.04.06 14:35buy156751.00110.915110.435111.155
387042017.04.06 17:36close156751.00110.915110.435111.1550.00194033.60
387052017.04.06 18:42buy156761.00111.046110.566111.286
387062017.04.07 04:14s/l156761.00110.566110.566111.286-436.60193597.00
387072017.04.07 04:14sell156771.00110.566111.046110.326
387082017.04.07 04:14modify156771.00110.566110.4660.000
387092017.04.07 04:14s/l156771.00110.466110.4660.00090.53193687.53
387102017.04.07 04:15buy156781.00110.452109.972110.692
387112017.04.07 04:16close156781.00110.480109.972110.69225.34193712.87
387122017.04.07 04:16sell156791.00110.477110.957110.237
387132017.04.07 04:26modify156791.00110.477110.3770.000
387142017.04.07 04:26modify156791.00110.477110.3270.000
387152017.04.07 04:27s/l156791.00110.327110.3270.000135.96193848.83
387162017.04.07 04:32sell156801.00110.350110.830110.110
387172017.04.07 05:00modify156801.00110.350110.2500.000
387182017.04.07 05:02s/l156801.00110.250110.2500.00090.70193939.53
387192017.04.07 05:02sell156811.00110.178110.658109.938
387202017.04.07 08:24s/l156811.00110.658110.658109.938-433.77193505.76
387212017.04.07 08:40sell156821.00110.590111.070110.350
387222017.04.07 08:54modify156821.00110.590110.4900.000
387232017.04.07 09:01s/l156821.00110.490110.4900.00090.51193596.27
387242017.04.07 10:38buy156831.00110.610110.130110.850
387252017.04.07 13:38close156831.00110.651110.130110.85037.05193633.32
387262017.04.07 15:06sell156841.00110.669111.149110.429
387272017.04.07 15:30modify156841.00110.669110.5690.000
387282017.04.07 15:30modify156841.00110.669110.5190.000
387292017.04.07 15:30modify156841.00110.669110.4690.000
387302017.04.07 15:30modify156841.00110.669110.4190.000
387312017.04.07 15:30modify156841.00110.669110.3690.000
387322017.04.07 15:30modify156841.00110.669110.3190.000
387332017.04.07 15:30modify156841.00110.669110.2690.000
387342017.04.07 15:30modify156841.00110.669110.2190.000
387352017.04.07 15:30s/l156841.00110.219110.2190.000408.28194041.60
387362017.04.07 15:32buy156851.00110.395109.915110.635
387372017.04.07 15:50modify156851.00110.395110.4950.000
387382017.04.07 15:51modify156851.00110.395110.5450.000
387392017.04.07 15:52modify156851.00110.395110.5950.000
387402017.04.07 15:53s/l156851.00110.595110.5950.000180.84194222.44
387412017.04.07 15:53buy156861.00110.635110.155110.875
387422017.04.07 16:10modify156861.00110.635110.7350.000
387432017.04.07 16:10modify156861.00110.635110.7850.000
387442017.04.07 16:13modify156861.00110.635110.8350.000
387452017.04.07 16:13modify156861.00110.635110.8850.000
387462017.04.07 16:14s/l156861.00110.885110.8850.000225.46194447.90
387472017.04.07 16:16buy156871.00110.969110.489111.209
387482017.04.07 19:53close156871.00110.971110.489111.2091.80194449.70
387492017.04.07 19:59buy156881.00111.064110.584111.304
387502017.04.07 20:16modify156881.00111.064111.1640.000
387512017.04.07 20:26modify156881.00111.064111.2140.000
387522017.04.07 20:27s/l156881.00111.214111.2140.000134.88194584.58
387532017.04.07 23:26buy156891.00111.092110.612111.332
387542017.04.10 00:26close156891.00111.094110.612111.332-0.67194583.90
387552017.04.10 00:26sell156901.00111.060111.540110.820
387562017.04.10 04:02s/l156901.00111.540111.540110.820-430.34194153.56
387572017.04.10 04:51buy156911.00111.441110.961111.681
387582017.04.10 08:03close156911.00111.442110.961111.6810.90194154.46
387592017.04.10 19:41buy156921.00110.923110.443111.163
387602017.04.10 22:41close156921.00110.982110.443111.16353.16194207.62
387612017.04.10 23:22buy156931.00111.054110.574111.294
387622017.04.11 07:25s/l156931.00110.574110.574111.294-436.57193771.05
387632017.04.11 17:33sell156941.00110.127110.607109.887
387642017.04.11 17:51modify156941.00110.127110.0270.000
387652017.04.11 17:51modify156941.00110.127109.9770.000
387662017.04.11 17:51modify156941.00110.127109.9270.000
387672017.04.11 17:51s/l156941.00109.927109.9270.000181.94193952.99
387682017.04.11 17:51sell156951.00109.878110.358109.638
387692017.04.11 17:57modify156951.00109.878109.7780.000
387702017.04.11 17:57modify156951.00109.878109.7280.000
387712017.04.11 17:57s/l156951.00109.728109.7280.000136.70194089.69
387722017.04.11 17:57sell156961.00109.687110.167109.447
387732017.04.11 20:58close156961.00109.678110.167109.4478.21194097.90
387742017.04.12 03:04buy156971.00109.637109.157109.877
387752017.04.12 09:58close156971.00109.638109.157109.8770.91194098.81
387762017.04.12 14:27sell156981.00109.628110.108109.388
387772017.04.12 15:57close156981.00109.507110.108109.388110.50194209.31
387782017.04.12 22:11sell156991.00109.683110.163109.443
387792017.04.12 22:12modify156991.00109.683109.5830.000
387802017.04.12 22:12modify156991.00109.683109.5330.000
387812017.04.12 22:12modify156991.00109.683109.4830.000
387822017.04.12 22:13close156991.00109.461109.4830.000202.81194412.12
387832017.04.12 22:13buy157001.00109.464108.984109.704
387842017.04.12 23:55s/l157001.00108.984108.984109.704-440.43193971.69
387852017.04.13 00:00buy157011.00109.017108.537109.257
387862017.04.13 08:34close157011.00109.019108.537109.2571.83193973.52
387872017.04.13 09:38buy157021.00109.117108.637109.357
387882017.04.13 14:37close157021.00109.117108.637109.3570.00193973.52
387892017.04.13 19:57buy157031.00109.119108.639109.359
387902017.04.13 23:07close157031.00109.120108.639109.3590.92193974.44
387912017.04.13 23:13buy157041.00109.129108.649109.369
387922017.04.14 01:22close157041.00109.135108.649109.3693.03193977.47
387932017.04.14 01:22sell157051.00109.127109.607108.887
387942017.04.14 04:22close157051.00109.122109.607108.8874.58193982.05
387952017.04.14 04:39buy157061.00109.143108.663109.383
387962017.04.14 06:02close157061.00109.147108.663109.3833.66193985.71
387972017.04.14 06:02sell157071.00109.148109.628108.908
387982017.04.14 08:28close157071.00109.027109.628108.908110.98194096.69
387992017.04.14 08:32buy157081.00109.009108.529109.249
388002017.04.17 02:03s/l157081.00108.529108.529109.249-444.75193651.94
388012017.04.17 02:29sell157091.00108.488108.968108.248
388022017.04.17 02:32modify157091.00108.488108.3880.000
388032017.04.17 02:36s/l157091.00108.388108.3880.00092.26193744.20
388042017.04.17 02:38sell157101.00108.310108.790108.070
388052017.04.17 04:37close157101.00108.189108.790108.070111.84193856.04
388062017.04.17 07:07buy157111.00108.323107.843108.563
388072017.04.17 10:07close157111.00108.349107.843108.56324.00193880.04
388082017.04.17 14:18buy157121.00108.339107.859108.579
388092017.04.17 14:56close157121.00108.460107.859108.579111.56193991.60
388102017.04.17 18:28buy157131.00108.471107.991108.711
388112017.04.17 21:16close157131.00108.592107.991108.711111.43194103.03
388122017.04.17 22:12buy157141.00108.809108.329109.049
388132017.04.17 22:17modify157141.00108.809108.9090.000
388142017.04.17 22:18modify157141.00108.809108.9590.000
388152017.04.17 22:36s/l157141.00108.959108.9590.000137.67194240.70
388162017.04.17 22:36sell157151.00108.933109.413108.693
388172017.04.18 05:11close157151.00108.933109.413108.693-3.84194236.86
388182017.04.18 10:38sell157161.00108.885109.365108.645
388192017.04.18 12:31close157161.00108.764109.365108.645111.25194348.11
388202017.04.18 14:10buy157171.00108.920108.440109.160
388212017.04.18 18:57s/l157171.00108.440108.440109.160-442.64193905.47
388222017.04.18 21:17buy157181.00108.576108.096108.816
388232017.04.19 03:03close157181.00108.578108.096108.816-0.63193904.84
388242017.04.19 03:12buy157191.00108.607108.127108.847
388252017.04.19 07:00close157191.00108.608108.127108.8470.92193905.76
388262017.04.19 09:17buy157201.00108.700108.220108.940
388272017.04.19 10:06close157201.00108.822108.220108.940112.11194017.87
388282017.04.19 11:24buy157211.00108.871108.391109.111
388292017.04.19 14:24close157211.00108.980108.391109.111100.02194117.89
388302017.04.19 14:51buy157221.00108.986108.506109.226
388312017.04.19 16:55close157221.00109.107108.506109.226110.90194228.79
388322017.04.19 19:21buy157231.00108.891108.411109.131
388332017.04.20 01:15close157231.00108.891108.411109.131-7.42194221.37
388342017.04.20 01:33sell157241.00108.893109.373108.653
388352017.04.20 03:18close157241.00108.875109.373108.65316.53194237.90
388362017.04.20 03:18buy157251.00108.874108.394109.114
388372017.04.20 03:53close157251.00108.995108.394109.114111.01194348.91
388382017.04.20 04:11sell157261.00108.874109.354108.634
388392017.04.20 08:39close157261.00108.872109.354108.6341.84194350.75
388402017.04.20 10:25buy157271.00108.912108.432109.152
388412017.04.20 11:11close157271.00109.033108.432109.152110.98194461.73
388422017.04.20 15:29buy157281.00109.015108.535109.255
388432017.04.20 16:02close157281.00109.137108.535109.255111.79194573.52
388442017.04.20 16:02buy157291.00109.185108.705109.425
388452017.04.20 16:06modify157291.00109.185109.2850.000
388462017.04.20 16:09modify157291.00109.185109.3350.000
388472017.04.20 16:12s/l157291.00109.335109.3350.000137.19194710.71
388482017.04.20 16:40sell157301.00109.067109.547108.827
388492017.04.21 11:45close157301.00109.066109.547108.827-2.92194707.79
388502017.04.21 13:28sell157311.00109.133109.613108.893
388512017.04.21 15:25close157311.00109.012109.613108.893111.00194818.79
388522017.04.21 16:11sell157321.00109.073109.553108.833
388532017.04.21 18:07close157321.00108.951109.553108.833111.98194930.77
388542017.04.21 19:18sell157331.00108.963109.443108.723
388552017.04.21 20:24close157331.00108.955109.443108.7237.34194938.11
388562017.04.21 20:24buy157341.00108.960108.480109.200
388572017.04.21 20:55close157341.00109.082108.480109.200111.84195049.95
388582017.04.21 20:55buy157351.00109.094108.614109.334
388592017.04.21 20:55modify157351.00109.094109.1940.000
388602017.04.21 20:55s/l157351.00109.194109.1940.00091.59195141.54
388612017.04.21 20:56buy157361.00109.221108.741109.461
388622017.04.24 00:00t/p157361.00109.461108.741109.461214.76195356.30
388632017.04.24 00:00buy157371.00110.505110.025110.745
388642017.04.24 01:30s/l157371.00110.025110.025110.745-436.26194920.04
388652017.04.24 01:43sell157381.00110.047110.527109.807
388662017.04.24 03:19close157381.00109.924110.527109.807111.90195031.94
388672017.04.24 03:19sell157391.00109.914110.394109.674
388682017.04.24 17:53close157391.00109.913110.394109.6740.91195032.85
388692017.04.24 17:55sell157401.00109.876110.356109.636
388702017.04.24 18:26close157401.00109.755110.356109.636110.25195143.10
388712017.04.24 21:35sell157411.00109.822110.302109.582
388722017.04.24 22:48close157411.00109.701110.302109.582110.30195253.40
388732017.04.24 23:15sell157421.00109.678110.158109.438
388742017.04.25 02:35close157421.00109.675110.158109.438-1.10195252.30
388752017.04.25 02:36buy157431.00109.695109.215109.935
388762017.04.25 03:37close157431.00109.816109.215109.935110.18195362.48
388772017.04.25 04:07buy157441.00109.873109.393110.113
388782017.04.25 05:14close157441.00109.994109.393110.113110.01195472.49
388792017.04.25 06:48sell157451.00109.996110.476109.756
388802017.04.25 11:56s/l157451.00110.476110.476109.756-434.48195038.01
388812017.04.25 12:29buy157461.00110.506110.026110.746
388822017.04.25 15:29close157461.00110.589110.026110.74675.05195113.06
388832017.04.25 17:18sell157471.00110.642111.122110.402
388842017.04.25 21:13s/l157471.00111.122111.122110.402-431.96194681.10
388852017.04.25 23:58sell157481.00111.080111.560110.840
388862017.04.26 00:00close157481.00111.062111.560110.84012.37194693.47
388872017.04.26 00:00buy157491.00111.060110.580111.300
388882017.04.26 03:02close157491.00111.062110.580111.3001.80194695.27
388892017.04.26 03:38buy157501.00111.300110.820111.540
388902017.04.26 08:03close157501.00111.301110.820111.5400.90194696.17
388912017.04.26 08:07buy157511.00111.359110.879111.599
388922017.04.26 09:33close157511.00111.480110.879111.599108.54194804.71
388932017.04.26 11:10buy157521.00111.313110.833111.553
388942017.04.26 14:42close157521.00111.315110.833111.5531.80194806.51
388952017.04.26 15:22buy157531.00111.438110.958111.678
388962017.04.26 15:33modify157531.00111.438111.5380.000
388972017.04.26 15:34modify157531.00111.438111.5880.000
388982017.04.26 15:34s/l157531.00111.588111.5880.000134.42194940.93
388992017.04.26 15:34sell157541.00111.591112.071111.351
389002017.04.26 15:54modify157541.00111.591111.4910.000
389012017.04.26 16:01modify157541.00111.591111.4410.000
389022017.04.26 16:01modify157541.00111.591111.3910.000
389032017.04.26 16:01modify157541.00111.591111.3410.000
389042017.04.26 16:01modify157541.00111.591111.2910.000
389052017.04.26 16:01modify157541.00111.591111.2410.000
389062017.04.26 16:01s/l157541.00111.241111.2410.000314.63195255.56
389072017.04.26 16:08buy157551.00111.326110.846111.566
389082017.04.26 16:21modify157551.00111.326111.4260.000
389092017.04.26 16:25s/l157551.00111.426111.4260.00089.75195345.31
389102017.04.26 16:45sell157561.00111.445111.925111.205
389112017.04.26 20:48close157561.00111.444111.925111.2050.90195346.21
389122017.04.26 20:48sell157571.00111.408111.888111.168
389132017.04.26 20:59modify157571.00111.408111.3080.000
389142017.04.26 21:00s/l157571.00111.308111.3080.00089.84195436.05
389152017.04.26 21:04buy157581.00111.254110.774111.494
389162017.04.26 21:34close157581.00111.376110.774111.494109.54195545.59
389172017.04.26 22:48sell157591.00111.102111.582110.862
389182017.04.26 23:45close157591.00110.981111.582110.862109.03195654.62
389192017.04.26 23:45sell157601.00110.970111.450110.730
389202017.04.26 23:52close157601.00110.944111.450110.73023.44195678.06
389212017.04.26 23:52buy157611.00110.949110.469111.189
389222017.04.27 00:03close157611.00111.018110.469111.18954.73195732.79
389232017.04.27 00:03sell157621.00111.006111.486110.766
389242017.04.27 15:03s/l157621.00111.486111.486110.766-430.55195302.24
389252017.04.27 15:55buy157631.00111.409110.929111.649
389262017.04.27 16:54close157631.00111.530110.929111.649108.49195410.73
389272017.04.27 17:50sell157641.00111.188111.668110.948
389282017.04.27 18:49close157641.00111.067111.668110.948108.94195519.67
389292017.04.27 20:01sell157651.00111.232111.712110.992
389302017.04.27 23:01close157651.00111.180111.712110.99246.77195566.44
389312017.04.28 00:42sell157661.00111.242111.722111.002
389322017.04.28 03:42close157661.00111.224111.722111.00216.18195582.62
389332017.04.28 03:54sell157671.00111.219111.699110.979
389342017.04.28 04:35close157671.00111.098111.699110.979108.91195691.53
389352017.04.28 06:14buy157681.00111.172110.692111.412
389362017.04.28 09:14close157681.00111.207110.692111.41231.47195723.00
389372017.04.28 11:09buy157691.00111.302110.822111.542
389382017.04.28 12:30close157691.00111.423110.822111.542108.60195831.60
389392017.04.28 15:30buy157701.00111.433110.953111.673
389402017.04.28 15:30modify157701.00111.433111.5330.000
389412017.04.28 15:30modify157701.00111.433111.5830.000
389422017.04.28 15:30s/l157701.00111.583111.5830.000134.43195966.03
389432017.04.28 15:32sell157711.00111.463111.943111.223
389442017.04.28 18:32close157711.00111.398111.943111.22358.35196024.38
389452017.04.28 23:29sell157721.00111.377111.857111.137
389462017.05.01 00:00close157721.00111.217111.857111.137140.02196164.40
389472017.05.01 00:01buy157731.00111.275110.795111.515
389482017.05.01 00:15close157731.00111.346110.795111.51563.77196228.17
389492017.05.01 00:15sell157741.00111.348111.828111.108
389502017.05.01 01:15close157741.00111.315111.828111.10829.65196257.82
389512017.05.01 01:15buy157751.00111.323110.843111.563
389522017.05.01 03:54close157751.00111.445110.843111.563109.47196367.29
389532017.05.01 04:42buy157761.00111.598111.118111.838
389542017.05.01 07:42close157761.00111.599111.118111.8380.90196368.19
389552017.05.01 09:26buy157771.00111.728111.248111.968
389562017.05.01 09:26modify157771.00111.728111.8280.000
389572017.05.01 09:26s/l157771.00111.828111.8280.00089.43196457.62
389582017.05.01 09:32buy157781.00111.875111.395112.115
389592017.05.01 19:09close157781.00111.877111.395112.1151.79196459.41
389602017.05.01 19:49sell157791.00111.844112.324111.604
389612017.05.01 19:51modify157791.00111.844111.7440.000
389622017.05.01 19:51modify157791.00111.844111.6940.000
389632017.05.01 19:51s/l157791.00111.694111.6940.000134.30196593.71
389642017.05.01 19:52buy157801.00111.736111.256111.976
389652017.05.01 20:25close157801.00111.857111.256111.976108.17196701.88
389662017.05.02 00:29buy157811.00111.805111.325112.045
389672017.05.02 01:31close157811.00111.926111.325112.045108.11196809.99
389682017.05.02 03:01buy157821.00111.837111.357112.077
389692017.05.02 03:53close157821.00111.898111.357112.07754.51196864.50
389702017.05.02 03:53sell157831.00111.895112.375111.655
389712017.05.02 06:53close157831.00111.875112.375111.65517.88196882.38
389722017.05.02 08:25buy157841.00111.909111.429112.149
389732017.05.02 09:00close157841.00112.030111.429112.149108.01196990.39
389742017.05.02 14:58buy157851.00112.215111.735112.455
389752017.05.03 12:06close157851.00112.215111.735112.455-2.47196987.92
389762017.05.03 15:14sell157861.00112.111112.591111.871
389772017.05.03 21:13s/l157861.00112.591112.591111.871-426.32196561.60
389782017.05.04 00:05sell157871.00112.682113.162112.442
389792017.05.04 00:29close157871.00112.662113.162112.44217.75196579.35
389802017.05.04 00:29buy157881.00112.679112.199112.919
389812017.05.04 01:02close157881.00112.802112.199112.919109.04196688.39
389822017.05.04 01:02buy157891.00112.811112.331113.051
389832017.05.04 04:02close157891.00112.874112.331113.05155.81196744.20
389842017.05.04 15:32buy157901.00112.941112.461113.181
389852017.05.04 15:46close157901.00113.006112.461113.18157.52196801.72
389862017.05.04 15:46sell157911.00113.002113.482112.762
389872017.05.04 15:46modify157911.00113.002112.9020.000
389882017.05.04 15:46s/l157911.00112.902112.9020.00088.58196890.30
389892017.05.04 15:47buy157921.00112.882112.402113.122
389902017.05.04 20:35s/l157921.00112.402112.402113.122-427.04196463.26
389912017.05.04 21:17buy157931.00112.485112.005112.725
389922017.05.05 00:20close157931.00112.486112.005112.725-1.58196461.68
389932017.05.05 04:00buy157941.00112.597112.117112.837
389942017.05.05 09:10s/l157941.00112.117112.117112.837-428.12196033.56
389952017.05.05 09:38buy157951.00112.191111.711112.431
389962017.05.05 11:11close157951.00112.312111.711112.431107.74196141.30
389972017.05.05 11:25sell157961.00112.279112.759112.039
389982017.05.05 18:19s/l157961.00112.759112.759112.039-425.69195715.61
389992017.05.05 19:19buy157971.00112.720112.240112.960
390002017.05.08 00:00close157971.00112.944112.240112.960195.86195911.46
390012017.05.08 00:00sell157981.00112.929113.409112.689
390022017.05.08 00:36close157981.00112.869113.409112.68953.16195964.62
390032017.05.08 00:36buy157991.00112.872112.392113.112
390042017.05.08 13:16s/l157991.00112.392112.392113.112-427.08195537.54
390052017.05.08 13:27buy158001.00112.500112.020112.740
390062017.05.08 14:38close158001.00112.621112.020112.740107.44195644.98
390072017.05.08 15:09sell158011.00112.528113.008112.288
390082017.05.08 20:07s/l158011.00113.008113.008112.288-424.75195220.23
390092017.05.08 21:07sell158021.00113.035113.515112.795
390102017.05.09 10:01s/l158021.00113.515113.515112.795-426.69194793.54
390112017.05.09 20:02buy158031.00114.195113.715114.435
390122017.05.10 01:45s/l158031.00113.715113.715114.435-424.58194368.96
390132017.05.10 01:48buy158041.00113.735113.255113.975
390142017.05.10 03:34close158041.00113.856113.255113.975106.27194475.23
390152017.05.10 03:51sell158051.00113.829114.309113.589
390162017.05.10 03:54close158051.00113.817114.309113.58910.54194485.77
390172017.05.10 03:54buy158061.00113.820113.340114.060
390182017.05.10 07:45close158061.00113.822113.340114.0601.76194487.53
390192017.05.10 09:18buy158071.00113.799113.319114.039
390202017.05.10 09:42modify158071.00113.799113.8990.000
390212017.05.10 09:50modify158071.00113.799113.9490.000
390222017.05.10 09:59modify158071.00113.799113.9990.000
390232017.05.10 10:10s/l158071.00113.999113.9990.000175.44194662.97
390242017.05.10 10:17buy158081.00114.053113.573114.293
390252017.05.10 18:05close158081.00114.054113.573114.2930.88194663.85
390262017.05.10 18:15buy158091.00114.100113.620114.340
390272017.05.10 20:32close158091.00114.226113.620114.340110.31194774.16
390282017.05.10 20:32buy158101.00114.237113.757114.477
390292017.05.10 20:42close158101.00114.246113.757114.4777.88194782.04
390302017.05.10 20:42sell158111.00114.243114.723114.003
390312017.05.10 23:43close158111.00114.241114.723114.0031.75194783.79
390322017.05.11 01:14buy158121.00114.267113.787114.507
390332017.05.11 02:07close158121.00114.279113.787114.50710.50194794.29
390342017.05.11 03:11sell158131.00114.248114.728114.008
390352017.05.11 04:12close158131.00114.125114.728114.008107.78194902.07
390362017.05.11 04:12sell158141.00114.116114.596113.876
390372017.05.11 09:00close158141.00114.113114.596113.8762.63194904.70
390382017.05.11 09:00sell158151.00114.105114.585113.865
390392017.05.11 13:09close158151.00114.105114.585113.8650.00194904.70
390402017.05.11 13:29sell158161.00114.050114.530113.810
390412017.05.11 14:45close158161.00113.927114.530113.810107.96195012.66
390422017.05.11 14:45sell158171.00113.919114.399113.679
390432017.05.11 16:46close158171.00113.798114.399113.679106.33195118.99
390442017.05.11 17:00sell158181.00113.680114.160113.440
390452017.05.11 17:03modify158181.00113.680113.5800.000
390462017.05.11 17:05s/l158181.00113.580113.5800.00088.04195207.03
390472017.05.11 17:23sell158191.00113.479113.959113.239
390482017.05.11 20:49s/l158191.00113.959113.959113.239-421.20194785.83
390492017.05.11 21:06sell158201.00113.898114.378113.658
390502017.05.12 00:00close158201.00113.851114.378113.65837.44194823.27
390512017.05.12 00:02sell158211.00113.818114.298113.578
390522017.05.12 03:25close158211.00113.817114.298113.5780.88194824.15
390532017.05.12 03:35buy158221.00113.852113.372114.092
390542017.05.12 14:18close158221.00113.852113.372114.0920.00194824.15
390552017.05.12 15:30sell158231.00113.804114.284113.564
390562017.05.12 15:30modify158231.00113.804113.7040.000
390572017.05.12 15:30modify158231.00113.804113.6540.000
390582017.05.12 15:30s/l158231.00113.654113.6540.000131.98194956.13
390592017.05.12 15:30sell158241.00113.628114.108113.388
390602017.05.12 15:35close158241.00113.611114.108113.38814.96194971.09
390612017.05.12 15:35buy158251.00113.614113.134113.854
390622017.05.15 00:00s/l158251.00113.134113.134113.854-426.75194544.34
390632017.05.15 00:00buy158261.00113.163112.683113.403
390642017.05.15 00:42close158261.00113.218112.683113.40348.58194592.92
390652017.05.15 00:42sell158271.00113.216113.696112.976
390662017.05.15 10:37s/l158271.00113.696113.696112.976-422.17194170.75
390672017.05.15 11:51sell158281.00113.618114.098113.378
390682017.05.15 12:16modify158281.00113.618113.5180.000
390692017.05.15 12:33modify158281.00113.618113.4680.000
390702017.05.15 12:44s/l158281.00113.468113.4680.000132.20194302.95
390712017.05.15 20:14buy158291.00113.652113.172113.892
390722017.05.15 20:33modify158291.00113.652113.7520.000
390732017.05.15 20:51s/l158291.00113.752113.7520.00087.91194390.86
390742017.05.15 21:18sell158301.00113.755114.235113.515
390752017.05.16 00:09close158301.00113.629114.235113.515107.05194497.91
390762017.05.16 00:09sell158311.00113.616114.096113.376
390772017.05.16 00:16close158311.00113.603114.096113.37611.44194509.35
390782017.05.16 00:16buy158321.00113.610113.130113.850
390792017.05.16 00:19close158321.00113.626113.130113.85014.08194523.43
390802017.05.16 00:19sell158331.00113.628114.108113.388
390812017.05.16 00:30close158331.00113.560114.108113.38859.88194583.31
390822017.05.16 00:30buy158341.00113.559113.079113.799
390832017.05.16 03:01close158341.00113.680113.079113.799106.44194689.75
390842017.05.16 09:29sell158351.00113.308113.788113.068
390852017.05.16 17:27close158351.00113.308113.788113.0680.00194689.75
390862017.05.16 17:38sell158361.00113.156113.636112.916
390872017.05.16 17:42modify158361.00113.156113.0560.000
390882017.05.16 17:44s/l158361.00113.056113.0560.00088.45194778.20
390892017.05.16 17:46sell158371.00112.966113.446112.726
390902017.05.16 21:28close158371.00112.964113.446112.7261.77194779.97
390912017.05.16 22:19sell158381.00112.921113.401112.681
390922017.05.17 01:39close158381.00112.921113.401112.681-3.84194776.13
390932017.05.17 01:41sell158391.00112.892113.372112.652
390942017.05.17 02:05modify158391.00112.892112.7920.000
390952017.05.17 02:13s/l158391.00112.792112.7920.00088.66194864.79
390962017.05.17 02:15sell158401.00112.756113.236112.516
390972017.05.17 02:46close158401.00112.635113.236112.516107.43194972.22
390982017.05.17 02:53buy158411.00112.664112.184112.904
390992017.05.17 15:19s/l158411.00112.184112.184112.904-427.87194544.35
391002017.05.17 15:33sell158421.00112.125112.605111.885
391012017.05.17 15:57modify158421.00112.125112.0250.000
391022017.05.17 15:58modify158421.00112.125111.9750.000
391032017.05.17 16:01modify158421.00112.125111.9250.000
391042017.05.17 16:03modify158421.00112.125111.8750.000
391052017.05.17 16:08s/l158421.00111.875111.8750.000223.46194767.81
391062017.05.17 16:13sell158431.00111.851112.331111.611
391072017.05.17 16:19modify158431.00111.851111.7510.000
391082017.05.17 16:24modify158431.00111.851111.7010.000
391092017.05.17 16:25modify158431.00111.851111.6510.000
391102017.05.17 16:28s/l158431.00111.651111.6510.000179.13194946.94
391112017.05.17 16:30buy158441.00111.763111.283112.003
391122017.05.17 17:57s/l158441.00111.283111.283112.003-431.33194515.61
391132017.05.17 19:51sell158451.00111.322111.802111.082
391142017.05.17 20:13modify158451.00111.322111.2220.000
391152017.05.17 20:15s/l158451.00111.222111.2220.00089.91194605.52
391162017.05.17 20:17sell158461.00111.156111.636110.916
391172017.05.17 20:57close158461.00111.034111.636110.916109.88194715.40
391182017.05.17 23:17buy158471.00111.039110.559111.279
391192017.05.18 00:43s/l158471.00110.559110.559111.279-441.59194273.81
391202017.05.18 00:43sell158481.00110.551111.031110.311
391212017.05.18 02:26s/l158481.00111.031111.031110.311-432.31193841.50
391222017.05.18 02:32buy158491.00111.003110.523111.243
391232017.05.18 02:51modify158491.00111.003111.1030.000
391242017.05.18 02:52s/l158491.00111.103111.1030.00090.01193931.51
391252017.05.18 02:58sell158501.00111.094111.574110.854
391262017.05.18 03:45close158501.00110.972111.574110.854109.94194041.45
391272017.05.18 04:56buy158511.00111.029110.549111.269
391282017.05.18 05:26close158511.00111.164110.549111.269121.44194162.89
391292017.05.18 08:39sell158521.00111.199111.679110.959
391302017.05.18 10:28close158521.00111.078111.679110.959108.93194271.82
391312017.05.18 11:51sell158531.00110.889111.369110.649
391322017.05.18 12:03modify158531.00110.889110.7890.000
391332017.05.18 12:05modify158531.00110.889110.7390.000
391342017.05.18 12:07modify158531.00110.889110.6890.000
391352017.05.18 12:12modify158531.00110.889110.6390.000
391362017.05.18 12:13s/l158531.00110.639110.6390.000225.96194497.78
391372017.05.18 12:17sell158541.00110.508110.988110.268
391382017.05.18 12:28modify158541.00110.508110.4080.000
391392017.05.18 12:33modify158541.00110.508110.3580.000
391402017.05.18 12:37s/l158541.00110.358110.3580.000135.92194633.70
391412017.05.18 13:13sell158551.00110.410110.890110.170
391422017.05.18 16:12s/l158551.00110.890110.890110.170-432.86194200.84
391432017.05.18 16:33buy158561.00110.891110.411111.131
391442017.05.18 16:34modify158561.00110.891110.9910.000
391452017.05.18 16:36modify158561.00110.891111.0410.000
391462017.05.18 16:36modify158561.00110.891111.0910.000
391472017.05.18 16:39modify158561.00110.891111.1410.000
391482017.05.18 16:40s/l158561.00111.141111.1410.000224.94194425.78
391492017.05.18 16:40sell158571.00111.071111.551110.831
391502017.05.18 17:23close158571.00111.063111.551110.8317.20194432.98
391512017.05.18 17:54buy158581.00111.124110.644111.364
391522017.05.18 20:39close158581.00111.246110.644111.364109.67194542.65
391532017.05.18 20:53buy158591.00111.211110.731111.451
391542017.05.18 20:54modify158591.00111.211111.3110.000
391552017.05.18 20:54modify158591.00111.211111.3610.000
391562017.05.18 20:55modify158591.00111.211111.4110.000
391572017.05.18 20:55modify158591.00111.211111.4610.000
391582017.05.18 20:55modify158591.00111.211111.5110.000
391592017.05.18 20:55modify158591.00111.211111.5610.000
391602017.05.18 20:55modify158591.00111.211111.6110.000
391612017.05.18 20:55modify158591.00111.211111.6610.000
391622017.05.18 20:55s/l158591.00111.661111.6610.000403.01194945.66
391632017.05.18 20:58sell158601.00111.591112.071111.351
391642017.05.18 21:01modify158601.00111.591111.4910.000
391652017.05.18 21:02close158601.00111.457111.4910.000120.23195065.89
391662017.05.18 21:02buy158611.00111.460110.980111.700
391672017.05.18 21:31modify158611.00111.460111.5600.000
391682017.05.18 21:34s/l158611.00111.560111.5600.00089.64195155.53
391692017.05.18 23:00buy158621.00111.372110.892111.612
391702017.05.18 23:37close158621.00111.493110.892111.612108.53195264.06
391712017.05.19 00:17sell158631.00111.485111.965111.245
391722017.05.19 01:54close158631.00111.457111.965111.24525.12195289.18
391732017.05.19 01:54buy158641.00111.456110.976111.696
391742017.05.19 08:19close158641.00111.457110.976111.6960.90195290.08
391752017.05.19 09:59buy158651.00111.292110.812111.532
391762017.05.19 10:28modify158651.00111.292111.3920.000
391772017.05.19 10:39s/l158651.00111.392111.3920.00089.78195379.86
391782017.05.19 10:56buy158661.00111.467110.987111.707
391792017.05.19 11:41close158661.00111.588110.987111.707108.43195488.29
391802017.05.19 12:22sell158671.00111.463111.943111.223
391812017.05.19 13:33close158671.00111.341111.943111.223109.57195597.86
391822017.05.19 14:01buy158681.00111.405110.925111.645
391832017.05.19 16:52close158681.00111.526110.925111.645108.49195706.35
391842017.05.19 16:52buy158691.00111.566111.086111.806
391852017.05.19 17:30close158691.00111.591111.086111.80622.40195728.75
391862017.05.19 17:30sell158701.00111.588112.068111.348
391872017.05.19 17:40modify158701.00111.588111.4880.000
391882017.05.19 17:49s/l158701.00111.488111.4880.00089.70195818.45
391892017.05.19 18:42buy158711.00111.409110.929111.649
391902017.05.19 21:44close158711.00111.409110.929111.6490.00195818.45
391912017.05.19 22:09sell158721.00111.292111.772111.052
391922017.05.19 22:28modify158721.00111.292111.1920.000
391932017.05.19 22:31modify158721.00111.292111.1420.000
391942017.05.19 22:32s/l158721.00111.142111.1420.000134.96195953.41
391952017.05.19 23:00buy158731.00111.187110.707111.427
391962017.05.19 23:27close158731.00111.194110.707111.4276.30195959.71
391972017.05.19 23:27sell158741.00111.195111.675110.955
391982017.05.22 00:00close158741.00111.020111.675110.955153.79196113.50
391992017.05.22 00:00buy158751.00111.049110.569111.289
392002017.05.22 00:40close158751.00111.103110.569111.28948.60196162.10
392012017.05.22 00:40sell158761.00111.105111.585110.865
392022017.05.22 00:43close158761.00111.099111.585110.8655.40196167.50
392032017.05.22 01:00buy158771.00111.199110.719111.439
392042017.05.22 01:31close158771.00111.254110.719111.43949.44196216.94
392052017.05.22 01:31sell158781.00111.251111.731111.011
392062017.05.22 10:05close158781.00111.251111.731111.0110.00196216.94
392072017.05.22 10:13sell158791.00111.264111.744111.024
392082017.05.22 15:26close158791.00111.263111.744111.0240.90196217.84
392092017.05.22 17:13buy158801.00111.128110.648111.368
392102017.05.22 17:43close158801.00111.131110.648111.3682.70196220.54
392112017.05.22 17:43sell158811.00111.127111.607110.887
392122017.05.22 17:48modify158811.00111.127111.0270.000
392132017.05.22 17:49s/l158811.00111.027111.0270.00090.07196310.61
392142017.05.22 18:00sell158821.00110.962111.442110.722
392152017.05.23 02:31close158821.00110.962111.442110.722-3.84196306.77
392162017.05.23 02:32sell158831.00110.896111.376110.656
392172017.05.23 18:36s/l158831.00111.376111.376110.656-430.97195875.80
392182017.05.23 18:36buy158841.00111.377110.897111.617
392192017.05.23 18:42modify158841.00111.377111.4770.000
392202017.05.23 18:44modify158841.00111.377111.5270.000
392212017.05.23 18:46s/l158841.00111.527111.5270.000134.50196010.30
392222017.05.23 18:51sell158851.00111.482111.962111.242
392232017.05.24 02:58s/l158851.00111.962111.962111.242-432.56195577.74
392242017.05.24 08:44buy158861.00111.908111.428112.148
392252017.05.24 10:48close158861.00112.029111.428112.148108.01195685.75
392262017.05.24 10:56buy158871.00111.972111.492112.212
392272017.05.24 16:27close158871.00111.973111.492112.2120.89195686.64
392282017.05.24 17:37buy158881.00111.960111.480112.200
392292017.05.24 17:39close158881.00112.021111.480112.20054.45195741.09
392302017.05.24 17:39sell158891.00112.018112.498111.778
392312017.05.24 20:39close158891.00111.964112.498111.77848.23195789.32
392322017.05.24 21:00buy158901.00111.971111.491112.211
392332017.05.24 23:11s/l158901.00111.491111.491112.211-430.53195358.79
392342017.05.25 00:02buy158911.00111.503111.023111.743
392352017.05.25 00:54close158911.00111.518111.023111.74313.45195372.24
392362017.05.25 00:54sell158921.00111.519111.999111.279
392372017.05.25 04:07close158921.00111.519111.999111.2790.00195372.24
392382017.05.25 10:19buy158931.00111.736111.256111.976
392392017.05.25 10:52close158931.00111.858111.256111.976109.07195481.31
392402017.05.25 14:14sell158941.00111.782112.262111.542
392412017.05.25 15:01close158941.00111.753112.262111.54225.95195507.26
392422017.05.25 15:34buy158951.00111.775111.295112.015
392432017.05.25 15:51close158951.00111.841111.295112.01559.01195566.27
392442017.05.25 15:51sell158961.00111.838112.318111.598
392452017.05.25 15:57close158961.00111.824112.318111.59812.52195578.79
392462017.05.25 15:57buy158971.00111.827111.347112.067
392472017.05.25 17:36close158971.00111.901111.347112.06766.13195644.92
392482017.05.25 17:36sell158981.00111.898112.378111.658
392492017.05.25 18:32close158981.00111.776112.378111.658109.15195754.07
392502017.05.25 19:35buy158991.00111.789111.309112.029
392512017.05.25 21:43close158991.00111.832111.309112.02938.45195792.52
392522017.05.26 00:01sell159001.00111.789112.269111.549
392532017.05.26 03:01close159001.00111.721112.269111.54960.87195853.39
392542017.05.26 08:00sell159011.00111.493111.973111.253
392552017.05.26 09:49close159011.00111.371111.973111.253109.54195962.93
392562017.05.26 09:49sell159021.00111.332111.812111.092
392572017.05.26 10:52close159021.00111.211111.812111.092108.80196071.73
392582017.05.26 11:49sell159031.00110.996111.476110.756
392592017.05.26 12:42close159031.00110.983111.476110.75611.71196083.44
392602017.05.26 12:42buy159041.00110.986110.506111.226
392612017.05.26 15:30close159041.00111.108110.506111.226109.80196193.24
392622017.05.26 15:50buy159051.00111.106110.626111.346
392632017.05.26 16:03modify159051.00111.106111.2060.000
392642017.05.26 16:12modify159051.00111.106111.2560.000
392652017.05.26 16:12s/l159051.00111.256111.2560.000134.83196328.07
392662017.05.26 18:08sell159061.00111.234111.714110.994
392672017.05.26 21:09close159061.00111.233111.714110.9940.90196328.97
392682017.05.29 00:19buy159071.00111.232110.752111.472
392692017.05.29 03:22close159071.00111.233110.752111.4720.90196329.87
392702017.05.29 04:15buy159081.00111.369110.889111.609
392712017.05.29 11:20close159081.00111.370110.889111.6090.90196330.77
392722017.05.29 22:52sell159091.00111.294111.774111.054
392732017.05.30 00:00close159091.00111.245111.774111.05440.21196370.98
392742017.05.30 00:00buy159101.00111.239110.759111.479
392752017.05.30 18:29s/l159101.00110.759110.759111.479-433.37195937.61
392762017.05.30 19:43sell159111.00110.728111.208110.488
392772017.05.31 06:00s/l159111.00111.208111.208110.488-435.45195502.15
392782017.05.31 06:00buy159121.00111.211110.731111.451
392792017.05.31 13:04s/l159121.00110.731110.731111.451-433.49195068.66
392802017.05.31 13:42sell159131.00110.746111.226110.506
392812017.05.31 16:44close159131.00110.745111.226110.5060.90195069.56
392822017.05.31 16:54sell159141.00110.651111.131110.411
392832017.05.31 17:31close159141.00110.530111.131110.411109.47195179.03
392842017.05.31 17:59sell159151.00110.526111.006110.286
392852017.06.01 04:10s/l159151.00111.006111.006110.286-443.92194735.11
392862017.06.01 10:07buy159161.00111.002110.522111.242
392872017.06.01 11:20close159161.00111.123110.522111.242108.89194844.00
392882017.06.01 11:30buy159171.00111.142110.662111.382
392892017.06.01 14:30close159171.00111.158110.662111.38214.39194858.39
392902017.06.01 15:15buy159181.00111.091110.611111.331
392912017.06.01 15:15modify159181.00111.091111.1910.000
392922017.06.01 15:15modify159181.00111.091111.2410.000
392932017.06.01 15:15modify159181.00111.091111.2910.000
392942017.06.01 15:15modify159181.00111.091111.3410.000
392952017.06.01 15:15s/l159181.00111.341111.3410.000224.54195082.93
392962017.06.01 15:15buy159191.00111.414110.934111.654
392972017.06.01 21:10close159191.00111.415110.934111.6540.90195083.83
392982017.06.02 00:00sell159201.00111.315111.795111.075
392992017.06.02 15:30close159201.00111.313111.795111.0751.80195085.63
393002017.06.02 15:30sell159211.00111.301111.781111.061
393012017.06.02 15:30modify159211.00111.301111.2010.000
393022017.06.02 15:30modify159211.00111.301111.1510.000
393032017.06.02 15:30modify159211.00111.301111.1010.000
393042017.06.02 15:30s/l159211.00111.101111.1010.000180.01195265.64
393052017.06.02 15:32sell159221.00110.995111.475110.755
393062017.06.02 15:38modify159221.00110.995110.8950.000
393072017.06.02 15:38modify159221.00110.995110.8450.000
393082017.06.02 15:39s/l159221.00110.845110.8450.000135.32195400.96
393092017.06.02 15:44sell159231.00110.832111.312110.592
393102017.06.02 15:45modify159231.00110.832110.7320.000
393112017.06.02 15:47modify159231.00110.832110.6820.000
393122017.06.02 15:49s/l159231.00110.682110.6820.000135.52195536.48
393132017.06.02 16:34buy159241.00110.616110.136110.856
393142017.06.05 08:00close159241.00110.617110.136110.856-1.57195534.91
393152017.06.05 08:06buy159251.00110.696110.216110.936
393162017.06.06 03:52s/l159251.00110.216110.216110.936-437.98195096.93
393172017.06.06 04:16sell159261.00110.001110.481109.761
393182017.06.06 05:02close159261.00109.880110.481109.761110.12195207.05
393192017.06.06 08:18sell159271.00109.791110.271109.551
393202017.06.06 08:48close159271.00109.670110.271109.551110.33195317.38
393212017.06.06 10:29buy159281.00109.616109.136109.856
393222017.06.06 17:14close159281.00109.617109.136109.8560.91195318.29
393232017.06.06 18:21sell159291.00109.269109.749109.029
393242017.06.07 10:05close159291.00109.268109.749109.029-2.92195315.37
393252017.06.07 11:29sell159301.00109.239109.719108.999
393262017.06.07 11:44close159301.00109.225109.719108.99912.82195328.19
393272017.06.07 11:44buy159311.00109.224108.744109.464
393282017.06.07 13:13close159311.00109.345108.744109.464110.66195438.85
393292017.06.07 13:14buy159321.00109.391108.911109.631
393302017.06.07 16:15close159321.00109.444108.911109.63148.43195487.28
393312017.06.07 16:19sell159331.00109.431109.911109.191
393322017.06.07 17:39close159331.00109.310109.911109.191110.69195597.97
393332017.06.07 19:56buy159341.00109.393108.913109.633
393342017.06.07 20:56close159341.00109.515108.913109.633111.40195709.37
393352017.06.07 21:06buy159351.00109.618109.138109.858
393362017.06.07 21:07modify159351.00109.618109.7180.000
393372017.06.07 21:10modify159351.00109.618109.7680.000
393382017.06.07 21:13close159351.00109.781109.7680.000148.48195857.85
393392017.06.07 21:13sell159361.00109.778110.258109.538
393402017.06.08 00:20close159361.00109.778110.258109.538-11.52195846.32
393412017.06.08 05:18sell159371.00109.868110.348109.628
393422017.06.08 07:47close159371.00109.746110.348109.628111.17195957.49
393432017.06.08 07:47sell159381.00109.687110.167109.447
393442017.06.08 08:23close159381.00109.566110.167109.447110.44196067.93
393452017.06.08 08:41sell159391.00109.547110.027109.307
393462017.06.08 08:58modify159391.00109.547109.4470.000
393472017.06.08 09:00s/l159391.00109.447109.4470.00091.36196159.29
393482017.06.08 10:57buy159401.00109.726109.246109.966
393492017.06.08 11:40close159401.00109.847109.246109.966110.15196269.44
393502017.06.08 12:10buy159411.00109.973109.493110.213
393512017.06.08 12:15modify159411.00109.973110.0730.000
393522017.06.08 12:32s/l159411.00110.073110.0730.00090.85196360.29
393532017.06.08 12:58buy159421.00110.092109.612110.332
393542017.06.08 14:44close159421.00110.121109.612110.33226.33196386.62
393552017.06.08 14:44sell159431.00110.118110.598109.878
393562017.06.08 15:51close159431.00109.997110.598109.878110.00196496.62
393572017.06.08 16:13sell159441.00110.036110.516109.796
393582017.06.08 19:29close159441.00110.035110.516109.7960.91196497.53
393592017.06.08 20:02buy159451.00110.129109.649110.369
393602017.06.08 20:50close159451.00110.149109.649110.36918.16196515.69
393612017.06.08 20:50sell159461.00110.145110.625109.905
393622017.06.08 21:28close159461.00110.023110.625109.905110.89196626.58
393632017.06.08 21:47sell159471.00109.963110.443109.723
393642017.06.09 00:00close159471.00109.831110.443109.723116.34196742.92
393652017.06.09 00:00sell159481.00109.801110.281109.561
393662017.06.09 00:05close159481.00109.783110.281109.56116.40196759.32
393672017.06.09 00:05buy159491.00109.790109.310110.030
393682017.06.09 00:06close159491.00109.856109.310110.03060.08196819.40
393692017.06.09 00:06sell159501.00109.852110.332109.612
393702017.06.09 00:22close159501.00109.844110.332109.6127.28196826.68
393712017.06.09 00:22buy159511.00109.858109.378110.098
393722017.06.09 00:30close159511.00109.867109.378110.0988.19196834.87
393732017.06.09 00:30sell159521.00109.863110.343109.623
393742017.06.09 05:29s/l159521.00110.343110.343109.623-435.01196399.86
393752017.06.09 07:44buy159531.00110.210109.730110.450
393762017.06.09 09:38close159531.00110.332109.730110.450110.58196510.44
393772017.06.09 09:39buy159541.00110.354109.874110.594
393782017.06.09 12:44close159541.00110.355109.874110.5940.91196511.35
393792017.06.09 15:48buy159551.00110.483110.003110.723
393802017.06.09 15:59modify159551.00110.483110.5830.000
393812017.06.09 16:14modify159551.00110.483110.6330.000
393822017.06.09 16:15modify159551.00110.483110.6830.000
393832017.06.09 16:22modify159551.00110.483110.7330.000
393842017.06.09 16:28s/l159551.00110.733110.7330.000225.77196737.12
393852017.06.09 16:55buy159561.00110.691110.211110.931
393862017.06.09 21:49s/l159561.00110.211110.211110.931-435.53196301.59
393872017.06.09 21:49sell159571.00110.170110.650109.930
393882017.06.12 03:37close159571.00110.169110.650109.930-2.93196298.66
393892017.06.12 04:33sell159581.00110.202110.682109.962
393902017.06.12 09:00close159581.00110.200110.682109.9621.81196300.47
393912017.06.12 11:16sell159591.00110.124110.604109.884
393922017.06.12 11:45modify159591.00110.124110.0240.000
393932017.06.12 12:01s/l159591.00110.024110.0240.00090.89196391.36
393942017.06.12 12:32sell159601.00109.948110.428109.708
393952017.06.12 14:24close159601.00109.827110.428109.708110.17196501.53
393962017.06.12 16:05buy159611.00109.993109.513110.233
393972017.06.13 03:23close159611.00109.994109.513110.233-1.56196499.97
393982017.06.13 17:51sell159621.00109.967110.447109.727
393992017.06.13 20:51close159621.00109.948110.447109.72717.28196517.25
394002017.06.14 00:01sell159631.00110.020110.500109.780
394012017.06.14 03:40close159631.00110.018110.500109.7801.82196519.07
394022017.06.14 07:54buy159641.00110.079109.599110.319
394032017.06.14 10:54close159641.00110.171109.599110.31983.51196602.58
394042017.06.14 13:05buy159651.00110.221109.741110.461
394052017.06.14 14:49close159651.00110.274109.741110.46148.06196650.64
394062017.06.14 14:49sell159661.00110.276110.756110.036
394072017.06.14 15:30close159661.00110.155110.756110.036109.85196760.49
394082017.06.14 15:30sell159671.00110.145110.625109.905
394092017.06.14 15:30modify159671.00110.145110.0450.000
394102017.06.14 15:30modify159671.00110.145109.9950.000
394112017.06.14 15:30modify159671.00110.145109.9450.000
394122017.06.14 15:30modify159671.00110.145109.8950.000
394132017.06.14 15:30s/l159671.00109.895109.8950.000227.48196987.97
394142017.06.14 15:31sell159681.00109.743110.223109.503
394152017.06.14 15:37modify159681.00109.743109.6430.000
394162017.06.14 15:39s/l159681.00109.643109.6430.00091.21197079.18
394172017.06.14 16:06sell159691.00109.229109.709108.989
394182017.06.14 17:10close159691.00109.108109.709108.989110.90197190.08
394192017.06.14 17:10sell159701.00109.100109.580108.860
394202017.06.14 17:15modify159701.00109.100109.0000.000
394212017.06.14 17:16s/l159701.00109.000109.0000.00091.74197281.82
394222017.06.14 18:18buy159711.00109.081108.601109.321
394232017.06.14 21:00close159711.00109.204108.601109.321112.63197394.45
394242017.06.14 21:00buy159721.00109.216108.736109.456
394252017.06.14 21:02close159721.00109.281108.736109.45659.48197453.93
394262017.06.14 21:02sell159731.00109.278109.758109.038
394272017.06.14 21:03close159731.00109.170109.758109.03898.93197552.86
394282017.06.14 21:03buy159741.00109.173108.693109.413
394292017.06.14 21:05modify159741.00109.173109.2730.000
394302017.06.14 21:08s/l159741.00109.273109.2730.00091.51197644.37
394312017.06.14 21:08sell159751.00109.189109.669108.949
394322017.06.14 21:35s/l159751.00109.669109.669108.949-437.68197206.69
394332017.06.14 21:39buy159761.00109.565109.085109.805
394342017.06.14 22:07modify159761.00109.565109.6650.000
394352017.06.14 22:09s/l159761.00109.665109.6650.00091.18197297.87
394362017.06.14 22:09sell159771.00109.636110.116109.396
394372017.06.15 00:00close159771.00109.552110.116109.39665.16197363.02
394382017.06.15 00:01sell159781.00109.533110.013109.293
394392017.06.15 01:47close159781.00109.411110.013109.293111.51197474.53
394402017.06.15 03:01sell159791.00109.398109.878109.158
394412017.06.15 14:13s/l159791.00109.878109.878109.158-436.85197037.68
394422017.06.15 14:17buy159801.00110.010109.530110.250
394432017.06.15 14:54close159801.00110.132109.530110.250110.78197148.46
394442017.06.15 15:30buy159811.00110.219109.739110.459
394452017.06.15 15:32modify159811.00110.219110.3190.000
394462017.06.15 15:34s/l159811.00110.319110.3190.00090.65197239.11
394472017.06.15 17:09buy159821.00110.553110.073110.793
394482017.06.15 17:39close159821.00110.674110.073110.793109.33197348.44
394492017.06.15 17:40buy159831.00110.711110.231110.951
394502017.06.15 19:43close159831.00110.834110.231110.951110.98197459.42
394512017.06.15 19:43buy159841.00110.842110.362111.082
394522017.06.15 20:00close159841.00110.903110.362111.08255.00197514.42
394532017.06.15 20:36sell159851.00110.909111.389110.669
394542017.06.15 23:36close159851.00110.908111.389110.6690.90197515.32
394552017.06.15 23:59sell159861.00110.898111.378110.658
394562017.06.16 00:45close159861.00110.876111.378110.65816.00197531.32
394572017.06.16 00:45buy159871.00110.880110.400111.120
394582017.06.16 03:00close159871.00111.002110.400111.120109.91197641.23
394592017.06.16 05:54buy159881.00111.136110.656111.376
394602017.06.16 07:08close159881.00111.258110.656111.376109.66197750.89
394612017.06.16 08:32sell159891.00111.166111.646110.926
394622017.06.16 09:28close159891.00111.045111.646110.926108.96197859.85
394632017.06.16 09:34buy159901.00111.161110.681111.401
394642017.06.16 09:42modify159901.00111.161111.2610.000
394652017.06.16 09:42modify159901.00111.161111.3110.000
394662017.06.16 09:42s/l159901.00111.311111.3110.000134.76197994.61
394672017.06.16 09:56sell159911.00111.219111.699110.979
394682017.06.16 15:32close159911.00111.217111.699110.9791.80197996.41
394692017.06.16 16:31sell159921.00111.028111.508110.788
394702017.06.16 16:33modify159921.00111.028110.9280.000
394712017.06.16 16:38modify159921.00111.028110.8780.000
394722017.06.16 16:40s/l159921.00110.878110.8780.000135.28198131.69
394732017.06.16 17:40sell159931.00110.692111.172110.452
394742017.06.19 10:10s/l159931.00111.172111.172110.452-435.60197696.09
394752017.06.19 12:50sell159941.00110.949111.429110.709
394762017.06.19 19:49s/l159941.00111.429111.429110.709-430.76197265.33
394772017.06.19 19:49buy159951.00111.431110.951111.671
394782017.06.19 22:12close159951.00111.553110.951111.671109.37197374.70
394792017.06.20 00:00sell159961.00111.479111.959111.239
394802017.06.20 13:05close159961.00111.478111.959111.2390.90197375.60
394812017.06.20 14:41buy159971.00111.552111.072111.792
394822017.06.20 17:12close159971.00111.581111.072111.79225.99197401.59
394832017.06.20 17:44buy159981.00111.537111.057111.777
394842017.06.20 18:00modify159981.00111.537111.6370.000
394852017.06.20 18:14s/l159981.00111.637111.6370.00089.58197491.17
394862017.06.20 21:40sell159991.00111.392111.872111.152
394872017.06.21 01:38close159991.00111.390111.872111.152-2.04197489.13
394882017.06.21 03:48buy160001.00111.334110.854111.574
394892017.06.21 14:04close160001.00111.334110.854111.5740.00197489.13
394902017.06.21 17:00buy160011.00111.647111.167111.887
394912017.06.22 03:53s/l160011.00111.167111.167111.887-439.20197049.93
394922017.06.22 05:18sell160021.00111.020111.500110.780
394932017.06.22 08:52close160021.00111.019111.500110.7800.90197050.83
394942017.06.22 15:18sell160031.00111.229111.709110.989
394952017.06.22 15:59close160031.00111.108111.709110.989108.90197159.73
394962017.06.22 16:51sell160041.00111.085111.565110.845
394972017.06.26 11:01s/l160041.00111.565111.565110.845-437.91196721.82
394982017.06.26 11:20buy160051.00111.593111.113111.833
394992017.06.26 14:20close160051.00111.664111.113111.83363.58196785.40
395002017.06.26 15:30sell160061.00111.578112.058111.338
395012017.06.26 15:42modify160061.00111.578111.4780.000
395022017.06.26 15:47modify160061.00111.578111.4280.000
395032017.06.26 15:57s/l160061.00111.428111.4280.000134.62196920.02
395042017.06.26 21:26buy160071.00111.731111.251111.971
395052017.06.26 21:26modify160071.00111.731111.8310.000
395062017.06.26 21:26s/l160071.00111.831111.8310.00089.43197009.45
395072017.06.26 23:59sell160081.00111.832112.312111.592
395082017.06.27 07:38close160081.00111.831112.312111.592-2.95197006.50
395092017.06.27 08:00sell160091.00111.784112.264111.544
395102017.06.27 09:16close160091.00111.662112.264111.544109.26197115.76
395112017.06.27 12:24buy160101.00111.664111.184111.904
395122017.06.27 13:54close160101.00111.785111.184111.904108.24197224.00
395132017.06.27 16:00sell160111.00111.923112.403111.683
395142017.06.27 18:49s/l160111.00112.403112.403111.683-427.03196796.97
395152017.06.27 19:30sell160121.00112.362112.842112.122
395162017.06.27 19:31close160121.00112.319112.842112.12238.28196835.25
395172017.06.27 19:31buy160131.00112.322111.842112.562
395182017.06.27 23:21close160131.00112.322111.842112.5620.00196835.25
395192017.06.28 00:02sell160141.00112.285112.765112.045
395202017.06.28 02:12close160141.00112.214112.765112.04563.27196898.52
395212017.06.28 02:12buy160151.00112.213111.733112.453
395222017.06.28 08:26close160151.00112.216111.733112.4532.67196901.19
395232017.06.28 09:08buy160161.00112.185111.705112.425
395242017.06.28 09:19modify160161.00112.185112.2850.000
395252017.06.28 09:29s/l160161.00112.285112.2850.00089.06196990.25
395262017.06.28 11:11sell160171.00112.089112.569111.849
395272017.06.28 11:12modify160171.00112.089111.9890.000
395282017.06.28 11:12modify160171.00112.089111.9390.000
395292017.06.28 11:12modify160171.00112.089111.8890.000
395302017.06.28 11:12s/l160171.00111.889111.8890.000178.75197169.00
395312017.06.28 11:20sell160181.00111.832112.312111.592
395322017.06.28 21:08s/l160181.00112.312112.312111.592-427.38196741.62
395332017.06.28 23:59sell160191.00112.297112.777112.057
395342017.06.29 03:06close160191.00112.295112.777112.057-9.74196731.88
395352017.06.29 03:06sell160201.00112.287112.767112.047
395362017.06.29 04:41close160201.00112.166112.767112.047107.88196839.76
395372017.06.29 09:47sell160211.00112.275112.755112.035
395382017.06.29 09:51close160211.00112.246112.755112.03525.84196865.60
395392017.06.29 10:00buy160221.00112.359111.879112.599
395402017.06.29 10:47close160221.00112.481111.879112.599108.46196974.06
395412017.06.29 11:00buy160231.00112.566112.086112.806
395422017.06.29 14:06close160231.00112.567112.086112.8060.89196974.95
395432017.06.29 15:29sell160241.00112.639113.119112.399
395442017.06.29 17:04close160241.00112.517113.119112.399108.43197083.38
395452017.06.29 17:04sell160251.00112.508112.988112.268
395462017.06.29 18:16close160251.00112.387112.988112.268107.66197191.04
395472017.06.29 18:16sell160261.00112.377112.857112.137
395482017.06.29 19:01close160261.00112.256112.857112.137107.79197298.83
395492017.06.29 19:21sell160271.00112.290112.770112.050
395502017.06.29 19:39modify160271.00112.290112.1900.000
395512017.06.29 19:39modify160271.00112.290112.1400.000
395522017.06.29 19:56modify160271.00112.290112.0900.000
395532017.06.29 19:59modify160271.00112.290112.0400.000
395542017.06.29 19:59modify160271.00112.290111.9900.000
395552017.06.29 20:00s/l160271.00111.990111.9900.000267.88197566.71
395562017.06.29 20:20sell160281.00111.865112.345111.625
395572017.06.30 04:16close160281.00111.864112.345111.625-2.95197563.76
395582017.06.30 05:10sell160291.00111.876112.356111.636
395592017.06.30 05:10modify160291.00111.876111.7760.000
395602017.06.30 05:10s/l160291.00111.776111.7760.00089.46197653.22
395612017.06.30 08:05sell160301.00111.889112.369111.649
395622017.06.30 11:54close160301.00111.888112.369111.6490.89197654.11
395632017.06.30 13:32buy160311.00112.044111.564112.284
395642017.06.30 15:42close160311.00112.168111.564112.284110.55197764.66
395652017.06.30 15:42buy160321.00112.176111.696112.416
395662017.06.30 17:57close160321.00112.297111.696112.416107.75197872.41
395672017.06.30 18:30sell160331.00112.303112.783112.063
395682017.07.03 00:00t/p160331.00112.063112.783112.063210.33198082.73
395692017.07.03 00:00buy160341.00112.081111.601112.321
395702017.07.03 00:02close160341.00112.091111.601112.3218.92198091.65
395712017.07.03 00:02sell160351.00112.095112.575111.855
395722017.07.03 09:09s/l160351.00112.575112.575111.855-426.37197665.28
395732017.07.03 09:09buy160361.00112.577112.097112.817
395742017.07.03 10:29close160361.00112.699112.097112.817108.25197773.53
395752017.07.03 13:00buy160371.00112.920112.440113.160
395762017.07.03 13:43close160371.00113.042112.440113.160107.92197881.45
395772017.07.03 13:43buy160381.00113.053112.573113.293
395782017.07.03 16:48close160381.00113.054112.573113.2930.88197882.33
395792017.07.03 16:59buy160391.00113.046112.566113.286
395802017.07.03 17:00modify160391.00113.046113.1460.000
395812017.07.03 17:02modify160391.00113.046113.1960.000
395822017.07.03 17:03s/l160391.00113.196113.1960.000132.51198014.84
395832017.07.04 00:53sell160401.00113.369113.849113.129
395842017.07.04 03:33close160401.00113.248113.849113.129106.85198121.69
395852017.07.04 03:57sell160411.00113.154113.634112.914
395862017.07.04 07:36close160411.00113.152113.634112.9141.77198123.46
395872017.07.04 09:30sell160421.00112.999113.479112.759
395882017.07.04 09:30modify160421.00112.999112.8990.000
395892017.07.04 09:30modify160421.00112.999112.8490.000
395902017.07.04 09:30modify160421.00112.999112.7990.000
395912017.07.04 09:30s/l160421.00112.799112.7990.000177.30198300.76
395922017.07.04 09:31buy160431.00112.783112.303113.023
395932017.07.04 09:37modify160431.00112.783112.8830.000
395942017.07.04 09:37modify160431.00112.783112.9330.000
395952017.07.04 09:39s/l160431.00112.933112.9330.000132.82198433.58
395962017.07.04 09:39sell160441.00112.889113.369112.649
395972017.07.05 04:35close160441.00112.888113.369112.649-2.95198430.63
395982017.07.05 10:38buy160451.00113.450112.970113.690
395992017.07.05 11:34close160451.00113.571112.970113.690106.54198537.17
396002017.07.05 12:40buy160461.00113.586113.106113.826
396012017.07.05 15:40close160461.00113.587113.106113.8260.88198538.05
396022017.07.05 17:14sell160471.00113.286113.766113.046
396032017.07.05 17:14modify160471.00113.286113.1860.000
396042017.07.05 17:14s/l160471.00113.186113.1860.00088.35198626.40
396052017.07.05 18:44buy160481.00113.201112.721113.441
396062017.07.05 21:00close160481.00113.203112.721113.4411.77198628.17
396072017.07.05 21:00sell160491.00113.198113.678112.958
396082017.07.05 21:00modify160491.00113.198113.0980.000
396092017.07.05 21:00modify160491.00113.198113.0480.000
396102017.07.05 21:00s/l160491.00113.048113.0480.000132.69198760.86
396112017.07.05 21:01sell160501.00113.196113.676112.956
396122017.07.06 00:40close160501.00113.195113.676112.956-10.64198750.22
396132017.07.06 03:49sell160511.00113.107113.587112.867
396142017.07.06 04:00modify160511.00113.107113.0070.000
396152017.07.06 04:03s/l160511.00113.007113.0070.00088.49198838.71
396162017.07.06 05:19buy160521.00113.043112.563113.283
396172017.07.06 08:19close160521.00113.070112.563113.28323.88198862.59
396182017.07.06 09:25buy160531.00113.184112.704113.424
396192017.07.06 10:18close160531.00113.307112.704113.424108.55198971.14
396202017.07.06 14:07buy160541.00113.288112.808113.528
396212017.07.06 18:06close160541.00113.289112.808113.5280.88198972.02
396222017.07.06 19:38buy160551.00113.299112.819113.539
396232017.07.07 03:20close160551.00113.299112.819113.539-2.47198969.55
396242017.07.07 03:53buy160561.00113.251112.771113.491
396252017.07.07 04:13modify160561.00113.251113.3510.000
396262017.07.07 04:14modify160561.00113.251113.4010.000
396272017.07.07 04:15modify160561.00113.251113.4510.000
396282017.07.07 04:16s/l160561.00113.451113.4510.000176.29199145.84
396292017.07.07 04:46buy160571.00113.497113.017113.737
396302017.07.07 04:48modify160571.00113.497113.5970.000
396312017.07.07 04:51modify160571.00113.497113.6470.000
396322017.07.07 04:53s/l160571.00113.647113.6470.000131.99199277.83
396332017.07.07 05:03buy160581.00113.736113.256113.976
396342017.07.07 09:10close160581.00113.736113.256113.9760.00199277.83
396352017.07.07 11:32sell160591.00113.714114.194113.474
396362017.07.07 14:32close160591.00113.703114.194113.4749.67199287.50
396372017.07.07 15:30buy160601.00113.661113.181113.901
396382017.07.07 15:30modify160601.00113.661113.7610.000
396392017.07.07 15:30s/l160601.00113.761113.7610.00087.90199375.40
396402017.07.07 15:30sell160611.00113.605114.085113.365
396412017.07.07 18:29s/l160611.00114.085114.085113.365-420.73198954.67
396422017.07.09 23:59sell160621.00113.846114.326113.606
396432017.07.11 07:52s/l160621.00114.326114.326113.606-427.53198527.13
396442017.07.11 07:52buy160631.00114.379113.899114.619
396452017.07.11 15:35close160631.00114.380113.899114.6190.87198528.00
396462017.07.11 16:18sell160641.00114.268114.748114.028
396472017.07.11 18:23close160641.00114.145114.748114.028107.76198635.76
396482017.07.11 18:30sell160651.00114.073114.553113.833
396492017.07.11 19:30close160651.00113.950114.553113.833107.94198743.70
396502017.07.11 19:30sell160661.00113.941114.421113.701
396512017.07.11 20:34close160661.00113.820114.421113.701106.31198850.01
396522017.07.11 20:35sell160671.00113.739114.219113.499
396532017.07.12 02:58close160671.00113.738114.219113.499-2.96198847.05
396542017.07.12 03:06sell160681.00113.749114.229113.509
396552017.07.12 04:01close160681.00113.627114.229113.509107.37198954.42
396562017.07.12 05:53sell160691.00113.467113.947113.227
396572017.07.12 07:12close160691.00113.345113.947113.227107.64199062.06
396582017.07.12 10:00sell160701.00113.442113.922113.202
396592017.07.12 13:00close160701.00113.422113.922113.20217.63199079.69
396602017.07.12 15:13buy160711.00113.517113.037113.757
396612017.07.12 15:30modify160711.00113.517113.6170.000
396622017.07.12 15:30modify160711.00113.517113.6670.000
396632017.07.12 15:30s/l160711.00113.667113.6670.000131.96199211.65
396642017.07.12 15:30sell160721.00113.511113.991113.271
396652017.07.12 15:31modify160721.00113.511113.4110.000
396662017.07.12 15:31modify160721.00113.511113.3610.000
396672017.07.12 15:31modify160721.00113.511113.3110.000
396682017.07.12 15:31s/l160721.00113.311113.3110.000176.50199388.15
396692017.07.12 15:43sell160731.00113.110113.590112.870
396702017.07.12 15:57modify160731.00113.110113.0100.000
396712017.07.12 16:02s/l160731.00113.010113.0100.00088.49199476.64
396722017.07.12 17:41sell160741.00113.222113.702112.982
396732017.07.12 17:58modify160741.00113.222113.1220.000
396742017.07.12 18:00modify160741.00113.222113.0720.000
396752017.07.12 18:02s/l160741.00113.072113.0720.000132.66199609.30
396762017.07.12 19:12sell160751.00113.190113.670112.950
396772017.07.12 22:27close160751.00113.189113.670112.9500.88199610.18
396782017.07.12 22:28buy160761.00113.210112.730113.450
396792017.07.13 01:28close160761.00113.230112.730113.45010.24199620.43
396802017.07.13 03:01sell160771.00113.272113.752113.032
396812017.07.13 04:00close160771.00113.227113.752113.03239.74199660.17
396822017.07.13 04:00buy160781.00113.230112.750113.470
396832017.07.13 15:30close160781.00113.231112.750113.4700.88199661.05
396842017.07.13 17:57sell160791.00113.383113.863113.143
396852017.07.13 20:01close160791.00113.308113.863113.14366.19199727.24
396862017.07.13 20:01buy160801.00113.312112.832113.552
396872017.07.14 00:23close160801.00113.313112.832113.552-1.59199725.65
396882017.07.14 02:42buy160811.00113.412112.932113.652
396892017.07.14 04:00close160811.00113.533112.932113.652106.58199832.23
396902017.07.14 04:42sell160821.00113.487113.967113.247
396912017.07.14 07:42close160821.00113.421113.967113.24758.19199890.42
396922017.07.14 09:15sell160831.00113.292113.772113.052
396932017.07.14 10:03close160831.00113.171113.772113.052106.92199997.34
396942017.07.14 15:30sell160841.00112.999113.479112.759
396952017.07.14 15:30modify160841.00112.999112.8990.000
396962017.07.14 15:30modify160841.00112.999112.8490.000
396972017.07.14 15:30modify160841.00112.999112.7990.000
396982017.07.14 15:30modify160841.00112.999112.7490.000
396992017.07.14 15:30modify160841.00112.999112.6990.000
397002017.07.14 15:30modify160841.00112.999112.6490.000
397012017.07.14 15:30modify160841.00112.999112.5990.000
397022017.07.14 15:30modify160841.00112.999112.5490.000
397032017.07.14 15:30s/l160841.00112.549112.5490.000399.82200397.16
397042017.07.14 15:44sell160851.00112.434112.914112.194
397052017.07.14 15:55modify160851.00112.434112.3340.000
397062017.07.14 15:57s/l160851.00112.334112.3340.00089.02200486.18
397072017.07.14 18:40buy160861.00112.655112.175112.895
397082017.07.17 05:37close160861.00112.657112.175112.895-0.69200485.48
397092017.07.17 09:24buy160871.00112.679112.199112.919
397102017.07.17 17:48close160871.00112.680112.199112.9190.89200486.37
397112017.07.17 17:52buy160881.00112.702112.222112.942
397122017.07.17 17:57modify160881.00112.702112.8020.000
397132017.07.17 17:58s/l160881.00112.802112.8020.00088.65200575.02
397142017.07.17 19:53buy160891.00112.691112.211112.931
397152017.07.18 04:08s/l160891.00112.211112.211112.931-430.24200144.78
397162017.07.18 04:08sell160901.00112.211112.691111.971
397172017.07.18 05:44close160901.00112.090112.691111.971107.95200252.73
397182017.07.18 05:49buy160911.00112.117111.637112.357
397192017.07.18 08:52close160911.00112.117111.637112.3570.00200252.73
397202017.07.18 09:02buy160921.00112.096111.616112.336
397212017.07.18 10:02close160921.00112.217111.616112.336107.83200360.56
397222017.07.18 10:41sell160931.00112.261112.741112.021
397232017.07.18 13:20close160931.00112.140112.741112.021107.90200468.46
397242017.07.18 14:51sell160941.00111.993112.473111.753
397252017.07.18 15:39close160941.00111.871112.473111.753109.05200577.51
397262017.07.18 15:58buy160951.00111.841111.361112.081
397272017.07.18 16:11close160951.00111.886111.361112.08140.22200617.73
397282017.07.18 16:36buy160961.00111.883111.403112.123
397292017.07.18 19:26close160961.00112.005111.403112.123108.92200726.65
397302017.07.18 20:28buy160971.00112.081111.601112.321
397312017.07.19 00:03close160971.00112.087111.601112.3212.88200729.53
397322017.07.19 00:03buy160981.00112.090111.610112.330
397332017.07.19 04:19close160981.00112.091111.610112.3300.89200730.42
397342017.07.19 08:41buy160991.00112.138111.658112.378
397352017.07.19 15:49s/l160991.00111.658111.658112.378-429.89200300.53
397362017.07.19 15:49sell161001.00111.656112.136111.416
397372017.07.20 06:32s/l161001.00112.136112.136111.416-439.57199860.96
397382017.07.20 08:15buy161011.00112.129111.649112.369
397392017.07.20 10:36close161011.00112.250111.649112.369107.80199968.76
397402017.07.20 12:35buy161021.00112.387111.907112.627
397412017.07.20 17:31s/l161021.00111.907111.907112.627-428.93199539.83
397422017.07.20 17:31sell161031.00111.905112.385111.665
397432017.07.20 17:40modify161031.00111.905111.8050.000
397442017.07.20 17:45modify161031.00111.905111.7550.000
397452017.07.20 17:46modify161031.00111.905111.7050.000
397462017.07.20 17:48s/l161031.00111.705111.7050.000179.05199718.88
397472017.07.20 18:09buy161041.00111.720111.240111.960
397482017.07.20 20:48close161041.00111.841111.240111.960108.19199827.07
397492017.07.21 00:03buy161051.00111.903111.423112.143
397502017.07.21 03:19close161051.00111.904111.423112.1430.89199827.96
397512017.07.21 09:33buy161061.00111.812111.332112.052
397522017.07.21 15:50s/l161061.00111.332111.332112.052-431.14199396.82
397532017.07.21 22:16sell161071.00111.017111.497110.777
397542017.07.24 02:32close161071.00111.016111.497110.777-2.94199393.88
397552017.07.24 03:15sell161081.00110.773111.253110.533
397562017.07.24 10:30close161081.00110.772111.253110.5330.90199394.78
397572017.07.24 18:22sell161091.00111.017111.497110.777
397582017.07.25 05:46close161091.00111.016111.497110.777-2.94199391.83
397592017.07.25 08:23buy161101.00111.050110.570111.290
397602017.07.25 10:41close161101.00111.172110.570111.290109.74199501.57
397612017.07.25 12:06buy161111.00111.264110.784111.504
397622017.07.25 12:36close161111.00111.393110.784111.504115.81199617.38
397632017.07.25 15:06sell161121.00111.392111.872111.152
397642017.07.25 21:28s/l161121.00111.872111.872111.152-429.06199188.32
397652017.07.25 22:23sell161131.00111.840112.320111.600
397662017.07.26 07:37close161131.00111.837112.320111.600-1.16199187.16
397672017.07.26 07:37sell161141.00111.826112.306111.586
397682017.07.26 10:39close161141.00111.824112.306111.5861.79199188.95
397692017.07.26 15:32sell161151.00111.758112.238111.518
397702017.07.26 21:01close161151.00111.755112.238111.5182.68199191.63
397712017.07.26 21:01sell161161.00111.752112.232111.512
397722017.07.26 21:09modify161161.00111.752111.6520.000
397732017.07.26 21:10modify161161.00111.752111.6020.000
397742017.07.26 21:11s/l161161.00111.602111.6020.000134.41199326.04
397752017.07.26 21:48buy161171.00111.448110.968111.688
397762017.07.27 03:23s/l161171.00110.968110.968111.688-439.98198886.07
397772017.07.27 03:53sell161181.00110.925111.405110.685
397782017.07.27 06:36close161181.00110.802111.405110.685111.01198997.08
397792017.07.27 09:34sell161191.00111.092111.572110.852
397802017.07.27 17:42s/l161191.00111.572111.572110.852-430.22198566.86
397812017.07.27 19:41sell161201.00111.531112.011111.291
397822017.07.27 19:54modify161201.00111.531111.4310.000
397832017.07.27 19:59modify161201.00111.531111.3810.000
397842017.07.27 20:15modify161201.00111.531111.3310.000
397852017.07.27 20:15modify161201.00111.531111.2810.000
397862017.07.27 20:18modify161201.00111.531111.2310.000
397872017.07.27 20:23modify161201.00111.531111.1810.000
397882017.07.27 20:27modify161201.00111.531111.1310.000
397892017.07.27 20:36modify161201.00111.531111.0810.000
397902017.07.27 20:37modify161201.00111.531111.0310.000
397912017.07.27 20:41s/l161201.00111.031111.0310.000450.32199017.18
397922017.07.27 20:59sell161211.00111.083111.563110.843
397932017.07.28 02:55close161211.00111.082111.563110.843-2.94199014.24
397942017.07.28 03:14buy161221.00111.071110.591111.311
397952017.07.28 06:15close161221.00111.072110.591111.3110.90199015.14
397962017.07.28 13:21sell161231.00111.146111.626110.906
397972017.07.28 15:30close161231.00111.025111.626110.906108.98199124.12
397982017.07.28 15:30sell161241.00111.015111.495110.775
397992017.07.28 15:31modify161241.00111.015110.9150.000
398002017.07.28 15:31s/l161241.00110.915110.9150.00090.16199214.28
398012017.07.28 15:36buy161251.00110.991110.511111.231
398022017.07.28 16:11close161251.00111.112110.511111.231108.90199323.18
398032017.07.28 16:48sell161261.00110.961111.441110.721
398042017.07.28 17:40close161261.00110.911111.441110.72145.08199368.26
398052017.07.28 17:40buy161271.00110.914110.434111.154
398062017.07.31 03:31s/l161271.00110.434110.434111.154-437.12198931.14
398072017.07.31 03:38sell161281.00110.436110.916110.196
398082017.07.31 17:01close161281.00110.436110.916110.1960.00198931.14
398092017.07.31 17:58buy161291.00110.472109.992110.712
398102017.08.01 13:23close161291.00110.474109.992110.712-0.66198930.47
398112017.08.01 17:00buy161301.00110.152109.672110.392
398122017.08.01 18:41close161301.00110.273109.672110.392109.73199040.20
398132017.08.02 00:04sell161311.00110.301110.781110.061
398142017.08.02 07:00s/l161311.00110.781110.781110.061-433.29198606.91
398152017.08.02 07:00buy161321.00110.782110.302111.022
398162017.08.02 07:44close161321.00110.903110.302111.022109.10198716.01
398172017.08.02 09:06sell161331.00110.747111.227110.507
398182017.08.02 09:58close161331.00110.626111.227110.507109.38198825.39
398192017.08.02 11:56sell161341.00110.720111.200110.480
398202017.08.02 15:08close161341.00110.718111.200110.4801.81198827.20
398212017.08.02 15:15buy161351.00110.756110.276110.996
398222017.08.02 15:42modify161351.00110.756110.8560.000
398232017.08.02 15:48modify161351.00110.756110.9060.000
398242017.08.02 15:52s/l161351.00110.906110.9060.000135.25198962.45
398252017.08.02 15:52sell161361.00110.873111.353110.633
398262017.08.02 16:15modify161361.00110.873110.7730.000
398272017.08.02 16:21modify161361.00110.873110.7230.000
398282017.08.02 16:24s/l161361.00110.723110.7230.000135.47199097.92
398292017.08.02 16:26sell161371.00110.692111.172110.452
398302017.08.02 17:00close161371.00110.571111.172110.452109.43199207.35
398312017.08.02 17:09buy161381.00110.590110.110110.830
398322017.08.02 21:39close161381.00110.590110.110110.8300.00199207.35
398332017.08.03 00:03buy161391.00110.673110.193110.913
398342017.08.03 02:12close161391.00110.794110.193110.913109.21199316.56
398352017.08.03 11:12buy161401.00110.685110.205110.925
398362017.08.03 17:00s/l161401.00110.205110.205110.925-435.57198880.99
398372017.08.03 17:00sell161411.00110.201110.681109.961
398382017.08.03 17:17modify161411.00110.201110.1010.000
398392017.08.03 17:22modify161411.00110.201110.0510.000
398402017.08.03 17:23s/l161411.00110.051110.0510.000136.30199017.29
398412017.08.03 22:30sell161421.00110.118110.598109.878
398422017.08.03 22:34close161421.00110.048110.598109.87863.61199080.90
398432017.08.03 22:34buy161431.00110.052109.572110.292
398442017.08.04 04:05close161431.00110.052109.572110.292-2.47199078.43
398452017.08.04 15:25buy161441.00110.097109.617110.337
398462017.08.04 15:30modify161441.00110.097110.1970.000
398472017.08.04 15:30modify161441.00110.097110.2470.000
398482017.08.04 15:30modify161441.00110.097110.2970.000
398492017.08.04 15:30modify161441.00110.097110.3470.000
398502017.08.04 15:30modify161441.00110.097110.3970.000
398512017.08.04 15:30modify161441.00110.097110.4470.000
398522017.08.04 15:30modify161441.00110.097110.4970.000
398532017.08.04 15:30modify161441.00110.097110.5470.000
398542017.08.04 15:30s/l161441.00110.547110.5470.000407.07199485.50
398552017.08.04 15:34sell161451.00110.593111.073110.353
398562017.08.04 22:42close161451.00110.593111.073110.3530.00199485.50
398572017.08.07 00:00buy161461.00110.694110.214110.934
398582017.08.07 00:23close161461.00110.702110.214110.9347.23199492.73
398592017.08.07 00:23sell161471.00110.707111.187110.467
398602017.08.07 03:54close161471.00110.706111.187110.4670.90199493.63
398612017.08.07 11:31buy161481.00110.796110.316111.036
398622017.08.07 14:33close161481.00110.797110.316111.0360.90199494.53
398632017.08.07 14:33buy161491.00110.801110.321111.041
398642017.08.07 17:58close161491.00110.802110.321111.0410.90199495.43
398652017.08.08 00:11buy161501.00110.759110.279110.999
398662017.08.08 03:11close161501.00110.768110.279110.9998.13199503.56
398672017.08.08 13:29sell161511.00110.439110.919110.199
398682017.08.08 13:51close161511.00110.437110.919110.1991.81199505.37
398692017.08.08 13:51buy161521.00110.440109.960110.680
398702017.08.08 17:03close161521.00110.441109.960110.6800.91199506.28
398712017.08.08 19:14sell161531.00110.603111.083110.363
398722017.08.08 19:23modify161531.00110.603110.5030.000
398732017.08.08 19:29s/l161531.00110.503110.5030.00090.50199596.78
398742017.08.09 00:59sell161541.00110.281110.761110.041
398752017.08.09 01:32close161541.00110.160110.761110.041109.84199706.62
398762017.08.09 04:50sell161551.00109.815110.295109.575
398772017.08.09 10:59close161551.00109.813110.295109.5751.82199708.44
398782017.08.09 14:18buy161561.00109.759109.279109.999
398792017.08.09 16:14close161561.00109.881109.279109.999111.03199819.47
398802017.08.09 17:00buy161571.00110.042109.562110.282
398812017.08.09 20:01close161571.00110.046109.562110.2823.63199823.10
398822017.08.09 20:01buy161581.00110.049109.569110.289
398832017.08.09 23:53close161581.00110.049109.569110.2890.00199823.10
398842017.08.10 00:01sell161591.00110.012110.492109.772
398852017.08.10 00:51close161591.00110.009110.492109.7722.73199825.83
398862017.08.10 00:51buy161601.00110.015109.535110.255
398872017.08.10 03:45close161601.00110.136109.535110.255109.86199935.69
398882017.08.10 09:11sell161611.00109.981110.461109.741
398892017.08.10 12:11close161611.00109.905110.461109.74169.15200004.84
398902017.08.10 12:12sell161621.00109.876110.356109.636
398912017.08.10 14:05close161621.00109.754110.356109.636111.16200116.00
398922017.08.10 15:30sell161631.00109.755110.235109.515
398932017.08.10 15:34modify161631.00109.755109.6550.000
398942017.08.10 15:38s/l161631.00109.655109.6550.00091.20200207.20
398952017.08.10 17:07sell161641.00109.419109.899109.179
398962017.08.10 18:22close161641.00109.298109.899109.179110.71200317.91
398972017.08.10 19:16buy161651.00109.307108.827109.547
398982017.08.11 15:30s/l161651.00108.827108.827109.547-443.55199874.36
398992017.08.11 15:30sell161661.00108.823109.303108.583
399002017.08.11 16:03s/l161661.00109.303109.303108.583-439.15199435.21
399012017.08.11 16:03buy161671.00109.304108.824109.544
399022017.08.14 03:21close161671.00109.305108.824109.544-1.56199433.65
399032017.08.14 06:59buy161681.00109.496109.016109.736
399042017.08.14 09:59close161681.00109.533109.016109.73633.78199467.43
399052017.08.14 10:43buy161691.00109.603109.123109.843
399062017.08.14 10:56modify161691.00109.603109.7030.000
399072017.08.14 11:03s/l161691.00109.703109.7030.00091.16199558.59
399082017.08.14 11:26buy161701.00109.722109.242109.962
399092017.08.14 20:45close161701.00109.723109.242109.9620.91199559.50
399102017.08.14 23:59sell161711.00109.584110.064109.344
399112017.08.15 03:24s/l161711.00110.064110.064109.344-439.95199119.55
399122017.08.15 08:30buy161721.00110.298109.818110.538
399132017.08.15 10:08close161721.00110.419109.818110.538109.58199229.13
399142017.08.15 15:00buy161731.00110.441109.961110.681
399152017.08.15 15:30close161731.00110.562109.961110.681109.44199338.57
399162017.08.15 15:30buy161741.00110.571110.091110.811
399172017.08.15 15:32modify161741.00110.571110.6710.000
399182017.08.15 15:43modify161741.00110.571110.7210.000
399192017.08.15 15:46s/l161741.00110.721110.7210.000135.47199474.04
399202017.08.16 00:28sell161751.00110.596111.076110.356
399212017.08.16 20:12close161751.00110.596111.076110.3560.00199474.04
399222017.08.16 20:19sell161761.00110.475110.955110.235
399232017.08.16 21:00close161761.00110.353110.955110.235110.55199584.59
399242017.08.16 21:00sell161771.00110.343110.823110.103
399252017.08.16 21:11modify161771.00110.343110.2430.000
399262017.08.16 21:12s/l161771.00110.243110.2430.00090.71199675.30
399272017.08.16 22:56buy161781.00110.186109.706110.426
399282017.08.17 04:34s/l161781.00109.706109.706110.426-444.95199230.35
399292017.08.17 05:33buy161791.00109.816109.336110.056
399302017.08.17 08:33close161791.00109.839109.336110.05620.94199251.29
399312017.08.17 12:21buy161801.00109.992109.512110.232
399322017.08.17 13:03close161801.00110.113109.512110.232109.89199361.18
399332017.08.17 14:31buy161811.00110.206109.726110.446
399342017.08.17 14:31modify161811.00110.206110.3060.000
399352017.08.17 14:31s/l161811.00110.306110.3060.00090.66199451.84
399362017.08.17 15:30buy161821.00110.175109.695110.415
399372017.08.17 17:02s/l161821.00109.695109.695110.415-437.58199014.26
399382017.08.17 17:02sell161831.00109.694110.174109.454
399392017.08.17 20:11close161831.00109.694110.174109.4540.00199014.26
399402017.08.18 00:01sell161841.00109.530110.010109.290
399412017.08.18 00:02close161841.00109.528110.010109.2901.83199016.09
399422017.08.18 00:02buy161851.00109.537109.057109.777
399432017.08.18 04:11close161851.00109.537109.057109.7770.00199016.09
399442017.08.18 15:52sell161861.00108.942109.422108.702
399452017.08.18 16:13modify161861.00108.942108.8420.000
399462017.08.18 16:32modify161861.00108.942108.7920.000
399472017.08.18 16:32modify161861.00108.942108.7420.000
399482017.08.18 16:39modify161861.00108.942108.6920.000
399492017.08.18 16:43s/l161861.00108.692108.6920.000230.01199246.10
399502017.08.18 16:47buy161871.00108.745108.265108.985
399512017.08.18 17:43close161871.00108.867108.265108.985112.06199358.16
399522017.08.18 17:43buy161881.00108.875108.395109.115
399532017.08.18 18:19close161881.00108.998108.395109.115112.85199471.01
399542017.08.18 18:19buy161891.00109.006108.526109.246
399552017.08.18 18:28modify161891.00109.006109.1060.000
399562017.08.18 18:28modify161891.00109.006109.1560.000
399572017.08.18 18:29modify161891.00109.006109.2060.000
399582017.08.18 18:29s/l161891.00109.206109.2060.000183.15199654.16
399592017.08.18 18:45buy161901.00109.226108.746109.466
399602017.08.18 18:52modify161901.00109.226109.3260.000
399612017.08.18 18:55s/l161901.00109.326109.3260.00091.47199745.63
399622017.08.18 19:15buy161911.00109.281108.801109.521
399632017.08.18 19:28modify161911.00109.281109.3810.000
399642017.08.18 19:31s/l161911.00109.381109.3810.00091.42199837.05
399652017.08.18 19:44sell161921.00109.547110.027109.307
399662017.08.18 19:46close161921.00109.527110.027109.30718.26199855.31
399672017.08.18 19:46buy161931.00109.530109.050109.770
399682017.08.21 10:00s/l161931.00109.050109.050109.770-442.64199412.67
399692017.08.21 11:18sell161941.00108.906109.386108.666
399702017.08.21 15:54close161941.00108.906109.386108.6660.00199412.67
399712017.08.21 17:41buy161951.00108.757108.277108.997
399722017.08.21 18:28close161951.00108.879108.277108.997112.05199524.72
399732017.08.22 00:04sell161961.00108.913109.393108.673
399742017.08.22 10:00s/l161961.00109.393109.393108.673-438.78199085.94
399752017.08.22 10:40sell161971.00109.267109.747109.027
399762017.08.22 13:40close161971.00109.220109.747109.02743.03199128.97
399772017.08.22 14:15buy161981.00109.435108.955109.675
399782017.08.22 17:59close161981.00109.437108.955109.6751.83199130.80
399792017.08.22 18:12sell161991.00109.310109.790109.070
399802017.08.23 03:02s/l161991.00109.790109.790109.070-441.04198689.76
399812017.08.23 03:14sell162001.00109.710110.190109.470
399822017.08.23 05:57close162001.00109.588110.190109.470111.33198801.09
399832017.08.23 05:57sell162011.00109.580110.060109.340
399842017.08.23 06:05modify162011.00109.580109.4800.000
399852017.08.23 06:27s/l162011.00109.480109.4800.00091.34198892.43
399862017.08.23 07:23buy162021.00109.494109.014109.734
399872017.08.23 10:29close162021.00109.495109.014109.7340.91198893.34
399882017.08.23 14:46sell162031.00109.119109.599108.879
399892017.08.23 17:47close162031.00109.118109.599108.8790.92198894.26
399902017.08.23 18:19buy162041.00109.090108.610109.330
399912017.08.23 20:10close162041.00109.211108.610109.330110.79199005.05
399922017.08.23 21:34sell162051.00109.011109.491108.771
399932017.08.24 00:34close162051.00108.964109.491108.77131.61199036.66
399942017.08.24 00:35sell162061.00108.948109.428108.708
399952017.08.24 14:26s/l162061.00109.428109.428108.708-438.64198598.02
399962017.08.24 15:04buy162071.00109.383108.903109.623
399972017.08.24 18:05close162071.00109.384108.903109.6230.91198598.93
399982017.08.25 16:40buy162081.00109.592109.112109.832
399992017.08.25 16:41modify162081.00109.592109.6920.000
400002017.08.25 16:41s/l162081.00109.692109.6920.00091.18198690.11
400012017.08.25 17:00buy162091.00109.795109.315110.035
400022017.08.25 17:01s/l162091.00109.315109.315110.035-439.11198251.00
400032017.08.25 17:01sell162101.00109.312109.792109.072
400042017.08.25 17:30close162101.00109.302109.792109.0729.15198260.15
400052017.08.25 23:25buy162111.00109.304108.824109.544
400062017.08.27 23:30close162111.00109.325108.824109.54419.21198279.36
400072017.08.28 00:00sell162121.00109.144109.624108.904
400082017.08.28 03:39close162121.00109.144109.624108.9040.00198279.36
400092017.08.28 03:43buy162131.00109.147108.667109.387
400102017.08.28 06:43close162131.00109.155108.667109.3877.33198286.69
400112017.08.28 09:19sell162141.00109.085109.565108.845
400122017.08.28 20:26close162141.00109.084109.565108.8450.92198287.61
400132017.08.28 23:16buy162151.00109.357108.877109.597
400142017.08.29 00:27s/l162151.00108.877108.877109.597-443.34197844.26
400152017.08.29 00:36buy162161.00108.920108.440109.160
400162017.08.29 01:18s/l162161.00108.440108.440109.160-442.64197401.62
400172017.08.29 01:22buy162171.00108.362107.882108.602
400182017.08.29 01:34modify162171.00108.362108.4620.000
400192017.08.29 01:45s/l162171.00108.462108.4620.00092.20197493.82
400202017.08.29 01:46sell162181.00108.397108.877108.157
400212017.08.29 02:32s/l162181.00108.877108.877108.157-440.86197052.96
400222017.08.29 02:32buy162191.00108.878108.398109.118
400232017.08.29 08:16close162191.00108.879108.398109.1180.92197053.88
400242017.08.29 09:14buy162201.00108.874108.394109.114
400252017.08.29 11:09s/l162201.00108.394108.394109.114-442.83196611.05
400262017.08.29 11:09sell162211.00108.399108.879108.159
400272017.08.29 12:28close162211.00108.277108.879108.159112.67196723.72
400282017.08.29 12:39buy162221.00108.541108.061108.781
400292017.08.29 15:42close162221.00108.543108.061108.7811.84196725.56
400302017.08.29 15:49sell162231.00108.496108.976108.256
400312017.08.29 18:48s/l162231.00108.976108.976108.256-440.46196285.10
400322017.08.29 18:55buy162241.00109.039108.559109.279
400332017.08.29 19:22modify162241.00109.039109.1390.000
400342017.08.29 19:33s/l162241.00109.139109.1390.00091.63196376.73
400352017.08.29 20:00buy162251.00109.168108.688109.408
400362017.08.29 21:03close162251.00109.290108.688109.408111.63196488.36
400372017.08.29 21:10buy162261.00109.393108.913109.633
400382017.08.29 21:24close162261.00109.466108.913109.63366.69196555.05
400392017.08.29 21:24sell162271.00109.463109.943109.223
400402017.08.30 09:15s/l162271.00109.943109.943109.223-440.43196114.62
400412017.08.30 09:16buy162281.00110.025109.545110.265
400422017.08.30 14:49close162281.00110.026109.545110.2650.91196115.53
400432017.08.30 15:14buy162291.00110.077109.597110.317
400442017.08.30 15:20close162291.00110.114109.597110.31733.60196149.13
400452017.08.30 15:20sell162301.00110.110110.590109.870
400462017.08.31 04:43s/l162301.00110.590110.590109.870-445.56195703.57
400472017.08.31 09:46buy162311.00110.545110.065110.785
400482017.08.31 12:46close162311.00110.598110.065110.78547.92195751.49
400492017.08.31 15:12sell162321.00110.585111.065110.345
400502017.08.31 15:47close162321.00110.463111.065110.345110.44195861.93
400512017.08.31 17:54sell162331.00110.115110.595109.875
400522017.08.31 18:45close162331.00109.992110.595109.875111.83195973.76
400532017.08.31 18:45sell162341.00109.984110.464109.744
400542017.08.31 21:56close162341.00109.983110.464109.7440.91195974.67
400552017.08.31 22:11sell162351.00109.873110.353109.633
400562017.09.01 15:30close162351.00109.873110.353109.633-3.84195970.83
400572017.09.01 15:30sell162361.00109.862110.342109.622
400582017.09.01 15:30modify162361.00109.862109.7620.000
400592017.09.01 15:30modify162361.00109.862109.7120.000
400602017.09.01 15:30modify162361.00109.862109.6620.000
400612017.09.01 15:30s/l162361.00109.662109.6620.000182.38196153.21
400622017.09.01 15:32buy162371.00109.666109.186109.906
400632017.09.01 15:40modify162371.00109.666109.7660.000
400642017.09.01 15:40s/l162371.00109.766109.7660.00091.11196244.32
400652017.09.01 15:48buy162381.00109.862109.382110.102
400662017.09.01 15:54modify162381.00109.862109.9620.000
400672017.09.01 15:54s/l162381.00109.962109.9620.00090.94196335.26
400682017.09.01 15:54buy162391.00109.997109.517110.237
400692017.09.01 16:49close162391.00110.119109.517110.237110.79196446.05
400702017.09.01 16:50buy162401.00110.158109.678110.398
400712017.09.01 17:00modify162401.00110.158110.2580.000
400722017.09.01 17:00modify162401.00110.158110.3080.000
400732017.09.01 17:00modify162401.00110.158110.3580.000
400742017.09.01 17:00modify162401.00110.158110.4080.000
400752017.09.01 17:00s/l162401.00110.408110.4080.000226.43196672.48
400762017.09.01 22:05buy162411.00110.232109.752110.472
400772017.09.04 00:00s/l162411.00109.752109.752110.472-440.83196231.65
400782017.09.04 00:00sell162421.00109.483109.963109.243
400792017.09.04 09:06close162421.00109.483109.963109.2430.00196231.65
400802017.09.04 09:20sell162431.00109.404109.884109.164
400812017.09.05 05:18close162431.00109.401109.884109.164-1.10196230.54
400822017.09.05 05:18sell162441.00109.374109.854109.134
400832017.09.05 06:12close162441.00109.253109.854109.134110.75196341.29
400842017.09.05 09:11buy162451.00109.387108.907109.627
400852017.09.05 11:21close162451.00109.508108.907109.627110.49196451.78
400862017.09.05 15:30sell162461.00109.172109.652108.932
400872017.09.05 17:30close162461.00109.051109.652108.932110.96196562.74
400882017.09.05 18:36buy162471.00108.873108.393109.113
400892017.09.06 13:47close162471.00108.879108.393109.1133.04196565.78
400902017.09.06 13:47buy162481.00108.883108.403109.123
400912017.09.06 16:45close162481.00109.004108.403109.123111.01196676.79
400922017.09.06 16:45buy162491.00109.019108.539109.259
400932017.09.06 19:51close162491.00109.019108.539109.2590.00196676.79
400942017.09.06 20:03buy162501.00109.178108.698109.418
400952017.09.06 20:11modify162501.00109.178109.2780.000
400962017.09.06 20:28s/l162501.00109.278109.2780.00091.51196768.30
400972017.09.06 21:17buy162511.00109.301108.821109.541
400982017.09.06 22:15close162511.00109.309108.821109.5417.32196775.62
400992017.09.06 23:47sell162521.00109.249109.729109.009
401002017.09.07 00:00close162521.00109.190109.729109.00942.51196818.13
401012017.09.07 00:00buy162531.00109.194108.714109.434
401022017.09.07 00:04close162531.00109.223108.714109.43426.55196844.68
401032017.09.07 00:04sell162541.00109.217109.697108.977
401042017.09.07 03:04close162541.00109.165109.697108.97747.63196892.31
401052017.09.07 03:25sell162551.00109.129109.609108.889
401062017.09.07 03:26modify162551.00109.129109.0290.000
401072017.09.07 03:26modify162551.00109.129108.9790.000
401082017.09.07 03:26s/l162551.00108.979108.9790.000137.64197029.95
401092017.09.07 03:26buy162561.00109.037108.557109.277
401102017.09.07 04:01close162561.00109.160108.557109.277112.68197142.63
401112017.09.07 04:01buy162571.00109.168108.688109.408
401122017.09.07 16:00s/l162571.00108.688108.688109.408-441.63196701.00
401132017.09.07 17:59sell162581.00108.493108.973108.253
401142017.09.07 18:08modify162581.00108.493108.3930.000
401152017.09.07 18:12modify162581.00108.493108.3430.000
401162017.09.07 18:14s/l162581.00108.343108.3430.000138.45196839.45
401172017.09.07 18:32sell162591.00108.108108.588107.868
401182017.09.07 20:40s/l162591.00108.588108.588107.868-442.03196397.42
401192017.09.07 21:24buy162601.00108.629108.149108.869
401202017.09.08 03:41s/l162601.00108.149108.149108.869-446.31195951.11
401212017.09.08 03:54buy162611.00108.367107.887108.607
401222017.09.08 08:00s/l162611.00107.887107.887108.607-444.94195506.17
401232017.09.08 08:00sell162621.00107.882108.362107.642
401242017.09.08 08:12modify162621.00107.882107.7820.000
401252017.09.08 08:13s/l162621.00107.782107.7820.00092.78195598.95
401262017.09.08 08:16sell162631.00107.654108.134107.414
401272017.09.08 11:26close162631.00107.653108.134107.4140.93195599.88
401282017.09.08 13:26sell162641.00107.532108.012107.292
401292017.09.08 13:28close162641.00107.444108.012107.29281.90195681.78
401302017.09.08 13:28buy162651.00107.448106.968107.688
401312017.09.08 15:35close162651.00107.569106.968107.688112.49195794.27
401322017.09.08 17:28buy162661.00107.848107.368108.088
401332017.09.08 17:28modify162661.00107.848107.9480.000
401342017.09.08 17:30s/l162661.00107.948107.9480.00092.64195886.91
401352017.09.08 17:31buy162671.00107.954107.474108.194
401362017.09.10 23:59close162671.00108.171107.474108.194200.61196087.52
401372017.09.11 00:00buy162681.00108.182107.702108.422
401382017.09.11 00:39close162681.00108.197107.702108.42213.86196101.38
401392017.09.11 00:58buy162691.00108.256107.776108.496
401402017.09.11 00:59close162691.00108.263107.776108.4966.47196107.85
401412017.09.11 00:59sell162701.00108.258108.738108.018
401422017.09.11 03:05close162701.00108.246108.738108.01811.09196118.94
401432017.09.11 03:05buy162711.00108.249107.769108.489
401442017.09.11 03:40close162711.00108.371107.769108.489112.58196231.52
401452017.09.11 03:49buy162721.00108.390107.910108.630
401462017.09.11 04:28close162721.00108.512107.910108.630112.43196343.95
401472017.09.11 09:04buy162731.00108.350107.870108.590
401482017.09.11 09:35close162731.00108.471107.870108.590111.55196455.50
401492017.09.11 10:11sell162741.00108.520109.000108.280
401502017.09.11 12:00close162741.00108.399109.000108.280111.62196567.12
401512017.09.11 17:48sell162751.00108.847109.327108.607
401522017.09.11 20:50s/l162751.00109.327109.327108.607-439.05196128.07
401532017.09.11 20:50buy162761.00109.328108.848109.568
401542017.09.11 22:09close162761.00109.449108.848109.568110.55196238.62
401552017.09.12 00:05buy162771.00109.399108.919109.639
401562017.09.12 00:06close162771.00109.403108.919109.6393.66196242.28
401572017.09.12 00:06sell162781.00109.387109.867109.147
401582017.09.12 01:07close162781.00109.265109.867109.147111.66196353.94
401592017.09.12 01:12sell162791.00109.231109.711108.991
401602017.09.12 11:19s/l162791.00109.711109.711108.991-437.51195916.43
401612017.09.12 15:38buy162801.00109.825109.345110.065
401622017.09.12 15:57modify162801.00109.825109.9250.000
401632017.09.12 16:01s/l162801.00109.925109.9250.00090.97196007.40
401642017.09.12 17:32buy162811.00109.902109.422110.142
401652017.09.12 18:31close162811.00110.023109.422110.142109.98196117.38
401662017.09.12 19:35sell162821.00110.117110.597109.877
401672017.09.12 20:16close162821.00109.996110.597109.877110.00196227.38
401682017.09.12 20:45buy162831.00110.065109.585110.305
401692017.09.12 22:17close162831.00110.186109.585110.305109.81196337.19
401702017.09.13 00:01buy162841.00110.139109.659110.379
401712017.09.13 00:49close162841.00110.144109.659110.3794.54196341.73
401722017.09.13 03:53sell162851.00110.151110.631109.911
401732017.09.13 05:01close162851.00110.029110.631109.911110.88196452.61
401742017.09.13 09:00sell162861.00110.025110.505109.785
401752017.09.13 10:44close162861.00109.904110.505109.785110.10196562.71
401762017.09.13 14:09buy162871.00110.025109.545110.265
401772017.09.13 15:30close162871.00110.048109.545110.26520.90196583.61
401782017.09.13 15:30sell162881.00110.041110.521109.801
401792017.09.13 17:31s/l162881.00110.521110.521109.801-434.31196149.30
401802017.09.13 20:02sell162891.00110.610111.090110.370
401812017.09.13 20:02modify162891.00110.610110.5100.000
401822017.09.13 20:02modify162891.00110.610110.4600.000
401832017.09.13 20:02s/l162891.00110.460110.4600.000135.80196285.10
401842017.09.13 20:03buy162901.00110.442109.962110.682
401852017.09.13 20:03modify162901.00110.442110.5420.000
401862017.09.13 20:03modify162901.00110.442110.5920.000
401872017.09.13 20:03s/l162901.00110.592110.5920.000135.64196420.74
401882017.09.13 20:15sell162911.00110.485110.965110.245
401892017.09.13 23:50close162911.00110.484110.965110.2450.91196421.65
401902017.09.14 00:06sell162921.00110.483110.963110.243
401912017.09.14 03:16close162921.00110.483110.963110.2430.00196421.65
401922017.09.14 03:27sell162931.00110.406110.886110.166
401932017.09.14 09:27close162931.00110.406110.886110.1660.00196421.65
401942017.09.14 09:40sell162941.00110.401110.881110.161
401952017.09.14 12:53close162941.00110.400110.881110.1610.91196422.56
401962017.09.14 15:23sell162951.00110.648111.128110.408
401972017.09.14 15:23modify162951.00110.648110.5480.000
401982017.09.14 15:23modify162951.00110.648110.4980.000
401992017.09.14 15:23s/l162951.00110.498110.4980.000135.75196558.31
402002017.09.14 15:24buy162961.00110.430109.950110.670
402012017.09.14 15:24modify162961.00110.430110.5300.000
402022017.09.14 15:24s/l162961.00110.530110.5300.00090.48196648.79
402032017.09.14 15:25sell162971.00110.506110.986110.266
402042017.09.14 15:31s/l162971.00110.986110.986110.266-432.49196216.30
402052017.09.14 15:31buy162981.00111.002110.522111.242
402062017.09.14 15:42s/l162981.00110.522110.522111.242-434.31195781.99
402072017.09.14 15:42sell162991.00110.524111.004110.284
402082017.09.14 15:54modify162991.00110.524110.4240.000
402092017.09.14 15:54modify162991.00110.524110.3740.000
402102017.09.14 15:55close162991.00110.329110.3740.000176.74195958.73
402112017.09.14 15:55buy163001.00110.333109.853110.573
402122017.09.14 15:56modify163001.00110.333110.4330.000
402132017.09.14 15:58s/l163001.00110.433110.4330.00090.55196049.28
402142017.09.14 15:58sell163011.00110.433110.913110.193
402152017.09.14 23:13close163011.00110.432110.913110.1930.91196050.19
402162017.09.14 23:36sell163021.00110.325110.805110.085
402172017.09.14 23:37modify163021.00110.325110.2250.000
402182017.09.14 23:38modify163021.00110.325110.1750.000
402192017.09.14 23:38modify163021.00110.325110.1250.000
402202017.09.14 23:39s/l163021.00110.125110.1250.000181.61196231.80
402212017.09.14 23:39buy163031.00110.138109.658110.378
402222017.09.14 23:41close163031.00110.219109.658110.37873.49196305.29
402232017.09.14 23:41sell163041.00110.221110.701109.981
402242017.09.15 00:40close163041.00110.201110.701109.98114.31196319.60
402252017.09.15 00:42buy163051.00110.230109.750110.470
402262017.09.15 01:01close163051.00110.239109.750110.4708.16196327.76
402272017.09.15 01:01sell163061.00110.231110.711109.991
402282017.09.15 01:01modify163061.00110.231110.1310.000
402292017.09.15 01:01modify163061.00110.231110.0810.000
402302017.09.15 01:01modify163061.00110.231110.0310.000
402312017.09.15 01:01modify163061.00110.231109.9810.000
402322017.09.15 01:01modify163061.00110.231109.9310.000
402332017.09.15 01:01modify163061.00110.231109.8810.000
402342017.09.15 01:01modify163061.00110.231109.8310.000
402352017.09.15 01:01modify163061.00110.231109.7810.000
402362017.09.15 01:01modify163061.00110.231109.7310.000
402372017.09.15 01:02modify163061.00110.231109.6810.000
402382017.09.15 01:02modify163061.00110.231109.6310.000
402392017.09.15 01:02s/l163061.00109.631109.6310.000547.28196875.04
402402017.09.15 01:02buy163071.00109.692109.212109.932
402412017.09.15 01:04modify163071.00109.692109.7920.000
402422017.09.15 01:04modify163071.00109.692109.8420.000
402432017.09.15 01:04modify163071.00109.692109.8920.000
402442017.09.15 01:05modify163071.00109.692109.9420.000
402452017.09.15 01:05modify163071.00109.692109.9920.000
402462017.09.15 01:05s/l163071.00109.992109.9920.000272.75197147.79
402472017.09.15 01:05sell163081.00109.925110.405109.685
402482017.09.15 06:51s/l163081.00110.405110.405109.685-434.76196713.03
402492017.09.15 07:24buy163091.00110.416109.936110.656
402502017.09.15 09:14close163091.00110.537109.936110.656109.47196822.50
402512017.09.15 09:21buy163101.00110.553110.073110.793
402522017.09.15 09:47modify163101.00110.553110.6530.000
402532017.09.15 09:51s/l163101.00110.653110.6530.00090.37196912.87
402542017.09.15 10:00buy163111.00110.680110.200110.920
402552017.09.15 11:51close163111.00110.802110.200110.920110.11197022.98
402562017.09.15 11:53sell163121.00110.717111.197110.477
402572017.09.15 12:40s/l163121.00111.197111.197110.477-431.67196591.31
402582017.09.15 12:40buy163131.00111.221110.741111.461
402592017.09.15 12:54close163131.00111.228110.741111.4616.29196597.60
402602017.09.15 12:54sell163141.00111.225111.705110.985
402612017.09.15 15:13close163141.00111.102111.705110.985110.71196708.31
402622017.09.15 15:30sell163151.00111.098111.578110.858
402632017.09.15 15:30modify163151.00111.098110.9980.000
402642017.09.15 15:30modify163151.00111.098110.9480.000
402652017.09.15 15:30s/l163151.00110.948110.9480.000135.13196843.44
402662017.09.15 15:32buy163161.00110.938110.458111.178
402672017.09.15 15:45close163161.00111.011110.458111.17865.76196909.20
402682017.09.15 15:45sell163171.00111.008111.488110.768
402692017.09.15 15:54modify163171.00111.008110.9080.000
402702017.09.15 15:55modify163171.00111.008110.8580.000
402712017.09.15 15:57modify163171.00111.008110.8080.000
402722017.09.15 15:58modify163171.00111.008110.7580.000
402732017.09.15 16:03s/l163171.00110.758110.7580.000225.72197134.92
402742017.09.15 16:14buy163181.00110.733110.253110.973
402752017.09.15 16:36modify163181.00110.733110.8330.000
402762017.09.15 16:43s/l163181.00110.833110.8330.00090.23197225.15
402772017.09.15 16:48buy163191.00110.809110.329111.049
402782017.09.15 17:17modify163191.00110.809110.9090.000
402792017.09.15 17:18s/l163191.00110.909110.9090.00090.16197315.31
402802017.09.15 19:01sell163201.00110.820111.300110.580
402812017.09.15 22:58close163201.00110.819111.300110.5800.90197316.21
402822017.09.18 00:12sell163211.00111.024111.504110.784
402832017.09.18 17:38s/l163211.00111.504111.504110.784-430.48196885.73
402842017.09.19 00:09sell163221.00111.543112.023111.303
402852017.09.19 02:12close163221.00111.422112.023111.303108.60196994.33
402862017.09.19 03:22buy163231.00111.488111.008111.728
402872017.09.19 05:39close163231.00111.498111.008111.7288.97197003.30
402882017.09.19 05:39sell163241.00111.494111.974111.254
402892017.09.19 14:05close163241.00111.493111.974111.2540.90197004.20
402902017.09.19 14:05sell163251.00111.485111.965111.245
402912017.09.19 15:39close163251.00111.363111.965111.245109.55197113.75
402922017.09.19 15:39sell163261.00111.355111.835111.115
402932017.09.19 17:20close163261.00111.234111.835111.115108.78197222.53
402942017.09.19 17:46buy163271.00111.466110.986111.706
402952017.09.19 18:38close163271.00111.588110.986111.706109.33197331.86
402962017.09.19 19:20buy163281.00111.518111.038111.758
402972017.09.19 19:31modify163281.00111.518111.6180.000
402982017.09.19 19:31modify163281.00111.518111.6680.000
402992017.09.19 19:32modify163281.00111.518111.7180.000
403002017.09.19 19:48modify163281.00111.518111.7680.000
403012017.09.19 19:51s/l163281.00111.768111.7680.000223.68197555.54
403022017.09.19 23:33buy163291.00111.568111.088111.808
403032017.09.20 02:50close163291.00111.569111.088111.808-1.57197553.96
403042017.09.20 09:12sell163301.00111.348111.828111.108
403052017.09.20 12:12close163301.00111.346111.828111.1081.80197555.76
403062017.09.20 12:24sell163311.00111.268111.748111.028
403072017.09.20 21:00close163311.00111.260111.748111.0287.19197562.95
403082017.09.20 21:00sell163321.00111.244111.724111.004
403092017.09.20 21:02s/l163321.00111.724111.724111.004-429.62197133.33
403102017.09.20 21:02buy163331.00111.774111.294112.014
403112017.09.20 21:04modify163331.00111.774111.8740.000
403122017.09.20 21:04s/l163331.00111.874111.8740.00089.39197222.72
403132017.09.20 21:04buy163341.00111.922111.442112.162
403142017.09.20 21:10modify163341.00111.922112.0220.000
403152017.09.20 21:12s/l163341.00112.022112.0220.00089.27197311.99
403162017.09.20 21:15buy163351.00112.067111.587112.307
403172017.09.20 21:34modify163351.00112.067112.1670.000
403182017.09.20 21:35modify163351.00112.067112.2170.000
403192017.09.20 21:35modify163351.00112.067112.2670.000
403202017.09.20 21:35modify163351.00112.067112.3170.000
403212017.09.20 21:38s/l163351.00112.317112.3170.000222.59197534.58
403222017.09.20 22:01buy163361.00112.443111.963112.683
403232017.09.21 02:12close163361.00112.444111.963112.683-6.53197528.06
403242017.09.21 02:16buy163371.00112.390111.910112.630
403252017.09.21 02:46close163371.00112.523111.910112.630118.20197646.26
403262017.09.21 05:27sell163381.00112.497112.977112.257
403272017.09.21 06:15close163381.00112.461112.977112.25732.01197678.27
403282017.09.21 06:15buy163391.00112.465111.985112.705
403292017.09.21 09:31close163391.00112.465111.985112.7050.00197678.27
403302017.09.21 09:36buy163401.00112.577112.097112.817
403312017.09.21 21:06close163401.00112.578112.097112.8170.89197679.16
403322017.09.22 04:09sell163411.00112.243112.723112.003
403332017.09.22 04:22modify163411.00112.243112.1430.000
403342017.09.22 04:22modify163411.00112.243112.0930.000
403352017.09.22 04:23modify163411.00112.243112.0430.000
403362017.09.22 04:31s/l163411.00112.043112.0430.000178.50197857.66
403372017.09.22 04:48sell163421.00112.065112.545111.825
403382017.09.22 05:19close163421.00111.944112.545111.825108.09197965.75
403392017.09.22 05:23sell163431.00111.895112.375111.655
403402017.09.22 05:44modify163431.00111.895111.7950.000
403412017.09.22 05:48modify163431.00111.895111.7450.000
403422017.09.22 06:02s/l163431.00111.745111.7450.000134.23198099.98
403432017.09.22 06:09buy163441.00111.777111.297112.017
403442017.09.22 08:35close163441.00111.899111.297112.017109.03198209.01
403452017.09.22 09:03sell163451.00111.901112.381111.661
403462017.09.22 09:58close163451.00111.870112.381111.66127.71198236.72
403472017.09.22 09:58buy163461.00111.874111.394112.114
403482017.09.22 10:04modify163461.00111.874111.9740.000
403492017.09.22 10:10s/l163461.00111.974111.9740.00089.31198326.03
403502017.09.22 10:49sell163471.00111.985112.465111.745
403512017.09.22 14:28close163471.00111.984112.465111.7450.89198326.92
403522017.09.22 15:21sell163481.00112.047112.527111.807
403532017.09.22 16:12close163481.00111.925112.527111.807109.00198435.92
403542017.09.22 19:09buy163491.00112.084111.604112.324
403552017.09.22 22:19close163491.00112.084111.604112.3240.00198435.92
403562017.09.25 00:02buy163501.00112.184111.704112.424
403572017.09.25 01:22close163501.00112.305111.704112.424107.74198543.66
403582017.09.25 09:07sell163511.00112.174112.654111.934
403592017.09.25 12:07close163511.00112.100112.654111.93466.01198609.67
403602017.09.25 13:50buy163521.00112.089111.609112.329
403612017.09.25 15:03close163521.00112.210111.609112.329107.83198717.50
403622017.09.25 17:09buy163531.00112.164111.684112.404
403632017.09.25 17:50close163531.00112.214111.684112.40444.56198762.06
403642017.09.25 17:50sell163541.00112.209112.689111.969
403652017.09.25 17:50modify163541.00112.209112.1090.000
403662017.09.25 17:50modify163541.00112.209112.0590.000
403672017.09.25 17:50s/l163541.00112.059112.0590.000133.86198895.92
403682017.09.25 17:51sell163551.00111.960112.440111.720
403692017.09.25 17:58modify163551.00111.960111.8600.000
403702017.09.25 18:00modify163551.00111.960111.8100.000
403712017.09.25 18:10modify163551.00111.960111.7600.000
403722017.09.25 18:14modify163551.00111.960111.7100.000
403732017.09.25 18:18s/l163551.00111.710111.7100.000223.79199119.71
403742017.09.25 18:21sell163561.00111.628112.108111.388
403752017.09.25 19:16close163561.00111.507112.108111.388108.51199228.22
403762017.09.25 22:15buy163571.00111.582111.102111.822
403772017.09.25 23:54close163571.00111.703111.102111.822108.32199336.54
403782017.09.25 23:56sell163581.00111.676112.156111.436
403792017.09.26 03:03close163581.00111.675112.156111.436-2.94199333.60
403802017.09.26 09:04buy163591.00111.590111.110111.830
403812017.09.26 10:49close163591.00111.711111.110111.830108.32199441.92
403822017.09.26 12:41sell163601.00111.692112.172111.452
403832017.09.26 16:21s/l163601.00112.172112.172111.452-427.91199014.01
403842017.09.26 17:53buy163611.00112.249111.769112.489
403852017.09.26 19:37close163611.00112.372111.769112.489109.46199123.47
403862017.09.26 19:37buy163621.00112.397111.917112.637
403872017.09.27 02:49close163621.00112.397111.917112.637-2.47199121.00
403882017.09.27 03:21buy163631.00112.460111.980112.700
403892017.09.27 09:03close163631.00112.461111.980112.7000.89199121.89
403902017.09.27 09:28buy163641.00112.506112.026112.746
403912017.09.27 09:57modify163641.00112.506112.6060.000
403922017.09.27 10:07modify163641.00112.506112.6560.000
403932017.09.27 10:13modify163641.00112.506112.7060.000
403942017.09.27 10:25modify163641.00112.506112.7560.000
403952017.09.27 10:28s/l163641.00112.756112.7560.000221.72199343.61
403962017.09.27 10:43buy163651.00112.747112.267112.987
403972017.09.27 11:33close163651.00112.868112.267112.987107.20199450.81
403982017.09.27 16:13buy163661.00113.193112.713113.433
403992017.09.27 17:52s/l163661.00112.713112.713113.433-425.86199024.95
404002017.09.27 19:22sell163671.00112.579113.059112.339
404012017.09.27 19:22modify163671.00112.579112.4790.000
404022017.09.27 19:22s/l163671.00112.479112.4790.00088.91199113.86
404032017.09.27 19:22sell163681.00112.433112.913112.193
404042017.09.28 01:50s/l163681.00112.913112.913112.193-436.62198677.23
404052017.09.28 03:13buy163691.00112.780112.300113.020
404062017.09.28 03:55close163691.00112.901112.300113.020107.17198784.40
404072017.09.28 06:45buy163701.00112.943112.463113.183
404082017.09.28 07:04modify163701.00112.943113.0430.000
404092017.09.28 07:18s/l163701.00113.043113.0430.00088.46198872.86
404102017.09.28 08:20buy163711.00112.962112.482113.202
404112017.09.28 08:51close163711.00113.083112.482113.202107.00198979.86
404122017.09.28 09:31buy163721.00112.973112.493113.213
404132017.09.28 10:02close163721.00113.094112.493113.213106.99199086.85
404142017.09.28 10:25sell163731.00112.930113.410112.690
404152017.09.28 10:33modify163731.00112.930112.8300.000
404162017.09.28 10:37s/l163731.00112.830112.8300.00088.63199175.48
404172017.09.28 11:46buy163741.00112.800112.320113.040
404182017.09.28 23:42s/l163741.00112.320112.320113.040-427.35198748.13
404192017.09.29 00:00sell163751.00112.256112.736112.016
404202017.09.29 15:45close163751.00112.255112.736112.0160.89198749.02
404212017.09.29 15:49buy163761.00112.241111.761112.481
404222017.09.29 16:19close163761.00112.362111.761112.481107.69198856.71
404232017.09.29 16:42buy163771.00112.407111.927112.647
404242017.09.29 16:49modify163771.00112.407112.5070.000
404252017.09.29 16:50modify163771.00112.407112.5570.000
404262017.09.29 16:50modify163771.00112.407112.6070.000
404272017.09.29 16:50modify163771.00112.407112.6570.000
404282017.09.29 16:51s/l163771.00112.657112.6570.000221.91199078.62
404292017.09.29 16:53sell163781.00112.576113.056112.336
404302017.09.29 17:36close163781.00112.452113.056112.336110.27199188.89
404312017.09.29 17:36sell163791.00112.443112.923112.203
404322017.09.29 21:25close163791.00112.442112.923112.2030.89199189.78
404332017.09.29 21:59buy163801.00112.458111.978112.698
404342017.09.29 23:12close163801.00112.579111.978112.698107.48199297.26
404352017.09.29 23:16sell163811.00112.534113.014112.294
404362017.10.01 23:30close163811.00112.450113.014112.29474.70199371.96
404372017.10.02 00:00sell163821.00112.601113.081112.361
404382017.10.02 00:03close163821.00112.519113.081112.36172.88199444.84
404392017.10.02 00:03buy163831.00112.515112.035112.755
404402017.10.02 01:07close163831.00112.636112.035112.755107.43199552.27
404412017.10.02 01:27sell163841.00112.606113.086112.366
404422017.10.02 15:50close163841.00112.605113.086112.3660.89199553.16
404432017.10.02 16:46buy163851.00112.595112.115112.835
404442017.10.02 17:00modify163851.00112.595112.6950.000
404452017.10.02 17:00modify163851.00112.595112.7450.000
404462017.10.02 17:00modify163851.00112.595112.7950.000
404472017.10.02 17:00modify163851.00112.595112.8450.000
404482017.10.02 17:00s/l163851.00112.845112.8450.000221.64199774.80
404492017.10.02 18:07sell163861.00112.684113.164112.444
404502017.10.02 19:06close163861.00112.563113.164112.444107.50199882.30
404512017.10.02 22:15sell163871.00112.596113.076112.356
404522017.10.03 04:55s/l163871.00113.076113.076112.356-428.33199453.97
404532017.10.03 09:30sell163881.00112.969113.449112.729
404542017.10.03 13:13close163881.00112.967113.449112.7291.77199455.74
404552017.10.03 15:54sell163891.00113.046113.526112.806
404562017.10.03 16:25close163891.00112.925113.526112.806107.15199562.89
404572017.10.04 03:18sell163901.00112.652113.132112.412
404582017.10.04 03:57close163901.00112.531113.132112.412107.53199670.42
404592017.10.04 08:08sell163911.00112.568113.048112.328
404602017.10.04 09:05close163911.00112.446113.048112.328108.50199778.92
404612017.10.04 09:05sell163921.00112.437112.917112.197
404622017.10.04 13:35close163921.00112.435112.917112.1971.78199780.70
404632017.10.04 15:05buy163931.00112.408111.928112.648
404642017.10.04 15:38close163931.00112.529111.928112.648107.53199888.23
404652017.10.04 17:00buy163941.00112.658112.178112.898
404662017.10.04 17:00modify163941.00112.658112.7580.000
404672017.10.04 17:00modify163941.00112.658112.8080.000
404682017.10.04 17:00s/l163941.00112.808112.8080.000132.97200021.20
404692017.10.04 17:00buy163951.00112.822112.342113.062
404702017.10.04 20:01close163951.00112.822112.342113.0620.00200021.20
404712017.10.04 22:16sell163961.00112.725113.205112.485
404722017.10.05 02:17close163961.00112.724113.205112.485-10.63200010.57
404732017.10.05 03:51buy163971.00112.804112.324113.044
404742017.10.05 09:13close163971.00112.805112.324113.0440.89200011.46
404752017.10.05 09:20sell163981.00112.779113.259112.539
404762017.10.05 10:10close163981.00112.657113.259112.539108.29200119.75
404772017.10.05 10:10sell163991.00112.633113.113112.393
404782017.10.05 13:10close163991.00112.606113.113112.39323.98200143.73
404792017.10.05 14:59sell164001.00112.467112.947112.227
404802017.10.06 07:05s/l164001.00112.947112.947112.227-428.82199714.91
404812017.10.06 09:01sell164011.00112.905113.385112.665
404822017.10.06 13:29close164011.00112.904113.385112.6650.89199715.80
404832017.10.06 15:30buy164021.00112.973112.493113.213
404842017.10.06 15:30modify164021.00112.973113.0730.000
404852017.10.06 15:30modify164021.00112.973113.1230.000
404862017.10.06 15:30s/l164021.00113.123113.1230.000132.60199848.40
404872017.10.06 15:32buy164031.00113.157112.677113.397
404882017.10.06 15:33modify164031.00113.157113.2570.000
404892017.10.06 15:34s/l164031.00113.257113.2570.00088.29199936.69
404902017.10.06 15:35sell164041.00113.146113.626112.906
404912017.10.06 17:37close164041.00113.024113.626112.906107.94200044.63
404922017.10.06 17:57sell164051.00112.716113.196112.476
404932017.10.06 20:57close164051.00112.668113.196112.47642.60200087.23
404942017.10.08 23:59sell164061.00112.544113.024112.304
404952017.10.09 01:15close164061.00112.419113.024112.304107.35200194.57
404962017.10.09 01:15sell164071.00112.408112.888112.168
404972017.10.09 01:17close164071.00112.377112.888112.16827.59200222.16
404982017.10.09 01:17buy164081.00112.380111.900112.620
404992017.10.09 02:06close164081.00112.501111.900112.620107.55200329.71
405002017.10.09 07:08buy164091.00112.646112.166112.886
405012017.10.09 10:20close164091.00112.647112.166112.8860.89200330.60
405022017.10.10 03:25buy164101.00112.707112.227112.947
405032017.10.10 16:50s/l164101.00112.227112.227112.947-427.70199902.90
405042017.10.10 18:04buy164111.00112.054111.574112.294
405052017.10.10 19:18close164111.00112.175111.574112.294107.87200010.77
405062017.10.11 03:03sell164121.00112.323112.803112.083
405072017.10.11 10:27close164121.00112.322112.803112.0830.89200011.66
405082017.10.11 11:45sell164131.00112.207112.687111.967
405092017.10.11 14:52close164131.00112.205112.687111.9671.78200013.44
405102017.10.11 16:04buy164141.00112.136111.656112.376
405112017.10.11 17:25close164141.00112.257111.656112.376107.79200121.23
405122017.10.11 21:00sell164151.00112.533113.013112.293
405132017.10.11 21:00modify164151.00112.533112.4330.000
405142017.10.11 21:00s/l164151.00112.433112.4330.00088.94200210.17
405152017.10.11 21:01buy164161.00112.448111.968112.688
405162017.10.11 22:08close164161.00112.464111.968112.68814.23200224.40
405172017.10.11 22:08sell164171.00112.461112.941112.221
405182017.10.11 23:30close164171.00112.422112.941112.22134.69200259.09
405192017.10.12 00:00sell164181.00112.452112.932112.212
405202017.10.12 03:00close164181.00112.426112.932112.21223.13200282.22
405212017.10.12 03:32buy164191.00112.380111.900112.620
405222017.10.12 06:38close164191.00112.381111.900112.6200.89200283.11
405232017.10.12 15:28sell164201.00112.273112.753112.033
405242017.10.12 20:27close164201.00112.272112.753112.0330.89200284.00
405252017.10.12 20:33buy164211.00112.263111.783112.503
405262017.10.12 23:33close164211.00112.271111.783112.5037.13200291.13
405272017.10.13 00:04sell164221.00112.258112.738112.018
405282017.10.13 03:04close164221.00112.224112.738112.01830.30200321.43
405292017.10.13 05:20sell164231.00112.074112.554111.834
405302017.10.13 08:20close164231.00112.064112.554111.8348.92200330.35
405312017.10.13 09:34sell164241.00111.990112.470111.750
405322017.10.13 10:07close164241.00111.869112.470111.750108.16200438.51
405332017.10.13 15:30sell164251.00112.219112.699111.979
405342017.10.13 15:30modify164251.00112.219112.1190.000
405352017.10.13 15:30modify164251.00112.219112.0690.000
405362017.10.13 15:30modify164251.00112.219112.0190.000
405372017.10.13 15:30modify164251.00112.219111.9690.000
405382017.10.13 15:30modify164251.00112.219111.9190.000
405392017.10.13 15:30s/l164251.00111.919111.9190.000268.05200706.56
405402017.10.13 15:32sell164261.00111.764112.244111.524
405412017.10.15 23:59close164261.00111.723112.244111.52436.70200743.26
405422017.10.16 00:01buy164271.00111.770111.290112.010
405432017.10.16 00:40close164271.00111.845111.290112.01067.06200810.32
405442017.10.16 00:53sell164281.00111.846112.326111.606
405452017.10.16 00:55close164281.00111.844112.326111.6061.79200812.11
405462017.10.16 00:55buy164291.00111.865111.385112.105
405472017.10.16 03:53close164291.00111.987111.385112.105108.94200921.05
405482017.10.16 10:21sell164301.00111.665112.145111.425
405492017.10.16 17:58close164301.00111.665112.145111.4250.00200921.05
405502017.10.16 17:59buy164311.00111.678111.198111.918
405512017.10.16 20:17close164311.00111.799111.198111.918108.23201029.28
405522017.10.16 20:56sell164321.00111.939112.419111.699
405532017.10.16 21:14close164321.00111.934112.419111.6994.47201033.75
405542017.10.16 21:14buy164331.00111.940111.460112.180
405552017.10.16 21:14modify164331.00111.940112.0400.000
405562017.10.16 21:14modify164331.00111.940112.0900.000
405572017.10.16 21:14modify164331.00111.940112.1400.000
405582017.10.16 21:14s/l164331.00112.140112.1400.000178.35201212.10
405592017.10.16 21:22buy164341.00112.071111.591112.311
405602017.10.16 21:56close164341.00112.192111.591112.311107.85201319.95
405612017.10.17 15:31buy164351.00112.258111.778112.498
405622017.10.17 15:49modify164351.00112.258112.3580.000
405632017.10.17 16:17s/l164351.00112.358112.3580.00089.00201408.95
405642017.10.17 18:12buy164361.00112.364111.884112.604
405652017.10.18 09:42close164361.00112.364111.884112.604-2.47201406.48
405662017.10.18 12:17sell164371.00112.680113.160112.440
405672017.10.19 10:57close164371.00112.680113.160112.440-11.52201394.96
405682017.10.19 11:18sell164381.00112.537113.017112.297
405692017.10.19 14:19close164381.00112.459113.017112.29769.36201464.32
405702017.10.19 15:23sell164391.00112.344112.824112.104
405712017.10.20 04:33s/l164391.00112.824112.824112.104-429.27201035.05
405722017.10.20 05:05buy164401.00113.257112.777113.497
405732017.10.20 09:08close164401.00113.257112.777113.4970.00201035.05
405742017.10.20 09:42sell164411.00113.183113.663112.943
405752017.10.20 14:37close164411.00113.183113.663112.9430.00201035.05
405762017.10.20 17:00buy164421.00113.493113.013113.733
405772017.10.20 21:05close164421.00113.497113.013113.7333.52201038.57
405782017.10.20 21:05buy164431.00113.505113.025113.745
405792017.10.20 21:11close164431.00113.521113.025113.74514.09201052.66
405802017.10.20 21:11sell164441.00113.517113.997113.277
405812017.10.20 23:31close164441.00113.481113.997113.27731.72201084.38
405822017.10.23 00:01sell164451.00113.827114.307113.587
405832017.10.23 03:58close164451.00113.826114.307113.5870.88201085.26
405842017.10.23 04:16buy164461.00113.872113.392114.112
405852017.10.23 12:32close164461.00113.873113.392114.1120.88201086.14
405862017.10.23 14:30buy164471.00113.896113.416114.136
405872017.10.23 22:43s/l164471.00113.416113.416114.136-423.22200662.92
405882017.10.23 22:56sell164481.00113.313113.793113.073
405892017.10.24 03:00close164481.00113.311113.793113.073-2.07200660.85
405902017.10.24 11:22sell164491.00113.669114.149113.429
405912017.10.24 14:25close164491.00113.668114.149113.4290.88200661.73
405922017.10.24 18:37buy164501.00113.950113.470114.190
405932017.10.25 00:28close164501.00113.950113.470114.190-2.47200659.25
405942017.10.25 17:11buy164511.00114.023113.543114.263
405952017.10.25 19:16s/l164511.00113.543113.543114.263-422.75200236.50
405962017.10.25 19:27sell164521.00113.557114.037113.317
405972017.10.26 02:55close164521.00113.556114.037113.317-10.64200225.86
405982017.10.26 03:13buy164531.00113.616113.136113.856
405992017.10.26 09:52close164531.00113.617113.136113.8560.88200226.74
406002017.10.26 10:26buy164541.00113.654113.174113.894
406012017.10.26 11:00close164541.00113.777113.174113.894108.11200334.85
406022017.10.26 15:03buy164551.00113.756113.276113.996
406032017.10.26 15:18close164551.00113.779113.276113.99620.21200355.06
406042017.10.26 19:32sell164561.00113.734114.214113.494
406052017.10.27 04:03s/l164561.00114.214114.214113.494-424.10199930.96
406062017.10.27 06:21sell164571.00114.113114.593113.873
406072017.10.27 10:59close164571.00114.112114.593113.8730.88199931.84
406082017.10.27 15:30buy164581.00114.190113.710114.430
406092017.10.27 15:30modify164581.00114.190114.2900.000
406102017.10.27 15:30modify164581.00114.190114.3400.000
406112017.10.27 15:30modify164581.00114.190114.3900.000
406122017.10.27 15:30s/l164581.00114.390114.3900.000174.84200106.68
406132017.10.27 15:30buy164591.00114.394113.914114.634
406142017.10.27 17:01s/l164591.00113.914113.914114.634-421.39199685.29
406152017.10.27 17:01sell164601.00113.910114.390113.670
406162017.10.27 17:01modify164601.00113.910113.8100.000
406172017.10.27 17:01s/l164601.00113.810113.8100.00087.87199773.16
406182017.10.27 17:02buy164611.00113.808113.328114.048
406192017.10.27 19:10close164611.00113.929113.328114.048106.21199879.37
406202017.10.30 00:22sell164621.00113.680114.160113.440
406212017.10.30 03:58close164621.00113.679114.160113.4400.88199880.25
406222017.10.30 04:12sell164631.00113.665114.145113.425
406232017.10.30 06:11close164631.00113.544114.145113.425106.57199986.82
406242017.10.30 14:35buy164641.00113.615113.135113.855
406252017.10.30 19:12s/l164641.00113.135113.135113.855-424.27199562.55
406262017.10.30 20:56buy164651.00113.140112.660113.380
406272017.10.30 23:56close164651.00113.166112.660113.38022.98199585.53
406282017.10.31 02:56sell164661.00113.032113.512112.792
406292017.10.31 09:20close164661.00113.028113.512112.7923.54199589.07
406302017.10.31 09:20sell164671.00113.011113.491112.771
406312017.10.31 10:00close164671.00112.992113.491112.77116.82199605.89
406322017.10.31 10:00buy164681.00112.996112.516113.236
406332017.10.31 10:31close164681.00113.118112.516113.236107.85199713.74
406342017.10.31 15:48buy164691.00113.415112.935113.655
406352017.10.31 18:12close164691.00113.427112.935113.65510.58199724.32
406362017.10.31 18:12sell164701.00113.424113.904113.184
406372017.11.01 04:04s/l164701.00113.904113.904113.184-425.25199299.07
406382017.11.01 04:25buy164711.00113.858113.378114.098
406392017.11.01 07:25close164711.00113.858113.378114.0980.00199299.07
406402017.11.01 12:19sell164721.00113.884114.364113.644
406412017.11.01 17:33close164721.00113.883114.364113.6440.88199299.95
406422017.11.01 20:59buy164731.00113.940113.460114.180
406432017.11.01 21:22modify164731.00113.940114.0400.000
406442017.11.01 21:26modify164731.00113.940114.0900.000
406452017.11.01 21:27close164731.00114.123114.0900.000160.35199460.30
406462017.11.01 21:27sell164741.00114.120114.600113.880
406472017.11.01 23:31close164741.00113.999114.600113.880106.14199566.44
406482017.11.01 23:33buy164751.00114.005113.525114.245
406492017.11.01 23:51modify164751.00114.005114.1050.000
406502017.11.02 00:14s/l164751.00114.105114.1050.00080.22199646.66
406512017.11.02 03:15sell164761.00114.061114.541113.821
406522017.11.02 03:45close164761.00113.931114.541113.821114.10199760.76
406532017.11.02 03:45sell164771.00113.910114.390113.670
406542017.11.02 04:44close164771.00113.788114.390113.670107.22199867.98
406552017.11.02 08:47sell164781.00113.895114.375113.655
406562017.11.02 17:04close164781.00113.892114.375113.6552.63199870.61
406572017.11.02 17:04sell164791.00113.888114.368113.648
406582017.11.02 17:09modify164791.00113.888113.7880.000
406592017.11.02 17:09modify164791.00113.888113.7380.000
406602017.11.02 17:10modify164791.00113.888113.6880.000
406612017.11.02 17:11s/l164791.00113.688113.6880.000175.92200046.53
406622017.11.02 17:12sell164801.00113.606114.086113.366
406632017.11.02 19:28s/l164801.00114.086114.086113.366-420.74199625.79
406642017.11.02 22:22buy164811.00114.051113.571114.291
406652017.11.03 01:22close164811.00114.070113.571114.29114.19199639.98
406662017.11.03 15:30sell164821.00113.971114.451113.731
406672017.11.03 15:30modify164821.00113.971113.8710.000
406682017.11.03 15:30modify164821.00113.971113.8210.000
406692017.11.03 15:30modify164821.00113.971113.7710.000
406702017.11.03 15:30modify164821.00113.971113.7210.000
406712017.11.03 15:30s/l164821.00113.721113.7210.000219.83199859.81
406722017.11.03 15:31buy164831.00113.770113.290114.010
406732017.11.03 15:46modify164831.00113.770113.8700.000
406742017.11.03 15:51s/l164831.00113.870113.8700.00087.82199947.63
406752017.11.03 17:00buy164841.00113.935113.455114.175
406762017.11.03 17:01modify164841.00113.935114.0350.000
406772017.11.03 17:02modify164841.00113.935114.0850.000
406782017.11.03 17:02s/l164841.00114.085114.0850.000131.48200079.11
406792017.11.03 17:57buy164851.00114.277113.797114.517
406802017.11.06 02:46close164851.00114.278113.797114.517-1.59200077.52
406812017.11.06 03:01buy164861.00114.377113.897114.617
406822017.11.06 03:02modify164861.00114.377114.4770.000
406832017.11.06 03:03modify164861.00114.377114.5270.000
406842017.11.06 03:03modify164861.00114.377114.5770.000
406852017.11.06 03:03modify164861.00114.377114.6270.000
406862017.11.06 03:05s/l164861.00114.627114.6270.000218.10200295.62
406872017.11.06 04:33sell164871.00114.428114.908114.188
406882017.11.06 05:03close164871.00114.307114.908114.188105.86200401.48
406892017.11.06 05:35sell164881.00114.335114.815114.095
406902017.11.06 06:17close164881.00114.213114.815114.095106.82200508.30
406912017.11.06 06:41sell164891.00114.241114.721114.001
406922017.11.06 10:07close164891.00114.240114.721114.0010.88200509.18
406932017.11.06 10:54sell164901.00114.151114.631113.911
406942017.11.06 12:53close164901.00114.030114.631113.911106.11200615.29
406952017.11.06 19:03sell164911.00113.790114.270113.550
406962017.11.06 22:03close164911.00113.759114.270113.55027.25200642.54
406972017.11.07 10:22buy164921.00114.159113.679114.399
406982017.11.07 11:16close164921.00114.280113.679114.399105.88200748.42
406992017.11.07 14:35sell164931.00114.093114.573113.853
407002017.11.07 17:37close164931.00114.092114.573113.8530.88200749.30
407012017.11.08 00:00sell164941.00113.956114.436113.716
407022017.11.08 00:53close164941.00113.835114.436113.716106.29200855.59
407032017.11.08 13:30sell164951.00113.552114.032113.312
407042017.11.08 14:46close164951.00113.431114.032113.312106.67200962.26
407052017.11.08 16:49sell164961.00113.463113.943113.223
407062017.11.09 01:52s/l164961.00113.943113.943113.223-432.78200529.48
407072017.11.09 03:29buy164971.00113.997113.517114.237
407082017.11.09 07:31s/l164971.00113.517113.517114.237-422.85200106.63
407092017.11.09 08:41sell164981.00113.509113.989113.269
407102017.11.09 11:34close164981.00113.387113.989113.269107.60200214.23
407112017.11.09 14:01buy164991.00113.339112.859113.579
407122017.11.09 15:47close164991.00113.460112.859113.579106.65200320.88
407132017.11.09 15:47buy165001.00113.479112.999113.719
407142017.11.09 17:24close165001.00113.600112.999113.719106.51200427.39
407152017.11.09 18:21sell165011.00113.598114.078113.358
407162017.11.09 18:45modify165011.00113.598113.4980.000
407172017.11.09 18:45modify165011.00113.598113.4480.000
407182017.11.09 18:46modify165011.00113.598113.3980.000
407192017.11.09 18:46s/l165011.00113.398113.3980.000176.37200603.76
407202017.11.09 18:47sell165021.00113.353113.833113.113
407212017.11.09 19:11close165021.00113.342113.833113.1139.71200613.47
407222017.11.09 19:11buy165031.00113.345112.865113.585
407232017.11.09 22:55close165031.00113.346112.865113.5850.88200614.35
407242017.11.10 00:02buy165041.00113.510113.030113.750
407252017.11.10 07:35close165041.00113.510113.030113.7500.00200614.35
407262017.11.10 09:34buy165051.00113.488113.008113.728
407272017.11.10 10:05close165051.00113.609113.008113.728106.51200720.86
407282017.11.10 10:21sell165061.00113.567114.047113.327
407292017.11.10 11:18close165061.00113.446114.047113.327106.66200827.52
407302017.11.10 12:27sell165071.00113.347113.827113.107
407312017.11.10 16:31close165071.00113.346113.827113.1070.88200828.40
407322017.11.10 16:45sell165081.00113.287113.767113.047
407332017.11.13 12:57close165081.00113.287113.767113.047-3.84200824.55
407342017.11.14 02:38sell165091.00113.615114.095113.375
407352017.11.14 05:44close165091.00113.614114.095113.3750.88200825.43
407362017.11.15 00:02sell165101.00113.414113.894113.174
407372017.11.15 03:09close165101.00113.412113.894113.1741.76200827.19
407382017.11.15 03:09sell165111.00113.394113.874113.154
407392017.11.15 03:23modify165111.00113.394113.2940.000
407402017.11.15 03:32modify165111.00113.394113.2440.000
407412017.11.15 03:51s/l165111.00113.244113.2440.000132.46200959.65
407422017.11.15 06:39sell165121.00113.126113.606112.886
407432017.11.15 09:10close165121.00113.004113.606112.886107.96201067.61
407442017.11.15 09:15sell165131.00112.963113.443112.723
407452017.11.15 10:07close165131.00112.841113.443112.723108.12201175.73
407462017.11.15 15:30buy165141.00112.708112.228112.948
407472017.11.15 16:29close165141.00112.829112.228112.948107.24201282.97
407482017.11.15 17:02buy165151.00112.786112.306113.026
407492017.11.15 17:12modify165151.00112.786112.8860.000
407502017.11.15 17:31s/l165151.00112.886112.8860.00088.58201371.55
407512017.11.15 17:57buy165161.00113.056112.576113.296
407522017.11.15 18:44close165161.00113.177112.576113.296106.91201478.46
407532017.11.15 22:21sell165171.00112.886113.366112.646
407542017.11.15 22:33close165171.00112.816113.366112.64662.05201540.51
407552017.11.16 00:03sell165181.00112.795113.275112.555
407562017.11.16 12:18s/l165181.00113.275113.275112.555-423.74201116.77
407572017.11.16 16:15buy165191.00112.995112.515113.235
407582017.11.16 21:02close165191.00112.995112.515113.2350.00201116.77
407592017.11.17 00:47sell165201.00113.054113.534112.814
407602017.11.17 02:08close165201.00112.933113.534112.814107.14201223.91
407612017.11.17 02:36sell165211.00112.863113.343112.623
407622017.11.17 03:30close165211.00112.741113.343112.623108.21201332.12
407632017.11.17 03:55sell165221.00112.544113.024112.304
407642017.11.17 04:28close165221.00112.422113.024112.304108.52201440.64
407652017.11.17 18:18sell165231.00112.076112.556111.836
407662017.11.17 18:57close165231.00111.952112.556111.836110.76201551.40
407672017.11.17 18:57sell165241.00111.948112.428111.708
407682017.11.20 01:33close165241.00111.946112.428111.708-2.05201549.35
407692017.11.20 01:33sell165251.00111.889112.369111.649
407702017.11.20 17:21s/l165251.00112.369112.369111.649-427.16201122.19
407712017.11.21 09:32buy165261.00112.470111.990112.710
407722017.11.21 12:32close165261.00112.478111.990112.7107.11201129.30
407732017.11.21 16:10sell165271.00112.305112.785112.065
407742017.11.21 16:51close165271.00112.184112.785112.065107.86201237.16
407752017.11.21 19:22sell165281.00112.386112.866112.146
407762017.11.21 20:16close165281.00112.362112.866112.14621.36201258.52
407772017.11.22 00:53sell165291.00112.448112.928112.208
407782017.11.22 01:59close165291.00112.327112.928112.208107.72201366.24
407792017.11.22 11:20buy165301.00112.032111.552112.272
407802017.11.22 14:20close165301.00112.115111.552112.27274.03201440.27
407812017.11.22 15:32sell165311.00111.934112.414111.694
407822017.11.22 16:30close165311.00111.813112.414111.694108.22201548.49
407832017.11.22 20:59sell165321.00111.491111.971111.251
407842017.11.22 21:02close165321.00111.448111.971111.25138.58201587.07
407852017.11.22 21:02buy165331.00111.451110.971111.691
407862017.11.22 21:05close165331.00111.490110.971111.69134.98201622.05
407872017.11.22 21:05sell165341.00111.487111.967111.247
407882017.11.22 21:09modify165341.00111.487111.3870.000
407892017.11.22 21:22modify165341.00111.487111.3370.000
407902017.11.22 21:27modify165341.00111.487111.2870.000
407912017.11.22 21:30modify165341.00111.487111.2370.000
407922017.11.22 21:58s/l165341.00111.237111.2370.000224.74201846.79
407932017.11.23 00:05sell165351.00111.206111.686110.966
407942017.11.23 02:48close165351.00111.085111.686110.966108.93201955.72
407952017.11.23 22:59sell165361.00111.178111.658110.938
407962017.11.27 01:08s/l165361.00111.658111.658110.938-437.56201518.16
407972017.11.27 14:41sell165371.00111.106111.586110.866
407982017.11.27 15:42close165371.00110.985111.586110.866109.02201627.18
407992017.11.27 15:46sell165381.00110.987111.467110.747
408002017.11.27 16:40close165381.00110.921111.467110.74759.50201686.68
408012017.11.27 16:40buy165391.00110.925110.445111.165
408022017.11.27 16:43modify165391.00110.925111.0250.000
408032017.11.27 16:44modify165391.00110.925111.0750.000
408042017.11.27 16:55s/l165391.00111.075111.0750.000135.04201821.72
408052017.11.27 18:14sell165401.00111.007111.487110.767
408062017.11.27 18:37modify165401.00111.007110.9070.000
408072017.11.27 18:47s/l165401.00110.907110.9070.00090.17201911.89
408082017.11.27 18:55buy165411.00110.970110.490111.210
408092017.11.27 20:06close165411.00111.091110.490111.210108.92202020.81
408102017.11.28 00:00buy165421.00111.189110.709111.429
408112017.11.28 03:50close165421.00111.191110.709111.4291.80202022.61
408122017.11.28 12:15buy165431.00111.342110.862111.582
408132017.11.28 16:42close165431.00111.343110.862111.5820.90202023.51
408142017.11.28 20:22sell165441.00111.308111.788111.068
408152017.11.28 20:22modify165441.00111.308111.2080.000
408162017.11.28 20:22modify165441.00111.308111.1580.000
408172017.11.28 20:22modify165441.00111.308111.1080.000
408182017.11.28 20:23s/l165441.00111.108111.1080.000180.00202203.51
408192017.11.28 20:35buy165451.00111.270110.790111.510
408202017.11.28 21:42close165451.00111.392110.790111.510109.52202313.03
408212017.11.28 21:48buy165461.00111.493111.013111.733
408222017.11.29 00:56close165461.00111.495111.013111.733-0.68202312.35
408232017.11.29 09:04sell165471.00111.441111.921111.201
408242017.11.29 15:23s/l165471.00111.921111.921111.201-428.87201883.48
408252017.11.29 15:35buy165481.00111.975111.495112.215
408262017.11.29 17:02close165481.00112.097111.495112.215108.83201992.31
408272017.11.29 17:02buy165491.00112.137111.657112.377
408282017.11.30 08:09close165491.00112.139111.657112.377-5.64201986.67
408292017.11.30 11:18sell165501.00112.429112.909112.189
408302017.11.30 12:06close165501.00112.307112.909112.189108.63202095.30
408312017.11.30 17:53buy165511.00111.845111.365112.085
408322017.11.30 18:05modify165511.00111.845111.9450.000
408332017.11.30 18:08modify165511.00111.845111.9950.000
408342017.11.30 18:12modify165511.00111.845112.0450.000
408352017.11.30 18:21modify165511.00111.845112.0950.000
408362017.11.30 18:33modify165511.00111.845112.1450.000
408372017.11.30 18:36s/l165511.00112.145112.1450.000267.51202362.81
408382017.11.30 23:49buy165521.00112.553112.073112.793
408392017.12.01 00:49close165521.00112.674112.073112.793104.92202467.73
408402017.12.01 02:15buy165531.00112.542112.062112.782
408412017.12.01 05:15close165531.00112.549112.062112.7826.22202473.95
408422017.12.01 05:16buy165541.00112.566112.086112.806
408432017.12.01 08:19close165541.00112.568112.086112.8061.78202475.73
408442017.12.01 13:26sell165551.00112.294112.774112.054
408452017.12.01 17:14s/l165551.00112.774112.774112.054-425.63202050.10
408462017.12.01 17:39sell165561.00112.681113.161112.441
408472017.12.01 18:08modify165561.00112.681112.5810.000
408482017.12.01 18:08modify165561.00112.681112.5310.000
408492017.12.01 18:08modify165561.00112.681112.4810.000
408502017.12.01 18:08modify165561.00112.681112.4310.000
408512017.12.01 18:08modify165561.00112.681112.3810.000
408522017.12.01 18:08modify165561.00112.681112.3310.000
408532017.12.01 18:08s/l165561.00112.331112.3310.000311.58202361.68
408542017.12.01 18:09sell165571.00112.270112.750112.030
408552017.12.01 18:11modify165571.00112.270112.1700.000
408562017.12.01 18:11modify165571.00112.270112.1200.000
408572017.12.01 18:11modify165571.00112.270112.0700.000
408582017.12.01 18:12modify165571.00112.270112.0200.000
408592017.12.01 18:12modify165571.00112.270111.9700.000
408602017.12.01 18:12modify165571.00112.270111.9200.000
408612017.12.01 18:12modify165571.00112.270111.8700.000
408622017.12.01 18:12modify165571.00112.270111.8200.000
408632017.12.01 18:12s/l165571.00111.820111.8200.000402.42202764.10
408642017.12.01 18:13buy165581.00111.839111.359112.079
408652017.12.01 18:14modify165581.00111.839111.9390.000
408662017.12.01 18:15modify165581.00111.839111.9890.000
408672017.12.01 18:15s/l165581.00111.989111.9890.000133.94202898.04
408682017.12.01 18:16buy165591.00112.043111.563112.283
408692017.12.01 18:17close165591.00112.083111.563112.28335.69202933.73
408702017.12.01 18:17sell165601.00112.080112.560111.840
408712017.12.01 18:20modify165601.00112.080111.9800.000
408722017.12.01 18:20modify165601.00112.080111.9300.000
408732017.12.01 18:20modify165601.00112.080111.8800.000
408742017.12.01 18:20s/l165601.00111.880111.8800.000178.68203112.41
408752017.12.01 18:21buy165611.00111.956111.476112.196
408762017.12.01 18:27s/l165611.00111.476111.476112.196-430.60202681.81
408772017.12.01 18:27sell165621.00111.473111.953111.233
408782017.12.01 19:03s/l165621.00111.953111.953111.233-428.75202253.06
408792017.12.01 19:18sell165631.00111.912112.392111.672
408802017.12.03 23:59s/l165631.00112.392112.392111.672-425.63201827.43
408812017.12.04 00:00sell165641.00112.743113.223112.503
408822017.12.04 00:18close165641.00112.686113.223112.50350.58201878.01
408832017.12.04 00:18buy165651.00112.690112.210112.930
408842017.12.04 01:00close165651.00112.716112.210112.93023.07201901.08
408852017.12.04 01:00sell165661.00112.713113.193112.473
408862017.12.04 04:00close165661.00112.682113.193112.47327.51201928.59
408872017.12.04 15:41sell165671.00112.850113.330112.610
408882017.12.04 17:55close165671.00112.729113.330112.610107.34202035.93
408892017.12.04 18:28sell165681.00112.679113.159112.439
408902017.12.04 21:28close165681.00112.638113.159112.43936.40202072.33
408912017.12.04 23:12sell165691.00112.441112.921112.201
408922017.12.05 02:46close165691.00112.438112.921112.201-1.17202071.16
408932017.12.05 04:35buy165701.00112.475111.995112.715
408942017.12.05 07:08close165701.00112.596111.995112.715107.46202178.62
408952017.12.05 16:06buy165711.00112.598112.118112.838
408962017.12.05 16:08modify165711.00112.598112.6980.000
408972017.12.05 16:21modify165711.00112.598112.7480.000
408982017.12.05 16:30s/l165711.00112.748112.7480.000133.04202311.66
408992017.12.05 17:03buy165721.00112.707112.227112.947
409002017.12.05 18:05close165721.00112.828112.227112.947107.24202418.90
409012017.12.05 19:21sell165731.00112.637113.117112.397
409022017.12.05 22:21close165731.00112.587113.117112.39744.41202463.31
409032017.12.05 23:36buy165741.00112.610112.130112.850
409042017.12.06 06:28s/l165741.00112.130112.130112.850-430.54202032.77
409052017.12.06 09:21sell165751.00112.119112.599111.879
409062017.12.06 12:21close165751.00112.065112.599111.87948.19202080.96
409072017.12.06 14:46sell165761.00112.125112.605111.885
409082017.12.06 15:15close165761.00112.116112.605111.8858.03202088.99
409092017.12.06 15:15buy165771.00112.120111.640112.360
409102017.12.06 16:02close165771.00112.241111.640112.360107.80202196.79
409112017.12.06 16:31buy165781.00112.238111.758112.478
409122017.12.06 18:46close165781.00112.359111.758112.478107.69202304.48
409132017.12.06 18:50sell165791.00112.289112.769112.049
409142017.12.06 20:47close165791.00112.167112.769112.049108.77202413.25
409152017.12.07 00:00sell165801.00112.246112.726112.006
409162017.12.07 12:39s/l165801.00112.726112.726112.006-425.81201987.44
409172017.12.07 16:33sell165811.00112.588113.068112.348
409182017.12.07 21:35s/l165811.00113.068113.068112.348-424.52201562.92
409192017.12.08 15:30sell165821.00113.448113.928113.208
409202017.12.08 15:30modify165821.00113.448113.3480.000
409212017.12.08 15:30modify165821.00113.448113.2980.000
409222017.12.08 15:30s/l165821.00113.298113.2980.000132.39201695.31
409232017.12.08 15:33buy165831.00113.468112.988113.708
409242017.12.08 18:34close165831.00113.523112.988113.70848.45201743.76
409252017.12.08 18:58buy165841.00113.533113.053113.773
409262017.12.11 00:00close165841.00113.537113.053113.7731.05201744.81
409272017.12.11 00:00buy165851.00113.536113.056113.776
409282017.12.11 02:59close165851.00113.657113.056113.776106.46201851.27
409292017.12.11 10:17sell165861.00113.408113.888113.168
409302017.12.11 13:22close165861.00113.407113.888113.1680.88201852.15
409312017.12.12 19:27sell165871.00113.597114.077113.357
409322017.12.12 19:28modify165871.00113.597113.4970.000
409332017.12.12 19:28modify165871.00113.597113.4470.000
409342017.12.12 19:30close165871.00113.414113.4470.000161.36202013.51
409352017.12.12 20:01sell165881.00113.578114.058113.338
409362017.12.12 23:01close165881.00113.497114.058113.33871.37202084.88
409372017.12.13 05:59buy165891.00113.280112.800113.520
409382017.12.13 08:59close165891.00113.368112.800113.52077.62202162.50
409392017.12.13 15:30sell165901.00113.299113.779113.059
409402017.12.13 15:30modify165901.00113.299113.1990.000
409412017.12.13 15:30modify165901.00113.299113.1490.000
409422017.12.13 15:32modify165901.00113.299113.0990.000
409432017.12.13 15:32modify165901.00113.299113.0490.000
409442017.12.13 15:40s/l165901.00113.049113.0490.000221.14202383.64
409452017.12.13 18:49buy165911.00113.134112.654113.374
409462017.12.13 21:00s/l165911.00112.654112.654113.374-426.08201957.56
409472017.12.13 21:00sell165921.00112.653113.133112.413
409482017.12.13 21:03s/l165921.00113.133113.133112.413-424.28201533.28
409492017.12.13 21:07sell165931.00112.909113.389112.669
409502017.12.13 21:15modify165931.00112.909112.8090.000
409512017.12.13 21:16modify165931.00112.909112.7590.000
409522017.12.13 21:17s/l165931.00112.759112.7590.000133.03201666.31
409532017.12.13 21:34buy165941.00112.835112.355113.075
409542017.12.14 11:04close165941.00112.836112.355113.075-6.53201659.78
409552017.12.14 17:46buy165951.00112.753112.273112.993
409562017.12.14 20:08s/l165951.00112.273112.273112.993-427.53201232.25
409572017.12.15 00:02sell165961.00112.355112.835112.115
409582017.12.15 00:36close165961.00112.335112.835112.11517.80201250.05
409592017.12.15 00:36buy165971.00112.339111.859112.579
409602017.12.15 04:48close165971.00112.340111.859112.5790.89201250.94
409612017.12.15 04:49sell165981.00112.225112.705111.985
409622017.12.15 08:01close165981.00112.224112.705111.9850.89201251.83
409632017.12.15 11:58sell165991.00112.118112.598111.878
409642017.12.15 17:18s/l165991.00112.598112.598111.878-426.29200825.54
409652017.12.17 23:59sell166001.00112.704113.184112.464
409662017.12.18 00:28modify166001.00112.704112.6040.000
409672017.12.18 00:28modify166001.00112.704112.5540.000
409682017.12.18 00:28modify166001.00112.704112.5040.000
409692017.12.18 00:28s/l166001.00112.504112.5040.000173.85200999.39
409702017.12.18 00:29buy166011.00112.558112.078112.798
409712017.12.18 00:34close166011.00112.592112.078112.79830.20201029.59
409722017.12.18 00:34sell166021.00112.588113.068112.348
409732017.12.18 04:11close166021.00112.587113.068112.3480.89201030.48
409742017.12.21 15:30sell166031.00113.466113.946113.226
409752017.12.21 16:41close166031.00113.344113.946113.226107.64201138.12
409762017.12.22 02:54buy166041.00113.377112.897113.617
409772017.12.22 08:43close166041.00113.378112.897113.6170.88201139.00
409782017.12.22 23:55sell166051.00113.236113.716112.996
409792017.12.26 16:57close166051.00113.236113.716112.996-7.68201131.32
409802017.12.27 00:43sell166061.00113.160113.640112.920
409812017.12.27 09:33close166061.00113.159113.640112.9200.88201132.20
409822017.12.28 00:00sell166071.00113.145113.625112.905
409832017.12.28 04:53close166071.00113.144113.625112.9050.88201133.08
409842017.12.29 00:40buy166081.00112.901112.421113.141
409852018.01.02 10:32s/l166081.00112.421112.421113.141-431.91200701.16
409862018.01.02 18:21buy166091.00112.143111.663112.383
409872018.01.02 19:31close166091.00112.264111.663112.383107.78200808.94
409882018.01.03 00:02buy166101.00112.287111.807112.527
409892018.01.03 03:02close166101.00112.326111.807112.52734.72200843.66
409902018.01.05 15:30sell166111.00113.267113.747113.027
409912018.01.05 15:30modify166111.00113.267113.1670.000
409922018.01.05 15:30modify166111.00113.267113.1170.000
409932018.01.05 15:30modify166111.00113.267113.0670.000
409942018.01.05 15:30s/l166111.00113.067113.0670.000176.88201020.54
409952018.01.05 15:30sell166121.00113.048113.528112.808
409962018.01.05 23:52close166121.00113.047113.528112.8080.88201021.42
409972018.01.08 00:00sell166131.00113.095113.575112.855
409982018.01.08 03:00close166131.00113.088113.575112.8556.19201027.61
409992018.01.09 00:00buy166141.00113.089112.609113.329
410002018.01.09 03:00close166141.00113.121112.609113.32928.29201055.90
410012018.01.09 03:42sell166151.00112.713113.193112.473
410022018.01.09 04:02modify166151.00112.713112.6130.000
410032018.01.09 04:04modify166151.00112.713112.5630.000
410042018.01.09 04:07s/l166151.00112.563112.5630.000133.26201189.16
410052018.01.10 02:58sell166161.00112.347112.827112.107
410062018.01.10 03:58close166161.00112.226112.827112.107107.82201296.98
410072018.01.10 09:03sell166171.00112.085112.565111.845
410082018.01.10 09:11modify166171.00112.085111.9850.000
410092018.01.10 09:12modify166171.00112.085111.9350.000
410102018.01.10 09:17s/l166171.00111.935111.9350.000134.00201430.98
410112018.01.10 09:31sell166181.00111.782112.262111.542
410122018.01.10 12:25close166181.00111.661112.262111.542108.36201539.34
410132018.01.10 12:26buy166191.00111.699111.219111.939
410142018.01.10 12:26modify166191.00111.699111.7990.000
410152018.01.10 12:26s/l166191.00111.799111.7990.00089.44201628.78
410162018.01.10 12:34sell166201.00111.611112.091111.371
410172018.01.10 12:40modify166201.00111.611111.5110.000
410182018.01.10 12:43modify166201.00111.611111.4610.000
410192018.01.10 12:46modify166201.00111.611111.4110.000
410202018.01.10 12:47modify166201.00111.611111.3610.000
410212018.01.10 12:51s/l166201.00111.361111.3610.000224.50201853.28
410222018.01.11 03:02buy166211.00111.458110.978111.698
410232018.01.11 03:10close166211.00111.517110.978111.69852.91201906.19
410242018.01.11 03:10sell166221.00111.514111.994111.274
410252018.01.11 15:30close166221.00111.512111.994111.2741.79201907.98
410262018.01.11 20:01sell166231.00111.310111.790111.070
410272018.01.11 20:26modify166231.00111.310111.2100.000
410282018.01.11 20:35modify166231.00111.310111.1600.000
410292018.01.11 21:14modify166231.00111.310111.1100.000
410302018.01.11 21:51s/l166231.00111.110111.1100.000180.00202087.98
410312018.01.12 00:00sell166241.00111.212111.692110.972
410322018.01.12 02:52close166241.00111.091111.692110.972108.92202196.90
410332018.01.12 15:30buy166251.00111.187110.707111.427
410342018.01.12 15:30modify166251.00111.187111.2870.000
410352018.01.12 15:30modify166251.00111.187111.3370.000
410362018.01.12 15:30modify166251.00111.187111.3870.000
410372018.01.12 15:30s/l166251.00111.387111.3870.000179.56202376.46
410382018.01.12 16:19sell166261.00111.458111.938111.218
410392018.01.12 17:47close166261.00111.337111.938111.218108.68202485.14
410402018.01.12 18:24buy166271.00111.214110.734111.454
410412018.01.15 03:05s/l166271.00110.734110.734111.454-435.94202049.20
410422018.01.15 03:23sell166281.00110.651111.131110.411
410432018.01.15 07:18close166281.00110.650111.131110.4110.90202050.10
410442018.01.15 07:18sell166291.00110.620111.100110.380
410452018.01.15 10:46close166291.00110.620111.100110.3800.00202050.10
410462018.01.15 19:29buy166301.00110.540110.060110.780
410472018.01.15 23:07close166301.00110.542110.060110.7801.81202051.91
410482018.01.15 23:07buy166311.00110.553110.073110.793
410492018.01.16 02:05close166311.00110.674110.073110.793106.86202158.77
410502018.01.16 04:32sell166321.00110.865111.345110.625
410512018.01.16 07:55close166321.00110.864111.345110.6250.90202159.67
410522018.01.16 08:32sell166331.00110.773111.253110.533
410532018.01.16 10:07close166331.00110.652111.253110.533109.35202269.02
410542018.01.16 17:37sell166341.00110.703111.183110.463
410552018.01.16 20:37close166341.00110.662111.183110.46337.05202306.07
410562018.01.17 00:17sell166351.00110.447110.927110.207
410572018.01.17 00:28close166351.00110.435110.927110.20710.87202316.94
410582018.01.17 00:28buy166361.00110.434109.954110.674
410592018.01.17 03:28close166361.00110.469109.954110.67431.68202348.62
410602018.01.17 04:41buy166371.00110.641110.161110.881
410612018.01.17 06:38close166371.00110.763110.161110.881110.15202458.77
410622018.01.17 06:38buy166381.00110.771110.291111.011
410632018.01.17 07:16close166381.00110.892110.291111.011109.12202567.89
410642018.01.17 17:00buy166391.00110.714110.234110.954
410652018.01.17 18:38close166391.00110.835110.234110.954109.17202677.06
410662018.01.17 23:01buy166401.00111.110110.630111.350
410672018.01.17 23:27modify166401.00111.110111.2100.000
410682018.01.17 23:46modify166401.00111.110111.2600.000
410692018.01.17 23:48s/l166401.00111.260111.2600.000134.82202811.88
410702018.01.18 00:00buy166411.00111.275110.795111.515
410712018.01.18 00:05close166411.00111.292110.795111.51515.28202827.16
410722018.01.18 00:05sell166421.00111.293111.773111.053
410732018.01.18 03:12close166421.00111.292111.773111.0530.90202828.06
410742018.01.18 04:13buy166431.00111.317110.837111.557
410752018.01.18 05:49close166431.00111.438110.837111.557108.58202936.64
410762018.01.18 07:46sell166441.00111.206111.686110.966
410772018.01.18 10:46close166441.00111.200111.686110.9665.40202942.04
410782018.01.18 15:30sell166451.00111.131111.611110.891
410792018.01.18 16:30close166451.00111.010111.611110.891109.00203051.04
410802018.01.18 18:23sell166461.00110.768111.248110.528
410812018.01.19 08:57close166461.00110.767111.248110.528-2.94203048.10
410822018.01.19 10:28sell166471.00110.626111.106110.386
410832018.01.19 10:59close166471.00110.505111.106110.386109.50203157.60
410842018.01.22 00:12sell166481.00110.562111.042110.322
410852018.01.22 18:52s/l166481.00111.042111.042110.322-432.27202725.33
410862018.01.22 18:52buy166491.00111.042110.562111.282
410872018.01.22 19:21modify166491.00111.042111.1420.000
410882018.01.22 19:22close166491.00111.174111.1420.000118.73202844.06
410892018.01.22 19:22sell166501.00111.171111.651110.931
410902018.01.22 20:15close166501.00111.050111.651110.931108.96202953.02
410912018.01.22 21:42sell166511.00110.993111.473110.753
410922018.01.23 00:19close166511.00110.872111.473110.753105.29203058.31
410932018.01.23 00:57buy166521.00110.946110.466111.186
410942018.01.23 03:57close166521.00110.982110.466111.18632.44203090.75
410952018.01.23 05:14buy166531.00110.913110.433111.153
410962018.01.23 08:37close166531.00110.914110.433111.1530.90203091.65
410972018.01.23 08:38buy166541.00110.976110.496111.216
410982018.01.23 08:44modify166541.00110.976111.0760.000
410992018.01.23 08:47s/l166541.00111.076111.0760.00090.03203181.68
411002018.01.23 08:50sell166551.00111.041111.521110.801
411012018.01.23 10:30close166551.00110.958111.521110.80174.80203256.48
411022018.01.23 10:30buy166561.00110.961110.481111.201
411032018.01.23 13:12s/l166561.00110.481110.481111.201-434.46202822.02
411042018.01.23 13:12sell166571.00110.475110.955110.235
411052018.01.23 15:46close166571.00110.354110.955110.235109.65202931.67
411062018.01.23 18:25sell166581.00110.382110.862110.142
411072018.01.23 21:25close166581.00110.290110.862110.14283.42203015.09
411082018.01.23 23:03sell166591.00110.282110.762110.042
411092018.01.24 01:40close166591.00110.160110.762110.042106.91203122.00
411102018.01.24 01:44sell166601.00110.117110.597109.877
411112018.01.24 04:21close166601.00109.994110.597109.877111.82203233.82
411122018.01.24 04:21sell166611.00109.986110.466109.746
411132018.01.24 06:07close166611.00109.865110.466109.746110.14203343.96
411142018.01.24 10:46sell166621.00109.819110.299109.579
411152018.01.24 10:51modify166621.00109.819109.7190.000
411162018.01.24 11:09s/l166621.00109.719109.7190.00091.14203435.10
411172018.01.24 11:28sell166631.00109.591110.071109.351
411182018.01.24 13:18close166631.00109.469110.071109.351111.45203546.55
411192018.01.24 13:18sell166641.00109.401109.881109.161
411202018.01.24 16:31close166641.00109.400109.881109.1610.91203547.46
411212018.01.24 17:39sell166651.00109.198109.678108.958
411222018.01.24 18:19close166651.00109.077109.678108.958110.93203658.39
411232018.01.24 19:07buy166661.00109.187108.707109.427
411242018.01.24 19:12close166661.00109.202108.707109.42713.74203672.13
411252018.01.24 19:51buy166671.00109.154108.674109.394
411262018.01.24 20:01close166671.00109.195108.674109.39437.55203709.68
411272018.01.24 20:01sell166681.00109.192109.672108.952
411282018.01.24 20:10modify166681.00109.192109.0920.000
411292018.01.24 20:16modify166681.00109.192109.0420.000
411302018.01.24 20:17close166681.00108.999109.0420.000177.07203886.75
411312018.01.24 20:17buy166691.00109.002108.522109.242
411322018.01.24 22:34close166691.00109.123108.522109.242110.88203997.63
411332018.01.25 00:09sell166701.00109.145109.625108.905
411342018.01.25 04:05close166701.00109.143109.625108.9051.83203999.46
411352018.01.25 05:31sell166711.00108.942109.422108.702
411362018.01.25 08:15close166711.00108.821109.422108.702111.19204110.65
411372018.01.25 08:59sell166721.00108.975109.455108.735
411382018.01.25 09:52close166721.00108.854109.455108.735111.16204221.81
411392018.01.25 11:37buy166731.00109.059108.579109.299
411402018.01.25 16:24close166731.00109.060108.579109.2990.92204222.73
411412018.01.25 17:07sell166741.00108.754109.234108.514
411422018.01.25 17:31modify166741.00108.754108.6540.000
411432018.01.25 17:32s/l166741.00108.654108.6540.00092.04204314.77
411442018.01.25 18:18sell166751.00108.640109.120108.400
411452018.01.25 20:23close166751.00108.519109.120108.400111.50204426.27
411462018.01.25 21:03buy166761.00108.576108.096108.816
411472018.01.25 21:03modify166761.00108.576108.6760.000
411482018.01.25 21:03modify166761.00108.576108.7260.000
411492018.01.25 21:03modify166761.00108.576108.7760.000
411502018.01.25 21:03modify166761.00108.576108.8260.000
411512018.01.25 21:03s/l166761.00108.826108.8260.000229.73204656.00
411522018.01.25 21:03buy166771.00108.811108.331109.051
411532018.01.25 21:04modify166771.00108.811108.9110.000
411542018.01.25 21:04modify166771.00108.811108.9610.000
411552018.01.25 21:04modify166771.00108.811109.0110.000
411562018.01.25 21:04s/l166771.00109.011109.0110.000183.47204839.47
411572018.01.25 21:05buy166781.00109.007108.527109.247
411582018.01.25 21:09modify166781.00109.007109.1070.000
411592018.01.25 21:09modify166781.00109.007109.1570.000
411602018.01.25 21:09s/l166781.00109.157109.1570.000137.45204976.92
411612018.01.25 21:23buy166791.00109.224108.744109.464
411622018.01.25 21:24modify166791.00109.224109.3240.000
411632018.01.25 21:25s/l166791.00109.324109.3240.00091.47205068.39
411642018.01.25 21:26buy166801.00109.334108.854109.574
411652018.01.25 21:37modify166801.00109.334109.4340.000
411662018.01.25 21:40modify166801.00109.334109.4840.000
411672018.01.25 21:41modify166801.00109.334109.5340.000
411682018.01.25 21:41s/l166801.00109.534109.5340.000182.59205250.98
411692018.01.25 21:44buy166811.00109.592109.112109.832
411702018.01.26 00:53close166811.00109.594109.112109.832-0.65205250.33
411712018.01.26 01:24buy166821.00109.566109.086109.806
411722018.01.26 01:58close166821.00109.687109.086109.806110.31205360.64
411732018.01.26 03:25sell166831.00109.584110.064109.344
411742018.01.26 03:34close166831.00109.580110.064109.3443.65205364.29
411752018.01.26 03:34buy166841.00109.583109.103109.823
411762018.01.26 09:07s/l166841.00109.103109.103109.823-439.95204924.34
411772018.01.26 10:58sell166851.00108.915109.395108.675
411782018.01.26 13:59s/l166851.00109.395109.395108.675-438.78204485.56
411792018.01.26 14:03buy166861.00109.306108.826109.546
411802018.01.26 16:03close166861.00109.428108.826109.546111.49204597.05
411812018.01.26 16:15sell166871.00109.417109.897109.177
411822018.01.26 16:19modify166871.00109.417109.3170.000
411832018.01.26 16:19modify166871.00109.417109.2670.000
411842018.01.26 16:20modify166871.00109.417109.2170.000
411852018.01.26 16:20modify166871.00109.417109.1670.000
411862018.01.26 16:21close166871.00109.120109.1670.000272.18204869.23
411872018.01.26 16:21buy166881.00109.123108.643109.363
411882018.01.26 17:00s/l166881.00108.643108.643109.363-441.82204427.41
411892018.01.26 17:29buy166891.00108.727108.247108.967
411902018.01.26 21:22close166891.00108.730108.247108.9672.76204430.17
411912018.01.26 21:22buy166901.00108.743108.263108.983
411922018.01.26 21:23modify166901.00108.743108.8430.000
411932018.01.26 21:23modify166901.00108.743108.8930.000
411942018.01.26 21:23s/l166901.00108.893108.8930.000137.75204567.92
411952018.01.26 21:24buy166911.00108.885108.405109.125
411962018.01.26 21:25modify166911.00108.885108.9850.000
411972018.01.26 21:25close166911.00108.992108.9850.00098.17204666.09
411982018.01.26 21:25sell166921.00108.989109.469108.749
411992018.01.26 21:28modify166921.00108.989108.8890.000
412002018.01.26 21:28modify166921.00108.989108.8390.000
412012018.01.26 21:28modify166921.00108.989108.7890.000
412022018.01.26 21:30s/l166921.00108.789108.7890.000183.84204849.93
412032018.01.29 01:10buy166931.00108.682108.202108.922
412042018.01.29 03:14close166931.00108.803108.202108.922111.21204961.14
412052018.01.29 03:57sell166941.00108.763109.243108.523
412062018.01.29 06:57close166941.00108.739109.243108.52322.07204983.21
412072018.01.29 08:32buy166951.00108.802108.322109.042
412082018.01.29 09:23close166951.00108.923108.322109.042111.09205094.30
412092018.01.29 09:34buy166961.00109.009108.529109.249
412102018.01.29 17:51close166961.00109.010108.529109.2490.92205095.22
412112018.01.29 17:51buy166971.00109.016108.536109.256
412122018.01.29 18:15modify166971.00109.016109.1160.000
412132018.01.29 18:17s/l166971.00109.116109.1160.00091.65205186.87
412142018.01.30 04:24buy166981.00108.911108.431109.151
412152018.01.30 04:25modify166981.00108.911109.0110.000
412162018.01.30 04:27modify166981.00108.911109.0610.000
412172018.01.30 04:29s/l166981.00109.061109.0610.000137.54205324.41
412182018.01.30 17:21buy166991.00108.643108.163108.883
412192018.01.30 17:56close166991.00108.764108.163108.883111.25205435.66
412202018.01.30 18:43buy167001.00108.920108.440109.160
412212018.01.31 02:45close167001.00108.923108.440109.1600.28205435.93
412222018.01.31 02:54sell167011.00108.922109.402108.682
412232018.01.31 02:55modify167011.00108.922108.8220.000
412242018.01.31 03:00s/l167011.00108.822108.8220.00091.89205527.82
412252018.01.31 03:10buy167021.00108.920108.440109.160
412262018.01.31 03:11modify167021.00108.920109.0200.000
412272018.01.31 03:12s/l167021.00109.020109.0200.00091.73205619.55
412282018.01.31 15:35sell167031.00108.853109.333108.613
412292018.01.31 18:47s/l167031.00109.333109.333108.613-439.03205180.52
412302018.01.31 21:00buy167041.00109.239108.759109.479
412312018.01.31 21:04close167041.00109.253108.759109.47912.81205193.33
412322018.01.31 21:04sell167051.00109.250109.730109.010
412332018.01.31 21:57close167051.00109.129109.730109.010110.88205304.21
412342018.02.01 00:02buy167061.00109.189108.709109.429
412352018.02.01 00:50close167061.00109.197108.709109.4297.33205311.54
412362018.02.01 00:50sell167071.00109.194109.674108.954
412372018.02.01 01:49close167071.00109.193109.674108.9540.92205312.46
412382018.02.01 01:49buy167081.00109.192108.712109.432
412392018.02.01 03:09close167081.00109.314108.712109.432111.61205424.07
412402018.02.01 06:12sell167091.00109.300109.780109.060
412412018.02.01 16:14close167091.00109.299109.780109.0600.91205424.98
412422018.02.02 00:21buy167101.00109.418108.938109.658
412432018.02.02 03:10close167101.00109.540108.938109.658111.37205536.35
412442018.02.02 03:10buy167111.00109.613109.133109.853
412452018.02.02 06:16close167111.00109.614109.133109.8530.91205537.26
412462018.02.02 15:30buy167121.00109.887109.407110.127
412472018.02.02 15:30modify167121.00109.887109.9870.000
412482018.02.02 15:30modify167121.00109.887110.0370.000
412492018.02.02 15:30modify167121.00109.887110.0870.000
412502018.02.02 15:30s/l167121.00110.087110.0870.000181.67205718.93
412512018.02.02 15:30buy167131.00110.147109.667110.387
412522018.02.02 15:32modify167131.00110.147110.2470.000
412532018.02.02 15:33s/l167131.00110.247110.2470.00090.71205809.64
412542018.02.02 15:37sell167141.00110.155110.635109.915
412552018.02.02 19:26close167141.00110.154110.635109.9150.91205810.55
412562018.02.05 00:01sell167151.00110.172110.652109.932
412572018.02.05 00:04close167151.00110.167110.652109.9324.54205815.09
412582018.02.05 02:15sell167161.00109.936110.416109.696
412592018.02.05 02:59close167161.00109.815110.416109.696110.19205925.28
412602018.02.05 10:00sell167171.00109.823110.303109.583
412612018.02.05 13:34close167171.00109.822110.303109.5830.91205926.19
412622018.02.05 16:30sell167181.00109.766110.246109.526
412632018.02.05 17:27s/l167181.00110.246110.246109.526-435.39205490.80
412642018.02.05 22:05sell167191.00109.582110.062109.342
412652018.02.05 22:06modify167191.00109.582109.4820.000
412662018.02.05 22:07modify167191.00109.582109.4320.000
412672018.02.05 22:08modify167191.00109.582109.3820.000
412682018.02.05 22:08close167191.00109.366109.3820.000197.50205688.30
412692018.02.05 22:08buy167201.00109.369108.889109.609
412702018.02.05 22:12modify167201.00109.369109.4690.000
412712018.02.05 22:12modify167201.00109.369109.5190.000
412722018.02.05 22:12s/l167201.00109.519109.5190.000136.97205825.27
412732018.02.05 22:14sell167211.00109.488109.968109.248
412742018.02.05 22:21close167211.00109.476109.968109.24810.96205836.23
412752018.02.05 22:21buy167221.00109.479108.999109.719
412762018.02.05 23:12s/l167221.00108.999108.999109.719-440.37205395.86
412772018.02.05 23:13buy167231.00109.059108.579109.299
412782018.02.05 23:16close167231.00109.079108.579109.29918.34205414.20
412792018.02.05 23:16sell167241.00109.076109.556108.836
412802018.02.06 02:47close167241.00109.074109.556108.836-2.01205412.19
412812018.02.06 02:48buy167251.00109.098108.618109.338
412822018.02.06 03:56s/l167251.00108.618108.618109.338-441.92204970.27
412832018.02.06 06:29buy167261.00108.661108.181108.901
412842018.02.06 07:08close167261.00108.782108.181108.901111.23205081.50
412852018.02.06 07:10sell167271.00108.746109.226108.506
412862018.02.06 10:22s/l167271.00109.226109.226108.506-439.46204642.04
412872018.02.06 14:13buy167281.00108.994108.514109.234
412882018.02.06 14:23modify167281.00108.994109.0940.000
412892018.02.06 14:24modify167281.00108.994109.1440.000
412902018.02.06 14:56modify167281.00108.994109.1940.000
412912018.02.06 14:58modify167281.00108.994109.2440.000
412922018.02.06 15:00s/l167281.00109.244109.2440.000228.85204870.89
412932018.02.06 15:02buy167291.00109.298108.818109.538
412942018.02.06 15:05modify167291.00109.298109.3980.000
412952018.02.06 15:13modify167291.00109.298109.4480.000
412962018.02.06 15:16s/l167291.00109.448109.4480.000137.05205007.94
412972018.02.06 16:31buy167301.00109.421108.941109.661
412982018.02.06 16:35modify167301.00109.421109.5210.000
412992018.02.06 16:36modify167301.00109.421109.5710.000
413002018.02.06 16:38s/l167301.00109.571109.5710.000136.90205144.84
413012018.02.06 17:00buy167311.00109.515109.035109.755
413022018.02.06 22:32close167311.00109.516109.035109.7550.91205145.75
413032018.02.07 00:01sell167321.00109.499109.979109.259
413042018.02.07 02:17close167321.00109.378109.979109.259110.63205256.38
413052018.02.07 13:31buy167331.00109.118108.638109.358
413062018.02.07 14:22close167331.00109.239108.638109.358110.77205367.15
413072018.02.07 17:05buy167341.00109.176108.696109.416
413082018.02.07 17:50close167341.00109.297108.696109.416110.71205477.86
413092018.02.07 19:45buy167351.00109.523109.043109.763
413102018.02.07 22:27close167351.00109.645109.043109.763111.27205589.13
413112018.02.07 23:43sell167361.00109.390109.870109.150
413122018.02.08 00:01close167361.00109.349109.870109.15025.97205615.10
413132018.02.08 00:01buy167371.00109.357108.877109.597
413142018.02.08 00:11close167371.00109.383108.877109.59723.77205638.87
413152018.02.08 00:11sell167381.00109.380109.860109.140
413162018.02.08 00:17close167381.00109.329109.860109.14046.65205685.52
413172018.02.08 00:17buy167391.00109.333108.853109.573
413182018.02.08 03:17close167391.00109.338108.853109.5734.57205690.09
413192018.02.08 06:25buy167401.00109.499109.019109.739
413202018.02.08 07:09close167401.00109.620109.019109.739110.38205800.47
413212018.02.08 18:43sell167411.00108.917109.397108.677
413222018.02.08 19:14close167411.00108.857109.397108.67755.12205855.59
413232018.02.08 19:14buy167421.00108.860108.380109.100
413242018.02.08 21:20close167421.00108.981108.380109.100111.03205966.62
413252018.02.08 23:23sell167431.00108.821109.301108.581
413262018.02.08 23:27modify167431.00108.821108.7210.000
413272018.02.08 23:27s/l167431.00108.721108.7210.00091.98206058.60
413282018.02.09 00:06buy167441.00108.745108.265108.985
413292018.02.09 00:43close167441.00108.866108.265108.985111.15206169.75
413302018.02.09 00:43buy167451.00108.870108.390109.110
413312018.02.09 03:21close167451.00108.991108.390109.110111.02206280.77
413322018.02.09 14:27sell167461.00108.847109.327108.607
413332018.02.09 17:29close167461.00108.846109.327108.6070.92206281.69
413342018.02.09 18:56sell167471.00108.457108.937108.217
413352018.02.09 19:10close167471.00108.429108.937108.21725.82206307.51
413362018.02.09 19:43sell167481.00108.285108.765108.045
413372018.02.09 20:27close167481.00108.164108.765108.045111.87206419.38
413382018.02.09 20:46buy167491.00108.197107.717108.437
413392018.02.09 21:01modify167491.00108.197108.2970.000
413402018.02.09 21:03modify167491.00108.197108.3470.000
413412018.02.09 21:03modify167491.00108.197108.3970.000
413422018.02.09 21:03modify167491.00108.197108.4470.000
413432018.02.09 21:04s/l167491.00108.447108.4470.000230.53206649.91
413442018.02.09 21:10buy167501.00108.551108.071108.791
413452018.02.09 21:13close167501.00108.559108.071108.7917.37206657.28
413462018.02.09 21:15buy167511.00108.585108.105108.825
413472018.02.09 21:25modify167511.00108.585108.6850.000
413482018.02.09 21:26s/l167511.00108.685108.6850.00092.01206749.29
413492018.02.09 21:43sell167521.00108.521109.001108.281
413502018.02.12 10:00close167521.00108.518109.001108.281-1.08206748.21
413512018.02.12 10:42buy167531.00108.678108.198108.918
413522018.02.12 14:03close167531.00108.679108.198108.9180.92206749.13
413532018.02.12 22:45sell167541.00108.569109.049108.329
413542018.02.13 05:58close167541.00108.569109.049108.329-3.84206745.29
413552018.02.13 06:30sell167551.00108.413108.893108.173
413562018.02.13 07:05close167551.00108.292108.893108.173111.73206857.02
413572018.02.13 09:30sell167561.00107.878108.358107.638
413582018.02.13 09:43modify167561.00107.878107.7780.000
413592018.02.13 09:48modify167561.00107.878107.7280.000
413602018.02.13 09:49s/l167561.00107.728107.7280.000139.24206996.26
413612018.02.13 19:57buy167571.00107.632107.152107.872
413622018.02.13 20:29close167571.00107.753107.152107.872112.29207108.55
413632018.02.14 00:01sell167581.00107.769108.249107.529
413642018.02.14 03:01close167581.00107.766108.249107.5292.78207111.33
413652018.02.14 04:52sell167591.00107.393107.873107.153
413662018.02.14 04:58modify167591.00107.393107.2930.000
413672018.02.14 04:59modify167591.00107.393107.2430.000
413682018.02.14 05:00modify167591.00107.393107.1930.000
413692018.02.14 05:01modify167591.00107.393107.1430.000
413702018.02.14 05:02modify167591.00107.393107.0930.000
413712018.02.14 05:08s/l167591.00107.093107.0930.000280.13207391.46
413722018.02.14 05:56sell167601.00106.870107.350106.630
413732018.02.14 09:32s/l167601.00107.350107.350106.630-447.13206944.33
413742018.02.14 15:30buy167611.00107.202106.722107.442
413752018.02.14 15:30modify167611.00107.202107.3020.000
413762018.02.14 15:30modify167611.00107.202107.3520.000
413772018.02.14 15:30modify167611.00107.202107.4020.000
413782018.02.14 15:30modify167611.00107.202107.4520.000
413792018.02.14 15:30s/l167611.00107.452107.4520.000232.66207176.99
413802018.02.14 15:31buy167621.00107.398106.918107.638
413812018.02.14 17:33s/l167621.00106.918106.918107.638-448.94206728.05
413822018.02.14 17:33sell167631.00106.917107.397106.677
413832018.02.14 17:44modify167631.00106.917106.8170.000
413842018.02.14 17:44s/l167631.00106.817106.8170.00093.60206821.65
413852018.02.14 17:58buy167641.00106.795106.315107.035
413862018.02.14 18:28close167641.00106.926106.315107.035122.51206944.16
413872018.02.15 00:00sell167651.00106.969107.449106.729
413882018.02.15 01:09close167651.00106.846107.449106.729115.12207059.28
413892018.02.15 01:40sell167661.00106.731107.211106.491
413902018.02.15 01:42modify167661.00106.731106.6310.000
413912018.02.15 01:45close167661.00106.622106.6310.000102.23207161.51
413922018.02.15 01:45buy167671.00106.625106.145106.865
413932018.02.15 02:14modify167671.00106.625106.7250.000
413942018.02.15 02:16s/l167671.00106.725106.7250.00093.70207255.21
413952018.02.15 02:29sell167681.00106.582107.062106.342
413962018.02.15 04:35close167681.00106.459107.062106.342115.54207370.75
413972018.02.15 04:35sell167691.00106.450106.930106.210
413982018.02.15 08:21close167691.00106.450106.930106.2100.00207370.75
413992018.02.15 08:25buy167701.00106.429105.949106.669
414002018.02.15 12:08close167701.00106.430105.949106.6690.94207371.69
414012018.02.15 12:49buy167711.00106.564106.084106.804
414022018.02.15 13:48close167711.00106.686106.084106.804114.35207486.04
414032018.02.15 15:30sell167721.00106.594107.074106.354
414042018.02.15 15:41modify167721.00106.594106.4940.000
414052018.02.15 15:49s/l167721.00106.494106.4940.00093.90207579.94
414062018.02.15 16:31sell167731.00106.443106.923106.203
414072018.02.15 17:01modify167731.00106.443106.3430.000
414082018.02.15 17:03s/l167731.00106.343106.3430.00094.04207673.98
414092018.02.15 18:05buy167741.00106.261105.781106.501
414102018.02.15 19:01close167741.00106.382105.781106.501113.74207787.72
414112018.02.15 19:22buy167751.00106.675106.195106.915
414122018.02.15 19:28modify167751.00106.675106.7750.000
414132018.02.15 19:30s/l167751.00106.775106.7750.00093.65207881.37
414142018.02.15 23:27buy167761.00106.155105.675106.395
414152018.02.16 02:27close167761.00106.156105.675106.395-1.53207879.83
414162018.02.16 06:05sell167771.00105.968106.448105.728
414172018.02.16 06:08modify167771.00105.968105.8680.000
414182018.02.16 06:10modify167771.00105.968105.8180.000
414192018.02.16 06:10s/l167771.00105.818105.8180.000141.76208021.59
414202018.02.16 06:17sell167781.00105.634106.114105.394
414212018.02.16 13:09s/l167781.00106.114106.114105.394-452.34207569.25
414222018.02.16 13:55buy167791.00106.128105.648106.368
414232018.02.16 14:19modify167791.00106.128106.2280.000
414242018.02.16 14:25modify167791.00106.128106.2780.000
414252018.02.16 14:34s/l167791.00106.278106.2780.000141.14207710.39
414262018.02.16 15:30buy167801.00106.188105.708106.428
414272018.02.16 16:31close167801.00106.309105.708106.428113.82207824.21
414282018.02.16 17:49sell167811.00105.948106.428105.708
414292018.02.19 06:40s/l167811.00106.428106.428105.708-454.85207369.36
414302018.02.19 07:27sell167821.00106.350106.830106.110
414312018.02.20 05:37s/l167821.00106.830106.830106.110-453.15206916.21
414322018.02.20 16:16buy167831.00107.173106.693107.413
414332018.02.20 18:29close167831.00107.294106.693107.413112.77207028.98
414342018.02.21 00:07sell167841.00107.286107.766107.046
414352018.02.21 04:38s/l167841.00107.766107.766107.046-445.40206583.58
414362018.02.21 05:19buy167851.00107.845107.365108.085
414372018.02.21 09:39close167851.00107.846107.365108.0850.93206584.51
414382018.02.21 21:00sell167861.00107.647108.127107.407
414392018.02.21 21:04modify167861.00107.647107.5470.000
414402018.02.21 21:04modify167861.00107.647107.4970.000
414412018.02.21 21:05modify167861.00107.647107.4470.000
414422018.02.21 21:06modify167861.00107.647107.3970.000
414432018.02.21 21:07s/l167861.00107.397107.3970.000232.78206817.29
414442018.02.21 21:07buy167871.00107.413106.933107.653
414452018.02.21 21:28modify167871.00107.413107.5130.000
414462018.02.21 21:29modify167871.00107.413107.5630.000
414472018.02.21 21:30modify167871.00107.413107.6130.000
414482018.02.21 21:33s/l167871.00107.613107.6130.000185.85207003.14
414492018.02.21 23:44buy167881.00107.692107.212107.932
414502018.02.22 00:25close167881.00107.714107.212107.93213.00207016.15
414512018.02.22 00:25sell167891.00107.697108.177107.457
414522018.02.22 01:22close167891.00107.576108.177107.457112.48207128.63
414532018.02.22 03:28sell167901.00107.251107.731107.011
414542018.02.22 10:32close167901.00107.250107.731107.0110.93207129.56
414552018.02.22 14:30sell167911.00107.228107.708106.988
414562018.02.22 14:54modify167911.00107.228107.1280.000
414572018.02.22 14:58modify167911.00107.228107.0780.000
414582018.02.22 15:02s/l167911.00107.078107.0780.000140.08207269.64
414592018.02.23 00:15sell167921.00106.695107.175106.455
414602018.02.23 14:32close167921.00106.694107.175106.4550.94207270.58
414612018.02.23 23:46sell167931.00106.796107.276106.556
414622018.02.26 03:08close167931.00106.796107.276106.556-3.84207266.74
414632018.02.26 07:01buy167941.00106.644106.164106.884
414642018.02.26 13:31close167941.00106.644106.164106.8840.00207266.74
414652018.02.26 15:40sell167951.00106.790107.270106.550
414662018.02.27 02:54close167951.00106.789107.270106.550-2.90207263.83
414672018.02.27 03:39buy167961.00106.908106.428107.148
414682018.02.27 06:39close167961.00106.946106.428107.14835.53207299.36
414692018.02.27 15:11buy167971.00107.086106.606107.326
414702018.02.27 15:30close167971.00107.110106.606107.32622.41207321.77
414712018.02.27 15:30sell167981.00107.107107.587106.867
414722018.02.27 15:51modify167981.00107.107107.0070.000
414732018.02.27 15:52s/l167981.00107.007107.0070.00093.45207415.22
414742018.02.27 17:42buy167991.00107.433106.953107.673
414752018.02.27 17:47modify167991.00107.433107.5330.000
414762018.02.27 17:48s/l167991.00107.533107.5330.00093.00207508.22
414772018.02.28 03:10sell168001.00107.338107.818107.098
414782018.02.28 03:14modify168001.00107.338107.2380.000
414792018.02.28 03:15s/l168001.00107.238107.2380.00093.25207601.47
414802018.02.28 04:59buy168011.00107.251106.771107.491
414812018.02.28 17:49s/l168011.00106.771106.771107.491-449.56207151.91
414822018.02.28 22:00buy168021.00106.670106.190106.910
414832018.02.28 23:21close168021.00106.684106.190106.91013.12207165.03
414842018.02.28 23:21sell168031.00106.679107.159106.439
414852018.03.01 02:21close168031.00106.605107.159106.43957.90207222.93
414862018.03.01 03:45sell168041.00106.655107.135106.415
414872018.03.01 17:20s/l168041.00107.135107.135106.415-448.03206774.90
414882018.03.01 17:33buy168051.00107.159106.679107.399
414892018.03.01 20:06s/l168051.00106.679106.679107.399-449.95206324.95
414902018.03.01 21:31sell168061.00106.350106.830106.110
414912018.03.01 21:50modify168061.00106.350106.2500.000
414922018.03.01 21:52s/l168061.00106.250106.2500.00094.12206419.07
414932018.03.01 22:07buy168071.00106.222105.742106.462
414942018.03.02 02:05close168071.00106.223105.742106.462-1.53206417.54
414952018.03.02 07:47sell168081.00105.972106.452105.732
414962018.03.02 07:56modify168081.00105.972105.8720.000
414972018.03.02 07:58modify168081.00105.972105.8220.000
414982018.03.02 08:00s/l168081.00105.822105.8220.000141.75206559.29
414992018.03.02 08:26sell168091.00105.770106.250105.530
415002018.03.02 10:44close168091.00105.649106.250105.530114.53206673.82
415012018.03.02 11:14buy168101.00105.663105.183105.903
415022018.03.02 11:14modify168101.00105.663105.7630.000
415032018.03.02 11:14modify168101.00105.663105.8130.000
415042018.03.02 11:14modify168101.00105.663105.8630.000
415052018.03.02 11:14s/l168101.00105.863105.8630.000188.92206862.74
415062018.03.02 14:55buy168111.00105.359104.879105.599
415072018.03.02 15:52close168111.00105.480104.879105.599114.71206977.45
415082018.03.02 15:57sell168121.00105.461105.941105.221
415092018.03.02 16:59close168121.00105.340105.941105.221114.87207092.32
415102018.03.02 17:37buy168131.00105.529105.049105.769
415112018.03.02 18:59close168131.00105.650105.049105.769114.53207206.85
415122018.03.02 22:24buy168141.00105.658105.178105.898
415132018.03.04 23:30close168141.00105.702105.178105.89841.63207248.48
415142018.03.05 00:00buy168151.00105.466104.986105.706
415152018.03.05 00:09modify168151.00105.466105.5660.000
415162018.03.05 00:10close168151.00105.593105.5660.000120.27207368.75
415172018.03.05 00:10sell168161.00105.590106.070105.350
415182018.03.05 00:17close168161.00105.577106.070105.35012.31207381.06
415192018.03.05 00:17buy168171.00105.580105.100105.820
415202018.03.05 06:20close168171.00105.581105.100105.8200.95207382.01
415212018.03.05 10:40buy168181.00105.485105.005105.725
415222018.03.05 12:07close168181.00105.606105.005105.725114.58207496.59
415232018.03.06 16:28buy168191.00106.102105.622106.342
415242018.03.06 19:56close168191.00106.102105.622106.3420.00207496.59
415252018.03.06 19:56buy168201.00106.104105.624106.344
415262018.03.06 20:00close168201.00106.155105.624106.34448.04207544.63
415272018.03.06 20:00sell168211.00106.151106.631105.911
415282018.03.06 23:45close168211.00106.150106.631105.9110.94207545.57
415292018.03.07 00:29sell168221.00106.129106.609105.889
415302018.03.07 00:29modify168221.00106.129106.0290.000
415312018.03.07 00:29s/l168221.00106.029106.0290.00094.31207639.88
415322018.03.07 00:30sell168231.00106.006106.486105.766
415332018.03.07 00:31modify168231.00106.006105.9060.000
415342018.03.07 00:31modify168231.00106.006105.8560.000
415352018.03.07 00:32s/l168231.00105.856105.8560.000141.70207781.58
415362018.03.07 00:42buy168241.00105.683105.203105.923
415372018.03.07 03:35close168241.00105.804105.203105.923114.36207895.94
415382018.03.07 15:31sell168251.00105.868106.348105.628
415392018.03.07 16:31close168251.00105.840106.348105.62826.46207922.40
415402018.03.07 16:31buy168261.00105.843105.363106.083
415412018.03.07 17:44close168261.00105.964105.363106.083114.19208036.59
415422018.03.07 18:14buy168271.00106.004105.524106.244
415432018.03.07 18:25modify168271.00106.004106.1040.000
415442018.03.07 18:30modify168271.00106.004106.1540.000
415452018.03.07 18:31s/l168271.00106.154106.1540.000141.30208177.89
415462018.03.08 00:25buy168281.00106.031105.551106.271
415472018.03.08 01:53close168281.00106.152105.551106.271113.99208291.88
415482018.03.08 15:31sell168291.00106.005106.485105.765
415492018.03.09 02:37s/l168291.00106.485106.485105.765-454.61207837.27
415502018.03.09 02:46buy168301.00106.502106.022106.742
415512018.03.09 02:53modify168301.00106.502106.6020.000
415522018.03.09 03:03modify168301.00106.502106.6520.000
415532018.03.09 03:04modify168301.00106.502106.7020.000
415542018.03.09 03:05modify168301.00106.502106.7520.000
415552018.03.09 03:15modify168301.00106.502106.8020.000
415562018.03.09 03:16modify168301.00106.502106.8520.000
415572018.03.09 03:18s/l168301.00106.852106.8520.000327.56208164.83
415582018.03.09 08:35buy168311.00106.656106.176106.896
415592018.03.09 11:35close168311.00106.731106.176106.89670.27208235.10
415602018.03.09 15:30sell168321.00106.830107.310106.590
415612018.03.09 18:49close168321.00106.827107.310106.5902.81208237.91
415622018.03.09 18:49sell168331.00106.791107.271106.551
415632018.03.09 21:52close168331.00106.790107.271106.5510.94208238.85
415642018.03.09 22:08buy168341.00106.798106.318107.038
415652018.03.12 00:45close168341.00106.799106.318107.038-1.53208237.32
415662018.03.12 01:10buy168351.00106.824106.344107.064
415672018.03.12 01:55close168351.00106.945106.344107.064113.14208350.46
415682018.03.12 08:10buy168361.00106.518106.038106.758
415692018.03.12 08:43close168361.00106.639106.038106.758113.47208463.93
415702018.03.12 21:34sell168371.00106.365106.845106.125
415712018.03.13 02:01close168371.00106.364106.845106.125-2.90208461.02
415722018.03.13 05:41buy168381.00106.378105.898106.618
415732018.03.13 06:30close168381.00106.499105.898106.618113.62208574.64
415742018.03.13 15:41sell168391.00107.061107.541106.821
415752018.03.13 15:42modify168391.00107.061106.9610.000
415762018.03.13 15:42modify168391.00107.061106.9110.000
415772018.03.13 15:42modify168391.00107.061106.8610.000
415782018.03.13 15:43modify168391.00107.061106.8110.000
415792018.03.13 15:44s/l168391.00106.811106.8110.000234.06208808.70
415802018.03.13 20:44sell168401.00106.656107.136106.416
415812018.03.13 22:21close168401.00106.535107.136106.416113.58208922.28
415822018.03.14 00:18sell168411.00106.501106.981106.261
415832018.03.14 04:54close168411.00106.501106.981106.2610.00208922.28
415842018.03.14 09:20buy168421.00106.518106.038106.758
415852018.03.14 11:10close168421.00106.639106.038106.758113.47209035.75
415862018.03.14 15:30sell168431.00106.352106.832106.112
415872018.03.14 18:22close168431.00106.231106.832106.112113.90209149.65
415882018.03.15 02:40sell168441.00106.249106.729106.009
415892018.03.15 03:01modify168441.00106.249106.1490.000
415902018.03.15 03:03s/l168441.00106.149106.1490.00094.20209243.85
415912018.03.15 03:37sell168451.00106.018106.498105.778
415922018.03.15 03:58modify168451.00106.018105.9180.000
415932018.03.15 04:33s/l168451.00105.918105.9180.00094.41209338.26
415942018.03.15 09:40buy168461.00106.021105.541106.261
415952018.03.15 11:18close168461.00106.143105.541106.261114.94209453.20
415962018.03.15 12:01sell168471.00105.998106.478105.758
415972018.03.15 13:20close168471.00105.877106.478105.758114.28209567.48
415982018.03.15 19:45buy168481.00106.176105.696106.416
415992018.03.15 22:45close168481.00106.225105.696106.41646.13209613.61
416002018.03.16 00:01buy168491.00106.333105.853106.573
416012018.03.16 06:53s/l168491.00105.853105.853106.573-453.46209160.15
416022018.03.16 09:54buy168501.00105.955105.475106.195
416032018.03.16 16:39close168501.00105.956105.475106.1950.94209161.09
416042018.03.19 00:02buy168511.00105.921105.441106.161
416052018.03.19 00:44close168511.00106.042105.441106.161114.11209275.20
416062018.03.19 00:44buy168521.00106.054105.574106.294
416072018.03.19 13:26close168521.00106.055105.574106.2940.94209276.14
416082018.03.20 00:36buy168531.00106.018105.538106.258
416092018.03.20 03:36close168531.00106.074105.538106.25852.79209328.93
416102018.03.20 10:15buy168541.00106.265105.785106.505
416112018.03.20 10:16modify168541.00106.265106.3650.000
416122018.03.20 10:24modify168541.00106.265106.4150.000
416132018.03.20 10:30modify168541.00106.265106.4650.000
416142018.03.20 10:33modify168541.00106.265106.5150.000
416152018.03.20 10:42s/l168541.00106.515106.5150.000234.71209563.64
416162018.03.20 11:43sell168551.00106.348106.828106.108
416172018.03.20 12:09modify168551.00106.348106.2480.000
416182018.03.20 12:09modify168551.00106.348106.1980.000
416192018.03.20 12:09modify168551.00106.348106.1480.000
416202018.03.20 12:09s/l168551.00106.148106.1480.000188.41209752.05
416212018.03.20 12:09sell168561.00106.136106.616105.896
416222018.03.21 14:43close168561.00106.129106.616105.8962.76209754.81
416232018.03.21 14:43sell168571.00106.117106.597105.877
416242018.03.21 21:00close168571.00106.112106.597105.8774.71209759.52
416252018.03.21 21:00sell168581.00106.100106.580105.860
416262018.03.21 21:35s/l168581.00106.580106.580105.860-450.37209309.15
416272018.03.21 21:36sell168591.00106.543107.023106.303
416282018.03.21 21:42modify168591.00106.543106.4430.000
416292018.03.21 21:46modify168591.00106.543106.3930.000
416302018.03.21 21:49modify168591.00106.543106.3430.000
416312018.03.21 21:50modify168591.00106.543106.2930.000
416322018.03.21 21:51modify168591.00106.543106.2430.000
416332018.03.21 21:52modify168591.00106.543106.1930.000
416342018.03.21 21:53s/l168591.00106.193106.1930.000329.59209638.74
416352018.03.21 22:06sell168601.00105.978106.458105.738
416362018.03.22 01:56close168601.00105.977106.458105.738-10.58209628.16
416372018.03.22 03:23sell168611.00105.852106.332105.612
416382018.03.22 03:26modify168611.00105.852105.7520.000
416392018.03.22 03:45modify168611.00105.852105.7020.000
416402018.03.22 03:53modify168611.00105.852105.6520.000
416412018.03.22 04:11s/l168611.00105.652105.6520.000189.30209817.46
416422018.03.22 16:04sell168621.00105.350105.830105.110
416432018.03.22 19:04close168621.00105.347105.830105.1102.85209820.31
416442018.03.22 19:15sell168631.00105.378105.858105.138
416452018.03.22 22:49close168631.00105.377105.858105.1380.95209821.26
416462018.03.23 00:00buy168641.00105.329104.849105.569
416472018.03.23 01:39s/l168641.00104.849104.849105.569-457.81209363.45
416482018.03.23 01:43sell168651.00104.787105.267104.547
416492018.03.23 01:50modify168651.00104.787104.6870.000
416502018.03.23 01:50s/l168651.00104.687104.6870.00095.52209458.97
416512018.03.23 02:00sell168661.00104.824105.304104.584
416522018.03.23 02:31close168661.00104.703105.304104.584115.56209574.53
416532018.03.23 05:40sell168671.00104.746105.226104.506
416542018.03.23 09:15close168671.00104.745105.226104.5060.95209575.48
416552018.03.23 22:59buy168681.00104.777104.297105.017
416562018.03.26 01:20close168681.00104.778104.297105.017-1.52209573.96
416572018.03.26 04:18buy168691.00104.970104.490105.210
416582018.03.26 08:26close168691.00104.971104.490105.2100.95209574.91
416592018.03.26 22:03buy168701.00105.235104.755105.475
416602018.03.26 22:12modify168701.00105.235105.3350.000
416612018.03.26 22:45modify168701.00105.235105.3850.000
416622018.03.26 23:00s/l168701.00105.385105.3850.000142.34209717.25
416632018.03.27 00:16sell168711.00105.371105.851105.131
416642018.03.27 15:10s/l168711.00105.851105.851105.131-453.47209263.78
416652018.03.27 17:09sell168721.00105.752106.232105.512
416662018.03.27 17:09modify168721.00105.752105.6520.000
416672018.03.27 17:09s/l168721.00105.652105.6520.00094.64209358.42
416682018.03.27 19:58buy168731.00105.706105.226105.946
416692018.03.28 09:17close168731.00105.706105.226105.946-2.47209355.95
416702018.03.28 14:38buy168741.00106.004105.524106.244
416712018.03.28 15:08close168741.00106.140105.524106.244128.13209484.08
416722018.03.28 15:30buy168751.00106.285105.805106.525
416732018.03.28 18:50close168751.00106.286105.805106.5250.94209485.02
416742018.03.28 20:46buy168761.00106.720106.240106.960
416752018.03.28 21:16close168761.00106.841106.240106.960113.25209598.27
416762018.03.29 03:52sell168771.00106.802107.282106.562
416772018.03.29 04:22close168771.00106.681107.282106.562113.42209711.69
416782018.03.30 01:52sell168781.00106.461106.941106.221
416792018.03.30 03:53close168781.00106.338106.941106.221115.67209827.36
416802018.03.30 03:53sell168791.00106.330106.810106.090
416812018.03.30 04:53close168791.00106.209106.810106.090113.93209941.29
416822018.03.30 06:40buy168801.00106.286105.806106.526
416832018.03.30 06:43close168801.00106.314105.806106.52626.34209967.63
416842018.03.30 06:43sell168811.00106.310106.790106.070
416852018.03.30 08:11close168811.00106.189106.790106.070113.95210081.58
416862018.03.30 09:05buy168821.00106.226105.746106.466
416872018.03.30 09:06close168821.00106.285105.746106.46655.51210137.09
416882018.03.30 09:06sell168831.00106.239106.719105.999
416892018.03.30 12:06close168831.00106.151106.719105.99982.90210219.99
416902018.04.02 00:00sell168841.00106.171106.651105.931
416912018.04.02 18:03close168841.00106.171106.651105.9310.00210219.99
416922018.04.02 20:29sell168851.00105.845106.325105.605
416932018.04.02 20:45modify168851.00105.845105.7450.000
416942018.04.02 21:02modify168851.00105.845105.6950.000
416952018.04.02 21:07s/l168851.00105.695105.6950.000141.92210361.91
416962018.04.03 00:21sell168861.00105.866106.346105.626
416972018.04.03 00:56close168861.00105.845106.346105.62619.84210381.75
416982018.04.03 00:56buy168871.00105.848105.368106.088
416992018.04.03 04:02close168871.00105.849105.368106.0880.94210382.69
417002018.04.03 09:54sell168881.00105.986106.466105.746
417012018.04.03 09:54modify168881.00105.986105.8860.000
417022018.04.03 09:54modify168881.00105.986105.8360.000
417032018.04.03 09:54s/l168881.00105.836105.8360.000141.73210524.42
417042018.04.03 09:54sell168891.00105.766106.246105.526
417052018.04.03 13:45s/l168891.00106.246106.246105.526-451.78210072.64
417062018.04.04 01:32sell168901.00106.506106.986106.266
417072018.04.04 04:42close168901.00106.505106.986106.2660.94210073.58
417082018.04.04 10:43sell168911.00106.370106.850106.130
417092018.04.04 10:55modify168911.00106.370106.2700.000
417102018.04.04 11:00modify168911.00106.370106.2200.000
417112018.04.04 11:01modify168911.00106.370106.1700.000
417122018.04.04 11:06s/l168911.00106.170106.1700.000188.38210261.96
417132018.04.04 11:11sell168921.00105.997106.477105.757
417142018.04.04 17:49s/l168921.00106.477106.477105.757-450.80209811.16
417152018.04.06 00:21sell168931.00107.346107.826107.106
417162018.04.06 01:50close168931.00107.225107.826107.106112.85209924.01
417172018.04.06 15:30sell168941.00107.376107.856107.136
417182018.04.06 15:30modify168941.00107.376107.2760.000
417192018.04.06 15:30modify168941.00107.376107.2260.000
417202018.04.06 15:30s/l168941.00107.226107.2260.000139.89210063.90
417212018.04.06 15:30sell168951.00107.174107.654106.934
417222018.04.06 16:21close168951.00107.053107.654106.934113.03210176.93
417232018.04.06 18:03sell168961.00106.970107.450106.730
417242018.04.06 20:52close168961.00106.849107.450106.730113.24210290.17
417252018.04.09 00:02sell168971.00106.911107.391106.671
417262018.04.09 03:28close168971.00106.910107.391106.6710.94210291.11
417272018.04.09 03:54sell168981.00106.851107.331106.611
417282018.04.09 21:04close168981.00106.850107.331106.6110.94210292.05
417292018.04.10 00:05sell168991.00106.713107.193106.473
417302018.04.10 03:05close168991.00106.693107.193106.47318.75210310.80
417312018.04.10 05:15buy169001.00107.060106.580107.300
417322018.04.10 05:28modify169001.00107.060107.1600.000
417332018.04.10 05:35s/l169001.00107.160107.1600.00093.32210404.12
417342018.04.10 10:58sell169011.00107.005107.485106.765
417352018.04.10 10:58modify169011.00107.005106.9050.000
417362018.04.10 10:58modify169011.00107.005106.8550.000
417372018.04.10 10:58s/l169011.00106.855106.8550.000140.38210544.50
417382018.04.10 10:58sell169021.00106.838107.318106.598
417392018.04.10 18:23s/l169021.00107.318107.318106.598-447.27210097.23
417402018.04.10 20:51buy169031.00107.201106.721107.441
417412018.04.10 21:12modify169031.00107.201107.3010.000
417422018.04.10 21:20s/l169031.00107.301107.3010.00093.20210190.43
417432018.04.11 13:57sell169041.00106.942107.422106.702
417442018.04.11 14:04modify169041.00106.942106.8420.000
417452018.04.11 14:06s/l169041.00106.842106.8420.00093.60210284.03
417462018.04.11 19:12sell169051.00106.801107.281106.561
417472018.04.11 22:16close169051.00106.800107.281106.5610.94210284.97
417482018.04.12 20:09sell169061.00107.255107.735107.015
417492018.04.12 20:16modify169061.00107.255107.1550.000
417502018.04.12 20:20s/l169061.00107.155107.1550.00093.32210378.29
417512018.04.12 23:48sell169071.00107.286107.766107.046
417522018.04.13 02:48close169071.00107.244107.766107.04635.32210413.60
417532018.04.13 09:02buy169081.00107.470106.990107.710
417542018.04.13 09:46close169081.00107.591106.990107.710112.46210526.06
417552018.04.16 00:02sell169091.00107.467107.947107.227
417562018.04.16 00:04close169091.00107.460107.947107.2276.51210532.57
417572018.04.16 00:04buy169101.00107.459106.979107.699
417582018.04.16 00:16close169101.00107.468106.979107.6998.37210540.94
417592018.04.16 00:38sell169111.00107.480107.960107.240
417602018.04.16 03:38close169111.00107.432107.960107.24044.68210585.62
417612018.04.19 00:49sell169121.00107.186107.666106.946
417622018.04.20 04:29s/l169121.00107.666107.666106.946-449.66210135.96
417632018.04.23 00:16buy169131.00107.780107.300108.020
417642018.04.23 03:16close169131.00107.808107.300108.02025.97210161.93
417652018.04.23 03:54buy169141.00107.747107.267107.987
417662018.04.23 04:28close169141.00107.868107.267107.987112.17210274.10
417672018.04.26 03:12sell169151.00109.334109.814109.094
417682018.04.26 06:12close169151.00109.317109.814109.09415.55210289.65
417692018.04.27 00:54sell169161.00109.249109.729109.009
417702018.04.27 03:54close169161.00109.238109.729109.00910.07210299.72
417712018.04.30 00:18buy169171.00109.044108.564109.284
417722018.04.30 00:25close169171.00109.053108.564109.2848.25210307.97
417732018.04.30 00:31sell169181.00109.055109.535108.815
417742018.04.30 03:34close169181.00109.055109.535108.8150.00210307.97
417752018.04.30 16:06sell169191.00109.299109.779109.059
417762018.04.30 19:06close169191.00109.293109.779109.0595.49210313.46
417772018.05.01 00:02sell169201.00109.266109.746109.026
417782018.05.01 03:13close169201.00109.266109.746109.0260.00210313.46
417792018.05.02 18:02buy169211.00110.011109.531110.251
417802018.05.03 12:16s/l169211.00109.531109.531110.251-445.66209867.81
417812018.05.04 00:10buy169221.00109.196108.716109.436
417822018.05.04 03:38close169221.00109.197108.716109.4360.92209868.73
417832018.05.04 10:56buy169231.00109.057108.577109.297
417842018.05.04 16:21close169231.00109.058108.577109.2970.92209869.65
417852018.05.07 17:04sell169241.00109.288109.768109.048
417862018.05.07 18:12close169241.00109.167109.768109.048110.84209980.49
417872018.05.08 00:00sell169251.00109.053109.533108.813
417882018.05.08 00:02close169251.00109.050109.533108.8132.75209983.24
417892018.05.08 00:02buy169261.00109.048108.568109.288
417902018.05.08 00:04close169261.00109.050108.568109.2881.83209985.07
417912018.05.08 00:04sell169271.00109.052109.532108.812
417922018.05.08 02:53close169271.00108.930109.532108.812112.00210097.07
417932018.05.08 21:21buy169281.00109.026108.546109.266
417942018.05.08 21:28modify169281.00109.026109.1260.000
417952018.05.08 21:29s/l169281.00109.126109.1260.00091.64210188.71
417962018.05.08 21:32sell169291.00108.980109.460108.740
417972018.05.08 21:38close169291.00108.961109.460108.74017.44210206.15
417982018.05.08 21:38buy169301.00108.981108.501109.221
417992018.05.08 22:50close169301.00109.102108.501109.221110.91210317.06
418002018.05.09 04:00buy169311.00109.365108.885109.605
418012018.05.09 04:11modify169311.00109.365109.4650.000
418022018.05.09 04:12modify169311.00109.365109.5150.000
418032018.05.09 04:13modify169311.00109.365109.5650.000
418042018.05.09 04:15s/l169311.00109.565109.5650.000182.54210499.60
418052018.05.10 15:30sell169321.00109.559110.039109.319
418062018.05.10 15:30modify169321.00109.559109.4590.000
418072018.05.10 15:30modify169321.00109.559109.4090.000
418082018.05.10 15:30s/l169321.00109.409109.4090.000137.09210636.69
418092018.05.10 15:31buy169331.00109.425108.945109.665
418102018.05.10 16:53close169331.00109.546108.945109.665110.46210747.15
418112018.05.11 03:58sell169341.00109.358109.838109.118
418122018.05.11 03:59modify169341.00109.358109.2580.000
418132018.05.11 04:01s/l169341.00109.258109.2580.00091.53210838.68
418142018.05.11 04:10buy169351.00109.275108.795109.515
418152018.05.11 04:54close169351.00109.397108.795109.515111.52210950.20
418162018.05.14 00:01sell169361.00109.268109.748109.028
418172018.05.14 03:04close169361.00109.267109.748109.0280.92210951.12
418182018.05.14 15:54sell169371.00109.466109.946109.226
418192018.05.14 19:54close169371.00109.465109.946109.2260.91210952.03
418202018.05.15 14:43buy169381.00109.998109.518110.238
418212018.05.15 15:30close169381.00110.120109.518110.238110.79211062.82
418222018.05.15 21:25sell169391.00110.337110.817110.097
418232018.05.16 00:01close169391.00110.324110.817110.0977.94211070.76
418242018.05.16 00:01buy169401.00110.320109.840110.560
418252018.05.16 03:02close169401.00110.321109.840110.5600.91211071.67
418262018.05.17 00:01sell169411.00110.345110.825110.105
418272018.05.17 03:20close169411.00110.344110.825110.1050.91211072.58
418282018.05.17 09:30buy169421.00110.563110.083110.803
418292018.05.17 11:46close169421.00110.684110.083110.803109.32211181.90
418302018.05.18 00:30sell169431.00110.730111.210110.490
418312018.05.18 17:35close169431.00110.730111.210110.4900.00211181.90
418322018.05.21 00:01buy169441.00110.891110.411111.131
418332018.05.21 03:01close169441.00110.911110.411111.13118.03211199.93
418342018.05.23 00:00buy169451.00110.906110.426111.146
418352018.05.23 04:49s/l169451.00110.426110.426111.146-434.68210765.25
418362018.05.23 10:30sell169461.00110.143110.623109.903
418372018.05.23 10:56modify169461.00110.143110.0430.000
418382018.05.23 10:56modify169461.00110.143109.9930.000
418392018.05.23 10:57s/l169461.00109.993109.9930.000136.37210901.62
418402018.05.23 11:03sell169471.00109.871110.351109.631
418412018.05.23 12:06close169471.00109.750110.351109.631110.25211011.87
418422018.05.23 12:41sell169481.00109.583110.063109.343
418432018.05.23 16:20s/l169481.00110.063110.063109.343-436.11210575.76
418442018.05.24 00:00sell169491.00110.016110.496109.776
418452018.05.24 02:46close169491.00109.895110.496109.776110.11210685.87
418462018.05.24 16:43sell169501.00109.413109.893109.173
418472018.05.24 16:44modify169501.00109.413109.3130.000
418482018.05.24 16:44s/l169501.00109.313109.3130.00091.47210777.34
418492018.05.25 00:38buy169511.00109.205108.725109.445
418502018.05.25 02:31close169511.00109.326108.725109.445110.68210888.02
418512018.05.25 15:34buy169521.00109.432108.952109.672
418522018.05.25 20:38close169521.00109.433108.952109.6720.91210888.93
418532018.05.28 00:02buy169531.00109.750109.270109.990
418542018.05.28 15:35s/l169531.00109.270109.270109.990-439.28210449.65
418552018.05.28 20:38sell169541.00109.334109.814109.094
418562018.05.29 00:33close169541.00109.333109.814109.094-2.93210446.72
418572018.05.29 04:09sell169551.00109.069109.549108.829
418582018.05.29 04:22modify169551.00109.069108.9690.000
418592018.05.29 04:28s/l169551.00108.969108.9690.00091.77210538.49
418602018.05.29 11:36sell169561.00108.442108.922108.202
418612018.05.29 12:58s/l169561.00108.922108.922108.202-440.68210097.81
418622018.05.29 12:58buy169571.00108.927108.447109.167
418632018.05.29 15:59close169571.00108.927108.447109.1670.00210097.81
418642018.05.29 21:53buy169581.00108.216107.736108.456
418652018.05.29 21:54close169581.00108.233107.736108.45615.71210113.52
418662018.05.29 21:54sell169591.00108.230108.710107.990
418672018.05.29 23:11s/l169591.00108.710108.710107.990-441.54209671.98
418682018.05.29 23:12sell169601.00108.687109.167108.447
418692018.05.30 00:38close169601.00108.652109.167108.44728.37209700.34
418702018.05.30 00:38buy169611.00108.655108.175108.895
418712018.05.30 04:36close169611.00108.656108.175108.8950.92209701.26
418722018.05.30 05:05sell169621.00108.544109.024108.304
418732018.05.30 08:47close169621.00108.543109.024108.3040.92209702.18
418742018.05.30 08:51buy169631.00108.490108.010108.730
418752018.05.30 08:55modify169631.00108.490108.5900.000
418762018.05.30 09:01modify169631.00108.490108.6400.000
418772018.05.30 09:05modify169631.00108.490108.6900.000
418782018.05.30 09:06modify169631.00108.490108.7400.000
418792018.05.30 09:08modify169631.00108.490108.7900.000
418802018.05.30 09:11s/l169631.00108.790108.7900.000275.76209977.94
418812018.05.31 00:01sell169641.00108.875109.355108.635
418822018.05.31 00:05close169641.00108.872109.355108.6352.76209980.70
418832018.05.31 00:07sell169651.00108.847109.327108.607
418842018.05.31 02:42close169651.00108.726109.327108.607111.29210091.99
418852018.05.31 15:30buy169661.00108.895108.415109.135
418862018.05.31 17:07s/l169661.00108.415108.415109.135-442.74209649.25
418872018.05.31 17:57buy169671.00108.457107.977108.697
418882018.05.31 17:58modify169671.00108.457108.5570.000
418892018.05.31 18:01modify169671.00108.457108.6070.000
418902018.05.31 18:14s/l169671.00108.607108.6070.000138.11209787.36
418912018.06.01 00:12sell169681.00108.778109.258108.538
418922018.06.01 04:11close169681.00108.777109.258108.5380.92209788.28
418932018.06.01 04:11sell169691.00108.768109.248108.528
418942018.06.01 12:57s/l169691.00109.248109.248108.528-439.37209348.91
418952018.06.01 15:30buy169701.00109.484109.004109.724
418962018.06.01 15:30modify169701.00109.484109.5840.000
418972018.06.01 15:31s/l169701.00109.584109.5840.00091.25209440.16
418982018.06.01 15:33sell169711.00109.530110.010109.290
418992018.06.01 18:33close169711.00109.454110.010109.29069.44209509.60
419002018.06.04 03:50buy169721.00109.580109.100109.820
419012018.06.04 03:56modify169721.00109.580109.6800.000
419022018.06.04 04:03s/l169721.00109.680109.6800.00091.17209600.77
419032018.06.04 17:07buy169731.00109.566109.086109.806
419042018.06.04 18:10close169731.00109.687109.086109.806110.31209711.08
419052018.06.07 20:51buy169741.00109.685109.205109.925
419062018.06.07 23:52close169741.00109.686109.205109.9250.91209711.99
419072018.06.08 13:28sell169751.00109.255109.735109.015
419082018.06.11 05:49s/l169751.00109.735109.735109.015-441.25209270.74
419092018.06.11 07:35buy169761.00109.778109.298110.018
419102018.06.11 09:07close169761.00109.900109.298110.018111.01209381.75
419112018.06.11 09:07buy169771.00109.909109.429110.149
419122018.06.11 10:00close169771.00110.030109.429110.149109.97209491.72
419132018.06.12 02:13buy169781.00110.252109.772110.492
419142018.06.12 02:26modify169781.00110.252110.3520.000
419152018.06.12 03:00s/l169781.00110.352110.3520.00090.62209582.34
419162018.06.12 08:10sell169791.00110.347110.827110.107
419172018.06.12 08:10modify169791.00110.347110.2470.000
419182018.06.12 08:10s/l169791.00110.247110.2470.00090.71209673.05
419192018.06.12 08:42sell169801.00110.376110.856110.136
419202018.06.12 11:23close169801.00110.255110.856110.136109.75209782.80
419212018.06.12 15:30sell169811.00110.304110.784110.064
419222018.06.12 18:30close169811.00110.193110.784110.064100.73209883.53
419232018.06.13 21:00buy169821.00110.553110.073110.793
419242018.06.13 21:05modify169821.00110.553110.6530.000
419252018.06.13 21:06modify169821.00110.553110.7030.000
419262018.06.13 21:06s/l169821.00110.703110.7030.000135.50210019.03
419272018.06.13 21:57sell169831.00110.520111.000110.280
419282018.06.13 22:42close169831.00110.398111.000110.280110.51210129.54
419292018.06.14 01:25buy169841.00110.122109.642110.362
419302018.06.14 02:04close169841.00110.243109.642110.362109.76210239.30
419312018.06.15 00:01buy169851.00110.652110.172110.892
419322018.06.15 03:55close169851.00110.653110.172110.8920.90210240.20
419332018.06.15 05:41buy169861.00110.611110.131110.851
419342018.06.15 05:44modify169861.00110.611110.7110.000
419352018.06.15 05:49s/l169861.00110.711110.7110.00090.33210330.53
419362018.06.15 05:56sell169871.00110.647111.127110.407
419372018.06.15 10:35close169871.00110.646111.127110.4070.90210331.43
419382018.06.15 15:03sell169881.00110.644111.124110.404
419392018.06.15 15:34close169881.00110.523111.124110.404109.48210440.91
419402018.06.18 00:02buy169891.00110.680110.200110.920
419412018.06.19 02:45s/l169891.00110.200110.200110.920-438.04210002.87
419422018.06.20 00:02buy169901.00110.078109.598110.318
419432018.06.20 03:02close169901.00110.078109.598110.3180.00210002.87
419442018.06.20 16:26sell169911.00110.103110.583109.863
419452018.06.20 16:26modify169911.00110.103110.0030.000
419462018.06.20 16:26s/l169911.00110.003110.0030.00090.91210093.78
419472018.06.21 03:02buy169921.00110.357109.877110.597
419482018.06.21 04:32close169921.00110.478109.877110.597109.52210203.30
419492018.06.21 08:05buy169931.00110.636110.156110.876
419502018.06.21 16:35s/l169931.00110.156110.156110.876-435.75209767.55
419512018.06.21 17:46buy169941.00109.935109.455110.175
419522018.06.21 18:30close169941.00110.056109.455110.175109.94209877.49
419532018.06.21 22:23buy169951.00109.856109.376110.096
419542018.06.21 22:25modify169951.00109.856109.9560.000
419552018.06.21 22:28s/l169951.00109.956109.9560.00090.95209968.44
419562018.06.22 00:43buy169961.00109.889109.409110.129
419572018.06.22 03:43close169961.00109.922109.409110.12930.02209998.46
419582018.06.22 22:31buy169971.00109.939109.459110.179
419592018.06.24 23:30close169971.00109.989109.459110.17945.46210043.92
419602018.06.25 00:04buy169981.00109.896109.416110.136
419612018.06.25 08:12s/l169981.00109.416109.416110.136-438.70209605.22
419622018.06.25 14:11buy169991.00109.572109.092109.812
419632018.06.25 17:26close169991.00109.572109.092109.8120.00209605.22
419642018.06.25 18:41buy170001.00109.586109.106109.826
419652018.06.25 22:37close170001.00109.596109.106109.8269.12209614.34
419662018.06.25 22:37buy170011.00109.611109.131109.851
419672018.06.25 22:37modify170011.00109.611109.7110.000
419682018.06.25 22:37modify170011.00109.611109.7610.000
419692018.06.25 22:37modify170011.00109.611109.8110.000
419702018.06.25 22:37modify170011.00109.611109.8610.000
419712018.06.25 22:37modify170011.00109.611109.9110.000
419722018.06.25 22:37modify170011.00109.611109.9610.000
419732018.06.25 22:37s/l170011.00109.961109.9610.000318.29209932.63
419742018.06.25 22:38sell170021.00109.895110.375109.655
419752018.06.25 22:40close170021.00109.890110.375109.6554.55209937.18
419762018.06.25 22:43sell170031.00109.828110.308109.588
419772018.06.26 01:30close170031.00109.706110.308109.588107.37210044.55
419782018.06.26 04:11buy170041.00109.596109.116109.836
419792018.06.26 08:41close170041.00109.596109.116109.8360.00210044.55
419802018.06.26 12:22buy170051.00109.727109.247109.967
419812018.06.26 16:13close170051.00109.727109.247109.9670.00210044.55
419822018.06.26 20:10buy170061.00110.039109.559110.279
419832018.06.26 20:45close170061.00110.160109.559110.279109.84210154.39
419842018.06.26 22:47sell170071.00110.076110.556109.836
419852018.06.27 00:57close170071.00110.023110.556109.83644.33210198.72
419862018.06.27 00:57buy170081.00110.026109.546110.266
419872018.06.27 03:01close170081.00110.147109.546110.266109.85210308.57
419882018.06.27 04:45sell170091.00109.774110.254109.534
419892018.06.27 10:05close170091.00109.773110.254109.5340.91210309.48
419902018.06.27 14:45buy170101.00109.991109.511110.231
419912018.06.27 14:45modify170101.00109.991110.0910.000
419922018.06.27 14:45modify170101.00109.991110.1410.000
419932018.06.27 14:45modify170101.00109.991110.1910.000
419942018.06.27 14:45s/l170101.00110.191110.1910.000181.51210490.99
419952018.06.27 14:46buy170111.00110.195109.715110.435
419962018.06.27 16:18close170111.00110.317109.715110.435110.59210601.58
419972018.06.27 18:04sell170121.00110.439110.919110.199
419982018.06.27 19:46close170121.00110.318110.919110.199109.68210711.26
419992018.06.28 00:17sell170131.00110.222110.702109.982
420002018.06.28 00:18close170131.00110.189110.702109.98229.95210741.21
420012018.06.28 00:18buy170141.00110.192109.712110.432
420022018.06.28 06:35close170141.00110.193109.712110.4320.91210742.12
420032018.06.29 00:36sell170151.00110.452110.932110.212
420042018.06.29 03:36close170151.00110.413110.932110.21235.32210777.44
420052018.06.29 13:27sell170161.00110.502110.982110.262
420062018.07.02 04:13s/l170161.00110.982110.982110.262-436.34210341.10
420072018.07.02 10:49buy170171.00110.747110.267110.987
420082018.07.02 13:49close170171.00110.752110.267110.9874.51210345.61
420092018.07.03 14:28buy170181.00110.845110.365111.085
420102018.07.04 03:05s/l170181.00110.365110.365111.085-437.39209908.22
420112018.07.05 04:20sell170191.00110.424110.904110.184
420122018.07.05 06:45close170191.00110.302110.904110.184110.61210018.83
420132018.07.05 08:44buy170201.00110.539110.059110.779
420142018.07.05 10:38close170201.00110.660110.059110.779109.34210128.17
420152018.07.06 00:00sell170211.00110.564111.044110.324
420162018.07.06 03:00close170211.00110.537111.044110.32424.43210152.60
420172018.07.06 15:30sell170221.00110.609111.089110.369
420182018.07.06 15:30modify170221.00110.609110.5090.000
420192018.07.06 15:30s/l170221.00110.509110.5090.00090.49210243.09
420202018.07.06 15:31sell170231.00110.490110.970110.250
420212018.07.06 18:32close170231.00110.419110.970110.25064.30210307.39
420222018.07.09 00:20sell170241.00110.404110.884110.164
420232018.07.09 04:25close170241.00110.403110.884110.1640.91210308.30
420242018.07.10 23:52sell170251.00111.095111.575110.855
420252018.07.11 00:01modify170251.00111.095110.9950.000
420262018.07.11 00:01modify170251.00111.095110.9450.000
420272018.07.11 00:03s/l170251.00110.945110.9450.000131.36210439.65
420282018.07.11 00:11sell170261.00110.904111.384110.664
420292018.07.11 03:11close170261.00110.903111.384110.6640.90210440.55
420302018.07.11 15:55sell170271.00111.187111.667110.947
420312018.07.11 15:55modify170271.00111.187111.0870.000
420322018.07.11 15:55modify170271.00111.187111.0370.000
420332018.07.11 15:55s/l170271.00111.037111.0370.000135.09210575.64
420342018.07.11 18:17buy170281.00111.454110.974111.694
420352018.07.11 18:21modify170281.00111.454111.5540.000
420362018.07.11 18:23s/l170281.00111.554111.5540.00089.64210665.28
420372018.07.11 21:31sell170291.00112.014112.494111.774
420382018.07.12 00:31close170291.00111.962112.494111.77434.92210700.20
420392018.07.12 11:55sell170301.00112.316112.796112.076
420402018.07.13 21:10close170301.00112.315112.796112.076-2.95210697.25
420412018.07.16 00:24buy170311.00112.254111.774112.494
420422018.07.16 00:50close170311.00112.314111.774112.49453.42210750.67
420432018.07.16 00:50sell170321.00112.310112.790112.070
420442018.07.16 14:09close170321.00112.309112.790112.0700.89210751.56
420452018.07.16 15:30buy170331.00112.311111.831112.551
420462018.07.16 18:30close170331.00112.330111.831112.55116.91210768.47
420472018.07.18 15:04sell170341.00112.868113.348112.628
420482018.07.18 15:13modify170341.00112.868112.7680.000
420492018.07.18 15:20s/l170341.00112.768112.7680.00088.68210857.15
420502018.07.19 00:07sell170351.00112.768113.248112.528
420512018.07.19 03:07close170351.00112.767113.248112.5280.89210858.04
420522018.07.19 20:02sell170361.00112.813113.293112.573
420532018.07.19 20:02modify170361.00112.813112.7130.000
420542018.07.19 20:02modify170361.00112.813112.6630.000
420552018.07.19 20:02s/l170361.00112.663112.6630.000133.14210991.18
420562018.07.19 20:03sell170371.00112.596113.076112.356
420572018.07.19 20:07modify170371.00112.596112.4960.000
420582018.07.19 20:07modify170371.00112.596112.4460.000
420592018.07.19 20:08modify170371.00112.596112.3960.000
420602018.07.19 20:08s/l170371.00112.396112.3960.000177.90211169.08
420612018.07.19 20:15sell170381.00112.294112.774112.054
420622018.07.19 20:19modify170381.00112.294112.1940.000
420632018.07.19 20:19modify170381.00112.294112.1440.000
420642018.07.19 20:20s/l170381.00112.144112.1440.000133.76211302.84
420652018.07.19 20:49buy170391.00112.227111.747112.467
420662018.07.19 20:49modify170391.00112.227112.3270.000
420672018.07.19 20:50modify170391.00112.227112.3770.000
420682018.07.19 20:50modify170391.00112.227112.4270.000
420692018.07.19 20:50s/l170391.00112.427112.4270.000177.91211480.75
420702018.07.20 00:06sell170401.00112.396112.876112.156
420712018.07.20 03:06close170401.00112.361112.876112.15631.15211511.90
420722018.07.20 04:39sell170411.00112.277112.757112.037
420732018.07.20 07:54close170411.00112.276112.757112.0370.89211512.79
420742018.07.20 17:00sell170421.00111.823112.303111.583
420752018.07.20 17:00modify170421.00111.823111.7230.000
420762018.07.20 17:00modify170421.00111.823111.6730.000
420772018.07.20 17:00s/l170421.00111.673111.6730.000134.32211647.11
420782018.07.20 21:03sell170431.00111.480111.960111.240
420792018.07.20 23:50close170431.00111.401111.960111.24070.91211718.02
420802018.07.20 23:50buy170441.00111.404110.924111.644
420812018.07.22 23:30close170441.00111.437110.924111.64429.61211747.63
420822018.07.23 00:41sell170451.00111.410111.890111.170
420832018.07.23 00:50close170451.00111.374111.890111.17032.32211779.95
420842018.07.23 00:50buy170461.00111.373110.893111.613
420852018.07.23 03:21s/l170461.00110.893110.893111.613-432.85211347.10
420862018.07.23 04:10buy170471.00110.961110.481111.201
420872018.07.23 04:11close170471.00110.997110.481111.20132.43211379.53
420882018.07.23 04:11sell170481.00110.994111.474110.754
420892018.07.23 04:35modify170481.00110.994110.8940.000
420902018.07.23 04:39modify170481.00110.994110.8440.000
420912018.07.23 04:49s/l170481.00110.844110.8440.000135.33211514.86
420922018.07.23 11:53buy170491.00111.062110.582111.302
420932018.07.23 14:53close170491.00111.066110.582111.3023.60211518.46
420942018.07.23 18:44sell170501.00111.255111.735111.015
420952018.07.24 03:50close170501.00111.254111.735111.015-2.94211515.52
420962018.07.24 04:18sell170511.00111.053111.533110.813
420972018.07.24 13:58close170511.00111.052111.533110.8130.90211516.42
420982018.07.25 00:00buy170521.00111.160110.680111.400
420992018.07.25 03:00close170521.00111.257110.680111.40087.19211603.61
421002018.07.25 12:10sell170531.00111.130111.610110.890
421012018.07.25 14:51close170531.00111.009111.610110.890109.00211712.61
421022018.07.25 17:42sell170541.00111.073111.553110.833
421032018.07.25 17:42modify170541.00111.073110.9730.000
421042018.07.25 17:42modify170541.00111.073110.9230.000
421052018.07.25 17:42s/l170541.00110.923110.9230.000135.20211847.81
421062018.07.25 17:43buy170551.00110.982110.502111.222
421072018.07.25 22:59close170551.00110.983110.502111.2220.90211848.71
421082018.07.25 23:01buy170561.00111.001110.521111.241
421092018.07.26 16:06close170561.00111.001110.521111.241-7.42211841.29
421102018.07.26 16:43sell170571.00111.035111.515110.795
421112018.07.27 04:13close170571.00111.034111.515110.795-2.94211838.35
421122018.07.27 04:13sell170581.00111.026111.506110.786
421132018.07.27 07:13close170581.00110.982111.506110.78639.65211878.00
421142018.07.27 08:00buy170591.00111.033110.553111.273
421152018.07.27 08:36close170591.00111.154110.553111.273108.86211986.86
421162018.07.27 15:30sell170601.00111.171111.651110.931
421172018.07.27 15:31modify170601.00111.171111.0710.000
421182018.07.27 15:32modify170601.00111.171111.0210.000
421192018.07.27 15:33s/l170601.00111.021111.0210.000135.11212121.97
421202018.07.30 00:29buy170611.00110.955110.475111.195
421212018.07.30 03:51close170611.00110.956110.475111.1950.90212122.87
421222018.07.31 06:01buy170621.00111.093110.613111.333
421232018.07.31 07:03close170621.00111.216110.613111.333110.60212233.47
421242018.07.31 07:03buy170631.00111.229110.749111.469
421252018.07.31 07:08modify170631.00111.229111.3290.000
421262018.07.31 07:09s/l170631.00111.329111.3290.00089.82212323.29
421272018.07.31 07:16sell170641.00111.311111.791111.071
421282018.07.31 07:26modify170641.00111.311111.2110.000
421292018.07.31 07:32s/l170641.00111.211111.2110.00089.92212413.21
421302018.07.31 09:26buy170651.00111.306110.826111.546
421312018.07.31 09:32close170651.00111.344110.826111.54634.13212447.34
421322018.07.31 09:32sell170661.00111.341111.821111.101
421332018.07.31 09:36modify170661.00111.341111.2410.000
421342018.07.31 09:36modify170661.00111.341111.1910.000
421352018.07.31 09:36modify170661.00111.341111.1410.000
421362018.07.31 09:38s/l170661.00111.141111.1410.000179.95212627.29
421372018.07.31 09:51buy170671.00111.214110.734111.454
421382018.07.31 10:32close170671.00111.335110.734111.454108.68212735.97
421392018.07.31 16:04buy170681.00111.557111.077111.797
421402018.07.31 16:05modify170681.00111.557111.6570.000
421412018.07.31 16:07s/l170681.00111.657111.6570.00089.56212825.53
421422018.07.31 16:24buy170691.00111.781111.301112.021
421432018.07.31 16:59close170691.00111.903111.301112.021109.02212934.55
421442018.08.01 00:00buy170701.00111.810111.330112.050
421452018.08.01 01:52close170701.00111.837111.330112.05024.14212958.69
421462018.08.01 01:52sell170711.00111.834112.314111.594
421472018.08.01 02:25close170711.00111.713112.314111.594108.31213067.00
421482018.08.01 21:02sell170721.00111.537112.017111.297
421492018.08.02 04:52close170721.00111.537112.017111.297-11.52213055.48
421502018.08.03 11:00sell170731.00111.788112.268111.548
421512018.08.03 13:58close170731.00111.667112.268111.548108.36213163.84
421522018.08.03 15:30sell170741.00111.490111.970111.250
421532018.08.03 16:07close170741.00111.368111.970111.250109.55213273.39
421542018.08.03 16:45sell170751.00111.314111.794111.074
421552018.08.03 17:01modify170751.00111.314111.2140.000
421562018.08.03 17:19s/l170751.00111.214111.2140.00089.92213363.31
421572018.08.06 00:09sell170761.00111.181111.661110.941
421582018.08.06 04:00close170761.00111.180111.661110.9410.90213364.21
421592018.08.07 20:00sell170771.00111.204111.684110.964
421602018.08.08 09:08close170771.00111.203111.684110.964-2.94213361.27
421612018.08.09 00:00sell170781.00110.959111.439110.719
421622018.08.09 03:00close170781.00110.883111.439110.71968.54213429.81
421632018.08.09 07:59buy170791.00110.847110.367111.087
421642018.08.09 08:00modify170791.00110.847110.9470.000
421652018.08.09 08:05s/l170791.00110.947110.9470.00090.13213519.94
421662018.08.10 04:51buy170801.00110.925110.445111.165
421672018.08.10 08:14close170801.00110.926110.445111.1650.90213520.84
421682018.08.10 16:29sell170811.00110.795111.275110.555
421692018.08.10 17:02close170811.00110.674111.275110.555109.33213630.17
421702018.08.10 18:17sell170821.00110.571111.051110.331
421712018.08.13 00:00close170821.00110.439111.051110.331115.68213745.84
421722018.08.13 00:06sell170831.00110.429110.909110.189
421732018.08.13 04:05close170831.00110.427110.909110.1891.81213747.65
421742018.08.13 04:30sell170841.00110.302110.782110.062
421752018.08.13 05:01close170841.00110.176110.782110.062114.36213862.01
421762018.08.13 08:27sell170851.00110.255110.735110.015
421772018.08.13 15:28s/l170851.00110.735110.735110.015-433.47213428.54
421782018.08.13 15:28buy170861.00110.735110.255110.975
421792018.08.13 16:58close170861.00110.856110.255110.975109.15213537.69
421802018.08.13 23:59sell170871.00110.691111.171110.451
421812018.08.14 02:59close170871.00110.647111.171110.45135.93213573.62
421822018.08.14 03:01buy170881.00110.618110.138110.858
421832018.08.14 03:32close170881.00110.739110.138110.858109.27213682.89
421842018.08.14 03:41buy170891.00110.777110.297111.017
421852018.08.14 06:41close170891.00110.846110.297111.01762.25213745.14
421862018.08.14 09:18buy170901.00110.937110.457111.177
421872018.08.14 10:01close170901.00111.058110.457111.177108.95213854.09
421882018.08.14 20:04buy170911.00111.139110.659111.379
421892018.08.14 20:10modify170911.00111.139111.2390.000
421902018.08.14 20:13s/l170911.00111.239111.2390.00089.90213943.99
421912018.08.14 23:33sell170921.00111.134111.614110.894
421922018.08.15 13:35close170921.00111.133111.614110.894-2.94213941.05
421932018.08.15 17:17sell170931.00110.556111.036110.316
421942018.08.15 17:59close170931.00110.435111.036110.316109.57214050.62
421952018.08.16 00:00sell170941.00110.702111.182110.462
421962018.08.16 02:33close170941.00110.581111.182110.462109.42214160.04
421972018.08.16 04:29buy170951.00110.507110.027110.747
421982018.08.16 04:29modify170951.00110.507110.6070.000
421992018.08.16 04:30modify170951.00110.507110.6570.000
422002018.08.16 04:31modify170951.00110.507110.7070.000
422012018.08.16 04:31modify170951.00110.507110.7570.000
422022018.08.16 04:32s/l170951.00110.757110.7570.000225.72214385.76
422032018.08.16 08:06sell170961.00110.805111.285110.565
422042018.08.16 11:06close170961.00110.802111.285110.5652.71214388.47
422052018.08.16 19:41sell170971.00110.924111.404110.684
422062018.08.16 22:41close170971.00110.907111.404110.68415.33214403.80
422072018.08.17 00:05sell170981.00110.812111.292110.572
422082018.08.17 04:17close170981.00110.810111.292110.5721.80214405.60
422092018.08.17 17:51buy170991.00110.447109.967110.687
422102018.08.17 21:04close170991.00110.447109.967110.6870.00214405.60
422112018.08.20 00:08sell171001.00110.510110.990110.270
422122018.08.20 03:08close171001.00110.439110.990110.27064.29214469.89
422132018.08.20 03:47buy171011.00110.454109.974110.694
422142018.08.20 06:47close171011.00110.557109.974110.69493.16214563.05
422152018.08.20 18:53sell171021.00110.430110.910110.190
422162018.08.20 18:53modify171021.00110.430110.3300.000
422172018.08.20 18:53s/l171021.00110.330110.3300.00090.64214653.69
422182018.08.20 23:24sell171031.00110.049110.529109.809
422192018.08.21 01:45close171031.00109.924110.529109.809109.87214763.56
422202018.08.21 01:45sell171041.00109.915110.395109.675
422212018.08.21 03:35close171041.00109.794110.395109.675110.21214873.77
422222018.08.21 10:50buy171051.00110.127109.647110.367
422232018.08.21 12:22close171051.00110.248109.647110.367109.75214983.52
422242018.08.21 23:45buy171061.00110.333109.853110.573
422252018.08.22 05:21close171061.00110.334109.853110.573-1.56214981.96
422262018.08.22 15:50buy171071.00110.307109.827110.547
422272018.08.22 16:34close171071.00110.428109.827110.547109.57215091.53
422282018.08.22 18:23buy171081.00110.528110.048110.768
422292018.08.22 21:33close171081.00110.528110.048110.7680.00215091.53
422302018.08.23 02:31buy171091.00110.578110.098110.818
422312018.08.23 03:18close171091.00110.701110.098110.818111.11215202.64
422322018.08.23 17:05buy171101.00111.089110.609111.329
422332018.08.23 17:28modify171101.00111.089111.1890.000
422342018.08.23 18:00s/l171101.00111.189111.1890.00089.94215292.58
422352018.08.24 04:45sell171111.00111.328111.808111.088
422362018.08.24 09:42close171111.00111.328111.808111.0880.00215292.58
422372018.08.27 08:02buy171121.00111.124110.644111.364
422382018.08.27 11:02close171121.00111.134110.644111.3649.00215301.58
422392018.08.28 00:02buy171131.00111.088110.608111.328
422402018.08.28 03:02close171131.00111.186110.608111.32888.14215389.72
422412018.08.28 07:25sell171141.00111.258111.738111.018
422422018.08.28 10:10close171141.00111.137111.738111.018108.87215498.59
422432018.08.28 16:59sell171151.00110.970111.450110.730
422442018.08.29 16:59s/l171151.00111.450111.450110.730-434.52215064.07
422452018.08.29 17:00buy171161.00111.482111.002111.722
422462018.08.29 17:57close171161.00111.604111.002111.722109.32215173.39
422472018.08.29 17:57buy171171.00111.647111.167111.887
422482018.08.29 18:31close171171.00111.768111.167111.887108.26215281.65
422492018.08.30 00:24sell171181.00111.650112.130111.410
422502018.08.30 04:31close171181.00111.650112.130111.4100.00215281.65
422512018.08.30 18:07sell171191.00111.249111.729111.009
422522018.08.30 18:46close171191.00111.128111.729111.009108.88215390.53
422532018.08.30 21:17sell171201.00111.156111.636110.916
422542018.08.30 21:18close171201.00111.143111.636110.91611.70215402.23
422552018.08.31 00:05buy171211.00110.986110.506111.226
422562018.08.31 04:00close171211.00110.987110.506111.2260.90215403.13
422572018.08.31 07:50buy171221.00110.994110.514111.234
422582018.08.31 08:03close171221.00111.029110.514111.23431.52215434.65
422592018.08.31 11:00sell171231.00110.776111.256110.536
422602018.08.31 14:00close171231.00110.757111.256110.53617.15215451.80
422612018.08.31 19:58buy171241.00111.045110.565111.285
422622018.08.31 22:58close171241.00111.090110.565111.28540.51215492.31
422632018.09.03 00:06buy171251.00111.096110.616111.336
422642018.09.03 03:06close171251.00111.096110.616111.3360.00215492.31
422652018.09.03 23:00buy171261.00111.113110.633111.353
422662018.09.04 04:11close171261.00111.114110.633111.353-1.57215490.74
422672018.09.04 19:07sell171271.00111.415111.895111.175
422682018.09.05 00:02close171271.00111.405111.895111.1755.14215495.87
422692018.09.05 00:02sell171281.00111.404111.884111.164
422702018.09.05 00:04close171281.00111.388111.884111.16414.36215510.23
422712018.09.05 00:04buy171291.00111.386110.906111.626
422722018.09.05 01:00close171291.00111.407110.906111.62618.85215529.08
422732018.09.05 01:00sell171301.00111.402111.882111.162
422742018.09.05 09:53close171301.00111.401111.882111.1620.90215529.98
422752018.09.06 00:04buy171311.00111.503111.023111.743
422762018.09.06 17:14s/l171311.00111.023111.023111.743-432.34215097.64
422772018.09.06 22:59sell171321.00110.860111.340110.620
422782018.09.06 23:04modify171321.00110.860110.7600.000
422792018.09.06 23:04modify171321.00110.860110.7100.000
422802018.09.06 23:04s/l171321.00110.710110.7100.000135.49215233.13
422812018.09.06 23:04sell171331.00110.655111.135110.415
422822018.09.07 02:07close171331.00110.654111.135110.415-2.94215230.19
422832018.09.07 15:30buy171341.00110.832110.352111.072
422842018.09.07 15:30modify171341.00110.832110.9320.000
422852018.09.07 15:30modify171341.00110.832110.9820.000
422862018.09.07 15:30s/l171341.00110.982110.9820.000135.16215365.35
422872018.09.07 17:20buy171351.00111.160110.680111.400
422882018.09.10 16:31close171351.00111.161110.680111.400-1.57215363.78
422892018.09.11 11:47sell171361.00111.381111.861111.141
422902018.09.11 14:48close171361.00111.278111.861111.14192.56215456.34
422912018.09.12 00:00sell171371.00111.578112.058111.338
422922018.09.12 03:02close171371.00111.578112.058111.3380.00215456.34
422932018.09.12 18:12buy171381.00111.322110.842111.562
422942018.09.13 03:17close171381.00111.322110.842111.562-7.42215448.93
422952018.09.13 15:30sell171391.00111.600112.080111.360
422962018.09.13 15:30modify171391.00111.600111.5000.000
422972018.09.13 15:33s/l171391.00111.500111.5000.00089.69215538.62
422982018.09.13 17:25buy171401.00111.817111.337112.057
422992018.09.13 18:35close171401.00111.938111.337112.057108.10215646.72
423002018.09.14 05:25sell171411.00111.889112.369111.649
423012018.09.14 08:25close171411.00111.845112.369111.64939.34215686.06
423022018.09.14 15:34buy171421.00111.942111.462112.182
423032018.09.14 17:31close171421.00112.063111.462112.182107.97215794.03
423042018.09.14 19:00sell171431.00112.068112.548111.828
423052018.09.14 19:00modify171431.00112.068111.9680.000
423062018.09.14 19:01s/l171431.00111.968111.9680.00089.31215883.34
423072018.09.18 00:27buy171441.00111.852111.372112.092
423082018.09.18 04:35close171441.00111.852111.372112.0920.00215883.34
423092018.09.18 09:17buy171451.00112.083111.603112.323
423102018.09.18 09:21modify171451.00112.083112.1830.000
423112018.09.18 10:00s/l171451.00112.183112.1830.00089.14215972.48
423122018.09.18 10:08sell171461.00111.960112.440111.720
423132018.09.20 17:57s/l171461.00112.440112.440111.720-442.26215530.22
423142018.09.20 23:59sell171471.00112.465112.945112.225
423152018.09.21 03:22close171471.00112.464112.945112.225-2.95215527.27
423162018.09.21 08:29buy171481.00112.789112.309113.029
423172018.09.24 23:38close171481.00112.790112.309113.029-1.58215525.69
423182018.09.26 00:13sell171491.00112.886113.366112.646
423192018.09.26 09:04close171491.00112.885113.366112.6460.89215526.58
423202018.09.26 21:00buy171501.00112.945112.465113.185
423212018.09.26 21:37close171501.00113.067112.465113.185107.90215634.48
423222018.09.26 21:37buy171511.00113.075112.595113.315
423232018.09.27 08:39s/l171511.00112.595112.595113.315-433.73215200.75
423242018.09.27 23:59sell171521.00113.359113.839113.119
423252018.09.28 03:18close171521.00113.358113.839113.119-2.96215197.79
423262018.09.28 03:59sell171531.00113.404113.884113.164
423272018.09.28 09:38close171531.00113.403113.884113.1640.88215198.67
423282018.10.01 00:53buy171541.00113.720113.240113.960
423292018.10.01 03:53close171541.00113.759113.240113.96034.28215232.95
423302018.10.01 03:54buy171551.00113.780113.300114.020
423312018.10.01 04:26close171551.00113.901113.300114.020106.23215339.18
423322018.10.01 16:16buy171561.00113.926113.446114.166
423332018.10.01 17:30close171561.00114.047113.446114.166106.10215445.28
423342018.10.01 23:59sell171571.00113.951114.431113.711
423352018.10.02 00:01close171571.00113.908114.431113.71133.91215479.19
423362018.10.02 00:01buy171581.00113.916113.436114.156
423372018.10.02 03:01close171581.00113.982113.436114.15657.90215537.09
423382018.10.02 09:07buy171591.00113.817113.337114.057
423392018.10.02 09:08modify171591.00113.817113.9170.000
423402018.10.02 09:08s/l171591.00113.917113.9170.00087.78215624.87
423412018.10.03 00:00buy171601.00113.620113.140113.860
423422018.10.03 03:40close171601.00113.620113.140113.8600.00215624.87
423432018.10.04 00:00buy171611.00114.488114.008114.728
423442018.10.04 03:00close171611.00114.494114.008114.7285.24215630.11
423452018.10.04 14:53sell171621.00114.232114.712113.992
423462018.10.04 14:53modify171621.00114.232114.1320.000
423472018.10.04 14:53s/l171621.00114.132114.1320.00087.62215717.73
423482018.10.04 14:55sell171631.00114.119114.599113.879
423492018.10.04 17:04close171631.00113.998114.599113.879106.14215823.87
423502018.10.04 17:24sell171641.00113.652114.132113.412
423512018.10.05 17:05close171641.00113.651114.132113.412-2.96215820.91
423522018.10.05 20:30buy171651.00113.595113.115113.835
423532018.10.05 21:00close171651.00113.729113.115113.835117.82215938.73
423542018.10.08 11:38sell171661.00113.320113.800113.080
423552018.10.08 16:05close171661.00113.319113.800113.0800.88215939.61
423562018.10.08 16:26sell171671.00113.113113.593112.873
423572018.10.08 18:57close171671.00112.992113.593112.873107.09216046.70
423582018.10.08 19:46sell171681.00112.946113.426112.706
423592018.10.08 20:59close171681.00112.825113.426112.706107.25216153.95
423602018.10.09 00:02buy171691.00113.192112.712113.432
423612018.10.09 00:04close171691.00113.198112.712113.4325.30216159.25
423622018.10.09 00:04sell171701.00113.191113.671112.951
423632018.10.09 02:08close171701.00113.070113.671112.951107.01216266.26
423642018.10.09 03:54sell171711.00113.023113.503112.783
423652018.10.09 07:25close171711.00113.022113.503112.7830.88216267.14
423662018.10.09 16:00sell171721.00113.261113.741113.021
423672018.10.09 17:08close171721.00113.140113.741113.021106.95216374.09
423682018.10.11 00:00sell171731.00112.241112.721112.001
423692018.10.11 00:16close171731.00112.134112.721112.00195.42216469.51
423702018.10.11 00:16buy171741.00112.139111.659112.379
423712018.10.11 00:56close171741.00112.260111.659112.379107.79216577.30
423722018.10.11 15:34sell171751.00112.217112.697111.977
423732018.10.11 18:35close171751.00112.216112.697111.9770.89216578.19
423742018.10.11 22:13buy171761.00112.023111.543112.263
423752018.10.11 22:33modify171761.00112.023112.1230.000
423762018.10.11 22:34s/l171761.00112.123112.1230.00089.19216667.38
423772018.10.11 23:59sell171771.00112.112112.592111.872
423782018.10.12 02:59close171771.00112.090112.592111.87215.79216683.17
423792018.10.15 00:01sell171781.00112.134112.614111.894
423802018.10.15 03:08close171781.00112.133112.614111.8940.89216684.06
423812018.10.15 09:14sell171791.00111.859112.339111.619
423822018.10.15 10:35close171791.00111.738112.339111.619108.29216792.35
423832018.10.17 02:30buy171801.00112.341111.861112.581
423842018.10.17 05:30close171801.00112.386111.861112.58140.04216832.39
423852018.10.18 00:01buy171811.00112.645112.165112.885
423862018.10.18 03:35close171811.00112.646112.165112.8850.89216833.28
423872018.10.19 16:43buy171821.00112.592112.112112.832
423882018.10.22 05:58close171821.00112.593112.112112.832-1.58216831.70
423892018.10.24 23:07sell171831.00112.104112.584111.864
423902018.10.25 02:08close171831.00112.103112.584111.864-10.63216821.06
423912018.10.25 03:03sell171841.00111.905112.385111.665
423922018.10.25 15:01s/l171841.00112.385112.385111.665-427.10216393.96
423932018.10.26 15:30buy171851.00112.146111.666112.386
423942018.10.26 17:02s/l171851.00111.666111.666112.386-429.85215964.11
423952018.10.26 17:53sell171861.00111.543112.023111.303
423962018.10.26 17:59modify171861.00111.543111.4430.000
423972018.10.26 18:00s/l171861.00111.443111.4430.00089.73216053.84
423982018.10.26 19:47buy171871.00111.959111.479112.199
423992018.10.26 20:14close171871.00111.989111.479112.19926.79216080.63
424002018.10.26 20:14sell171881.00111.985112.465111.745
424012018.10.26 21:08close171881.00111.864112.465111.745108.17216188.80
424022018.10.26 23:02sell171891.00111.760112.240111.520
424032018.10.29 13:35s/l171891.00112.240112.240111.520-431.50215757.30
424042018.10.29 22:49buy171901.00112.279111.799112.519
424052018.10.29 23:02close171901.00112.321111.799112.51937.39215794.69
424062018.10.30 04:00buy171911.00112.510112.030112.750
424072018.10.30 05:35close171911.00112.631112.030112.750107.43215902.12
424082018.10.31 00:00buy171921.00113.123112.643113.363
424092018.10.31 03:17close171921.00113.123112.643113.3630.00215902.12
424102018.10.31 18:55sell171931.00112.933113.413112.693
424112018.10.31 22:21close171931.00112.932113.413112.6930.89215903.01
424122018.10.31 23:59sell171941.00112.958113.438112.718
424132018.11.01 00:02close171941.00112.880113.438112.71857.58215960.59
424142018.11.01 00:02buy171951.00112.888112.408113.128
424152018.11.01 04:26close171951.00112.888112.408113.1280.00215960.59
424162018.11.01 17:09buy171961.00112.723112.243112.963
424172018.11.01 21:55close171961.00112.724112.243112.9630.89215961.48
424182018.11.02 00:04buy171971.00112.683112.203112.923
424192018.11.02 03:04close171971.00112.765112.203112.92372.72216034.20
424202018.11.02 07:45buy171981.00112.837112.357113.077
424212018.11.02 07:48modify171981.00112.837112.9370.000
424222018.11.02 07:49s/l171981.00112.937112.9370.00088.54216122.74
424232018.11.02 15:11sell171991.00112.827113.307112.587
424242018.11.02 21:33s/l171991.00113.307113.307112.587-423.63215699.11
424252018.11.07 00:01sell172001.00113.376113.856113.136
424262018.11.07 00:02close172001.00113.370113.856113.1365.29215704.40
424272018.11.07 00:02buy172011.00113.369112.889113.609
424282018.11.07 00:05close172011.00113.392112.889113.60920.28215724.68
424292018.11.07 00:05sell172021.00113.393113.873113.153
424302018.11.07 02:22close172021.00113.271113.873113.153107.71215832.39
424312018.11.07 02:40sell172031.00113.130113.610112.890
424322018.11.07 02:44modify172031.00113.130113.0300.000
424332018.11.07 02:45s/l172031.00113.030113.0300.00088.47215920.86
424342018.11.07 03:02buy172041.00113.048112.568113.288
424352018.11.07 03:09modify172041.00113.048113.1480.000
424362018.11.07 03:15modify172041.00113.048113.1980.000
424372018.11.07 03:16modify172041.00113.048113.2480.000
424382018.11.07 03:17s/l172041.00113.248113.2480.000176.60216097.46
424392018.11.07 03:19buy172051.00113.310112.830113.550
424402018.11.07 03:22modify172051.00113.310113.4100.000
424412018.11.07 03:22modify172051.00113.310113.4600.000
424422018.11.07 03:23modify172051.00113.310113.5100.000
424432018.11.07 03:24modify172051.00113.310113.5600.000
424442018.11.07 03:24modify172051.00113.310113.6100.000
424452018.11.07 03:24modify172051.00113.310113.6600.000
424462018.11.07 03:24s/l172051.00113.660113.6600.000307.95216405.41
424472018.11.07 03:25sell172061.00113.595114.075113.355
424482018.11.07 03:39modify172061.00113.595113.4950.000
424492018.11.07 03:44s/l172061.00113.495113.4950.00088.11216493.52
424502018.11.07 04:03buy172071.00113.634113.154113.874
424512018.11.07 04:26modify172071.00113.634113.7340.000
424522018.11.07 04:28s/l172071.00113.734113.7340.00087.92216581.44
424532018.11.07 04:34sell172081.00113.687114.167113.447
424542018.11.07 04:34modify172081.00113.687113.5870.000
424552018.11.07 04:34modify172081.00113.687113.5370.000
424562018.11.07 04:34s/l172081.00113.537113.5370.000132.12216713.56
424572018.11.07 04:36buy172091.00113.591113.111113.831
424582018.11.07 07:58s/l172091.00113.111113.111113.831-424.36216289.20
424592018.11.07 21:44sell172101.00113.372113.852113.132
424602018.11.07 21:45modify172101.00113.372113.2720.000
424612018.11.07 21:45s/l172101.00113.272113.2720.00088.28216377.48
424622018.11.08 00:04sell172111.00113.473113.953113.233
424632018.11.08 19:50s/l172111.00113.953113.953113.233-421.23215956.25
424642018.11.08 21:03buy172121.00113.872113.392114.112
424652018.11.08 23:00close172121.00113.993113.392114.112106.15216062.40
424662018.11.09 00:03sell172131.00114.053114.533113.813
424672018.11.09 01:48close172131.00113.932114.533113.813106.20216168.60
424682018.11.12 00:42buy172141.00113.854113.374114.094
424692018.11.12 03:36close172141.00113.975113.374114.094106.16216274.76
424702018.11.12 08:41buy172151.00114.128113.648114.368
424712018.11.13 02:00s/l172151.00113.648113.648114.368-424.83215849.93
424722018.11.14 02:07buy172161.00113.786113.306114.026
424732018.11.14 02:13modify172161.00113.786113.8860.000
424742018.11.14 02:29s/l172161.00113.886113.8860.00087.81215937.74
424752018.11.14 21:15buy172171.00113.524113.044113.764
424762018.11.15 00:04close172171.00113.579113.044113.76441.00215978.74
424772018.11.15 00:04sell172181.00113.576114.056113.336
424782018.11.15 00:14close172181.00113.573114.056113.3362.64215981.38
424792018.11.15 00:14buy172191.00113.572113.092113.812
424802018.11.15 00:49close172191.00113.580113.092113.8127.04215988.42
424812018.11.15 00:49sell172201.00113.576114.056113.336
424822018.11.15 03:49close172201.00113.521114.056113.33648.45216036.87
424832018.11.15 20:22buy172211.00113.417112.937113.657
424842018.11.15 20:28modify172211.00113.417113.5170.000
424852018.11.15 20:34modify172211.00113.417113.5670.000
424862018.11.15 20:47s/l172211.00113.567113.5670.000132.08216168.95
424872018.11.16 00:07sell172221.00113.594114.074113.354
424882018.11.16 00:44close172221.00113.556114.074113.35433.46216202.41
424892018.11.16 00:48sell172231.00113.519113.999113.279
424902018.11.16 03:48close172231.00113.426113.999113.27981.99216284.40
424912018.11.16 15:44sell172241.00112.986113.466112.746
424922018.11.16 15:57modify172241.00112.986112.8860.000
424932018.11.16 15:59s/l172241.00112.886112.8860.00088.58216372.98
424942018.11.20 17:21buy172251.00112.483112.003112.723
424952018.11.20 17:41modify172251.00112.483112.5830.000
424962018.11.20 17:48s/l172251.00112.583112.5830.00088.82216461.80
424972018.11.21 00:16buy172261.00112.734112.254112.974
424982018.11.21 03:16close172261.00112.750112.254112.97414.19216475.99
424992018.11.22 00:01buy172271.00113.052112.572113.292
425002018.11.22 00:38close172271.00113.178112.572113.292111.33216587.32
425012018.11.22 00:38buy172281.00113.182112.702113.422
425022018.11.23 15:54s/l172281.00112.702112.702113.422-428.37216158.95
425032018.11.23 23:50buy172291.00112.928112.448113.168
425042018.11.26 02:01close172291.00112.929112.448113.168-1.58216157.37
425052018.11.27 00:32buy172301.00113.578113.098113.818
425062018.11.27 09:32close172301.00113.578113.098113.8180.00216157.37
425072018.11.28 00:58buy172311.00113.783113.303114.023
425082018.11.28 04:15close172311.00113.784113.303114.0230.88216158.25
425092018.11.28 19:00sell172321.00113.937114.417113.697
425102018.11.28 19:01modify172321.00113.937113.8370.000
425112018.11.28 19:02modify172321.00113.937113.7870.000
425122018.11.28 19:03modify172321.00113.937113.7370.000
425132018.11.28 19:08modify172321.00113.937113.6870.000
425142018.11.28 19:09modify172321.00113.937113.6370.000
425152018.11.28 19:10modify172321.00113.937113.5870.000
425162018.11.28 19:10modify172321.00113.937113.5370.000
425172018.11.28 19:11s/l172321.00113.537113.5370.000352.31216510.56
425182018.11.29 00:06sell172331.00113.567114.047113.327
425192018.11.29 03:06close172331.00113.505114.047113.32754.62216565.18
425202018.11.30 00:10sell172341.00113.430113.910113.190
425212018.11.30 03:10close172341.00113.394113.910113.19031.75216596.93
425222018.11.30 05:31buy172351.00113.364112.884113.604
425232018.11.30 08:31close172351.00113.378112.884113.60412.35216609.28
425242018.11.30 20:33buy172361.00113.678113.198113.918
425252018.12.03 00:01close172361.00113.681113.198113.9180.17216609.45
425262018.12.03 00:01buy172371.00113.698113.218113.938
425272018.12.04 06:27s/l172371.00113.218113.218113.938-426.43216183.01
425282018.12.06 00:33buy172381.00113.147112.667113.387
425292018.12.06 06:18s/l172381.00112.667112.667113.387-426.03215756.98
425302018.12.06 09:13buy172391.00113.029112.549113.269
425312018.12.06 16:08s/l172391.00112.549112.549113.269-426.48215330.50
425322018.12.06 19:15buy172401.00112.464111.984112.704
425332018.12.06 19:47close172401.00112.585111.984112.704107.47215437.97
425342018.12.07 00:03sell172411.00112.623113.103112.383
425352018.12.07 15:34close172411.00112.623113.103112.3830.00215437.97
425362018.12.07 15:41buy172421.00112.807112.327113.047
425372018.12.10 03:34s/l172421.00112.327112.327113.047-429.79215008.18
425382018.12.10 15:21buy172431.00112.836112.356113.076
425392018.12.10 16:17close172431.00112.957112.356113.076107.12215115.30
425402018.12.10 23:25buy172441.00113.310112.830113.550
425412018.12.11 16:29close172441.00113.311112.830113.550-1.59215113.71
425422018.12.13 00:01buy172451.00113.294112.814113.534
425432018.12.13 03:01close172451.00113.354112.814113.53452.93215166.64
425442018.12.13 15:36buy172461.00113.537113.057113.777
425452018.12.13 18:18close172461.00113.658113.057113.777106.46215273.10
425462018.12.14 00:03buy172471.00113.585113.105113.825
425472018.12.14 09:14close172471.00113.586113.105113.8250.88215273.98
425482018.12.14 15:30buy172481.00113.622113.142113.862
425492018.12.17 15:34s/l172481.00113.142113.142113.862-426.72214847.26
425502018.12.19 02:09sell172491.00112.255112.735112.015
425512018.12.19 06:49close172491.00112.254112.735112.0150.89214848.15
425522018.12.19 21:00buy172501.00112.268111.788112.508
425532018.12.19 21:02close172501.00112.372111.788112.50892.55214940.70
425542018.12.19 21:02sell172511.00112.369112.849112.129
425552018.12.19 21:05modify172511.00112.369112.2690.000
425562018.12.19 21:05modify172511.00112.369112.2190.000
425572018.12.19 21:05s/l172511.00112.219112.2190.000133.67215074.37
425582018.12.19 21:08buy172521.00112.286111.806112.526
425592018.12.19 21:20modify172521.00112.286112.3860.000
425602018.12.19 21:22s/l172521.00112.386112.3860.00088.98215163.35
425612018.12.19 21:36sell172531.00112.461112.941112.221
425622018.12.19 21:57modify172531.00112.461112.3610.000
425632018.12.19 21:59s/l172531.00112.361112.3610.00089.00215252.35
425642018.12.19 23:41sell172541.00112.397112.877112.157
425652018.12.20 05:25close172541.00112.397112.877112.157-11.52215240.82
425662018.12.20 19:19buy172551.00111.236110.756111.476
425672018.12.20 22:34close172551.00111.237110.756111.4760.90215241.72
425682018.12.20 23:44buy172561.00111.222110.742111.462
425692018.12.21 00:17close172561.00111.251110.742111.46223.60215265.32
425702018.12.21 00:17sell172571.00111.247111.727111.007
425712018.12.21 02:04close172571.00111.126111.727111.007108.89215374.21
425722018.12.21 02:54buy172581.00111.182110.702111.422
425732018.12.21 05:34close172581.00111.303110.702111.422108.71215482.92
425742018.12.21 20:00buy172591.00111.348110.868111.588
425752018.12.24 15:12s/l172591.00110.868110.868111.588-435.42215047.50
425762018.12.24 15:52sell172601.00110.710111.190110.470
425772018.12.24 16:01modify172601.00110.710110.6100.000
425782018.12.24 16:02s/l172601.00110.610110.6100.00090.41215137.91
425792018.12.24 17:00buy172611.00110.428109.948110.668
425802018.12.24 17:25modify172611.00110.428110.5280.000
425812018.12.24 17:32s/l172611.00110.528110.5280.00090.47215228.38
425822018.12.24 19:52sell172621.00110.365110.845110.125
425832018.12.24 23:30close172621.00110.305110.845110.12554.39215282.77
425842018.12.27 15:51sell172631.00110.682111.162110.442
425852018.12.27 19:06close172631.00110.681111.162110.4420.90215283.67
425862018.12.27 21:53buy172641.00110.732110.252110.972
425872018.12.27 22:21modify172641.00110.732110.8320.000
425882018.12.27 22:31modify172641.00110.732110.8820.000
425892018.12.27 22:37modify172641.00110.732110.9320.000
425902018.12.27 22:44modify172641.00110.732110.9820.000
425912018.12.27 22:44modify172641.00110.732111.0320.000
425922018.12.27 22:48s/l172641.00111.032111.0320.000270.19215553.86
425932018.12.28 00:04sell172651.00110.989111.469110.749
425942018.12.28 01:34close172651.00110.868111.469110.749109.14215663.00
425952018.12.28 02:54sell172661.00110.809111.289110.569
425962018.12.28 04:09close172661.00110.688111.289110.569109.32215772.32
425972018.12.28 05:00buy172671.00110.609110.129110.849
425982018.12.28 05:01modify172671.00110.609110.7090.000
425992018.12.28 05:01s/l172671.00110.709110.7090.00090.33215862.65
426002018.12.28 08:39sell172681.00110.544111.024110.304
426012018.12.28 09:41close172681.00110.423111.024110.304109.58215972.23
426022018.12.31 00:00buy172691.00110.275109.795110.515
426032018.12.31 00:06close172691.00110.292109.795110.51515.41215987.64
426042018.12.31 00:13sell172701.00110.248110.728110.008
426052018.12.31 09:55close172701.00110.247110.728110.0080.91215988.55
426062018.12.31 17:59buy172711.00109.723109.243109.963
426072019.01.02 08:08s/l172711.00109.243109.243109.963-444.33215544.22
426082019.01.02 11:06sell172721.00108.862109.342108.622
426092019.01.02 11:17modify172721.00108.862108.7620.000
426102019.01.02 11:19s/l172721.00108.762108.7620.00091.94215636.16
426112019.01.02 12:09sell172731.00108.903109.383108.663
426122019.01.02 15:26close172731.00108.903109.383108.6630.00215636.16
426132019.01.02 15:30buy172741.00108.943108.463109.183
426142019.01.02 15:44modify172741.00108.943109.0430.000
426152019.01.02 15:50modify172741.00108.943109.0930.000
426162019.01.02 16:00modify172741.00108.943109.1430.000
426172019.01.02 16:16modify172741.00108.943109.1930.000
426182019.01.02 16:32modify172741.00108.943109.2430.000
426192019.01.02 16:33s/l172741.00109.243109.2430.000274.62215910.78
426202019.01.02 22:00sell172751.00109.116109.596108.876
426212019.01.02 23:33close172751.00108.993109.596108.876112.85216023.63
426222019.01.02 23:33sell172761.00108.963109.443108.723
426232019.01.03 00:01modify172761.00108.963108.8630.000
426242019.01.03 00:05close172761.00108.848108.8630.00094.13216117.75
426252019.01.03 00:09sell172771.00108.848109.328108.608
426262019.01.03 00:26modify172771.00108.848108.7480.000
426272019.01.03 00:30modify172771.00108.848108.6980.000
426282019.01.03 00:31modify172771.00108.848108.6480.000
426292019.01.03 00:33modify172771.00108.848108.5980.000
426302019.01.03 00:33modify172771.00108.848108.5480.000
426312019.01.03 00:33modify172771.00108.848108.4980.000
426322019.01.03 00:34modify172771.00108.848108.4480.000
426332019.01.03 00:34modify172771.00108.848108.3980.000
426342019.01.03 00:34modify172771.00108.848108.3480.000
426352019.01.03 00:34modify172771.00108.848108.2980.000
426362019.01.03 00:34modify172771.00108.848108.2480.000
426372019.01.03 00:35modify172771.00108.848108.1980.000
426382019.01.03 00:35modify172771.00108.848108.1480.000
426392019.01.03 00:35modify172771.00108.848108.0980.000
426402019.01.03 00:35modify172771.00108.848108.0480.000
426412019.01.03 00:35modify172771.00108.848107.9980.000
426422019.01.03 00:35modify172771.00108.848107.9480.000
426432019.01.03 00:35modify172771.00108.848107.8980.000
426442019.01.03 00:35modify172771.00108.848107.8480.000
426452019.01.03 00:35modify172771.00108.848107.7980.000
426462019.01.03 00:35s/l172771.00107.798107.7980.000974.04217091.79
426472019.01.03 00:35sell172781.00107.784108.264107.544
426482019.01.03 00:35modify172781.00107.784107.6840.000
426492019.01.03 00:35modify172781.00107.784107.6340.000
426502019.01.03 00:35modify172781.00107.784107.5840.000
426512019.01.03 00:35modify172781.00107.784107.5340.000
426522019.01.03 00:35modify172781.00107.784107.4840.000
426532019.01.03 00:35modify172781.00107.784107.4340.000
426542019.01.03 00:35s/l172781.00107.434107.4340.000325.77217417.56
426552019.01.03 00:35sell172791.00107.456107.936107.216
426562019.01.03 00:35modify172791.00107.456107.3560.000
426572019.01.03 00:35modify172791.00107.456107.3060.000
426582019.01.03 00:35modify172791.00107.456107.2560.000
426592019.01.03 00:35modify172791.00107.456107.2060.000
426602019.01.03 00:35modify172791.00107.456107.1560.000
426612019.01.03 00:35modify172791.00107.456107.1060.000
426622019.01.03 00:35modify172791.00107.456107.0560.000
426632019.01.03 00:35modify172791.00107.456107.0060.000
426642019.01.03 00:37modify172791.00107.456106.8560.000
426652019.01.03 00:37modify172791.00107.456106.6060.000
426662019.01.03 00:37s/l172791.00106.606106.6060.000796.57218214.13
426672019.01.03 00:37sell172801.00106.702107.182106.462
426682019.01.03 00:38modify172801.00106.702106.5520.000
426692019.01.03 00:38s/l172801.00106.552106.5520.000140.77218354.90
426702019.01.03 00:38buy172811.00106.556106.076106.796
426712019.01.03 00:38modify172811.00106.556106.6560.000
426722019.01.03 00:38modify172811.00106.556106.7060.000
426732019.01.03 00:38modify172811.00106.556106.7560.000
426742019.01.03 00:38modify172811.00106.556106.8060.000
426752019.01.03 00:38modify172811.00106.556106.8560.000
426762019.01.03 00:38s/l172811.00106.856106.8560.000280.76218635.66
426772019.01.03 00:38buy172821.00106.857106.377107.097
426782019.01.03 00:38s/l172821.00106.377106.377107.097-451.31218184.35
426792019.01.03 00:38sell172831.00106.358106.838106.118
426802019.01.03 00:39modify172831.00106.358106.2580.000
426812019.01.03 00:39s/l172831.00106.258106.2580.00094.11218278.46
426822019.01.03 00:39buy172841.00106.356105.876106.596
426832019.01.03 00:40modify172841.00106.356106.4560.000
426842019.01.03 00:40modify172841.00106.356106.5060.000
426852019.01.03 00:40modify172841.00106.356106.5560.000
426862019.01.03 00:40s/l172841.00106.556106.5560.000187.70218466.16
426872019.01.03 00:41sell172851.00106.411106.891106.171
426882019.01.03 00:41modify172851.00106.411106.3110.000
426892019.01.03 00:41s/l172851.00106.311106.3110.00094.06218560.22
426902019.01.03 00:41buy172861.00106.456105.976106.696
426912019.01.03 00:41s/l172861.00105.976105.976106.696-452.99218107.23
426922019.01.03 00:41sell172871.00105.962106.442105.722
426932019.01.03 00:41modify172871.00105.962105.8620.000
426942019.01.03 00:41modify172871.00105.962105.8120.000
426952019.01.03 00:41modify172871.00105.962105.7620.000
426962019.01.03 00:41s/l172871.00105.762105.7620.000189.10218296.33
426972019.01.03 00:41sell172881.00105.727106.207105.487
426982019.01.03 00:41modify172881.00105.727105.6270.000
426992019.01.03 00:41modify172881.00105.727105.5770.000
427002019.01.03 00:41modify172881.00105.727105.5270.000
427012019.01.03 00:41modify172881.00105.727105.4770.000
427022019.01.03 00:41modify172881.00105.727105.4270.000
427032019.01.03 00:41modify172881.00105.727105.3770.000
427042019.01.03 00:41modify172881.00105.727105.3270.000
427052019.01.03 00:41s/l172881.00105.327105.3270.000379.74218676.07
427062019.01.03 00:41sell172891.00105.450105.930105.210
427072019.01.03 00:42s/l172891.00105.930105.930105.210-453.10218222.97
427082019.01.03 00:42buy172901.00105.938105.458106.178
427092019.01.03 00:42modify172901.00105.938106.0380.000
427102019.01.03 00:42s/l172901.00106.038106.0380.00094.31218317.28
427112019.01.03 00:43sell172911.00106.001106.481105.761
427122019.01.03 00:43modify172911.00106.001105.9010.000
427132019.01.03 00:43modify172911.00106.001105.8510.000
427142019.01.03 00:43s/l172911.00105.851105.8510.000141.70218458.98
427152019.01.03 00:43sell172921.00105.849106.329105.609
427162019.01.03 00:43s/l172921.00106.329106.329105.609-451.41218007.57
427172019.01.03 00:43buy172931.00106.335105.855106.575
427182019.01.03 00:43modify172931.00106.335106.4350.000
427192019.01.03 00:43s/l172931.00106.435106.4350.00093.96218101.53
427202019.01.03 00:43buy172941.00106.409105.929106.649
427212019.01.03 00:44modify172941.00106.409106.5090.000
427222019.01.03 00:44modify172941.00106.409106.5590.000
427232019.01.03 00:44modify172941.00106.409106.6090.000
427242019.01.03 00:44modify172941.00106.409106.6590.000
427252019.01.03 00:44modify172941.00106.409106.7090.000
427262019.01.03 00:44modify172941.00106.409106.7590.000
427272019.01.03 00:44modify172941.00106.409106.8090.000
427282019.01.03 00:44modify172941.00106.409106.8590.000
427292019.01.03 00:44s/l172941.00106.859106.8590.000421.12218522.65
427302019.01.03 00:44buy172951.00106.815106.335107.055
427312019.01.03 00:45s/l172951.00106.335106.335107.055-451.47218071.18
427322019.01.03 00:45sell172961.00106.320106.800106.080
427332019.01.03 00:45modify172961.00106.320106.2200.000
427342019.01.03 00:45modify172961.00106.320106.1700.000
427352019.01.03 00:45modify172961.00106.320106.1200.000
427362019.01.03 00:45s/l172961.00106.120106.1200.000188.46218259.64
427372019.01.03 00:45sell172971.00106.138106.618105.898
427382019.01.03 00:51s/l172971.00106.618106.618105.898-450.21217809.43
427392019.01.03 00:51buy172981.00106.618106.138106.858
427402019.01.03 00:51modify172981.00106.618106.7180.000
427412019.01.03 00:51modify172981.00106.618106.7680.000
427422019.01.03 00:51modify172981.00106.618106.8180.000
427432019.01.03 00:51modify172981.00106.618106.8680.000
427442019.01.03 00:51modify172981.00106.618106.9180.000
427452019.01.03 00:51modify172981.00106.618106.9680.000
427462019.01.03 00:51modify172981.00106.618107.0180.000
427472019.01.03 00:51s/l172981.00107.018107.0180.000373.78218183.21
427482019.01.03 00:51buy172991.00107.020106.540107.260
427492019.01.03 00:56s/l172991.00106.540106.540107.260-450.54217732.67
427502019.01.03 00:56sell173001.00106.538107.018106.298
427512019.01.03 01:02s/l173001.00107.018107.018106.298-448.52217284.15
427522019.01.03 01:02buy173011.00107.019106.539107.259
427532019.01.03 01:03modify173011.00107.019107.1190.000
427542019.01.03 01:03modify173011.00107.019107.1690.000
427552019.01.03 01:03modify173011.00107.019107.2190.000
427562019.01.03 01:03modify173011.00107.019107.2690.000
427572019.01.03 01:03modify173011.00107.019107.3190.000
427582019.01.03 01:03s/l173011.00107.319107.3190.000279.54217563.69
427592019.01.03 01:04sell173021.00107.321107.801107.081
427602019.01.03 01:06modify173021.00107.321107.2210.000
427612019.01.03 01:06modify173021.00107.321107.1710.000
427622019.01.03 01:06modify173021.00107.321107.1210.000
427632019.01.03 01:06modify173021.00107.321107.0710.000
427642019.01.03 01:07modify173021.00107.321107.0210.000
427652019.01.03 01:07modify173021.00107.321106.9710.000
427662019.01.03 01:07modify173021.00107.321106.9210.000
427672019.01.03 01:07modify173021.00107.321106.8710.000
427682019.01.03 01:07modify173021.00107.321106.8210.000
427692019.01.03 01:07modify173021.00107.321106.7710.000
427702019.01.03 01:07modify173021.00107.321106.7210.000
427712019.01.03 01:07s/l173021.00106.721106.7210.000562.20218125.89
427722019.01.03 01:10buy173031.00107.095106.615107.335
427732019.01.03 01:14close173031.00107.154106.615107.33555.06218180.95
427742019.01.03 01:14sell173041.00107.148107.628106.908
427752019.01.03 01:14modify173041.00107.148107.0480.000
427762019.01.03 01:14s/l173041.00107.048107.0480.00093.42218274.37
427772019.01.03 01:15sell173051.00106.968107.448106.728
427782019.01.03 01:15modify173051.00106.968106.8680.000
427792019.01.03 01:15s/l173051.00106.868106.8680.00093.58218367.95
427802019.01.03 01:16buy173061.00106.924106.444107.164
427812019.01.03 01:17close173061.00106.947106.444107.16421.51218389.46
427822019.01.03 01:17sell173071.00106.943107.423106.703
427832019.01.03 01:28s/l173071.00107.423107.423106.703-446.82217942.64
427842019.01.03 01:28buy173081.00107.427106.947107.667
427852019.01.03 01:30modify173081.00107.427107.5270.000
427862019.01.03 01:30modify173081.00107.427107.5770.000
427872019.01.03 01:30modify173081.00107.427107.6270.000
427882019.01.03 01:30modify173081.00107.427107.6770.000
427892019.01.03 01:30modify173081.00107.427107.7270.000
427902019.01.03 01:30modify173081.00107.427107.7770.000
427912019.01.03 01:31close173081.00107.834107.7770.000377.43218320.07
427922019.01.03 01:31sell173091.00107.828108.308107.588
427932019.01.03 01:31modify173091.00107.828107.7280.000
427942019.01.03 01:31modify173091.00107.828107.6780.000
427952019.01.03 01:31modify173091.00107.828107.6280.000
427962019.01.03 01:31s/l173091.00107.628107.6280.000185.83218505.90
427972019.01.03 01:32buy173101.00107.667107.187107.907
427982019.01.03 01:32modify173101.00107.667107.7670.000
427992019.01.03 01:32s/l173101.00107.767107.7670.00092.80218598.70
428002019.01.03 01:33sell173111.00107.719108.199107.479
428012019.01.03 01:34modify173111.00107.719107.6190.000
428022019.01.03 01:34modify173111.00107.719107.5690.000
428032019.01.03 01:36close173111.00107.521107.5690.000184.15218782.85
428042019.01.03 01:36buy173121.00107.527107.047107.767
428052019.01.03 01:38modify173121.00107.527107.6270.000
428062019.01.03 01:39modify173121.00107.527107.6770.000
428072019.01.03 01:40close173121.00107.714107.6770.000173.61218956.46
428082019.01.03 01:40sell173131.00107.709108.189107.469
428092019.01.03 01:41modify173131.00107.709107.6090.000
428102019.01.03 01:41modify173131.00107.709107.5590.000
428112019.01.03 01:41s/l173131.00107.559107.5590.000139.46219095.92
428122019.01.03 01:41buy173141.00107.594107.114107.834
428132019.01.03 01:43close173141.00107.632107.114107.83435.31219131.23
428142019.01.03 01:43sell173151.00107.629108.109107.389
428152019.01.03 01:46modify173151.00107.629107.5290.000
428162019.01.03 01:46s/l173151.00107.529107.5290.00093.00219224.23
428172019.01.03 01:48sell173161.00107.496107.976107.256
428182019.01.03 01:48modify173161.00107.496107.3960.000
428192019.01.03 01:48s/l173161.00107.396107.3960.00093.11219317.34
428202019.01.03 01:49buy173171.00107.383106.903107.623
428212019.01.03 01:50close173171.00107.424106.903107.62338.17219355.51
428222019.01.03 01:50sell173181.00107.421107.901107.181
428232019.01.03 04:34close173181.00107.299107.901107.181113.70219469.21
428242019.01.03 04:40buy173191.00107.090106.610107.330
428252019.01.03 04:46close173191.00107.121106.610107.33028.94219498.15
428262019.01.03 04:46sell173201.00107.118107.598106.878
428272019.01.03 07:17close173201.00106.996107.598106.878114.02219612.17
428282019.01.03 07:17sell173211.00106.938107.418106.698
428292019.01.03 07:28modify173211.00106.938106.8380.000
428302019.01.03 07:29close173211.00106.769106.8380.000158.29219770.46
428312019.01.03 07:29buy173221.00106.772106.292107.012
428322019.01.03 07:45close173221.00106.825106.292107.01249.61219820.07
428332019.01.03 07:45sell173231.00106.822107.302106.582
428342019.01.03 09:21s/l173231.00107.302107.302106.582-447.33219372.74
428352019.01.03 09:21buy173241.00107.304106.824107.544
428362019.01.03 09:31modify173241.00107.304107.4040.000
428372019.01.03 09:33s/l173241.00107.404107.4040.00093.11219465.85
428382019.01.03 09:56buy173251.00107.538107.058107.778
428392019.01.03 10:14modify173251.00107.538107.6380.000
428402019.01.03 10:15modify173251.00107.538107.6880.000
428412019.01.03 10:23s/l173251.00107.688107.6880.000139.29219605.14
428422019.01.03 10:28buy173261.00107.749107.269107.989
428432019.01.03 10:30modify173261.00107.749107.8490.000
428442019.01.03 10:31s/l173261.00107.849107.8490.00092.73219697.87
428452019.01.03 10:55sell173271.00107.698108.178107.458
428462019.01.03 12:04close173271.00107.577108.178107.458112.48219810.35
428472019.01.03 12:46buy173281.00107.640107.160107.880
428482019.01.03 15:15close173281.00107.763107.160107.880114.14219924.49
428492019.01.03 15:15buy173291.00107.772107.292108.012
428502019.01.03 15:16modify173291.00107.772107.8720.000
428512019.01.03 15:17s/l173291.00107.872107.8720.00092.71220017.20
428522019.01.03 15:18buy173301.00107.883107.403108.123
428532019.01.03 17:00s/l173301.00107.403107.403108.123-446.94219570.26
428542019.01.03 17:00sell173311.00107.396107.876107.156
428552019.01.03 17:02modify173311.00107.396107.2960.000
428562019.01.03 17:02modify173311.00107.396107.2460.000
428572019.01.03 17:03modify173311.00107.396107.1960.000
428582019.01.03 17:05s/l173311.00107.196107.1960.000186.57219756.83
428592019.01.03 17:06buy173321.00107.308106.828107.548
428602019.01.03 17:19modify173321.00107.308107.4080.000
428612019.01.03 17:20s/l173321.00107.408107.4080.00093.10219849.93
428622019.01.03 17:25buy173331.00107.644107.164107.884
428632019.01.03 17:26modify173331.00107.644107.7440.000
428642019.01.03 17:26modify173331.00107.644107.7940.000
428652019.01.03 17:26modify173331.00107.644107.8440.000
428662019.01.03 17:26s/l173331.00107.844107.8440.000185.45220035.38
428672019.01.03 17:27sell173341.00107.832108.312107.592
428682019.01.03 17:36modify173341.00107.832107.7320.000
428692019.01.03 17:37modify173341.00107.832107.6820.000
428702019.01.03 17:37modify173341.00107.832107.6320.000
428712019.01.03 17:39modify173341.00107.832107.5820.000
428722019.01.03 17:39s/l173341.00107.582107.5820.000232.38220267.76
428732019.01.03 17:39buy173351.00107.595107.115107.835
428742019.01.03 17:43modify173351.00107.595107.6950.000
428752019.01.03 17:43s/l173351.00107.695107.6950.00092.86220360.62
428762019.01.03 17:45buy173361.00107.676107.196107.916
428772019.01.03 18:36close173361.00107.798107.196107.916113.17220473.79
428782019.01.03 18:44buy173371.00107.952107.472108.192
428792019.01.03 18:44modify173371.00107.952108.0520.000
428802019.01.03 18:44s/l173371.00108.052108.0520.00092.56220566.35
428812019.01.03 18:48buy173381.00108.142107.662108.382
428822019.01.03 18:48modify173381.00108.142108.2420.000
428832019.01.03 18:48s/l173381.00108.242108.2420.00092.39220658.74
428842019.01.03 19:02sell173391.00108.009108.489107.769
428852019.01.03 19:36close173391.00107.888108.489107.769112.15220770.89
428862019.01.03 22:07sell173401.00107.648108.128107.408
428872019.01.03 22:07modify173401.00107.648107.5480.000
428882019.01.03 22:08s/l173401.00107.548107.5480.00092.98220863.87
428892019.01.03 22:32buy173411.00107.537107.057107.777
428902019.01.03 23:49close173411.00107.658107.057107.777112.39220976.26
428912019.01.04 00:00sell173421.00107.631108.111107.391
428922019.01.04 02:59close173421.00107.510108.111107.391112.55221088.81
428932019.01.04 03:03buy173431.00107.590107.110107.830
428942019.01.04 03:38close173431.00107.712107.110107.830113.27221202.08
428952019.01.04 03:51buy173441.00107.899107.419108.139
428962019.01.04 04:28close173441.00108.020107.419108.139112.02221314.10
428972019.01.04 04:49buy173451.00108.053107.573108.293
428982019.01.04 05:09modify173451.00108.053108.1530.000
428992019.01.04 05:13modify173451.00108.053108.2030.000
429002019.01.04 05:15s/l173451.00108.203108.2030.000138.63221452.73
429012019.01.04 08:16sell173461.00108.182108.662107.942
429022019.01.04 09:26close173461.00108.061108.662107.942111.97221564.70
429032019.01.04 11:22buy173471.00107.953107.473108.193
429042019.01.04 14:22close173471.00108.025107.473108.19366.65221631.35
429052019.01.04 15:30buy173481.00108.128107.648108.368
429062019.01.04 15:30modify173481.00108.128108.2280.000
429072019.01.04 15:30modify173481.00108.128108.2780.000
429082019.01.04 15:30modify173481.00108.128108.3280.000
429092019.01.04 15:30modify173481.00108.128108.3780.000
429102019.01.04 15:30s/l173481.00108.378108.3780.000230.67221862.02
429112019.01.04 15:39buy173491.00108.268107.788108.508
429122019.01.04 15:46modify173491.00108.268108.3680.000
429132019.01.04 15:47s/l173491.00108.368108.3680.00092.28221954.30
429142019.01.04 16:22buy173501.00108.404107.924108.644
429152019.01.04 16:34modify173501.00108.404108.5040.000
429162019.01.04 16:36s/l173501.00108.504108.5040.00092.16222046.46
429172019.01.04 17:15sell173511.00108.303108.783108.063
429182019.01.04 17:25close173511.00108.221108.783108.06375.77222122.23
429192019.01.04 17:25buy173521.00108.224107.744108.464
429202019.01.04 17:31modify173521.00108.224108.3240.000
429212019.01.04 17:35s/l173521.00108.324108.3240.00092.32222214.55
429222019.01.04 17:51sell173531.00108.143108.623107.903
429232019.01.07 05:18close173531.00108.142108.623107.903-2.92222211.63
429242019.01.07 06:05sell173541.00108.023108.503107.783
429252019.01.07 17:32s/l173541.00108.503108.503107.783-442.38221769.25
429262019.01.08 03:13sell173551.00108.645109.125108.405
429272019.01.08 03:54close173551.00108.524109.125108.405111.50221880.75
429282019.01.08 05:48buy173561.00108.789108.309109.029
429292019.01.08 06:03modify173561.00108.789108.8890.000
429302019.01.08 07:27s/l173561.00108.889108.8890.00091.84221972.59
429312019.01.08 08:09buy173571.00108.806108.326109.046
429322019.01.08 09:15close173571.00108.927108.326109.046111.08222083.67
429332019.01.08 17:38sell173581.00108.722109.202108.482
429342019.01.08 18:14close173581.00108.601109.202108.482111.42222195.09
429352019.01.08 23:50sell173591.00108.710109.190108.470
429362019.01.09 02:54close173591.00108.709109.190108.470-2.92222192.17
429372019.01.09 17:04sell173601.00108.326108.806108.086
429382019.01.09 17:16modify173601.00108.326108.2260.000
429392019.01.09 17:26s/l173601.00108.226108.2260.00092.40222284.57
429402019.01.09 17:43sell173611.00108.169108.649107.929
429412019.01.09 21:00close173611.00108.167108.649107.9291.85222286.42
429422019.01.09 21:00sell173621.00108.158108.638107.918
429432019.01.09 22:32close173621.00108.089108.638107.91863.84222350.26
429442019.01.09 22:32buy173631.00108.092107.612108.332
429452019.01.10 01:31close173631.00108.213107.612108.332104.40222454.67
429462019.01.10 03:00sell173641.00107.928108.408107.688
429472019.01.10 06:00close173641.00107.837108.408107.68884.39222539.06
429482019.01.10 08:49sell173651.00107.793108.273107.553
429492019.01.10 18:05s/l173651.00108.273108.273107.553-443.32222095.74
429502019.01.10 19:49buy173661.00108.339107.859108.579
429512019.01.10 22:49close173661.00108.425107.859108.57979.32222175.06
429522019.01.10 23:46buy173671.00108.503108.023108.743
429532019.01.11 16:22close173671.00108.504108.023108.743-1.55222173.50
429542019.01.11 16:23buy173681.00108.573108.093108.813
429552019.01.14 05:11s/l173681.00108.093108.093108.813-446.53221726.97
429562019.01.14 17:33buy173691.00108.289107.809108.529
429572019.01.15 02:14close173691.00108.290107.809108.529-1.55221725.42
429582019.01.15 03:11buy173701.00108.411107.931108.651
429592019.01.15 05:10close173701.00108.532107.931108.651111.49221836.91
429602019.01.15 07:16buy173711.00108.600108.120108.840
429612019.01.15 07:56close173711.00108.721108.120108.840111.29221948.20
429622019.01.16 00:00buy173721.00108.671108.191108.911
429632019.01.16 12:12close173721.00108.671108.191108.9110.00221948.20
429642019.01.16 16:10buy173731.00108.777108.297109.017
429652019.01.16 17:16close173731.00108.898108.297109.017111.11222059.31
429662019.01.16 22:03buy173741.00108.954108.474109.194
429672019.01.16 22:28modify173741.00108.954109.0540.000
429682019.01.16 22:28modify173741.00108.954109.1040.000
429692019.01.16 22:32s/l173741.00109.104109.1040.000137.48222196.79
429702019.01.16 22:33sell173751.00109.012109.492108.772
429712019.01.17 01:47close173751.00109.011109.492108.772-10.60222186.19
429722019.01.17 21:39buy173761.00109.099108.619109.339
429732019.01.17 21:44modify173761.00109.099109.1990.000
429742019.01.17 21:44modify173761.00109.099109.2490.000
429752019.01.17 21:44modify173761.00109.099109.2990.000
429762019.01.17 21:44s/l173761.00109.299109.2990.000182.98222369.17
429772019.01.17 21:56sell173771.00109.201109.681108.961
429782019.01.18 00:59close173771.00109.200109.681108.961-2.92222366.25
429792019.01.18 17:19buy173781.00109.457108.977109.697
429802019.01.18 17:19modify173781.00109.457109.5570.000
429812019.01.18 17:19s/l173781.00109.557109.5570.00091.28222457.53
429822019.01.18 17:19buy173791.00109.627109.147109.867
429832019.01.18 18:22close173791.00109.748109.147109.867110.25222567.78
429842019.01.18 20:05sell173801.00109.798110.278109.558
429852019.01.18 21:35close173801.00109.677110.278109.558110.32222678.10
429862019.01.21 00:00buy173811.00109.693109.213109.933
429872019.01.21 04:55close173811.00109.694109.213109.9330.91222679.01
429882019.01.22 00:01sell173821.00109.624110.104109.384
429892019.01.22 03:01close173821.00109.601110.104109.38420.99222700.00
429902019.01.22 22:39buy173831.00109.298108.818109.538
429912019.01.22 23:09close173831.00109.421108.818109.538112.41222812.41
429922019.01.23 04:59sell173841.00109.609110.089109.369
429932019.01.23 09:33close173841.00109.608110.089109.3690.91222813.32
429942019.01.23 16:08buy173851.00109.869109.389110.109
429952019.01.23 18:59s/l173851.00109.389109.389110.109-438.80222374.52
429962019.01.24 00:01buy173861.00109.569109.089109.809
429972019.01.24 03:06close173861.00109.569109.089109.8090.00222374.52
429982019.01.25 00:16sell173871.00109.571110.051109.331
429992019.01.25 16:56close173871.00109.570110.051109.3310.91222375.43
430002019.01.25 19:30buy173881.00109.807109.327110.047
430012019.01.25 19:46close173881.00109.830109.327110.04720.94222396.37
430022019.01.25 19:46sell173891.00109.827110.307109.587
430032019.01.25 20:49close173891.00109.706110.307109.587110.29222506.66
430042019.01.25 21:17sell173901.00109.676110.156109.436
430052019.01.25 22:30close173901.00109.555110.156109.436110.45222617.11
430062019.01.28 08:39sell173911.00109.296109.776109.056
430072019.01.28 16:17close173911.00109.296109.776109.0560.00222617.11
430082019.01.29 00:20buy173921.00109.304108.824109.544
430092019.01.29 07:35close173921.00109.305108.824109.5440.91222618.02
430102019.01.29 23:30buy173931.00109.377108.897109.617
430112019.01.30 02:30close173931.00109.401108.897109.61719.47222637.48
430122019.01.30 21:00sell173941.00109.506109.986109.266
430132019.01.30 21:00modify173941.00109.506109.4060.000
430142019.01.30 21:01modify173941.00109.506109.3560.000
430152019.01.30 21:02s/l173941.00109.356109.3560.000137.17222774.65
430162019.01.30 21:57buy173951.00109.013108.533109.253
430172019.01.31 00:58close173951.00109.044108.533109.25321.01222795.67
430182019.01.31 17:57buy173961.00108.827108.347109.067
430192019.01.31 20:58close173961.00108.851108.347109.06722.05222817.72
430202019.02.01 15:30buy173971.00108.922108.442109.162
430212019.02.01 15:30modify173971.00108.922109.0220.000
430222019.02.01 15:30s/l173971.00109.022109.0220.00091.73222909.45
430232019.02.01 15:31buy173981.00109.007108.527109.247
430242019.02.01 16:54close173981.00109.128108.527109.247110.88223020.33
430252019.02.04 19:35sell173991.00109.867110.347109.627
430262019.02.05 00:01close173991.00109.866110.347109.627-2.93223017.40
430272019.02.05 17:03sell174001.00109.828110.308109.588
430282019.02.06 02:56close174001.00109.828110.308109.588-3.84223013.56
430292019.02.07 01:58buy174011.00109.992109.512110.232
430302019.02.07 06:26close174011.00109.992109.512110.2320.00223013.56
430312019.02.11 00:03buy174021.00109.748109.268109.988
430322019.02.11 03:03close174021.00109.801109.268109.98848.27223061.83
430332019.02.11 11:04buy174031.00110.204109.724110.444
430342019.02.11 14:32close174031.00110.205109.724110.4440.91223062.74
430352019.02.12 00:04buy174041.00110.365109.885110.605
430362019.02.12 02:07close174041.00110.487109.885110.605110.42223173.16
430372019.02.12 03:28buy174051.00110.403109.923110.643
430382019.02.12 05:42close174051.00110.524109.923110.643109.48223282.64
430392019.02.13 00:04sell174061.00110.445110.925110.205
430402019.02.13 19:34s/l174061.00110.925110.925110.205-432.72222849.92
430412019.02.14 15:30sell174071.00110.887111.367110.647
430422019.02.14 15:35modify174071.00110.887110.7870.000
430432019.02.14 15:38s/l174071.00110.787110.7870.00090.26222940.18
430442019.02.14 17:37sell174081.00110.741111.221110.501
430452019.02.14 19:49close174081.00110.620111.221110.501109.38223049.56
430462019.02.14 23:58sell174091.00110.467110.947110.227
430472019.02.15 00:02close174091.00110.437110.947110.22723.32223072.88
430482019.02.15 00:02buy174101.00110.436109.956110.676
430492019.02.15 09:12close174101.00110.436109.956110.6760.00223072.88
430502019.02.18 00:03buy174111.00110.462109.982110.702
430512019.02.18 03:03close174111.00110.518109.982110.70250.67223123.55
430522019.02.19 00:04sell174121.00110.565111.045110.325
430532019.02.19 03:04close174121.00110.542111.045110.32520.81223144.36
430542019.02.19 06:28buy174131.00110.592110.112110.832
430552019.02.19 09:28close174131.00110.689110.112110.83287.63223231.99
430562019.02.21 15:30sell174141.00110.677111.157110.437
430572019.02.21 21:51close174141.00110.677111.157110.4370.00223231.99
430582019.02.22 00:02sell174151.00110.667111.147110.427
430592019.02.22 15:47close174151.00110.666111.147110.4270.90223232.89
430602019.02.25 00:05buy174161.00110.684110.204110.924
430612019.02.25 00:08close174161.00110.725110.204110.92437.03223269.92
430622019.02.25 00:08sell174171.00110.719111.199110.479
430632019.02.25 00:39close174171.00110.708111.199110.4799.94223279.86
430642019.02.25 00:40buy174181.00110.733110.253110.973
430652019.02.25 03:40close174181.00110.733110.253110.9730.00223279.86
430662019.02.27 18:03sell174191.00110.844111.324110.604
430672019.02.28 02:06close174191.00110.843111.324110.604-10.62223269.23
430682019.02.28 15:30buy174201.00110.804110.324111.044
430692019.02.28 15:30modify174201.00110.804110.9040.000
430702019.02.28 15:31s/l174201.00110.904110.9040.00090.17223359.40
430712019.03.01 17:00sell174211.00111.843112.323111.603
430722019.03.01 17:00modify174211.00111.843111.7430.000
430732019.03.01 17:00modify174211.00111.843111.6930.000
430742019.03.01 17:00s/l174211.00111.693111.6930.000134.29223493.69
430752019.03.01 17:00sell174221.00111.652112.132111.412
430762019.03.04 19:16close174221.00111.651112.132111.412-2.94223490.75
430772019.03.05 17:00buy174231.00111.976111.496112.216
430782019.03.05 17:32close174231.00112.097111.496112.216107.94223598.69
430792019.03.06 00:01sell174241.00111.821112.301111.581
430802019.03.06 03:01close174241.00111.769112.301111.58146.52223645.21
430812019.03.07 19:32sell174251.00111.513111.993111.273
430822019.03.08 02:51close174251.00111.513111.993111.273-3.84223641.37
430832019.03.08 15:30sell174261.00111.082111.562110.842
430842019.03.08 15:30modify174261.00111.082110.9820.000
430852019.03.08 15:30modify174261.00111.082110.9320.000
430862019.03.08 15:30modify174261.00111.082110.8820.000
430872019.03.08 15:30s/l174261.00110.882110.8820.000180.37223821.74
430882019.03.08 15:32buy174271.00110.937110.457111.177
430892019.03.08 16:49close174271.00111.058110.457111.177108.95223930.69
430902019.03.08 21:13sell174281.00111.038111.518110.798
430912019.03.11 00:00close174281.00111.017111.518110.79815.08223945.77
430922019.03.11 00:00sell174291.00110.989111.469110.749
430932019.03.11 03:38close174291.00110.989111.469110.7490.00223945.77
430942019.03.13 21:48sell174301.00111.100111.580110.860
430952019.03.14 06:16s/l174301.00111.580111.580110.860-441.70223504.06
430962019.03.14 06:16buy174311.00111.570111.090111.810
430972019.03.14 09:17close174311.00111.571111.090111.8100.90223504.96
430982019.03.15 00:03sell174321.00111.627112.107111.387
430992019.03.15 06:04close174321.00111.626112.107111.3870.90223505.86
431002019.03.15 18:53buy174331.00111.512111.032111.752
431012019.03.18 02:22close174331.00111.513111.032111.752-1.57223504.29
431022019.03.19 19:46sell174341.00111.308111.788111.068
431032019.03.20 00:03close174341.00111.299111.788111.0684.25223508.54
431042019.03.20 00:03sell174351.00111.283111.763111.043
431052019.03.20 21:00close174351.00111.279111.763111.0433.59223512.13
431062019.03.20 21:00sell174361.00111.269111.749111.029
431072019.03.20 21:03modify174361.00111.269111.1690.000
431082019.03.20 21:04modify174361.00111.269111.1190.000
431092019.03.20 21:04modify174361.00111.269111.0690.000
431102019.03.20 21:07s/l174361.00111.069111.0690.000180.07223692.20
431112019.03.20 21:12sell174371.00110.944111.424110.704
431122019.03.20 21:23modify174371.00110.944110.8440.000
431132019.03.20 21:26modify174371.00110.944110.7940.000
431142019.03.20 21:26s/l174371.00110.794110.7940.000135.38223827.58
431152019.03.20 21:27sell174381.00110.764111.244110.524
431162019.03.20 21:40close174381.00110.735111.244110.52426.19223853.77
431172019.03.20 21:40buy174391.00110.738110.258110.978
431182019.03.21 17:07close174391.00110.739110.258110.978-6.52223847.26
431192019.03.22 00:03sell174401.00110.749111.229110.509
431202019.03.22 03:53close174401.00110.748111.229110.5090.90223848.16
431212019.03.22 16:45sell174411.00110.140110.620109.900
431222019.03.22 17:00close174411.00110.119110.620109.90019.07223867.23
431232019.03.25 00:15buy174421.00110.012109.532110.252
431242019.03.25 00:17close174421.00110.025109.532110.25211.82223879.05
431252019.03.25 00:17sell174431.00110.018110.498109.778
431262019.03.25 00:36close174431.00109.960110.498109.77852.75223931.80
431272019.03.25 00:36buy174441.00109.959109.479110.199
431282019.03.25 02:25close174441.00110.080109.479110.199109.92224041.72
431292019.03.25 03:01sell174451.00110.064110.544109.824
431302019.03.25 03:39close174451.00109.943110.544109.824110.06224151.78
431312019.03.25 07:49buy174461.00109.929109.449110.169
431322019.03.25 08:24close174461.00110.051109.449110.169110.86224262.64
431332019.03.25 10:00buy174471.00109.960109.480110.200
431342019.03.25 11:02close174471.00110.081109.480110.200109.92224372.56
431352019.03.26 12:29buy174481.00110.244109.764110.484
431362019.03.26 12:29modify174481.00110.244110.3440.000
431372019.03.26 12:29s/l174481.00110.344110.3440.00090.63224463.19
431382019.03.27 00:49sell174491.00110.579111.059110.339
431392019.03.27 01:20close174491.00110.458111.059110.339109.54224572.73
431402019.03.27 01:20sell174501.00110.450110.930110.210
431412019.03.27 05:09close174501.00110.450110.930110.2100.00224572.73
431422019.03.27 16:06buy174511.00110.516110.036110.756
431432019.03.27 21:04close174511.00110.517110.036110.7560.90224573.63
431442019.03.28 01:21sell174521.00110.468110.948110.228
431452019.03.28 03:05close174521.00110.346110.948110.228110.56224684.19
431462019.03.28 03:05sell174531.00110.323110.803110.083
431472019.03.28 04:12close174531.00110.202110.803110.083109.80224793.99
431482019.03.28 16:37buy174541.00110.684110.204110.924
431492019.03.28 23:54close174541.00110.685110.204110.9240.90224794.89
431502019.03.29 00:03buy174551.00110.625110.145110.865
431512019.03.29 03:03close174551.00110.653110.145110.86525.30224820.19
431522019.03.29 03:11sell174561.00110.627111.107110.387
431532019.03.29 09:44close174561.00110.626111.107110.3870.90224821.09
431542019.04.01 00:10buy174571.00110.993110.513111.233
431552019.04.01 00:30close174571.00111.012110.513111.23317.12224838.21
431562019.04.01 00:30sell174581.00111.009111.489110.769
431572019.04.01 00:31close174581.00110.969111.489110.76936.05224874.26
431582019.04.01 00:58sell174591.00110.900111.380110.660
431592019.04.01 15:30close174591.00110.900111.380110.6600.00224874.26
431602019.04.01 15:30sell174601.00110.865111.345110.625
431612019.04.01 19:16s/l174601.00111.345111.345110.625-431.09224443.17
431622019.04.03 00:01sell174611.00111.285111.765111.045
431632019.04.03 03:09close174611.00111.283111.765111.0451.80224444.97
431642019.04.03 03:42buy174621.00111.479110.999111.719
431652019.04.03 06:43close174621.00111.483110.999111.7193.59224448.56
431662019.04.05 03:03buy174631.00111.682111.202111.922
431672019.04.05 06:03close174631.00111.714111.202111.92228.64224477.20
431682019.04.05 15:30sell174641.00111.590112.070111.350
431692019.04.08 03:46close174641.00111.590112.070111.350-3.84224473.35
431702019.04.09 03:20buy174651.00111.519111.039111.759
431712019.04.09 16:01s/l174651.00111.039111.039111.759-432.28224041.07
431722019.04.10 00:53buy174661.00111.152110.672111.392
431732019.04.10 03:53close174661.00111.160110.672111.3927.20224048.27
431742019.04.10 21:00buy174671.00110.872110.392111.112
431752019.04.10 23:55close174671.00110.994110.392111.112109.92224158.19
431762019.04.11 03:46buy174681.00111.116110.636111.356
431772019.04.11 09:34close174681.00111.117110.636111.3560.90224159.09
431782019.04.16 00:20buy174691.00112.005111.525112.245
431792019.04.16 03:20close174691.00112.006111.525112.2450.89224159.98
431802019.04.17 04:26sell174701.00112.040112.520111.800
431812019.04.17 06:06close174701.00111.919112.520111.800108.11224268.09
431822019.04.18 00:01buy174711.00112.023111.543112.263
431832019.04.18 03:01close174711.00112.028111.543112.2634.46224272.55
431842019.04.19 23:54buy174721.00111.933111.453112.173
431852019.04.22 01:11close174721.00111.933111.453112.173-2.47224270.08
431862019.04.23 03:59sell174731.00111.691112.171111.451
431872019.04.24 17:27close174731.00111.690112.171111.451-2.94224267.14
431882019.04.24 21:27buy174741.00112.145111.665112.385
431892019.04.24 21:41modify174741.00112.145112.2450.000
431902019.04.24 21:42modify174741.00112.145112.2950.000
431912019.04.24 21:43s/l174741.00112.295112.2950.000133.58224400.72
431922019.04.25 00:00sell174751.00112.109112.589111.869
431932019.04.25 03:01close174751.00112.108112.589111.8690.89224401.61
431942019.04.25 05:24sell174761.00111.952112.432111.712
431952019.04.25 08:24close174761.00111.906112.432111.71241.11224442.72
431962019.04.25 17:30sell174771.00111.497111.977111.257
431972019.04.26 03:03close174771.00111.495111.977111.257-2.05224440.67
431982019.04.26 03:49buy174781.00111.503111.023111.743
431992019.04.26 03:52modify174781.00111.503111.6030.000
432002019.04.26 03:54modify174781.00111.503111.6530.000
432012019.04.26 03:55s/l174781.00111.653111.6530.000134.34224575.01
432022019.04.26 04:24buy174791.00111.726111.246111.966
432032019.04.26 12:56close174791.00111.727111.246111.9660.90224575.91
432042019.04.26 15:30buy174801.00111.808111.328112.048
432052019.04.26 15:30modify174801.00111.808111.9080.000
432062019.04.26 15:30modify174801.00111.808111.9580.000
432072019.04.26 15:30s/l174801.00111.958111.9580.000133.98224709.89
432082019.04.26 15:33sell174811.00111.753112.233111.513
432092019.04.26 15:49modify174811.00111.753111.6530.000
432102019.04.26 15:58s/l174811.00111.653111.6530.00089.56224799.45
432112019.04.29 00:14buy174821.00111.574111.094111.814
432122019.04.29 03:14close174821.00111.595111.094111.81418.82224818.27
432132019.05.01 15:15buy174831.00111.310110.830111.550
432142019.05.01 17:00close174831.00111.330110.830111.55017.96224836.23
432152019.05.01 17:00sell174841.00111.310111.790111.070
432162019.05.01 17:00modify174841.00111.310111.2100.000
432172019.05.01 17:00s/l174841.00111.210111.2100.00089.92224926.15
432182019.05.01 21:00buy174851.00111.142110.662111.382
432192019.05.01 21:33close174851.00111.263110.662111.382108.75225034.90
432202019.05.01 21:34buy174861.00111.257110.777111.497
432212019.05.01 21:35modify174861.00111.257111.3570.000
432222019.05.01 21:37modify174861.00111.257111.4070.000
432232019.05.01 21:37s/l174861.00111.407111.4070.000134.64225169.54
432242019.05.01 21:43sell174871.00111.466111.946111.226
432252019.05.02 00:09close174871.00111.404111.946111.22644.13225213.67
432262019.05.02 00:09buy174881.00111.403110.923111.643
432272019.05.02 03:09close174881.00111.460110.923111.64351.14225264.81
432282019.05.03 15:30buy174891.00111.536111.056111.776
432292019.05.06 00:00s/l174891.00111.056111.056111.776-436.51224828.29
432302019.05.06 00:00buy174901.00110.616110.136110.856
432312019.05.06 00:08close174901.00110.701110.136110.85676.78224905.07
432322019.05.06 00:08sell174911.00110.685111.165110.445
432332019.05.06 00:30close174911.00110.603111.165110.44574.14224979.21
432342019.05.06 00:30buy174921.00110.608110.128110.848
432352019.05.06 00:44close174921.00110.639110.128110.84828.02225007.23
432362019.05.06 00:44sell174931.00110.635111.115110.395
432372019.05.06 03:37close174931.00110.514111.115110.395109.49225116.72
432382019.05.06 07:56buy174941.00110.753110.273110.993
432392019.05.06 13:22close174941.00110.754110.273110.9930.90225117.62
432402019.05.06 23:59sell174951.00110.836111.316110.596
432412019.05.07 00:01close174951.00110.725111.316110.59696.41225214.03
432422019.05.07 00:01sell174961.00110.678111.158110.438
432432019.05.07 00:05close174961.00110.618111.158110.43854.24225268.27
432442019.05.07 00:05buy174971.00110.617110.137110.857
432452019.05.07 01:32close174971.00110.738110.137110.857109.27225377.54
432462019.05.07 03:54sell174981.00110.684111.164110.444
432472019.05.07 06:54close174981.00110.629111.164110.44449.72225427.26
432482019.05.07 09:19buy174991.00110.638110.158110.878
432492019.05.07 09:20modify174991.00110.638110.7380.000
432502019.05.07 09:21s/l174991.00110.738110.7380.00090.30225517.56
432512019.05.08 00:01buy175001.00110.226109.746110.466
432522019.05.08 00:02close175001.00110.231109.746110.4664.54225522.10
432532019.05.08 00:02sell175011.00110.232110.712109.992
432542019.05.08 03:01close175011.00110.111110.712109.992109.89225631.99
432552019.05.08 03:01sell175021.00110.103110.583109.863
432562019.05.08 05:32close175021.00109.982110.583109.863110.02225742.01
432572019.05.08 08:52buy175031.00109.995109.515110.235
432582019.05.08 10:11close175031.00110.116109.515110.235109.88225851.89
432592019.05.08 15:49buy175041.00110.086109.606110.326
432602019.05.08 15:51modify175041.00110.086110.1860.000
432612019.05.08 15:52s/l175041.00110.186110.1860.00090.76225942.65
432622019.05.08 15:52sell175051.00110.132110.612109.892
432632019.05.08 17:59close175051.00110.098110.612109.89230.88225973.53
432642019.05.08 17:59buy175061.00110.101109.621110.341
432652019.05.08 18:33close175061.00110.115109.621110.34112.71225986.24
432662019.05.08 18:33sell175071.00110.112110.592109.872
432672019.05.08 22:16close175071.00110.111110.592109.8720.91225987.15
432682019.05.09 02:27sell175081.00110.005110.485109.765
432692019.05.09 03:29close175081.00109.882110.485109.765111.94226099.09
432702019.05.09 03:29sell175091.00109.873110.353109.633
432712019.05.09 03:48close175091.00109.861110.353109.63310.92226110.01
432722019.05.09 03:48buy175101.00109.865109.385110.105
432732019.05.09 04:14modify175101.00109.865109.9650.000
432742019.05.09 04:24s/l175101.00109.965109.9650.00090.94226200.95
432752019.05.09 05:36sell175111.00109.880110.360109.640
432762019.05.09 09:22close175111.00109.879110.360109.6400.91226201.86
432772019.05.09 10:24sell175121.00109.665110.145109.425
432782019.05.09 16:50close175121.00109.665110.145109.4250.00226201.86
432792019.05.09 19:25buy175131.00109.566109.086109.806
432802019.05.09 19:25modify175131.00109.566109.6660.000
432812019.05.09 19:25s/l175131.00109.666109.6660.00091.19226293.05
432822019.05.10 03:28sell175141.00109.846110.326109.606
432832019.05.10 06:36close175141.00109.846110.326109.6060.00226293.05
432842019.05.10 07:03sell175151.00109.843110.323109.603
432852019.05.10 07:27modify175151.00109.843109.7430.000
432862019.05.10 08:02modify175151.00109.843109.6930.000
432872019.05.10 08:21s/l175151.00109.693109.6930.000136.75226429.80
432882019.05.10 15:30sell175161.00109.650110.130109.410
432892019.05.10 17:41close175161.00109.529110.130109.410110.47226540.27
432902019.05.10 18:54buy175171.00109.545109.065109.785
432912019.05.10 19:27close175171.00109.666109.065109.785110.34226650.61
432922019.05.13 15:14sell175181.00109.440109.920109.200
432932019.05.13 15:17modify175181.00109.440109.3400.000
432942019.05.13 15:17modify175181.00109.440109.2900.000
432952019.05.13 15:20s/l175181.00109.290109.2900.000137.25226787.86
432962019.05.13 20:38buy175191.00109.234108.754109.474
432972019.05.13 21:25close175191.00109.355108.754109.474110.65226898.51
432982019.05.13 21:25buy175201.00109.363108.883109.603
432992019.05.14 03:54close175201.00109.365108.883109.603-0.64226897.87
433002019.05.15 17:13buy175211.00109.364108.884109.604
433012019.05.15 17:13modify175211.00109.364109.4640.000
433022019.05.15 17:13modify175211.00109.364109.5140.000
433032019.05.15 17:13s/l175211.00109.514109.5140.000136.97227034.84
433042019.05.15 17:16sell175221.00109.443109.923109.203
433052019.05.15 20:17close175221.00109.442109.923109.2030.91227035.75
433062019.05.16 15:31buy175231.00109.741109.261109.981
433072019.05.16 16:49close175231.00109.862109.261109.981110.14227145.89
433082019.05.17 20:16buy175241.00110.021109.541110.261
433092019.05.17 20:16modify175241.00110.021110.1210.000
433102019.05.17 20:16s/l175241.00110.121110.1210.00090.81227236.70
433112019.05.20 00:02buy175251.00110.114109.634110.354
433122019.05.20 03:02close175251.00110.205109.634110.35482.57227319.27
433132019.05.21 00:05sell175261.00110.061110.541109.821
433142019.05.21 03:07close175261.00110.061110.541109.8210.00227319.27
433152019.05.22 07:34sell175271.00110.395110.875110.155
433162019.05.22 10:36close175271.00110.394110.875110.1550.91227320.18
433172019.05.23 00:04sell175281.00110.298110.778110.058
433182019.05.23 03:04close175281.00110.204110.778110.05885.30227405.48
433192019.05.24 14:39sell175291.00109.648110.128109.408
433202019.05.24 15:30close175291.00109.527110.128109.408110.48227515.96
433212019.05.29 00:02buy175301.00109.375108.895109.615
433222019.05.29 04:21close175301.00109.376108.895109.6150.91227516.87
433232019.05.29 20:01buy175311.00109.380108.900109.620
433242019.05.29 20:31close175311.00109.523108.900109.620130.57227647.44
433252019.05.30 10:23buy175321.00109.777109.297110.017
433262019.05.30 16:42close175321.00109.778109.297110.0170.91227648.35
433272019.05.31 05:31sell175331.00109.171109.651108.931
433282019.05.31 07:52close175331.00109.050109.651108.931110.96227759.31
433292019.06.03 00:22buy175341.00108.310107.830108.550
433302019.06.03 09:35close175341.00108.311107.830108.5500.92227760.23
433312019.06.03 17:00buy175351.00108.211107.731108.451
433322019.06.03 17:31close175351.00108.332107.731108.451111.69227871.92
433332019.06.03 20:25buy175361.00108.311107.831108.551
433342019.06.04 17:50close175361.00108.311107.831108.551-2.47227869.45
433352019.06.05 15:15sell175371.00108.282108.762108.042
433362019.06.05 15:17modify175371.00108.282108.1820.000
433372019.06.05 15:19modify175371.00108.282108.1320.000
433382019.06.05 15:20modify175371.00108.282108.0820.000
433392019.06.05 15:24modify175371.00108.282108.0320.000
433402019.06.05 15:24modify175371.00108.282107.9820.000
433412019.06.05 15:25modify175371.00108.282107.9320.000
433422019.06.05 15:26modify175371.00108.282107.8820.000
433432019.06.05 15:26s/l175371.00107.882107.8820.000370.78228240.23
433442019.06.05 15:33buy175381.00107.866107.386108.106
433452019.06.05 16:24close175381.00107.987107.386108.106112.05228352.28
433462019.06.06 00:56sell175391.00108.294108.774108.054
433472019.06.06 00:58close175391.00108.271108.774108.05421.24228373.52
433482019.06.06 00:58buy175401.00108.274107.794108.514
433492019.06.06 03:30close175401.00108.395107.794108.514111.63228485.15
433502019.06.06 20:54buy175411.00108.238107.758108.478
433512019.06.06 21:33close175411.00108.361107.758108.478113.51228598.66
433522019.06.06 21:33buy175421.00108.437107.957108.677
433532019.06.06 23:37close175421.00108.462107.957108.67723.05228621.71
433542019.06.06 23:37sell175431.00108.450108.930108.210
433552019.06.07 01:29close175431.00108.328108.930108.210108.78228730.49
433562019.06.07 15:30sell175441.00108.406108.886108.166
433572019.06.07 15:30modify175441.00108.406108.3060.000
433582019.06.07 15:30modify175441.00108.406108.2560.000
433592019.06.07 15:30s/l175441.00108.256108.2560.000138.56228869.05
433602019.06.07 15:31buy175451.00108.202107.722108.442
433612019.06.07 21:34close175451.00108.203107.722108.4420.92228869.97
433622019.06.10 21:05buy175461.00108.410107.930108.650
433632019.06.11 00:06close175461.00108.425107.930108.65011.36228881.33
433642019.06.12 05:59buy175471.00108.466107.986108.706
433652019.06.12 16:04close175471.00108.467107.986108.7060.92228882.25
433662019.06.14 18:32buy175481.00108.418107.938108.658
433672019.06.14 19:34close175481.00108.539107.938108.658111.48228993.73
433682019.06.17 08:59sell175491.00108.594109.074108.354
433692019.06.17 11:59close175491.00108.575109.074108.35417.50229011.23
433702019.06.18 16:39buy175501.00108.178107.698108.418
433712019.06.18 16:40modify175501.00108.178108.2780.000
433722019.06.18 16:40modify175501.00108.178108.3280.000
433732019.06.18 16:42modify175501.00108.178108.3780.000
433742019.06.18 16:43modify175501.00108.178108.4280.000
433752019.06.18 16:45modify175501.00108.178108.4780.000
433762019.06.18 16:46modify175501.00108.178108.5280.000
433772019.06.18 16:47s/l175501.00108.528108.5280.000322.50229333.73
433782019.06.18 18:23sell175511.00108.427108.907108.187
433792019.06.18 18:24modify175511.00108.427108.3270.000
433802019.06.18 18:25s/l175511.00108.327108.3270.00092.31229426.04
433812019.06.19 21:00sell175521.00108.330108.810108.090
433822019.06.19 21:00modify175521.00108.330108.2300.000
433832019.06.19 21:00modify175521.00108.330108.1800.000
433842019.06.19 21:00s/l175521.00108.180108.1800.000138.66229564.70
433852019.06.19 21:02sell175531.00108.179108.659107.939
433862019.06.19 21:28modify175531.00108.179108.0790.000
433872019.06.19 21:30modify175531.00108.179108.0290.000
433882019.06.19 21:31s/l175531.00108.029108.0290.000138.85229703.55
433892019.06.19 21:36sell175541.00107.895108.375107.655
433902019.06.20 03:24close175541.00107.894108.375107.655-10.59229692.95
433912019.06.20 03:55sell175551.00107.704108.184107.464
433922019.06.20 04:03modify175551.00107.704107.6040.000
433932019.06.20 04:03s/l175551.00107.604107.6040.00092.93229785.88
433942019.06.20 19:09sell175561.00107.416107.896107.176
433952019.06.20 19:21modify175561.00107.416107.3160.000
433962019.06.20 19:24s/l175561.00107.316107.3160.00093.18229879.06
433972019.06.20 21:39sell175571.00107.282107.762107.042
433982019.06.21 01:00close175571.00107.281107.762107.042-2.91229876.15
433992019.06.21 19:15sell175581.00107.437107.917107.197
434002019.06.21 22:15close175581.00107.383107.917107.19750.29229926.44
434012019.06.24 00:05sell175591.00107.276107.756107.036
434022019.06.24 03:12close175591.00107.275107.756107.0360.93229927.37
434032019.06.25 19:36buy175601.00106.914106.434107.154
434042019.06.25 19:36modify175601.00106.914107.0140.000
434052019.06.25 19:36modify175601.00106.914107.0640.000
434062019.06.25 19:37modify175601.00106.914107.1140.000
434072019.06.25 19:41modify175601.00106.914107.1640.000
434082019.06.25 19:42modify175601.00106.914107.2140.000
434092019.06.25 19:47s/l175601.00107.214107.2140.000279.81230207.18
434102019.06.25 20:00buy175611.00107.330106.850107.570
434112019.06.26 03:28close175611.00107.331106.850107.570-1.54230205.64
434122019.06.26 12:06buy175621.00107.505107.025107.745
434132019.06.26 12:08modify175621.00107.505107.6050.000
434142019.06.26 12:15modify175621.00107.505107.6550.000
434152019.06.26 12:17s/l175621.00107.655107.6550.000139.33230344.97
434162019.06.27 00:05sell175631.00107.738108.218107.498
434172019.06.27 00:09close175631.00107.731108.218107.4986.50230351.47
434182019.06.27 00:09buy175641.00107.730107.250107.970
434192019.06.27 03:09close175641.00107.753107.250107.97021.35230372.82
434202019.06.28 00:03buy175651.00107.800107.320108.040
434212019.06.28 15:49close175651.00107.801107.320108.0400.93230373.75
434222019.07.01 00:01buy175661.00108.192107.712108.432
434232019.07.01 01:07close175661.00108.314107.712108.432112.64230486.39
434242019.07.02 01:27sell175671.00108.311108.791108.071
434252019.07.02 08:30close175671.00108.311108.791108.0710.00230486.39
434262019.07.02 19:02sell175681.00107.889108.369107.649
434272019.07.02 22:02close175681.00107.831108.369107.64953.79230540.18
434282019.07.02 23:59sell175691.00107.882108.362107.642
434292019.07.03 02:59close175691.00107.819108.362107.64254.59230594.77
434302019.07.04 23:57buy175701.00107.802107.322108.042
434312019.07.05 02:58close175701.00107.802107.322108.042-2.47230592.30
434322019.07.05 15:30buy175711.00108.080107.600108.320
434332019.07.05 15:30modify175711.00108.080108.1800.000
434342019.07.05 15:30modify175711.00108.080108.2300.000
434352019.07.05 15:30modify175711.00108.080108.2800.000
434362019.07.05 15:30s/l175711.00108.280108.2800.000184.71230777.01
434372019.07.05 15:30buy175721.00108.272107.792108.512
434382019.07.05 15:42modify175721.00108.272108.3720.000
434392019.07.05 15:56s/l175721.00108.372108.3720.00092.27230869.28
434402019.07.08 00:04buy175731.00108.421107.941108.661
434412019.07.08 00:31close175731.00108.424107.941108.6612.77230872.05
434422019.07.08 00:31sell175741.00108.421108.901108.181
434432019.07.08 03:31close175741.00108.421108.901108.1810.00230872.05
434442019.07.09 03:39buy175751.00108.821108.341109.061
434452019.07.09 10:00close175751.00108.822108.341109.0610.92230872.97
434462019.07.10 15:30sell175761.00108.828109.308108.588
434472019.07.10 15:34modify175761.00108.828108.7280.000
434482019.07.10 15:44modify175761.00108.828108.6780.000
434492019.07.10 15:53modify175761.00108.828108.6280.000
434502019.07.10 15:55modify175761.00108.828108.5780.000
434512019.07.10 15:56s/l175761.00108.578108.5780.000230.25231103.22
434522019.07.11 00:08sell175771.00108.401108.881108.161
434532019.07.11 03:04close175771.00108.280108.881108.161111.75231214.97
434542019.07.11 15:30buy175781.00108.077107.597108.317
434552019.07.11 15:30modify175781.00108.077108.1770.000
434562019.07.11 15:30s/l175781.00108.177108.1770.00092.44231307.41
434572019.07.15 00:05buy175791.00107.907107.427108.147
434582019.07.15 04:52close175791.00107.908107.427108.1470.93231308.34
434592019.07.16 15:30buy175801.00108.045107.565108.285
434602019.07.16 15:42modify175801.00108.045108.1450.000
434612019.07.16 16:12modify175801.00108.045108.1950.000
434622019.07.16 16:20s/l175801.00108.195108.1950.000138.64231446.98
434632019.07.16 20:00sell175811.00108.230108.710107.990
434642019.07.16 23:58close175811.00108.229108.710107.9900.92231447.90
434652019.07.18 15:30buy175821.00107.770107.290108.010
434662019.07.18 15:42modify175821.00107.770107.8700.000
434672019.07.18 16:30modify175821.00107.770107.9200.000
434682019.07.18 17:01s/l175821.00107.920107.9200.000138.99231586.89
434692019.07.19 01:17buy175831.00107.240106.760107.480
434702019.07.19 01:20modify175831.00107.240107.3400.000
434712019.07.19 01:21modify175831.00107.240107.3900.000
434722019.07.19 01:23modify175831.00107.240107.4400.000
434732019.07.19 01:23modify175831.00107.240107.4900.000
434742019.07.19 01:24modify175831.00107.240107.5400.000
434752019.07.19 01:24s/l175831.00107.540107.5400.000278.97231865.86
434762019.07.19 21:10buy175841.00107.892107.412108.132
434772019.07.22 03:51close175841.00107.894107.412108.132-0.62231865.24
434782019.07.24 00:07sell175851.00108.167108.647107.927
434792019.07.24 03:22close175851.00108.166108.647107.9270.92231866.16
434802019.07.24 13:16buy175861.00108.111107.631108.351
434812019.07.24 19:02close175861.00108.111107.631108.3510.00231866.16
434822019.07.25 00:01sell175871.00108.148108.628107.908
434832019.07.25 03:50close175871.00108.147108.628107.9080.92231867.08
434842019.07.26 15:30buy175881.00108.726108.246108.966
434852019.07.29 17:56close175881.00108.727108.246108.966-1.55231865.52
434862019.07.30 05:55sell175891.00108.748109.228108.508
434872019.07.30 06:56close175891.00108.627109.228108.508111.39231976.91
434882019.07.31 21:00buy175901.00108.555108.075108.795
434892019.07.31 21:00modify175901.00108.555108.6550.000
434902019.07.31 21:00modify175901.00108.555108.7050.000
434912019.07.31 21:00s/l175901.00108.705108.7050.000137.99232114.90
434922019.07.31 21:00buy175911.00108.729108.249108.969
434932019.07.31 21:38close175911.00108.850108.249108.969111.16232226.06
434942019.07.31 21:42sell175921.00108.785109.265108.545
434952019.08.01 00:43close175921.00108.727109.265108.54541.82232267.88
434962019.08.01 03:17buy175931.00108.953108.473109.193
434972019.08.01 03:23modify175931.00108.953109.0530.000
434982019.08.01 03:23modify175931.00108.953109.1030.000
434992019.08.01 03:26s/l175931.00109.103109.1030.000137.48232405.36
435002019.08.01 17:00sell175941.00108.366108.846108.126
435012019.08.01 17:30close175941.00108.244108.846108.126112.71232518.07
435022019.08.01 20:26sell175951.00108.116108.596107.876
435032019.08.01 20:28modify175951.00108.116108.0160.000
435042019.08.01 20:29modify175951.00108.116107.9660.000
435052019.08.01 20:29modify175951.00108.116107.9160.000
435062019.08.01 20:30s/l175951.00107.916107.9160.000185.33232703.40
435072019.08.01 20:39sell175961.00107.669108.149107.429
435082019.08.01 20:50modify175961.00107.669107.5690.000
435092019.08.01 20:56modify175961.00107.669107.5190.000
435102019.08.01 20:56modify175961.00107.669107.4690.000
435112019.08.01 20:56modify175961.00107.669107.4190.000
435122019.08.01 20:57modify175961.00107.669107.3690.000
435132019.08.01 20:57modify175961.00107.669107.3190.000
435142019.08.01 20:58s/l175961.00107.319107.3190.000326.13233029.53
435152019.08.01 20:59buy175971.00107.351106.871107.591
435162019.08.01 21:00modify175971.00107.351107.4510.000
435172019.08.01 21:02s/l175971.00107.451107.4510.00093.07233122.60
435182019.08.01 21:15sell175981.00107.380107.860107.140
435192019.08.01 23:01close175981.00107.315107.860107.14060.57233183.17
435202019.08.01 23:01buy175991.00107.319106.839107.559
435212019.08.01 23:02modify175991.00107.319107.4190.000
435222019.08.01 23:02modify175991.00107.319107.4690.000
435232019.08.01 23:02s/l175991.00107.469107.4690.000139.58233322.75
435242019.08.01 23:02sell176001.00107.435107.915107.195
435252019.08.01 23:59close176001.00107.314107.915107.195112.75233435.50
435262019.08.02 00:48buy176011.00107.321106.841107.561
435272019.08.02 01:41close176011.00107.442106.841107.561112.62233548.12
435282019.08.02 03:00sell176021.00107.401107.881107.161
435292019.08.02 03:32close176021.00107.280107.881107.161112.79233660.91
435302019.08.02 03:50sell176031.00107.190107.670106.950
435312019.08.02 04:12modify176031.00107.190107.0900.000
435322019.08.02 04:15modify176031.00107.190107.0400.000
435332019.08.02 04:19modify176031.00107.190106.9900.000
435342019.08.02 04:19modify176031.00107.190106.9400.000
435352019.08.02 04:23s/l176031.00106.940106.9400.000233.78233894.69
435362019.08.02 15:30sell176041.00106.764107.244106.524
435372019.08.02 15:31modify176041.00106.764106.6640.000
435382019.08.02 15:31s/l176041.00106.664106.6640.00093.75233988.44
435392019.08.02 15:36buy176051.00106.748106.268106.988
435402019.08.02 15:57modify176051.00106.748106.8480.000
435412019.08.02 15:57modify176051.00106.748106.8980.000
435422019.08.02 15:57modify176051.00106.748106.9480.000
435432019.08.02 15:58s/l176051.00106.948106.9480.000187.01234175.45
435442019.08.02 15:58sell176061.00106.920107.400106.680
435452019.08.02 16:31close176061.00106.799107.400106.680113.30234288.75
435462019.08.02 16:52buy176071.00106.750106.270106.990
435472019.08.05 03:16s/l176071.00106.270106.270106.990-454.15233834.60
435482019.08.05 04:15sell176081.00106.377106.857106.137
435492019.08.05 04:17modify176081.00106.377106.2770.000
435502019.08.05 04:18modify176081.00106.377106.2270.000
435512019.08.05 04:18modify176081.00106.377106.1770.000
435522019.08.05 04:19modify176081.00106.377106.1270.000
435532019.08.05 04:21modify176081.00106.377106.0770.000
435542019.08.05 04:23s/l176081.00106.077106.0770.000282.81234117.41
435552019.08.05 04:24sell176091.00106.036106.516105.796
435562019.08.05 04:35modify176091.00106.036105.9360.000
435572019.08.05 04:37modify176091.00106.036105.8860.000
435582019.08.05 04:38close176091.00105.871105.8860.000155.85234273.26
435592019.08.05 04:41buy176101.00105.928105.448106.168
435602019.08.05 04:49close176101.00105.967105.448106.16836.80234310.06
435612019.08.05 04:49sell176111.00105.964106.444105.724
435622019.08.05 06:20close176111.00105.843106.444105.724114.32234424.38
435632019.08.05 12:31buy176121.00106.191105.711106.431
435642019.08.05 18:07close176121.00106.192105.711106.4310.94234425.32
435652019.08.05 19:44buy176131.00105.984105.504106.224
435662019.08.05 20:19close176131.00106.105105.504106.224114.04234539.36
435672019.08.06 00:53sell176141.00105.966106.446105.726
435682019.08.06 00:54modify176141.00105.966105.8660.000
435692019.08.06 00:55modify176141.00105.966105.8160.000
435702019.08.06 00:57modify176141.00105.966105.7660.000
435712019.08.06 00:57modify176141.00105.966105.7160.000
435722019.08.06 00:58modify176141.00105.966105.6660.000
435732019.08.06 01:01modify176141.00105.966105.6160.000
435742019.08.06 01:04s/l176141.00105.616105.6160.000331.39234870.75
435752019.08.06 01:04buy176151.00105.642105.162105.882
435762019.08.06 01:39close176151.00105.669105.162105.88225.55234896.30
435772019.08.06 01:39sell176161.00105.666106.146105.426
435782019.08.06 02:34close176161.00105.544106.146105.426115.59235011.89
435792019.08.06 04:00buy176171.00105.856105.376106.096
435802019.08.06 04:01modify176171.00105.856105.9560.000
435812019.08.06 04:01s/l176171.00105.956105.9560.00094.38235106.27
435822019.08.06 04:15buy176181.00105.960105.480106.200
435832019.08.06 04:15modify176181.00105.960106.0600.000
435842019.08.06 04:15modify176181.00105.960106.1100.000
435852019.08.06 04:15s/l176181.00106.110106.1100.000141.36235247.63
435862019.08.06 04:15buy176191.00106.142105.662106.382
435872019.08.06 04:26modify176191.00106.142106.2420.000
435882019.08.06 04:26modify176191.00106.142106.2920.000
435892019.08.06 04:28s/l176191.00106.292106.2920.000141.12235388.75
435902019.08.06 04:30buy176201.00106.313105.833106.553
435912019.08.06 06:53close176201.00106.434105.833106.553113.69235502.44
435922019.08.06 07:00buy176211.00106.533106.053106.773
435932019.08.06 07:02modify176211.00106.533106.6330.000
435942019.08.06 07:02modify176211.00106.533106.6830.000
435952019.08.06 07:03s/l176211.00106.683106.6830.000140.61235643.05
435962019.08.06 07:06buy176221.00106.755106.275106.995
435972019.08.06 07:06modify176221.00106.755106.8550.000
435982019.08.06 07:07modify176221.00106.755106.9050.000
435992019.08.06 07:07modify176221.00106.755106.9550.000
436002019.08.06 07:07modify176221.00106.755107.0050.000
436012019.08.06 07:07s/l176221.00107.005107.0050.000233.64235876.69
436022019.08.06 14:38buy176231.00106.351105.871106.591
436032019.08.06 14:44modify176231.00106.351106.4510.000
436042019.08.06 14:44modify176231.00106.351106.5010.000
436052019.08.06 14:44modify176231.00106.351106.5510.000
436062019.08.06 14:45s/l176231.00106.551106.5510.000187.71236064.40
436072019.08.06 16:08buy176241.00106.431105.951106.671
436082019.08.06 16:15modify176241.00106.431106.5310.000
436092019.08.06 16:17s/l176241.00106.531106.5310.00093.87236158.27
436102019.08.06 16:35buy176251.00106.587106.107106.827
436112019.08.06 21:26close176251.00106.587106.107106.8270.00236158.27
436122019.08.07 00:05sell176261.00106.420106.900106.180
436132019.08.07 02:35close176261.00106.299106.900106.180113.83236272.10
436142019.08.07 03:56buy176271.00106.167105.687106.407
436152019.08.07 04:00modify176271.00106.167106.2670.000
436162019.08.07 04:07s/l176271.00106.267106.2670.00094.10236366.20
436172019.08.07 04:15sell176281.00106.144106.624105.904
436182019.08.07 05:21close176281.00106.023106.624105.904114.13236480.33
436192019.08.07 09:01buy176291.00106.213105.733106.453
436202019.08.07 12:01close176291.00106.233105.733106.45318.83236499.16
436212019.08.07 16:40sell176301.00105.742106.222105.502
436222019.08.07 16:46modify176301.00105.742105.6420.000
436232019.08.07 16:48s/l176301.00105.642105.6420.00094.66236593.82
436242019.08.07 17:04buy176311.00105.774105.294106.014
436252019.08.07 17:49close176311.00105.895105.294106.014114.26236708.08
436262019.08.07 19:26buy176321.00105.580105.100105.820
436272019.08.07 19:29modify176321.00105.580105.6800.000
436282019.08.07 19:30s/l176321.00105.680105.6800.00094.63236802.71
436292019.08.07 21:43buy176331.00106.049105.569106.289
436302019.08.07 22:38close176331.00106.170105.569106.289113.97236916.68
436312019.08.07 23:02buy176341.00106.226105.746106.466
436322019.08.08 04:15close176341.00106.227105.746106.466-6.48236910.20
436332019.08.08 04:15buy176351.00106.235105.755106.475
436342019.08.09 00:11s/l176351.00105.755105.755106.475-456.35236453.85
436352019.08.09 00:12buy176361.00105.764105.284106.004
436362019.08.09 01:00close176361.00105.885105.284106.004114.27236568.12
436372019.08.09 03:53buy176371.00105.931105.451106.171
436382019.08.09 05:41close176371.00106.054105.451106.171115.98236684.10
436392019.08.09 05:41buy176381.00106.062105.582106.302
436402019.08.09 17:29s/l176381.00105.582105.582106.302-454.62236229.48
436412019.08.09 17:47buy176391.00105.604105.124105.844
436422019.08.09 20:47close176391.00105.609105.124105.8444.73236234.21
436432019.08.12 00:05sell176401.00105.519105.999105.279
436442019.08.12 02:30close176401.00105.397105.999105.279115.75236349.96
436452019.08.12 02:31sell176411.00105.372105.852105.132
436462019.08.12 11:08close176411.00105.370105.852105.1321.90236351.86
436472019.08.13 13:38buy176421.00105.149104.669105.389
436482019.08.13 15:30close176421.00105.271104.669105.389115.89236467.75
436492019.08.13 16:35buy176431.00105.362104.882105.602
436502019.08.13 16:45modify176431.00105.362105.4620.000
436512019.08.13 16:45modify176431.00105.362105.5120.000
436522019.08.13 16:45modify176431.00105.362105.5620.000
436532019.08.13 16:46modify176431.00105.362105.6120.000
436542019.08.13 16:46modify176431.00105.362105.6620.000
436552019.08.13 16:46modify176431.00105.362105.7120.000
436562019.08.13 16:46modify176431.00105.362105.7620.000
436572019.08.13 16:46modify176431.00105.362105.8120.000
436582019.08.13 16:46modify176431.00105.362105.8620.000
436592019.08.13 16:46modify176431.00105.362105.9120.000
436602019.08.13 16:46s/l176431.00105.912105.9120.000519.30236987.05
436612019.08.13 16:47sell176441.00105.834106.314105.594
436622019.08.13 16:55s/l176441.00106.314106.314105.594-451.48236535.57
436632019.08.13 16:55buy176451.00106.317105.837106.557
436642019.08.13 16:56modify176451.00106.317106.4170.000
436652019.08.13 16:57close176451.00106.427106.4170.000103.36236638.93
436662019.08.13 16:58buy176461.00106.482106.002106.722
436672019.08.13 16:59modify176461.00106.482106.5820.000
436682019.08.13 16:59s/l176461.00106.582106.5820.00093.87236732.80
436692019.08.13 17:00sell176471.00106.523107.003106.283
436702019.08.13 17:01modify176471.00106.523106.4230.000
436712019.08.13 17:01modify176471.00106.523106.3730.000
436722019.08.13 17:02modify176471.00106.523106.3230.000
436732019.08.13 17:03s/l176471.00106.323106.3230.000188.11236920.91
436742019.08.13 17:16buy176481.00106.452105.972106.692
436752019.08.13 17:18modify176481.00106.452106.5520.000
436762019.08.13 17:19modify176481.00106.452106.6020.000
436772019.08.13 17:19modify176481.00106.452106.6520.000
436782019.08.13 17:19modify176481.00106.452106.7020.000
436792019.08.13 17:21close176481.00106.740106.7020.000269.81237190.72
436802019.08.13 17:21sell176491.00106.737107.217106.497
436812019.08.13 17:42modify176491.00106.737106.6370.000
436822019.08.13 17:43s/l176491.00106.637106.6370.00093.78237284.50
436832019.08.13 20:17sell176501.00106.641107.121106.401
436842019.08.13 20:17modify176501.00106.641106.5410.000
436852019.08.13 20:17modify176501.00106.641106.4910.000
436862019.08.13 20:17s/l176501.00106.491106.4910.000140.86237425.36
436872019.08.13 20:17sell176511.00106.415106.895106.175
436882019.08.14 03:24close176511.00106.414106.895106.175-2.90237422.46
436892019.08.14 04:15buy176521.00106.401105.921106.641
436902019.08.14 07:15close176521.00106.413105.921106.64111.28237433.74
436912019.08.14 07:48buy176531.00106.493106.013106.733
436922019.08.14 14:35s/l176531.00106.013106.013106.733-452.77236980.97
436932019.08.14 15:14buy176541.00105.904105.424106.144
436942019.08.14 16:13close176541.00106.025105.424106.144114.12237095.09
436952019.08.14 16:50buy176551.00105.985105.505106.225
436962019.08.14 22:03close176551.00105.987105.505106.2251.89237096.98
436972019.08.15 00:01buy176561.00105.862105.382106.102
436982019.08.15 03:01close176561.00105.874105.382106.10211.33237108.31
436992019.08.15 09:38buy176571.00106.125105.645106.365
437002019.08.15 09:38modify176571.00106.125106.2250.000
437012019.08.15 09:38modify176571.00106.125106.2750.000
437022019.08.15 09:38modify176571.00106.125106.3250.000
437032019.08.15 09:38modify176571.00106.125106.3750.000
437042019.08.15 09:38modify176571.00106.125106.4250.000
437052019.08.15 09:38modify176571.00106.125106.4750.000
437062019.08.15 09:39modify176571.00106.125106.5250.000
437072019.08.15 09:39modify176571.00106.125106.5750.000
437082019.08.15 09:39modify176571.00106.125106.6250.000
437092019.08.15 09:39modify176571.00106.125106.6750.000
437102019.08.15 09:39s/l176571.00106.675106.6750.000515.61237623.92
437112019.08.15 09:39sell176581.00106.544107.024106.304
437122019.08.15 09:40modify176581.00106.544106.4440.000
437132019.08.15 09:41modify176581.00106.544106.3940.000
437142019.08.15 09:42s/l176581.00106.394106.3940.000140.99237764.91
437152019.08.15 09:42buy176591.00106.393105.913106.633
437162019.08.15 09:43close176591.00106.410105.913106.63315.98237780.89
437172019.08.15 09:43sell176601.00106.407106.887106.167
437182019.08.15 09:49modify176601.00106.407106.3070.000
437192019.08.15 09:54s/l176601.00106.307106.3070.00094.07237874.96
437202019.08.15 09:55buy176611.00106.392105.912106.632
437212019.08.15 12:02s/l176611.00105.912105.912106.632-453.21237421.75
437222019.08.15 14:29buy176621.00105.860105.380106.100
437232019.08.15 14:29modify176621.00105.860105.9600.000
437242019.08.15 14:29modify176621.00105.860106.0100.000
437252019.08.15 14:29modify176621.00105.860106.0600.000
437262019.08.15 14:29modify176621.00105.860106.1100.000
437272019.08.15 14:29modify176621.00105.860106.1600.000
437282019.08.15 14:29modify176621.00105.860106.2100.000
437292019.08.15 14:29modify176621.00105.860106.2600.000
437302019.08.15 14:29s/l176621.00106.260106.2600.000376.44237798.19
437312019.08.15 14:31buy176631.00106.036105.556106.276
437322019.08.15 14:50close176631.00106.041105.556106.2764.72237802.91
437332019.08.15 14:50sell176641.00106.038106.518105.798
437342019.08.15 20:41close176641.00106.037106.518105.7980.94237803.85
437352019.08.15 21:10buy176651.00106.032105.552106.272
437362019.08.15 21:48close176651.00106.153105.552106.272113.99237917.84
437372019.08.16 00:02buy176661.00106.080105.600106.320
437382019.08.16 03:13close176661.00106.081105.600106.3200.94237918.78
437392019.08.16 11:34buy176671.00106.258105.778106.498
437402019.08.16 12:07close176671.00106.381105.778106.498115.62238034.40
437412019.08.16 17:20buy176681.00106.308105.828106.548
437422019.08.16 22:16close176681.00106.308105.828106.5480.00238034.40
437432019.08.16 23:54sell176691.00106.336106.816106.096
437442019.08.19 00:01close176691.00106.244106.816106.09682.75238117.15
437452019.08.19 00:05buy176701.00106.259105.779106.499
437462019.08.19 01:00close176701.00106.380105.779106.499113.74238230.89
437472019.08.19 01:00buy176711.00106.395105.915106.635
437482019.08.19 04:15close176711.00106.396105.915106.6350.94238231.83
437492019.08.20 00:02sell176721.00106.590107.070106.350
437502019.08.20 03:02close176721.00106.547107.070106.35040.36238272.19
437512019.08.20 17:07buy176731.00106.390105.910106.630
437522019.08.21 04:56close176731.00106.391105.910106.630-1.53238270.66
437532019.08.21 18:58buy176741.00106.472105.992106.712
437542019.08.21 21:43close176741.00106.593105.992106.712113.52238384.18
437552019.08.22 16:45sell176751.00106.416106.896106.176
437562019.08.22 20:12close176751.00106.415106.896106.1760.94238385.12
437572019.08.23 15:00sell176761.00106.700107.180106.460
437582019.08.23 15:00modify176761.00106.700106.6000.000
437592019.08.23 15:00modify176761.00106.700106.5500.000
437602019.08.23 15:00s/l176761.00106.550106.5500.000140.78238525.90
437612019.08.23 15:00sell176771.00106.500106.980106.260
437622019.08.23 17:11close176771.00106.379106.980106.260113.74238639.64
437632019.08.23 17:11sell176781.00106.335106.815106.095
437642019.08.23 17:46close176781.00106.213106.815106.095114.86238754.50
437652019.08.23 17:47sell176791.00106.142106.622105.902
437662019.08.23 17:59modify176791.00106.142106.0420.000
437672019.08.23 18:00modify176791.00106.142105.9920.000
437682019.08.23 18:00modify176791.00106.142105.9420.000
437692019.08.23 18:01modify176791.00106.142105.8920.000
437702019.08.23 18:02modify176791.00106.142105.8420.000
437712019.08.23 18:03s/l176791.00105.842105.8420.000283.44239037.94
437722019.08.23 18:07sell176801.00105.635106.115105.395
437732019.08.23 18:38close176801.00105.512106.115105.395116.57239154.51
437742019.08.23 19:09buy176811.00105.410104.930105.650
437752019.08.23 19:15modify176811.00105.410105.5100.000
437762019.08.23 19:20s/l176811.00105.510105.5100.00094.78239249.29
437772019.08.23 20:40sell176821.00105.294105.774105.054
437782019.08.23 23:47close176821.00105.292105.774105.0541.90239251.19
437792019.08.23 23:48buy176831.00105.314104.834105.554
437802019.08.25 23:50close176831.00105.365104.834105.55448.40239299.59
437812019.08.26 00:01buy176841.00104.978104.498105.218
437822019.08.26 01:27s/l176841.00104.498104.498105.218-459.34238840.25
437832019.08.26 01:27sell176851.00104.481104.961104.241
437842019.08.26 02:01s/l176851.00104.961104.961104.241-457.31238382.94
437852019.08.26 03:50sell176861.00105.032105.512104.792
437862019.08.26 05:49s/l176861.00105.512105.512104.792-454.91237928.03
437872019.08.26 05:49buy176871.00105.516105.036105.756
437882019.08.26 05:49modify176871.00105.516105.6160.000
437892019.08.26 05:49modify176871.00105.516105.6660.000
437902019.08.26 05:49modify176871.00105.516105.7160.000
437912019.08.26 05:49s/l176871.00105.716105.7160.000189.19238117.22
437922019.08.26 05:50sell176881.00105.698106.178105.458
437932019.08.26 05:51modify176881.00105.698105.5980.000
437942019.08.26 05:52s/l176881.00105.598105.5980.00094.70238211.92
437952019.08.26 09:55buy176891.00105.235104.755105.475
437962019.08.26 09:55modify176891.00105.235105.3350.000
437972019.08.26 09:55modify176891.00105.235105.3850.000
437982019.08.26 09:56modify176891.00105.235105.4350.000
437992019.08.26 09:56modify176891.00105.235105.4850.000
438002019.08.26 09:56modify176891.00105.235105.5350.000
438012019.08.26 09:56modify176891.00105.235105.5850.000
438022019.08.26 09:56s/l176891.00105.585105.5850.000331.70238543.62
438032019.08.26 09:58buy176901.00105.623105.143105.863
438042019.08.26 10:01modify176901.00105.623105.7230.000
438052019.08.26 10:02modify176901.00105.623105.7730.000
438062019.08.26 10:02modify176901.00105.623105.8230.000
438072019.08.26 10:02modify176901.00105.623105.8730.000
438082019.08.26 10:02s/l176901.00105.873105.8730.000236.17238779.79
438092019.08.26 10:03buy176911.00105.870105.390106.110
438102019.08.26 12:52close176911.00105.905105.390106.11033.05238812.84
438112019.08.26 12:52sell176921.00105.902106.382105.662
438122019.08.26 12:52modify176921.00105.902105.8020.000
438132019.08.26 12:52s/l176921.00105.802105.8020.00094.52238907.36
438142019.08.26 12:53sell176931.00105.669106.149105.429
438152019.08.26 15:57s/l176931.00106.149106.149105.429-452.18238455.18
438162019.08.26 15:57buy176941.00106.152105.672106.392
438172019.08.26 15:57modify176941.00106.152106.2520.000
438182019.08.26 15:57modify176941.00106.152106.3020.000
438192019.08.26 15:57s/l176941.00106.302106.3020.000141.11238596.29
438202019.08.26 15:58sell176951.00106.123106.603105.883
438212019.08.26 16:47close176951.00106.002106.603105.883114.15238710.44
438222019.08.26 16:47sell176961.00105.919106.399105.679
438232019.08.27 03:11close176961.00105.918106.399105.679-2.90238707.54
438242019.08.27 05:03sell176971.00105.732106.212105.492
438252019.08.27 08:04close176971.00105.702106.212105.49228.38238735.92
438262019.08.27 12:02buy176981.00105.786105.306106.026
438272019.08.27 12:02modify176981.00105.786105.8860.000
438282019.08.27 12:04s/l176981.00105.886105.8860.00094.44238830.36
438292019.08.27 16:16buy176991.00105.879105.399106.119
438302019.08.27 16:48close176991.00106.000105.399106.119114.15238944.51
438312019.08.28 11:51buy177001.00105.738105.258105.978
438322019.08.28 11:52close177001.00105.777105.258105.97836.87238981.38
438332019.08.28 22:19buy177011.00106.094105.614106.334
438342019.08.28 22:49close177011.00106.215105.614106.334113.92239095.30
438352019.08.28 23:58buy177021.00106.046105.566106.286
438362019.08.29 00:01close177021.00106.076105.566106.28620.86239116.16
438372019.08.29 00:01sell177031.00106.079106.559105.839
438382019.08.29 00:12close177031.00106.073106.559105.8395.66239121.82
438392019.08.29 00:12buy177041.00106.072105.592106.312
438402019.08.29 03:12close177041.00106.076105.592106.3123.77239125.59
438412019.08.29 04:15buy177051.00105.980105.500106.220
438422019.08.29 10:08close177051.00105.980105.500106.2200.00239125.59
438432019.08.29 11:36buy177061.00106.211105.731106.451
438442019.08.29 14:36close177061.00106.251105.731106.45137.65239163.24
438452019.08.30 10:26buy177071.00106.419105.939106.659
438462019.09.02 01:00s/l177071.00105.939105.939106.659-455.56238707.68
438472019.09.02 01:13sell177081.00106.067106.547105.827
438482019.09.02 19:36close177081.00106.066106.547105.8270.94238708.62
438492019.09.03 00:05buy177091.00106.235105.755106.475
438502019.09.03 03:05close177091.00106.241105.755106.4755.65238714.27
438512019.09.03 17:00sell177101.00106.174106.654105.934
438522019.09.03 17:00modify177101.00106.174106.0740.000
438532019.09.03 17:00modify177101.00106.174106.0240.000
438542019.09.03 17:00modify177101.00106.174105.9740.000
438552019.09.03 17:00s/l177101.00105.974105.9740.000188.73238903.00
438562019.09.03 17:00sell177111.00105.936106.416105.696
438572019.09.03 17:06modify177111.00105.936105.8360.000
438582019.09.03 17:06modify177111.00105.936105.7860.000
438592019.09.03 17:08s/l177111.00105.786105.7860.000141.80239044.80
438602019.09.03 17:10buy177121.00105.870105.390106.110
438612019.09.03 20:11close177121.00105.893105.390106.11021.72239066.52
438622019.09.04 04:31buy177131.00106.000105.520106.240
438632019.09.04 07:38close177131.00106.002105.520106.2401.89239068.41
438642019.09.04 09:02buy177141.00106.086105.606106.326
438652019.09.04 09:32close177141.00106.207105.606106.326113.93239182.34
438662019.09.05 04:26buy177151.00106.538106.058106.778
438672019.09.05 04:52modify177151.00106.538106.6380.000
438682019.09.05 05:13modify177151.00106.538106.6880.000
438692019.09.05 05:18s/l177151.00106.688106.6880.000140.60239322.94
438702019.09.05 15:15buy177161.00106.668106.188106.908
438712019.09.05 15:19modify177161.00106.668106.7680.000
438722019.09.05 15:25modify177161.00106.668106.8180.000
438732019.09.05 15:26modify177161.00106.668106.8680.000
438742019.09.05 15:31s/l177161.00106.868106.8680.000187.15239510.09
438752019.09.05 17:00buy177171.00106.908106.428107.148
438762019.09.05 17:00modify177171.00106.908107.0080.000
438772019.09.05 17:02s/l177171.00107.008107.0080.00093.45239603.54
438782019.09.05 17:07buy177181.00107.108106.628107.348
438792019.09.06 16:45s/l177181.00106.628106.628107.348-452.63239150.91
438802019.09.06 19:43buy177191.00106.801106.321107.041
438812019.09.06 20:22close177191.00106.922106.321107.041113.17239264.08
438822019.09.10 00:12sell177201.00107.204107.684106.964
438832019.09.10 16:41close177201.00107.203107.684106.9640.93239265.01
438842019.09.11 23:59sell177211.00107.798108.278107.558
438852019.09.12 14:45close177211.00107.797108.278107.558-10.59239254.41
438862019.09.12 14:46sell177221.00107.781108.261107.541
438872019.09.12 15:28close177221.00107.660108.261107.541112.39239366.80
438882019.09.12 15:39sell177231.00107.514107.994107.274
438892019.09.12 17:10s/l177231.00107.994107.994107.274-444.44238922.36
438902019.09.12 17:10buy177241.00108.001107.521108.241
438912019.09.12 20:10close177241.00108.054107.521108.24149.05238971.41
438922019.09.13 00:05buy177251.00108.069107.589108.309
438932019.09.13 03:05close177251.00108.142107.589108.30967.50239038.91
438942019.09.13 23:51buy177261.00108.102107.622108.342
438952019.09.16 00:01s/l177261.00107.622107.622108.342-448.98238589.93
438962019.09.16 00:02buy177271.00107.552107.072107.792
438972019.09.16 00:29close177271.00107.649107.072107.79290.11238680.04
438982019.09.16 00:29sell177281.00107.652108.132107.412
438992019.09.16 03:27close177281.00107.531108.132107.412112.53238792.57
439002019.09.16 08:38buy177291.00107.866107.386108.106
439012019.09.16 11:38close177291.00107.918107.386108.10648.18238840.75
439022019.09.17 00:24sell177301.00108.084108.564107.844
439032019.09.17 03:24close177301.00108.080108.564107.8443.70238844.45
439042019.09.17 16:17sell177311.00108.121108.601107.881
439052019.09.17 19:17close177311.00108.110108.601107.88110.17238854.62
439062019.09.18 21:00buy177321.00108.137107.657108.377
439072019.09.18 21:00modify177321.00108.137108.2370.000
439082019.09.18 21:00s/l177321.00108.237108.2370.00092.39238947.01
439092019.09.18 21:01buy177331.00108.176107.696108.416
439102019.09.18 21:17modify177331.00108.176108.2760.000
439112019.09.18 21:24s/l177331.00108.276108.2760.00092.36239039.37
439122019.09.19 00:16sell177341.00108.369108.849108.129
439132019.09.19 03:51close177341.00108.367108.849108.1291.85239041.22
439142019.09.19 05:51buy177351.00108.138107.658108.378
439152019.09.20 20:17s/l177351.00107.658107.658108.378-448.33238592.89
439162019.09.23 00:01buy177361.00107.685107.205107.925
439172019.09.23 03:28close177361.00107.686107.205107.9250.93238593.82
439182019.09.24 02:01buy177371.00107.518107.038107.758
439192019.09.24 02:35close177371.00107.639107.038107.758112.41238706.23
439202019.09.24 17:00sell177381.00107.543108.023107.303
439212019.09.24 17:24modify177381.00107.543107.4430.000
439222019.09.24 17:28s/l177381.00107.443107.4430.00093.07238799.30
439232019.09.24 21:12buy177391.00107.066106.586107.306
439242019.09.24 21:12modify177391.00107.066107.1660.000
439252019.09.24 21:12modify177391.00107.066107.2160.000
439262019.09.24 21:12modify177391.00107.066107.2660.000
439272019.09.24 21:12s/l177391.00107.266107.2660.000186.45238985.75
439282019.09.24 21:12buy177401.00107.344106.864107.584
439292019.09.25 05:42close177401.00107.345106.864107.584-1.54238984.21
439302019.09.25 12:28buy177411.00107.268106.788107.508
439312019.09.25 14:54close177411.00107.389106.788107.508112.67239096.88
439322019.09.25 16:56buy177421.00107.564107.084107.804
439332019.09.25 17:52close177421.00107.685107.084107.804112.36239209.24
439342019.09.26 00:26sell177431.00107.719108.199107.479
439352019.09.26 03:26close177431.00107.615108.199107.47996.64239305.88
439362019.09.26 19:47buy177441.00107.854107.374108.094
439372019.09.26 22:47close177441.00107.871107.374108.09415.76239321.64
439382019.09.27 13:42buy177451.00108.120107.640108.360
439392019.09.27 17:35close177451.00108.120107.640108.3600.00239321.64
439402019.09.27 18:36sell177461.00108.025108.505107.785
439412019.09.27 18:37modify177461.00108.025107.9250.000
439422019.09.27 18:38modify177461.00108.025107.8750.000
439432019.09.27 18:39s/l177461.00107.875107.8750.000139.05239460.69
439442019.09.27 18:39buy177471.00107.903107.423108.143
439452019.09.27 18:56modify177471.00107.903108.0030.000
439462019.09.27 19:02s/l177471.00108.003108.0030.00092.59239553.28
439472019.09.30 00:03sell177481.00107.929108.409107.689
439482019.09.30 03:40close177481.00107.928108.409107.6890.93239554.21
439492019.10.01 00:10buy177491.00108.086107.606108.326
439502019.10.01 03:32close177491.00108.087107.606108.3260.93239555.14
439512019.10.01 10:28buy177501.00108.308107.828108.548
439522019.10.01 11:38close177501.00108.429107.828108.548111.59239666.73
439532019.10.01 17:00sell177511.00108.363108.843108.123
439542019.10.01 17:00modify177511.00108.363108.2630.000
439552019.10.01 17:00modify177511.00108.363108.2130.000
439562019.10.01 17:00modify177511.00108.363108.1630.000
439572019.10.01 17:00s/l177511.00108.163108.1630.000184.90239851.63
439582019.10.01 17:00sell177521.00108.134108.614107.894
439592019.10.01 17:10modify177521.00108.134108.0340.000
439602019.10.01 17:12modify177521.00108.134107.9840.000
439612019.10.01 17:13modify177521.00108.134107.9340.000
439622019.10.01 17:16s/l177521.00107.934107.9340.000185.30240036.93
439632019.10.03 17:00sell177531.00106.961107.441106.721
439642019.10.03 17:00modify177531.00106.961106.8610.000
439652019.10.03 17:00modify177531.00106.961106.8110.000
439662019.10.03 17:00modify177531.00106.961106.7610.000
439672019.10.03 17:00modify177531.00106.961106.7110.000
439682019.10.03 17:00s/l177531.00106.711106.7110.000234.28240271.21
439692019.10.03 17:00sell177541.00106.641107.121106.401
439702019.10.03 17:07modify177541.00106.641106.5410.000
439712019.10.03 17:09s/l177541.00106.541106.5410.00093.86240365.07
439722019.10.03 20:25sell177551.00106.869107.349106.629
439732019.10.03 23:26close177551.00106.857107.349106.62911.23240376.30
439742019.10.04 15:30sell177561.00106.718107.198106.478
439752019.10.07 00:01close177561.00106.669107.198106.47842.10240418.40
439762019.10.07 00:57sell177571.00106.663107.143106.423
439772019.10.07 19:36s/l177571.00107.143107.143106.423-448.00239970.40
439782019.10.07 20:32buy177581.00107.165106.685107.405
439792019.10.07 20:32modify177581.00107.165107.2650.000
439802019.10.07 20:32s/l177581.00107.265107.2650.00093.22240063.62
439812019.10.07 20:32buy177591.00107.295106.815107.535
439822019.10.07 20:34modify177591.00107.295107.3950.000
439832019.10.07 20:34s/l177591.00107.395107.3950.00093.11240156.73
439842019.10.07 20:34sell177601.00107.351107.831107.111
439852019.10.07 23:35close177601.00107.267107.831107.11178.31240235.04
439862019.10.08 14:00sell177611.00106.818107.298106.578
439872019.10.09 12:11s/l177611.00107.298107.298106.578-451.19239783.85
439882019.10.09 12:11buy177621.00107.304106.824107.544
439892019.10.09 14:25close177621.00107.425106.824107.544112.64239896.49
439902019.10.09 22:43sell177631.00107.525108.005107.285
439912019.10.10 01:19close177631.00107.403108.005107.285102.07239998.55
439922019.10.10 01:20sell177641.00107.359107.839107.119
439932019.10.10 01:21modify177641.00107.359107.2590.000
439942019.10.10 01:24s/l177641.00107.259107.2590.00093.23240091.78
439952019.10.10 04:15buy177651.00107.326106.846107.566
439962019.10.10 04:27modify177651.00107.326107.4260.000
439972019.10.10 04:37modify177651.00107.326107.4760.000
439982019.10.10 04:37modify177651.00107.326107.5260.000
439992019.10.10 04:37modify177651.00107.326107.5760.000
440002019.10.10 04:38modify177651.00107.326107.6260.000
440012019.10.10 04:39modify177651.00107.326107.6760.000
440022019.10.10 04:41s/l177651.00107.676107.6760.000325.05240416.83
440032019.10.10 15:30sell177661.00107.459107.939107.219
440042019.10.10 17:53s/l177661.00107.939107.939107.219-444.70239972.13
440052019.10.10 21:10buy177671.00107.870107.390108.110
440062019.10.10 23:34close177671.00107.992107.390108.110112.97240085.10
440072019.10.10 23:34sell177681.00107.954108.434107.714
440082019.10.11 02:34close177681.00107.891108.434107.71454.55240139.65
440092019.10.11 03:50buy177691.00107.969107.489108.209
440102019.10.11 03:56modify177691.00107.969108.0690.000
440112019.10.11 03:56s/l177691.00108.069108.0690.00092.54240232.19
440122019.10.11 18:47buy177701.00108.537108.057108.777
440132019.10.11 22:39close177701.00108.537108.057108.7770.00240232.19
440142019.10.11 22:39buy177711.00108.567108.087108.807
440152019.10.14 12:20s/l177711.00108.087108.087108.807-446.56239785.63
440162019.10.14 12:20sell177721.00108.076108.556107.836
440172019.10.15 17:35s/l177721.00108.556108.556107.836-446.01239339.62
440182019.10.16 03:36sell177731.00108.666109.146108.426
440192019.10.16 06:46close177731.00108.665109.146108.4260.92239340.54
440202019.10.16 12:01sell177741.00108.649109.129108.409
440212019.10.16 15:30close177741.00108.648109.129108.4090.92239341.46
440222019.10.16 15:30sell177751.00108.597109.077108.357
440232019.10.17 16:35close177751.00108.596109.077108.357-10.60239330.85
440242019.10.17 23:58buy177761.00108.656108.176108.896
440252019.10.18 03:14close177761.00108.656108.176108.896-2.47239328.38
440262019.10.21 00:02buy177771.00108.404107.924108.644
440272019.10.21 00:29close177771.00108.415107.924108.64410.15239338.53
440282019.10.21 00:49sell177781.00108.421108.901108.181
440292019.10.23 03:05close177781.00108.421108.901108.181-7.68239330.85
440302019.10.23 10:36buy177791.00108.391107.911108.631
440312019.10.23 13:36close177791.00108.435107.911108.63140.58239371.43
440322019.10.24 00:19sell177801.00108.614109.094108.374
440332019.10.24 03:20close177801.00108.598109.094108.37414.73239386.16
440342019.10.29 00:01buy177811.00108.961108.481109.201
440352019.10.29 03:02close177811.00108.962108.481109.2010.92239387.08
440362019.10.29 18:59sell177821.00108.905109.385108.665
440372019.10.29 18:59modify177821.00108.905108.8050.000
440382019.10.29 18:59s/l177821.00108.805108.8050.00091.91239478.99
440392019.10.30 17:03sell177831.00108.868109.348108.628
440402019.10.30 20:17close177831.00108.867109.348108.6280.92239479.91
440412019.10.30 21:00buy177841.00108.977108.497109.217
440422019.10.30 21:36close177841.00109.100108.497109.217112.74239592.65
440432019.10.30 21:36buy177851.00109.174108.694109.414
440442019.10.31 04:23s/l177851.00108.694108.694109.414-449.03239143.62
440452019.10.31 06:32sell177861.00108.652109.132108.412
440462019.10.31 10:09close177861.00108.651109.132108.4120.92239144.54
440472019.10.31 12:05sell177871.00108.508108.988108.268
440482019.10.31 12:05modify177871.00108.508108.4080.000
440492019.10.31 12:05s/l177871.00108.408108.4080.00092.24239236.78
440502019.11.01 15:30buy177881.00107.956107.476108.196
440512019.11.01 15:30modify177881.00107.956108.0560.000
440522019.11.01 15:30modify177881.00107.956108.1060.000
440532019.11.01 15:30s/l177881.00108.106108.1060.000138.76239375.54
440542019.11.01 15:30buy177891.00108.182107.702108.422
440552019.11.01 19:30close177891.00108.184107.702108.4221.85239377.39
440562019.11.01 23:06sell177901.00108.153108.633107.913
440572019.11.03 23:50close177901.00108.150108.633107.9132.77239380.16
440582019.11.05 17:00buy177911.00108.983108.503109.223
440592019.11.05 17:31close177911.00109.113108.503109.223119.14239499.30
440602019.11.06 00:01sell177921.00109.138109.618108.898
440612019.11.06 03:01close177921.00109.066109.618108.89866.02239565.32
440622019.11.06 08:41sell177931.00108.919109.399108.679
440632019.11.06 18:50close177931.00108.918109.399108.6790.92239566.24
440642019.11.07 09:24buy177941.00108.956108.476109.196
440652019.11.07 09:36modify177941.00108.956109.0560.000
440662019.11.07 09:37s/l177941.00109.056109.0560.00091.70239657.94
440672019.11.07 21:43sell177951.00109.422109.902109.182
440682019.11.07 21:44modify177951.00109.422109.3220.000
440692019.11.07 21:45s/l177951.00109.322109.3220.00091.47239749.41
440702019.11.08 00:05sell177961.00109.295109.775109.055
440712019.11.08 03:05close177961.00109.272109.775109.05521.05239770.46
440722019.11.08 16:58sell177971.00109.305109.785109.065
440732019.11.08 16:59modify177971.00109.305109.2050.000
440742019.11.08 17:01modify177971.00109.305109.1550.000
440752019.11.08 17:01s/l177971.00109.155109.1550.000137.42239907.88
440762019.11.08 17:08sell177981.00109.132109.612108.892
440772019.11.11 02:58close177981.00109.132109.612108.892-3.84239904.04
440782019.11.14 00:01sell177991.00108.808109.288108.568
440792019.11.14 03:01close177991.00108.776109.288108.56829.42239933.46
440802019.11.19 00:04buy178001.00108.694108.214108.934
440812019.11.19 04:31close178001.00108.694108.214108.9340.00239933.46
440822019.11.19 18:38buy178011.00108.541108.061108.781
440832019.11.19 18:39close178011.00108.603108.061108.78157.09239990.55
440842019.11.20 03:21sell178021.00108.454108.934108.214
440852019.11.20 09:42close178021.00108.453108.934108.2140.92239991.47
440862019.11.20 16:30buy178031.00108.601108.121108.841
440872019.11.20 17:35close178031.00108.722108.121108.841111.29240102.76
440882019.11.20 19:55sell178041.00108.658109.138108.418
440892019.11.20 19:55modify178041.00108.658108.5580.000
440902019.11.20 19:55s/l178041.00108.558108.5580.00092.11240194.87
440912019.11.20 19:55sell178051.00108.523109.003108.283
440922019.11.21 00:13close178051.00108.522109.003108.283-10.60240184.27
440932019.11.21 04:21buy178061.00108.341107.861108.581
440942019.11.21 04:21modify178061.00108.341108.4410.000
440952019.11.21 04:21s/l178061.00108.441108.4410.00092.22240276.49
440962019.11.21 15:07buy178071.00108.555108.075108.795
440972019.11.21 18:07close178071.00108.555108.075108.7950.00240276.49
440982019.11.25 00:01buy178081.00108.649108.169108.889
440992019.11.25 02:53close178081.00108.770108.169108.889111.24240387.73
441002019.11.26 03:46buy178091.00109.060108.580109.300
441012019.11.26 16:37close178091.00109.061108.580109.3000.92240388.65
441022019.11.28 00:02sell178101.00109.526110.006109.286
441032019.11.28 01:04close178101.00109.405110.006109.286110.60240499.25
441042019.11.29 23:45sell178111.00109.420109.900109.180
441052019.12.02 17:00close178111.00109.419109.900109.180-2.93240496.32
441062019.12.02 17:00sell178121.00109.359109.839109.119
441072019.12.02 17:30close178121.00109.234109.839109.119114.43240610.75
441082019.12.02 17:35sell178131.00109.151109.631108.911
441092019.12.02 18:29close178131.00109.030109.631108.911110.98240721.73
441102019.12.03 00:27buy178141.00108.988108.508109.228
441112019.12.03 02:50close178141.00109.109108.508109.228110.90240832.63
441122019.12.03 12:12sell178151.00108.867109.347108.627
441132019.12.03 14:53close178151.00108.745109.347108.627112.19240944.82
441142019.12.04 02:50sell178161.00108.534109.014108.294
441152019.12.04 06:12close178161.00108.534109.014108.2940.00240944.82
441162019.12.04 11:06buy178171.00108.493108.013108.733
441172019.12.04 11:06modify178171.00108.493108.5930.000
441182019.12.04 11:06s/l178171.00108.593108.5930.00092.09241036.91
441192019.12.04 15:15sell178181.00108.579109.059108.339
441202019.12.06 11:01close178181.00108.578109.059108.339-14.45241022.46
441212019.12.06 15:30buy178191.00108.545108.065108.785
441222019.12.06 15:30modify178191.00108.545108.6450.000
441232019.12.06 15:30modify178191.00108.545108.6950.000
441242019.12.06 15:30modify178191.00108.545108.7450.000
441252019.12.06 15:30s/l178191.00108.745108.7450.000183.92241206.38
441262019.12.10 15:32buy178201.00108.595108.115108.835
441272019.12.10 15:33modify178201.00108.595108.6950.000
441282019.12.10 15:33s/l178201.00108.695108.6950.00092.00241298.38
441292019.12.10 15:33sell178211.00108.671109.151108.431
441302019.12.10 16:38close178211.00108.550109.151108.431111.47241409.85
441312019.12.11 00:02buy178221.00108.748108.268108.988
441322019.12.11 03:10close178221.00108.748108.268108.9880.00241409.85
441332019.12.12 00:03sell178231.00108.529109.009108.289
441342019.12.12 03:03close178231.00108.483109.009108.28942.40241452.25
441352019.12.12 16:35buy178241.00108.641108.161108.881
441362019.12.12 16:36modify178241.00108.641108.7410.000
441372019.12.12 16:39modify178241.00108.641108.7910.000
441382019.12.12 16:45modify178241.00108.641108.8410.000
441392019.12.12 16:59modify178241.00108.641108.8910.000
441402019.12.12 17:00modify178241.00108.641108.9410.000
441412019.12.12 17:01modify178241.00108.641108.9910.000
441422019.12.12 17:01modify178241.00108.641109.0410.000
441432019.12.12 17:19modify178241.00108.641109.0910.000
441442019.12.12 17:25s/l178241.00109.091109.0910.000412.50241864.75
441452019.12.12 19:05buy178251.00109.157108.677109.397
441462019.12.12 20:35close178251.00109.278108.677109.397110.73241975.48
441472019.12.12 21:30buy178261.00109.282108.802109.522
441482019.12.12 21:30modify178261.00109.282109.3820.000
441492019.12.12 21:30s/l178261.00109.382109.3820.00091.42242066.90
441502019.12.12 21:30buy178271.00109.444108.964109.684
441512019.12.13 00:31close178271.00109.450108.964109.6843.01242069.91
441522019.12.13 00:50sell178281.00109.471109.951109.231
441532019.12.13 02:07close178281.00109.350109.951109.231110.65242180.56
441542019.12.13 14:58sell178291.00109.553110.033109.313
441552019.12.13 16:07close178291.00109.432110.033109.313110.57242291.13
441562019.12.13 16:07sell178301.00109.423109.903109.183
441572019.12.13 16:07modify178301.00109.423109.3230.000
441582019.12.13 16:07s/l178301.00109.323109.3230.00091.47242382.60
441592019.12.13 16:07sell178311.00109.258109.738109.018
441602019.12.13 19:11close178311.00109.257109.738109.0180.92242383.52
441612019.12.16 00:14buy178321.00109.323108.843109.563
441622019.12.16 03:14close178321.00109.397108.843109.56367.64242451.16
441632019.12.17 00:01sell178331.00109.502109.982109.262
441642019.12.17 18:04close178331.00109.501109.982109.2620.91242452.07
441652019.12.18 00:01buy178341.00109.492109.012109.732
441662019.12.18 03:01close178341.00109.507109.012109.73213.70242465.77
441672019.12.20 00:01buy178351.00109.376108.896109.616
441682019.12.20 10:02close178351.00109.376108.896109.6160.00242465.77
441692019.12.23 00:02buy178361.00109.426108.946109.666
441702019.12.23 03:05close178361.00109.427108.946109.6660.91242466.68
441712019.12.25 02:03sell178371.00109.351109.831109.111
441722019.12.25 07:22close178371.00109.350109.831109.1110.91242467.59
441732019.12.26 00:02buy178381.00109.349108.869109.589
441742019.12.26 00:06close178381.00109.360108.869109.58910.06242477.65
441752019.12.26 00:06sell178391.00109.364109.844109.124
441762019.12.30 03:20close178391.00109.364109.844109.124-7.68242469.97
441772020.01.03 00:17sell178401.00108.507108.987108.267
441782020.01.03 03:16close178401.00108.386108.987108.267111.64242581.61
441792020.01.03 09:48sell178411.00107.942108.422107.702
441802020.01.03 18:11close178411.00107.941108.422107.7020.93242582.54
441812020.01.03 20:39buy178421.00107.933107.453108.173
441822020.01.03 21:21close178421.00108.055107.453108.173112.91242695.45
441832020.01.06 00:22sell178431.00107.890108.370107.650
441842020.01.06 01:01close178431.00107.769108.370107.650112.28242807.73
441852020.01.07 17:30buy178441.00108.479107.999108.719
441862020.01.07 18:00close178441.00108.600107.999108.719111.42242919.15
441872020.01.08 01:22sell178451.00108.231108.711107.991
441882020.01.08 01:23modify178451.00108.231108.1310.000
441892020.01.08 01:24s/l178451.00108.131108.1310.00092.48243011.63
441902020.01.08 01:32sell178461.00108.036108.516107.796
441912020.01.08 01:43modify178461.00108.036107.9360.000
441922020.01.08 01:46modify178461.00108.036107.8860.000
441932020.01.08 01:48s/l178461.00107.886107.8860.000139.04243150.67
441942020.01.08 01:50buy178471.00107.917107.437108.157
441952020.01.08 01:56modify178471.00107.917108.0170.000
441962020.01.08 01:57s/l178471.00108.017108.0170.00092.58243243.25
441972020.01.08 02:01buy178481.00108.043107.563108.283
441982020.01.08 04:04close178481.00108.165107.563108.283112.79243356.04
441992020.01.08 04:38buy178491.00108.188107.708108.428
442002020.01.08 04:40modify178491.00108.188108.2880.000
442012020.01.08 04:40modify178491.00108.188108.3380.000
442022020.01.08 04:44s/l178491.00108.338108.3380.000138.46243494.50
442032020.01.08 05:26sell178501.00108.287108.767108.047
442042020.01.08 05:28close178501.00108.204108.767108.04776.71243571.21
442052020.01.08 05:28buy178511.00108.207107.727108.447
442062020.01.08 05:58close178511.00108.342107.727108.447124.61243695.82
442072020.01.08 12:56buy178521.00108.638108.158108.878
442082020.01.08 13:51close178521.00108.759108.158108.878111.26243807.08
442092020.01.08 16:31buy178531.00108.649108.169108.889
442102020.01.08 18:16close178531.00108.770108.169108.889111.24243918.32
442112020.01.08 18:28buy178541.00108.751108.271108.991
442122020.01.08 18:29modify178541.00108.751108.8510.000
442132020.01.08 18:30s/l178541.00108.851108.8510.00091.87244010.19
442142020.01.08 18:38buy178551.00108.944108.464109.184
442152020.01.08 19:26close178551.00109.065108.464109.184110.94244121.13
442162020.01.08 22:46sell178561.00109.148109.628108.908
442172020.01.08 22:58modify178561.00109.148109.0480.000
442182020.01.08 23:01s/l178561.00109.048109.0480.00091.70244212.83
442192020.01.09 00:01sell178571.00109.037109.517108.797
442202020.01.09 17:16s/l178571.00109.517109.517108.797-438.29243774.54
442212020.01.10 00:26buy178581.00109.506109.026109.746
442222020.01.10 03:26close178581.00109.518109.026109.74610.96243785.50
442232020.01.13 18:28sell178591.00109.858110.338109.618
442242020.01.14 20:37close178591.00109.857110.338109.618-2.93243782.57
442252020.01.15 00:19sell178601.00109.976110.456109.736
442262020.01.15 01:40close178601.00109.855110.456109.736110.15243892.72
442272020.01.20 00:21buy178611.00110.143109.663110.383
442282020.01.20 03:21close178611.00110.161109.663110.38316.34243909.06
442292020.01.27 00:01sell178621.00108.908109.388108.668
442302020.01.27 01:27close178621.00108.787109.388108.668111.23244020.29
442312020.01.28 02:54sell178631.00108.847109.327108.607
442322020.01.28 11:01close178631.00108.846109.327108.6070.92244021.21
442332020.01.29 00:02buy178641.00109.160108.680109.400
442342020.01.29 00:54close178641.00109.224108.680109.40058.60244079.81
442352020.01.30 00:52buy178651.00109.011108.531109.251
442362020.01.31 02:49close178651.00109.012108.531109.251-1.55244078.25
442372020.01.31 18:01sell178661.00108.315108.795108.075
442382020.02.03 00:22close178661.00108.314108.795108.075-2.92244075.33
442392020.02.03 00:23buy178671.00108.335107.855108.575
442402020.02.03 02:35close178671.00108.456107.855108.575111.57244186.90
442412020.02.05 00:03sell178681.00109.481109.961109.241
442422020.02.05 00:05close178681.00109.467109.961109.24112.79244199.69
442432020.02.05 00:16sell178691.00109.461109.941109.221
442442020.02.05 03:16close178691.00109.441109.941109.22118.27244217.96
442452020.02.05 15:15buy178701.00109.732109.252109.972
442462020.02.05 18:54close178701.00109.733109.252109.9720.91244218.87
442472020.02.06 00:22sell178711.00109.760110.240109.520
442482020.02.07 12:10close178711.00109.759110.240109.520-2.93244215.94
442492020.02.07 15:30buy178721.00109.887109.407110.127
442502020.02.11 04:30close178721.00109.888109.407110.127-4.03244211.91
442512020.02.11 11:30buy178731.00109.881109.401110.121
442522020.02.11 17:26close178731.00109.882109.401110.1210.91244212.82
442532020.02.13 01:47sell178741.00109.999110.479109.759
442542020.02.13 01:48modify178741.00109.999109.8990.000
442552020.02.13 01:48s/l178741.00109.899109.8990.00090.98244303.80
442562020.02.13 01:55sell178751.00109.794110.274109.554
442572020.02.13 08:17close178751.00109.793110.274109.5540.91244304.71
442582020.02.17 00:01sell178761.00109.809110.289109.569
442592020.02.17 00:19close178761.00109.798110.289109.56910.02244314.73
442602020.02.17 00:19buy178771.00109.797109.317110.037
442612020.02.17 03:19close178771.00109.800109.317110.0372.73244317.46
442622020.02.19 14:55buy178781.00110.494110.014110.734
442632020.02.19 15:35close178781.00110.615110.014110.734109.39244426.85
442642020.02.19 18:23buy178791.00111.063110.583111.303
442652020.02.19 18:35modify178791.00111.063111.1630.000
442662020.02.19 18:38modify178791.00111.063111.2130.000
442672020.02.19 18:41close178791.00111.228111.2130.000148.34244575.19
442682020.02.19 21:45buy178801.00111.492111.012111.732
442692020.02.19 22:00close178801.00111.531111.012111.73234.97244610.16
442702020.02.19 22:00sell178811.00111.528112.008111.288
442712020.02.19 22:23modify178811.00111.528111.4280.000
442722020.02.19 22:37modify178811.00111.528111.3780.000
442732020.02.19 22:50modify178811.00111.528111.3280.000
442742020.02.19 22:56modify178811.00111.528111.2780.000
442752020.02.19 23:17s/l178811.00111.278111.2780.000224.66244834.82
442762020.02.20 00:24buy178821.00111.342110.862111.582
442772020.02.20 05:01close178821.00111.344110.862111.5821.80244836.62
442782020.02.20 13:00sell178831.00112.069112.549111.829
442792020.02.20 13:54close178831.00111.948112.549111.829108.09244944.71
442802020.02.20 18:41buy178841.00111.885111.405112.125
442812020.02.20 19:47close178841.00112.007111.405112.125108.92245053.63
442822020.02.21 03:00sell178851.00112.046112.526111.806
442832020.02.21 04:26close178851.00111.925112.526111.806108.11245161.74
442842020.02.21 16:45sell178861.00111.715112.195111.475
442852020.02.21 16:50close178861.00111.631112.195111.47575.25245236.99
442862020.02.21 16:50buy178871.00111.700111.220111.940
442872020.02.24 13:15s/l178871.00111.220111.220111.940-434.05244802.94
442882020.02.24 16:06sell178881.00111.165111.645110.925
442892020.02.24 16:16modify178881.00111.165111.0650.000
442902020.02.24 16:17modify178881.00111.165111.0150.000
442912020.02.24 16:20modify178881.00111.165110.9650.000
442922020.02.24 16:20modify178881.00111.165110.9150.000
442932020.02.24 16:22s/l178881.00110.915110.9150.000225.39245028.33
442942020.02.24 16:53sell178891.00110.719111.199110.479
442952020.02.24 16:55close178891.00110.676111.199110.47938.85245067.18
442962020.02.24 17:29sell178901.00110.551111.031110.311
442972020.02.24 19:23close178901.00110.430111.031110.311109.57245176.75
442982020.02.26 04:14buy178911.00110.354109.874110.594
442992020.02.26 05:01close178911.00110.475109.874110.594109.53245286.28
443002020.02.26 20:34sell178921.00110.314110.794110.074
443012020.02.26 21:52close178921.00110.193110.794110.074109.81245396.09
443022020.02.27 00:01sell178931.00110.373110.853110.133
443032020.02.27 02:04close178931.00110.252110.853110.133109.75245505.84
443042020.02.27 18:09buy178941.00110.186109.706110.426
443052020.02.27 19:35close178941.00110.307109.706110.426109.69245615.53
443062020.02.27 19:40sell178951.00110.258110.738110.018
443072020.02.27 20:15close178951.00110.137110.738110.018109.86245725.39
443082020.02.27 23:10sell178961.00109.688110.168109.448
443092020.02.27 23:57close178961.00109.567110.168109.448110.43245835.82
443102020.02.28 00:14sell178971.00109.528110.008109.288
443112020.02.28 00:16modify178971.00109.528109.4280.000
443122020.02.28 00:17modify178971.00109.528109.3780.000
443132020.02.28 00:21close178971.00109.361109.3780.000152.71245988.53
443142020.02.28 00:21buy178981.00109.364108.884109.604
443152020.02.28 00:23modify178981.00109.364109.4640.000
443162020.02.28 00:24modify178981.00109.364109.5140.000
443172020.02.28 00:26s/l178981.00109.514109.5140.000136.97246125.50
443182020.02.28 00:41buy178991.00109.492109.012109.732
443192020.02.28 01:18close178991.00109.614109.012109.732111.30246236.80
443202020.02.28 04:27sell179001.00109.286109.766109.046
443212020.02.28 05:13close179001.00109.165109.766109.046110.84246347.64
443222020.02.28 10:01buy179011.00108.920108.440109.160
443232020.02.28 16:56s/l179011.00108.440108.440109.160-442.64245905.00
443242020.02.28 16:57sell179021.00108.375108.855108.135
443252020.02.28 17:04modify179021.00108.375108.2750.000
443262020.02.28 17:05s/l179021.00108.275108.2750.00092.36245997.36
443272020.02.28 17:57sell179031.00107.843108.323107.603
443282020.02.28 18:25s/l179031.00108.323108.323107.603-443.12245554.24
443292020.02.28 18:46sell179041.00108.341108.821108.101
443302020.02.28 18:53modify179041.00108.341108.2410.000
443312020.02.28 18:53modify179041.00108.341108.1910.000
443322020.02.28 18:54modify179041.00108.341108.1410.000
443332020.02.28 18:55s/l179041.00108.141108.1410.000184.94245739.18
443342020.02.28 18:56sell179051.00108.015108.495107.775
443352020.02.28 21:30close179051.00107.989108.495107.77524.08245763.26
443362020.02.28 21:30buy179061.00107.996107.516108.236
443372020.02.28 21:30modify179061.00107.996108.0960.000
443382020.02.28 21:30modify179061.00107.996108.1460.000
443392020.02.28 21:30modify179061.00107.996108.1960.000
443402020.02.28 21:30s/l179061.00108.196108.1960.000184.85245948.11
443412020.02.28 21:31sell179071.00107.959108.439107.719
443422020.02.28 21:35modify179071.00107.959107.8590.000
443432020.02.28 21:37s/l179071.00107.859107.8590.00092.71246040.82
443442020.02.28 22:19sell179081.00107.717108.197107.477
443452020.02.28 22:29modify179081.00107.717107.6170.000
443462020.02.28 22:31s/l179081.00107.617107.6170.00092.92246133.74
443472020.03.02 00:01buy179091.00107.448106.968107.688
443482020.03.02 00:03modify179091.00107.448107.5480.000
443492020.03.02 00:05modify179091.00107.448107.5980.000
443502020.03.02 00:05modify179091.00107.448107.6480.000
443512020.03.02 00:05modify179091.00107.448107.6980.000
443522020.03.02 00:05s/l179091.00107.698107.6980.000232.13246365.87
443532020.03.02 00:06sell179101.00107.728108.208107.488
443542020.03.02 00:47close179101.00107.606108.208107.488113.38246479.25
443552020.03.02 00:58sell179111.00107.442107.922107.202
443562020.03.02 01:00close179111.00107.390107.922107.20248.42246527.67
443572020.03.02 01:00buy179121.00107.393106.913107.633
443582020.03.02 01:01close179121.00107.435106.913107.63339.09246566.76
443592020.03.02 01:01sell179131.00107.432107.912107.192
443602020.03.02 03:33s/l179131.00107.912107.912107.192-444.81246121.95
443612020.03.02 05:36buy179141.00108.302107.822108.542
443622020.03.02 09:01close179141.00108.302107.822108.5420.00246121.95
443632020.03.02 11:20buy179151.00108.018107.538108.258
443642020.03.02 13:32s/l179151.00107.538107.538108.258-446.35245675.60
443652020.03.02 17:13buy179161.00107.458106.978107.698
443662020.03.02 17:43close179161.00107.579106.978107.698112.48245788.08
443672020.03.02 17:46buy179171.00107.655107.175107.895
443682020.03.02 17:54modify179171.00107.655107.7550.000
443692020.03.02 17:55modify179171.00107.655107.8050.000
443702020.03.02 17:55modify179171.00107.655107.8550.000
443712020.03.02 17:56s/l179171.00107.855107.8550.000185.43245973.51
443722020.03.02 18:11buy179181.00107.856107.376108.096
443732020.03.02 18:11modify179181.00107.856107.9560.000
443742020.03.02 18:11modify179181.00107.856108.0060.000
443752020.03.02 18:11s/l179181.00108.006108.0060.000138.88246112.39
443762020.03.02 18:14buy179191.00108.040107.560108.280
443772020.03.02 21:15close179191.00108.071107.560108.28028.68246141.07
443782020.03.02 23:59sell179201.00108.299108.779108.059
443792020.03.03 00:03close179201.00108.295108.779108.059-0.15246140.92
443802020.03.03 00:03buy179211.00108.292107.812108.532
443812020.03.03 01:52close179211.00108.413107.812108.532111.61246252.53
443822020.03.03 01:56sell179221.00108.481108.961108.241
443832020.03.03 02:03close179221.00108.475108.961108.2415.53246258.06
443842020.03.03 14:36sell179231.00107.879108.359107.639
443852020.03.03 14:36modify179231.00107.879107.7790.000
443862020.03.03 14:36s/l179231.00107.779107.7790.00092.79246350.85
443872020.03.03 14:44sell179241.00107.714108.194107.474
443882020.03.03 17:00close179241.00107.593108.194107.474112.46246463.31
443892020.03.03 17:00sell179251.00107.579108.059107.339
443902020.03.03 17:14modify179251.00107.579107.4790.000
443912020.03.03 17:14modify179251.00107.579107.4290.000
443922020.03.03 17:14modify179251.00107.579107.3790.000
443932020.03.03 17:14s/l179251.00107.379107.3790.000186.25246649.56
443942020.03.03 17:14sell179261.00107.329107.809107.089
443952020.03.03 17:15modify179261.00107.329107.2290.000
443962020.03.03 17:16close179261.00107.220107.2290.000101.66246751.22
443972020.03.03 17:16buy179271.00107.223106.743107.463
443982020.03.03 17:17modify179271.00107.223107.3230.000
443992020.03.03 17:17close179271.00107.335107.3230.000104.35246855.57
444002020.03.03 17:17sell179281.00107.332107.812107.092
444012020.03.03 18:26close179281.00107.211107.812107.092112.86246968.43
444022020.03.03 18:27buy179291.00107.263106.783107.503
444032020.03.03 19:45close179291.00107.385106.783107.503113.61247082.04
444042020.03.03 19:45buy179301.00107.414106.934107.654
444052020.03.03 21:06s/l179301.00106.934106.934107.654-448.87246633.17
444062020.03.03 21:32buy179311.00107.230106.750107.470
444072020.03.04 02:08close179311.00107.231106.750107.470-1.54246631.62
444082020.03.04 02:54buy179321.00107.329106.849107.569
444092020.03.04 03:01modify179321.00107.329107.4290.000
444102020.03.04 03:03s/l179321.00107.429107.4290.00093.08246724.70
444112020.03.04 03:23buy179331.00107.379106.899107.619
444122020.03.04 06:23close179331.00107.389106.899107.6199.31246734.01
444132020.03.04 09:07buy179341.00107.468106.988107.708
444142020.03.04 09:09modify179341.00107.468107.5680.000
444152020.03.04 09:09modify179341.00107.468107.6180.000
444162020.03.04 09:10s/l179341.00107.618107.6180.000139.38246873.39
444172020.03.04 17:56sell179351.00107.235107.715106.995
444182020.03.05 01:59s/l179351.00107.715107.715106.995-457.13246416.26
444192020.03.05 04:57sell179361.00107.261107.741107.021
444202020.03.05 09:06close179361.00107.260107.741107.0210.93246417.19
444212020.03.05 11:09sell179371.00107.008107.488106.768
444222020.03.05 11:35close179371.00106.997107.488106.76810.28246427.47
444232020.03.05 11:35buy179381.00107.000106.520107.240
444242020.03.05 11:35modify179381.00107.000107.1000.000
444252020.03.05 11:35s/l179381.00107.100107.1000.00093.42246520.89
444262020.03.05 12:56sell179391.00106.845107.325106.605
444272020.03.05 15:56close179391.00106.836107.325106.6058.42246529.31
444282020.03.05 16:32sell179401.00106.768107.248106.528
444292020.03.05 17:58close179401.00106.647107.248106.528113.46246642.77
444302020.03.05 23:03buy179411.00106.037105.557106.277
444312020.03.05 23:06close179411.00106.089105.557106.27749.02246691.79
444322020.03.05 23:06sell179421.00106.083106.563105.843
444332020.03.05 23:40close179421.00106.068106.563105.84314.14246705.93
444342020.03.05 23:40buy179431.00106.071105.591106.311
444352020.03.06 00:05close179431.00106.106105.591106.31130.52246736.45
444362020.03.06 00:19sell179441.00106.083106.563105.843
444372020.03.06 00:20close179441.00106.076106.563105.8436.60246743.05
444382020.03.06 00:20buy179451.00106.101105.621106.341
444392020.03.06 01:51close179451.00106.223105.621106.341114.85246857.90
444402020.03.06 10:35sell179461.00105.701106.181105.461
444412020.03.06 11:35close179461.00105.580106.181105.461114.61246972.51
444422020.03.06 11:45sell179471.00105.401105.881105.161
444432020.03.06 11:55modify179471.00105.401105.3010.000
444442020.03.06 11:56modify179471.00105.401105.2510.000
444452020.03.06 11:57modify179471.00105.401105.2010.000
444462020.03.06 11:58s/l179471.00105.201105.2010.000190.11247162.62
444472020.03.06 12:11buy179481.00105.097104.617105.337
444482020.03.06 12:32modify179481.00105.097105.1970.000
444492020.03.06 12:32modify179481.00105.097105.2470.000
444502020.03.06 12:32modify179481.00105.097105.2970.000
444512020.03.06 12:32s/l179481.00105.297105.2970.000190.00247352.62
444522020.03.06 12:40buy179491.00105.220104.740105.460
444532020.03.06 12:56modify179491.00105.220105.3200.000
444542020.03.06 12:58s/l179491.00105.320105.3200.00094.95247447.57
444552020.03.06 13:20buy179501.00105.329104.849105.569
444562020.03.06 17:26close179501.00105.331104.849105.5691.90247449.47
444572020.03.06 17:26buy179511.00105.401104.921105.641
444582020.03.06 17:27modify179511.00105.401105.5010.000
444592020.03.06 17:27modify179511.00105.401105.5510.000
444602020.03.06 17:27modify179511.00105.401105.6010.000
444612020.03.06 17:27s/l179511.00105.601105.6010.000189.40247638.87
444622020.03.06 17:28sell179521.00105.515105.995105.275
444632020.03.06 17:30close179521.00105.481105.995105.27532.23247671.10
444642020.03.06 17:30buy179531.00105.485105.005105.725
444652020.03.06 17:30modify179531.00105.485105.5850.000
444662020.03.06 17:30s/l179531.00105.585105.5850.00094.71247765.81
444672020.03.06 17:30buy179541.00105.650105.170105.890
444682020.03.06 18:22s/l179541.00105.170105.170105.890-456.40247309.41
444692020.03.06 22:24buy179551.00105.502105.022105.742
444702020.03.09 00:01s/l179551.00105.022105.022105.742-463.15246846.26
444712020.03.09 00:01buy179561.00104.229103.749104.469
444722020.03.09 00:04close179561.00104.253103.749104.46923.02246869.28
444732020.03.09 00:04sell179571.00104.254104.734104.014
444742020.03.09 01:09close179571.00104.132104.734104.014117.16246986.44
444752020.03.09 01:09sell179581.00104.129104.609103.889
444762020.03.09 01:47close179581.00104.063104.609103.88963.42247049.86
444772020.03.09 01:47buy179591.00104.068103.588104.308
444782020.03.09 01:50s/l179591.00103.588103.588104.308-463.37246586.49
444792020.03.09 01:50sell179601.00103.587104.067103.347
444802020.03.09 02:10s/l179601.00104.067104.067103.347-461.24246125.25
444812020.03.09 02:11buy179611.00104.153103.673104.393
444822020.03.09 02:14close179611.00104.169103.673104.39315.36246140.61
444832020.03.09 02:14sell179621.00104.136104.616103.896
444842020.03.09 02:21modify179621.00104.136104.0360.000
444852020.03.09 02:21modify179621.00104.136103.9860.000
444862020.03.09 02:22close179621.00103.946103.9860.000182.79246323.40
444872020.03.09 02:22buy179631.00103.952103.472104.192
444882020.03.09 03:03close179631.00104.075103.472104.192118.18246441.58
444892020.03.09 03:03buy179641.00104.084103.604104.324
444902020.03.09 03:52close179641.00104.205103.604104.324116.12246557.70
444912020.03.09 04:30sell179651.00103.889104.369103.649
444922020.03.09 04:38close179651.00103.840104.369103.64947.19246604.89
444932020.03.09 04:38buy179661.00103.844103.364104.084
444942020.03.09 04:44s/l179661.00103.364103.364104.084-464.39246140.50
444952020.03.09 04:44sell179671.00103.362103.842103.122
444962020.03.09 04:49modify179671.00103.362103.2620.000
444972020.03.09 04:49modify179671.00103.362103.2120.000
444982020.03.09 04:49modify179671.00103.362103.1620.000
444992020.03.09 04:49modify179671.00103.362103.1120.000
445002020.03.09 04:49s/l179671.00103.112103.1120.000242.44246382.94
445012020.03.09 04:49buy179681.00103.272102.792103.512
445022020.03.09 04:49s/l179681.00102.792102.792103.512-467.03245915.91
445032020.03.09 04:49sell179691.00102.776103.256102.536
445042020.03.09 04:49modify179691.00102.776102.6760.000
445052020.03.09 04:49modify179691.00102.776102.6260.000
445062020.03.09 04:49s/l179691.00102.626102.6260.000146.16246062.07
445072020.03.09 04:49sell179701.00102.562103.042102.322
445082020.03.09 04:49modify179701.00102.562102.4620.000
445092020.03.09 04:49modify179701.00102.562102.4120.000
445102020.03.09 04:49modify179701.00102.562102.3620.000
445112020.03.09 04:49modify179701.00102.562102.3120.000
445122020.03.09 04:49modify179701.00102.562102.2620.000
445132020.03.09 04:49modify179701.00102.562102.2120.000
445142020.03.09 04:49modify179701.00102.562102.1620.000
445152020.03.09 04:49s/l179701.00102.162102.1620.000391.53246453.60
445162020.03.09 04:49sell179711.00102.284102.764102.044
445172020.03.09 04:50modify179711.00102.284102.1840.000
445182020.03.09 04:50modify179711.00102.284102.1340.000
445192020.03.09 04:50modify179711.00102.284102.0840.000
445202020.03.09 04:50modify179711.00102.284102.0340.000
445212020.03.09 04:50modify179711.00102.284101.9840.000
445222020.03.09 04:50modify179711.00102.284101.9340.000
445232020.03.09 04:50modify179711.00102.284101.8840.000
445242020.03.09 04:50modify179711.00102.284101.8340.000
445252020.03.09 04:50modify179711.00102.284101.7840.000
445262020.03.09 04:50modify179711.00102.284101.7340.000
445272020.03.09 04:50modify179711.00102.284101.6840.000
445282020.03.09 04:50s/l179711.00101.684101.6840.000590.05247043.65
445292020.03.09 04:50buy179721.00102.133101.653102.373
445302020.03.09 04:51modify179721.00102.133102.2330.000
445312020.03.09 04:51modify179721.00102.133102.2830.000
445322020.03.09 04:51s/l179721.00102.283102.2830.000146.65247190.30
445332020.03.09 04:51buy179731.00102.311101.831102.551
445342020.03.09 04:51modify179731.00102.311102.4110.000
445352020.03.09 04:51modify179731.00102.311102.4610.000
445362020.03.09 04:51modify179731.00102.311102.5110.000
445372020.03.09 04:51modify179731.00102.311102.5610.000
445382020.03.09 04:51modify179731.00102.311102.6110.000
445392020.03.09 04:51s/l179731.00102.611102.6110.000292.37247482.67
445402020.03.09 04:52sell179741.00102.400102.880102.160
445412020.03.09 04:52modify179741.00102.400102.3000.000
445422020.03.09 04:52modify179741.00102.400102.2500.000
445432020.03.09 04:52modify179741.00102.400102.2000.000
445442020.03.09 04:52modify179741.00102.400102.1500.000
445452020.03.09 04:52modify179741.00102.400102.1000.000
445462020.03.09 04:52modify179741.00102.400102.0500.000
445472020.03.09 04:52modify179741.00102.400102.0000.000
445482020.03.09 04:52modify179741.00102.400101.9500.000
445492020.03.09 04:52s/l179741.00101.950101.9500.000441.38247924.05
445502020.03.09 04:52sell179751.00101.923102.403101.683
445512020.03.09 04:52modify179751.00101.923101.8230.000
445522020.03.09 04:52modify179751.00101.923101.7730.000
445532020.03.09 04:52modify179751.00101.923101.7230.000
445542020.03.09 04:52modify179751.00101.923101.6730.000
445552020.03.09 04:52s/l179751.00101.673101.6730.000245.89248169.94
445562020.03.09 04:53sell179761.00102.165102.645101.925
445572020.03.09 04:53modify179761.00102.165102.0650.000
445582020.03.09 04:53modify179761.00102.165102.0150.000
445592020.03.09 04:53modify179761.00102.165101.9650.000
445602020.03.09 04:53modify179761.00102.165101.9150.000
445612020.03.09 04:53modify179761.00102.165101.8650.000
445622020.03.09 04:53modify179761.00102.165101.8150.000
445632020.03.09 04:53modify179761.00102.165101.7650.000
445642020.03.09 04:53s/l179761.00101.765101.7650.000393.06248563.00
445652020.03.09 04:54buy179771.00101.997101.517102.237
445662020.03.09 04:54modify179771.00101.997102.0970.000
445672020.03.09 04:54modify179771.00101.997102.1470.000
445682020.03.09 04:54modify179771.00101.997102.1970.000
445692020.03.09 04:54modify179771.00101.997102.2470.000
445702020.03.09 04:54s/l179771.00102.247102.2470.000244.51248807.51
445712020.03.09 04:54buy179781.00102.277101.797102.517
445722020.03.09 05:02modify179781.00102.277102.3770.000
445732020.03.09 05:02modify179781.00102.277102.4270.000
445742020.03.09 05:02modify179781.00102.277102.4770.000
445752020.03.09 05:02s/l179781.00102.477102.4770.000195.17249002.68
445762020.03.09 05:04sell179791.00102.378102.858102.138
445772020.03.09 05:11close179791.00102.346102.858102.13831.27249033.95
445782020.03.09 05:11buy179801.00102.349101.869102.589
445792020.03.09 05:14s/l179801.00101.869101.869102.589-471.20248562.75
445802020.03.09 05:14buy179811.00101.920101.440102.160
445812020.03.09 05:20close179811.00101.944101.440102.16023.54248586.29
445822020.03.09 05:20sell179821.00101.939102.419101.699
445832020.03.09 05:48s/l179821.00102.419102.419101.699-468.65248117.64
445842020.03.09 05:48buy179831.00102.422101.942102.662
445852020.03.09 05:48modify179831.00102.422102.5220.000
445862020.03.09 05:48modify179831.00102.422102.5720.000
445872020.03.09 05:48s/l179831.00102.572102.5720.000146.24248263.88
445882020.03.09 05:49sell179841.00102.593103.073102.353
445892020.03.09 05:50modify179841.00102.593102.4930.000
445902020.03.09 05:50modify179841.00102.593102.4430.000
445912020.03.09 05:50modify179841.00102.593102.3930.000
445922020.03.09 05:51close179841.00102.348102.3930.000239.38248503.26
445932020.03.09 05:51buy179851.00102.352101.872102.592
445942020.03.09 05:52modify179851.00102.352102.4520.000
445952020.03.09 05:52modify179851.00102.352102.5020.000
445962020.03.09 05:52modify179851.00102.352102.5520.000
445972020.03.09 05:52s/l179851.00102.552102.5520.000195.03248698.29
445982020.03.09 05:53buy179861.00102.515102.035102.755
445992020.03.09 05:57close179861.00102.573102.035102.75556.55248754.84
446002020.03.09 05:57sell179871.00102.569103.049102.329
446012020.03.09 06:02modify179871.00102.569102.4690.000
446022020.03.09 06:04close179871.00102.421102.4690.000144.50248899.34
446032020.03.09 06:04buy179881.00102.424101.944102.664
446042020.03.09 06:13modify179881.00102.424102.5240.000
446052020.03.09 06:13modify179881.00102.424102.5740.000
446062020.03.09 06:14modify179881.00102.424102.6240.000
446072020.03.09 06:14s/l179881.00102.624102.6240.000194.90249094.24
446082020.03.09 06:18buy179891.00102.772102.292103.012
446092020.03.09 06:20modify179891.00102.772102.8720.000
446102020.03.09 06:20modify179891.00102.772102.9220.000
446112020.03.09 06:20modify179891.00102.772102.9720.000
446122020.03.09 06:21close179891.00103.007102.9720.000228.14249322.38
446132020.03.09 06:21sell179901.00103.004103.484102.764
446142020.03.09 06:21modify179901.00103.004102.9040.000
446152020.03.09 06:22modify179901.00103.004102.8540.000
446162020.03.09 06:22s/l179901.00102.854102.8540.000145.84249468.22
446172020.03.09 06:23sell179911.00102.764103.244102.524
446182020.03.09 06:34modify179911.00102.764102.6640.000
446192020.03.09 06:34modify179911.00102.764102.6140.000
446202020.03.09 06:34modify179911.00102.764102.5640.000
446212020.03.09 06:34s/l179911.00102.564102.5640.000195.00249663.22
446222020.03.09 06:34sell179921.00102.504102.984102.264
446232020.03.09 06:40modify179921.00102.504102.4040.000
446242020.03.09 06:41modify179921.00102.504102.3540.000
446252020.03.09 06:42close179921.00102.334102.3540.000166.12249829.34
446262020.03.09 06:42buy179931.00102.342101.862102.582
446272020.03.09 06:42modify179931.00102.342102.4420.000
446282020.03.09 06:42s/l179931.00102.442102.4420.00097.62249926.96
446292020.03.09 06:46buy179941.00102.378101.898102.618
446302020.03.09 06:53close179941.00102.415101.898102.61836.13249963.09
446312020.03.09 06:53sell179951.00102.410102.890102.170
446322020.03.09 10:09close179951.00102.407102.890102.1702.93249966.02
446332020.03.09 10:09sell179961.00102.399102.879102.159
446342020.03.09 10:10close179961.00102.384102.879102.15914.65249980.67
446352020.03.09 10:12sell179971.00102.244102.724102.004
446362020.03.09 10:20modify179971.00102.244102.1440.000
446372020.03.09 10:21modify179971.00102.244102.0940.000
446382020.03.09 10:21modify179971.00102.244102.0440.000
446392020.03.09 10:21modify179971.00102.244101.9940.000
446402020.03.09 10:21modify179971.00102.244101.9440.000
446412020.03.09 10:21modify179971.00102.244101.8940.000
446422020.03.09 10:21s/l179971.00101.894101.8940.000343.32250323.99
446432020.03.09 10:23sell179981.00101.935102.415101.695
446442020.03.09 11:14s/l179981.00102.415102.415101.695-468.68249855.31
446452020.03.09 11:14buy179991.00102.435101.955102.675
446462020.03.09 11:37modify179991.00102.435102.5350.000
446472020.03.09 11:37modify179991.00102.435102.5850.000
446482020.03.09 11:37modify179991.00102.435102.6350.000
446492020.03.09 11:37s/l179991.00102.635102.6350.000194.86250050.17
446502020.03.09 11:38buy180001.00102.583102.103102.823
446512020.03.09 12:15close180001.00102.705102.103102.823118.79250168.96
446522020.03.09 12:15sell180011.00102.660103.140102.420
446532020.03.09 12:31modify180011.00102.660102.5600.000
446542020.03.09 12:31s/l180011.00102.560102.5600.00097.50250266.46
446552020.03.09 12:34sell180021.00102.450102.930102.210
446562020.03.09 13:10close180021.00102.329102.930102.210118.25250384.71
446572020.03.09 13:10sell180031.00102.317102.797102.077
446582020.03.09 13:14modify180031.00102.317102.2170.000
446592020.03.09 13:15s/l180031.00102.217102.2170.00097.83250482.54
446602020.03.09 13:22buy180041.00102.247101.767102.487
446612020.03.09 13:25modify180041.00102.247102.3470.000
446622020.03.09 13:26s/l180041.00102.347102.3470.00097.71250580.25
446632020.03.09 13:48sell180051.00102.398102.878102.158
446642020.03.09 13:52modify180051.00102.398102.2980.000
446652020.03.09 13:53s/l180051.00102.298102.2980.00097.75250678.00
446662020.03.09 13:54buy180061.00102.335101.855102.575
446672020.03.09 15:30close180061.00102.458101.855102.575120.05250798.05
446682020.03.09 15:30buy180071.00102.462101.982102.702
446692020.03.09 16:24s/l180071.00101.982101.982102.702-470.67250327.38
446702020.03.09 16:24sell180081.00101.979102.459101.739
446712020.03.09 16:24modify180081.00101.979101.8790.000
446722020.03.09 16:25s/l180081.00101.879101.8790.00098.16250425.54
446732020.03.09 16:27buy180091.00101.864101.384102.104
446742020.03.09 16:37s/l180091.00101.384101.384102.104-473.49249952.05
446752020.03.09 16:37sell180101.00101.377101.857101.137
446762020.03.09 16:41modify180101.00101.377101.2770.000
446772020.03.09 16:42close180101.00101.216101.2770.000159.07250111.12
446782020.03.09 16:42buy180111.00101.220100.740101.460
446792020.03.09 16:42modify180111.00101.220101.3200.000
446802020.03.09 16:42s/l180111.00101.320101.3200.00098.70250209.82
446812020.03.09 16:42buy180121.00101.360100.880101.600
446822020.03.09 16:45modify180121.00101.360101.4600.000
446832020.03.09 16:46modify180121.00101.360101.5100.000
446842020.03.09 16:46modify180121.00101.360101.5600.000
446852020.03.09 16:46modify180121.00101.360101.6100.000
446862020.03.09 16:46modify180121.00101.360101.6600.000
446872020.03.09 16:46s/l180121.00101.660101.6600.000295.10250504.92
446882020.03.09 16:46buy180131.00101.637101.157101.877
446892020.03.09 16:46modify180131.00101.637101.7370.000
446902020.03.09 16:46modify180131.00101.637101.7870.000
446912020.03.09 16:46modify180131.00101.637101.8370.000
446922020.03.09 16:46modify180131.00101.637101.8870.000
446932020.03.09 16:46modify180131.00101.637101.9370.000
446942020.03.09 16:46s/l180131.00101.937101.9370.000294.30250799.22
446952020.03.09 16:46buy180141.00101.987101.507102.227
446962020.03.09 16:46modify180141.00101.987102.0870.000
446972020.03.09 16:46modify180141.00101.987102.1370.000
446982020.03.09 16:46modify180141.00101.987102.1870.000
446992020.03.09 16:46modify180141.00101.987102.2370.000
447002020.03.09 16:46s/l180141.00102.237102.2370.000244.54251043.76
447012020.03.09 16:46buy180151.00102.275101.795102.515
447022020.03.09 16:46modify180151.00102.275102.3750.000
447032020.03.09 16:46modify180151.00102.275102.4250.000
447042020.03.09 16:46modify180151.00102.275102.4750.000
447052020.03.09 16:46modify180151.00102.275102.5250.000
447062020.03.09 16:46modify180151.00102.275102.5750.000
447072020.03.09 16:46s/l180151.00102.575102.5750.000292.47251336.23
447082020.03.09 16:46buy180161.00102.468101.988102.708
447092020.03.09 16:47s/l180161.00101.988101.988102.708-470.65250865.58
447102020.03.09 16:47sell180171.00101.986102.466101.746
447112020.03.09 16:47modify180171.00101.986101.8860.000
447122020.03.09 16:47s/l180171.00101.886101.8860.00098.15250963.73
447132020.03.09 16:48sell180181.00101.816102.296101.576
447142020.03.09 16:48modify180181.00101.816101.7160.000
447152020.03.09 16:48modify180181.00101.816101.6660.000
447162020.03.09 16:48s/l180181.00101.666101.6660.000147.54251111.27
447172020.03.09 16:49buy180191.00101.742101.262101.982
447182020.03.09 16:49modify180191.00101.742101.8420.000
447192020.03.09 16:49modify180191.00101.742101.8920.000
447202020.03.09 16:49s/l180191.00101.892101.8920.000147.21251258.48
447212020.03.09 16:49buy180201.00101.945101.465102.185
447222020.03.09 16:51modify180201.00101.945102.0450.000
447232020.03.09 16:51modify180201.00101.945102.0950.000
447242020.03.09 16:52modify180201.00101.945102.1450.000
447252020.03.09 16:52s/l180201.00102.145102.1450.000195.81251454.29
447262020.03.09 16:52buy180211.00102.173101.693102.413
447272020.03.09 16:52modify180211.00102.173102.2730.000
447282020.03.09 16:52modify180211.00102.173102.3230.000
447292020.03.09 16:52modify180211.00102.173102.3730.000
447302020.03.09 16:52modify180211.00102.173102.4230.000
447312020.03.09 16:52modify180211.00102.173102.4730.000
447322020.03.09 16:52modify180211.00102.173102.5230.000
447332020.03.09 16:52s/l180211.00102.523102.5230.000341.39251795.68
447342020.03.09 16:53sell180221.00102.341102.821102.101
447352020.03.09 16:53modify180221.00102.341102.2410.000
447362020.03.09 16:53s/l180221.00102.241102.2410.00097.81251893.49
447372020.03.09 16:54sell180231.00102.208102.688101.968
447382020.03.09 17:05close180231.00102.184102.688101.96823.49251916.98
447392020.03.09 17:05buy180241.00102.187101.707102.427
447402020.03.09 17:06modify180241.00102.187102.2870.000
447412020.03.09 17:06modify180241.00102.187102.3370.000
447422020.03.09 17:06modify180241.00102.187102.3870.000
447432020.03.09 17:06s/l180241.00102.387102.3870.000195.34252112.32
447442020.03.09 17:08buy180251.00102.419101.939102.659
447452020.03.09 18:48close180251.00102.540101.939102.659118.00252230.32
447462020.03.09 18:51sell180261.00102.564103.044102.324
447472020.03.09 19:16modify180261.00102.564102.4640.000
447482020.03.09 19:17modify180261.00102.564102.4140.000
447492020.03.09 19:18s/l180261.00102.414102.4140.000146.46252376.78
447502020.03.09 19:33sell180271.00102.252102.732102.012
447512020.03.09 19:37modify180271.00102.252102.1520.000
447522020.03.09 19:38modify180271.00102.252102.1020.000
447532020.03.09 19:39s/l180271.00102.102102.1020.000146.91252523.69
447542020.03.09 20:11buy180281.00102.239101.759102.479
447552020.03.09 20:14close180281.00102.294101.759102.47953.77252577.46
447562020.03.09 20:14sell180291.00102.290102.770102.050
447572020.03.09 20:20modify180291.00102.290102.1900.000
447582020.03.09 20:21s/l180291.00102.190102.1900.00097.86252675.32
447592020.03.09 20:57buy180301.00102.094101.614102.334
447602020.03.09 21:16modify180301.00102.094102.1940.000
447612020.03.09 21:16modify180301.00102.094102.2440.000
447622020.03.09 21:16modify180301.00102.094102.2940.000
447632020.03.09 21:16modify180301.00102.094102.3440.000
447642020.03.09 21:16modify180301.00102.094102.3940.000
447652020.03.09 21:16s/l180301.00102.394102.3940.000292.99252968.31
447662020.03.09 21:17sell180311.00102.356102.836102.116
447672020.03.09 21:30modify180311.00102.356102.2560.000
447682020.03.09 21:35modify180311.00102.356102.2060.000
447692020.03.09 21:36modify180311.00102.356102.1560.000
447702020.03.09 21:39s/l180311.00102.156102.1560.000195.78253164.09
447712020.03.09 21:59buy180321.00102.102101.622102.342
447722020.03.09 22:06modify180321.00102.102102.2020.000
447732020.03.09 22:07s/l180321.00102.202102.2020.00097.85253261.94
447742020.03.09 23:34buy180331.00102.308101.828102.548
447752020.03.09 23:39modify180331.00102.308102.4080.000
447762020.03.09 23:42modify180331.00102.308102.4580.000
447772020.03.09 23:46s/l180331.00102.458102.4580.000146.41253408.35
447782020.03.09 23:58buy180341.00102.383101.903102.623
447792020.03.10 02:27close180341.00102.504101.903102.623115.57253523.92
447802020.03.10 02:41buy180351.00102.816102.336103.056
447812020.03.10 02:42modify180351.00102.816102.9160.000
447822020.03.10 02:42modify180351.00102.816102.9660.000
447832020.03.10 02:42s/l180351.00102.966102.9660.000145.68253669.60
447842020.03.10 02:48sell180361.00102.879103.359102.639
447852020.03.10 03:11modify180361.00102.879102.7790.000
447862020.03.10 03:12s/l180361.00102.779102.7790.00097.29253766.89
447872020.03.10 03:13buy180371.00102.823102.343103.063
447882020.03.10 03:21modify180371.00102.823102.9230.000
447892020.03.10 03:23close180371.00102.949102.9230.000122.39253889.28
447902020.03.10 03:23sell180381.00102.944103.424102.704
447912020.03.10 03:57s/l180381.00103.424103.424102.704-464.10253425.18
447922020.03.10 03:57buy180391.00103.425102.945103.665
447932020.03.10 03:58close180391.00103.432102.945103.6656.77253431.95
447942020.03.10 03:58sell180401.00103.429103.909103.189
447952020.03.10 04:54close180401.00103.308103.909103.189117.13253549.08
447962020.03.10 05:14buy180411.00103.149102.669103.389
447972020.03.10 06:08close180411.00103.271102.669103.389118.14253667.22
447982020.03.10 06:19buy180421.00103.366102.886103.606
447992020.03.10 06:40modify180421.00103.366103.4660.000
448002020.03.10 06:47modify180421.00103.366103.5160.000
448012020.03.10 06:48modify180421.00103.366103.5660.000
448022020.03.10 06:48modify180421.00103.366103.6160.000
448032020.03.10 06:50modify180421.00103.366103.6660.000
448042020.03.10 06:51modify180421.00103.366103.7160.000
448052020.03.10 06:52s/l180421.00103.716103.7160.000337.46254004.68
448062020.03.10 06:53buy180431.00103.686103.206103.926
448072020.03.10 07:14modify180431.00103.686103.7860.000
448082020.03.10 07:14modify180431.00103.686103.8360.000
448092020.03.10 07:14s/l180431.00103.836103.8360.000144.47254149.15
448102020.03.10 07:16sell180441.00103.794104.274103.554
448112020.03.10 08:01s/l180441.00104.274104.274103.554-460.33253688.82
448122020.03.10 08:02buy180451.00104.308103.828104.548
448132020.03.10 08:05modify180451.00104.308104.4080.000
448142020.03.10 08:05modify180451.00104.308104.4580.000
448152020.03.10 08:06s/l180451.00104.458104.4580.000143.60253832.42
448162020.03.10 08:07buy180461.00104.512104.032104.752
448172020.03.10 08:15modify180461.00104.512104.6120.000
448182020.03.10 08:15modify180461.00104.512104.6620.000
448192020.03.10 08:16modify180461.00104.512104.7120.000
448202020.03.10 08:16modify180461.00104.512104.7620.000
448212020.03.10 08:20s/l180461.00104.762104.7620.000238.64254071.06
448222020.03.10 08:20sell180471.00104.756105.236104.516
448232020.03.10 08:38close180471.00104.699105.236104.51654.44254125.50
448242020.03.10 08:38buy180481.00104.703104.223104.943
448252020.03.10 10:26s/l180481.00104.223104.223104.943-460.55253664.95
448262020.03.10 10:40sell180491.00104.099104.579103.859
448272020.03.10 10:50modify180491.00104.099103.9990.000
448282020.03.10 10:51modify180491.00104.099103.9490.000
448292020.03.10 10:51modify180491.00104.099103.8990.000
448302020.03.10 10:51modify180491.00104.099103.8490.000
448312020.03.10 10:51s/l180491.00103.849103.8490.000240.73253905.68
448322020.03.10 10:56sell180501.00103.827104.307103.587
448332020.03.10 11:46s/l180501.00104.307104.307103.587-460.18253445.50
448342020.03.10 11:46buy180511.00104.307103.827104.547
448352020.03.10 11:59modify180511.00104.307104.4070.000
448362020.03.10 12:00s/l180511.00104.407104.4070.00095.78253541.28
448372020.03.10 12:06sell180521.00104.363104.843104.123
448382020.03.10 12:15close180521.00104.286104.843104.12373.84253615.12
448392020.03.10 12:22buy180531.00104.429103.949104.669
448402020.03.10 12:24modify180531.00104.429104.5290.000
448412020.03.10 12:24modify180531.00104.429104.5790.000
448422020.03.10 12:26modify180531.00104.429104.6290.000
448432020.03.10 12:28s/l180531.00104.629104.6290.000191.15253806.27
448442020.03.10 13:31buy180541.00104.768104.288105.008
448452020.03.10 13:32modify180541.00104.768104.8680.000
448462020.03.10 13:32s/l180541.00104.868104.8680.00095.36253901.63
448472020.03.10 13:32sell180551.00104.825105.305104.585
448482020.03.10 14:19close180551.00104.704105.305104.585115.56254017.19
448492020.03.10 14:26sell180561.00104.536105.016104.296
448502020.03.10 15:07close180561.00104.415105.016104.296115.88254133.07
448512020.03.10 15:07sell180571.00104.406104.886104.166
448522020.03.10 15:08modify180571.00104.406104.3060.000
448532020.03.10 15:08modify180571.00104.406104.2560.000
448542020.03.10 15:08modify180571.00104.406104.2060.000
448552020.03.10 15:08s/l180571.00104.206104.2060.000191.93254325.00
448562020.03.10 15:08sell180581.00104.148104.628103.908
448572020.03.10 15:44close180581.00104.027104.628103.908116.32254441.32
448582020.03.10 15:44sell180591.00103.948104.428103.708
448592020.03.10 15:52s/l180591.00104.428104.428103.708-459.64253981.68
448602020.03.10 15:52buy180601.00104.429103.949104.669
448612020.03.10 16:33close180601.00104.550103.949104.669115.73254097.41
448622020.03.10 16:33buy180611.00104.559104.079104.799
448632020.03.10 17:47s/l180611.00104.079104.079104.799-461.19253636.22
448642020.03.10 18:00sell180621.00103.819104.299103.579
448652020.03.10 18:20modify180621.00103.819103.7190.000
448662020.03.10 18:20modify180621.00103.819103.6690.000
448672020.03.10 18:20s/l180621.00103.669103.6690.000144.69253780.91
448682020.03.10 18:22sell180631.00103.695104.175103.455
448692020.03.10 18:23modify180631.00103.695103.5950.000
448702020.03.10 18:24modify180631.00103.695103.5450.000
448712020.03.10 18:25s/l180631.00103.545103.5450.000144.87253925.78
448722020.03.10 18:25sell180641.00103.475103.955103.235
448732020.03.10 18:27close180641.00103.455103.955103.23519.33253945.11
448742020.03.10 18:27buy180651.00103.461102.981103.701
448752020.03.10 18:28modify180651.00103.461103.5610.000
448762020.03.10 18:28modify180651.00103.461103.6110.000
448772020.03.10 18:29close180651.00103.641103.6110.000173.68254118.79
448782020.03.10 18:29sell180661.00103.637104.117103.397
448792020.03.10 18:29modify180661.00103.637103.5370.000
448802020.03.10 18:29s/l180661.00103.537103.5370.00096.58254215.37
448812020.03.10 18:31buy180671.00103.467102.987103.707
448822020.03.10 18:42modify180671.00103.467103.5670.000
448832020.03.10 18:42s/l180671.00103.567103.5670.00096.56254311.93
448842020.03.10 18:43buy180681.00103.624103.144103.864
448852020.03.10 18:48modify180681.00103.624103.7240.000
448862020.03.10 18:49modify180681.00103.624103.7740.000
448872020.03.10 18:49s/l180681.00103.774103.7740.000144.54254456.47
448882020.03.10 18:49sell180691.00103.771104.251103.531
448892020.03.10 18:51modify180691.00103.771103.6710.000
448902020.03.10 18:51modify180691.00103.771103.6210.000
448912020.03.10 18:52s/l180691.00103.621103.6210.000144.76254601.23
448922020.03.10 18:53sell180701.00103.522104.002103.282
448932020.03.10 19:09s/l180701.00104.002104.002103.282-461.53254139.70
448942020.03.10 19:10buy180711.00104.007103.527104.247
448952020.03.10 19:10modify180711.00104.007104.1070.000
448962020.03.10 19:10s/l180711.00104.107104.1070.00096.06254235.76
448972020.03.10 19:11buy180721.00104.139103.659104.379
448982020.03.10 19:16modify180721.00104.139104.2390.000
448992020.03.10 19:16s/l180721.00104.239104.2390.00095.95254331.71
449002020.03.10 19:17sell180731.00104.204104.684103.964
449012020.03.10 19:18modify180731.00104.204104.1040.000
449022020.03.10 19:19close180731.00104.095104.1040.000104.71254436.42
449032020.03.10 19:22buy180741.00104.115103.635104.355
449042020.03.10 19:24close180741.00104.133103.635104.35517.29254453.71
449052020.03.10 19:24sell180751.00104.130104.610103.890
449062020.03.10 19:28modify180751.00104.130104.0300.000
449072020.03.10 19:29close180751.00103.958104.0300.000165.45254619.16
449082020.03.10 19:29buy180761.00103.961103.481104.201
449092020.03.10 19:38modify180761.00103.961104.0610.000
449102020.03.10 19:38modify180761.00103.961104.1110.000
449112020.03.10 19:38s/l180761.00104.111104.1110.000144.10254763.26
449122020.03.10 19:43buy180771.00104.101103.621104.341
449132020.03.10 19:51modify180771.00104.101104.2010.000
449142020.03.10 19:51modify180771.00104.101104.2510.000
449152020.03.10 19:51s/l180771.00104.251104.2510.000143.89254907.15
449162020.03.10 19:55buy180781.00104.286103.806104.526
449172020.03.10 19:59close180781.00104.298103.806104.52611.51254918.66
449182020.03.10 19:59sell180791.00104.295104.775104.055
449192020.03.10 21:08close180791.00104.282104.775104.05512.47254931.13
449202020.03.10 21:08buy180801.00104.285103.805104.525
449212020.03.10 21:09modify180801.00104.285104.3850.000
449222020.03.10 21:09modify180801.00104.285104.4350.000
449232020.03.10 21:09modify180801.00104.285104.4850.000
449242020.03.10 21:09s/l180801.00104.485104.4850.000191.42255122.55
449252020.03.10 21:09buy180811.00104.538104.058104.778
449262020.03.10 21:11modify180811.00104.538104.6380.000
449272020.03.10 21:11modify180811.00104.538104.6880.000
449282020.03.10 21:11s/l180811.00104.688104.6880.000143.29255265.84
449292020.03.10 21:11buy180821.00104.732104.252104.972
449302020.03.10 21:21modify180821.00104.732104.8320.000
449312020.03.10 21:21modify180821.00104.732104.8820.000
449322020.03.10 21:23close180821.00104.914104.8820.000173.48255439.32
449332020.03.10 21:23sell180831.00104.911105.391104.671
449342020.03.10 21:25modify180831.00104.911104.8110.000
449352020.03.10 21:26modify180831.00104.911104.7610.000
449362020.03.10 21:27s/l180831.00104.761104.7610.000143.18255582.50
449372020.03.10 21:43buy180841.00104.893104.413105.133
449382020.03.10 21:47modify180841.00104.893104.9930.000
449392020.03.10 21:48modify180841.00104.893105.0430.000
449402020.03.10 21:49modify180841.00104.893105.0930.000
449412020.03.10 21:50modify180841.00104.893105.1430.000
449422020.03.10 21:51modify180841.00104.893105.1930.000
449432020.03.10 21:53s/l180841.00105.193105.1930.000285.19255867.69
449442020.03.10 21:54sell180851.00105.112105.592104.872
449452020.03.10 22:14s/l180851.00105.592105.592104.872-454.58255413.11
449462020.03.10 22:14buy180861.00105.619105.139105.859
449472020.03.10 22:19modify180861.00105.619105.7190.000
449482020.03.10 22:20close180861.00105.728105.7190.000103.09255516.20
449492020.03.10 22:21buy180871.00105.863105.383106.103
449502020.03.10 23:01s/l180871.00105.383105.383106.103-455.48255060.72
449512020.03.10 23:01sell180881.00105.381105.861105.141
449522020.03.10 23:19close180881.00105.364105.861105.14116.13255076.85
449532020.03.10 23:19buy180891.00105.367104.887105.607
449542020.03.10 23:25close180891.00105.415104.887105.60745.53255122.38
449552020.03.10 23:25sell180901.00105.412105.892105.172
449562020.03.11 00:50close180901.00105.291105.892105.172111.08255233.45
449572020.03.11 00:58sell180911.00105.298105.778105.058
449582020.03.11 01:00close180911.00105.257105.778105.05838.95255272.40
449592020.03.11 01:00buy180921.00105.261104.781105.501
449602020.03.11 03:50s/l180921.00104.781104.781105.501-458.11254814.29
449612020.03.11 03:50sell180931.00104.769105.249104.529
449622020.03.11 06:41close180931.00104.648105.249104.529115.63254929.92
449632020.03.11 06:47buy180941.00104.676104.196104.916
449642020.03.11 08:10s/l180941.00104.196104.196104.916-460.67254469.25
449652020.03.11 08:13sell180951.00104.151104.631103.911
449662020.03.11 10:12s/l180951.00104.631104.631103.911-458.75254010.50
449672020.03.11 10:13buy180961.00104.662104.182104.902
449682020.03.11 10:15modify180961.00104.662104.7620.000
449692020.03.11 10:15s/l180961.00104.762104.7620.00095.45254105.95
449702020.03.11 10:19buy180971.00104.691104.211104.931
449712020.03.11 10:45modify180971.00104.691104.7910.000
449722020.03.11 10:45modify180971.00104.691104.8410.000
449732020.03.11 10:45s/l180971.00104.841104.8410.000143.07254249.02
449742020.03.11 10:53buy180981.00104.929104.449105.169
449752020.03.11 11:00close180981.00104.992104.449105.16960.00254309.02
449762020.03.11 11:00sell180991.00104.989105.469104.749
449772020.03.11 11:31close180991.00104.867105.469104.749116.34254425.36
449782020.03.11 11:36buy181001.00104.943104.463105.183
449792020.03.11 11:46modify181001.00104.943105.0430.000
449802020.03.11 11:46modify181001.00104.943105.0930.000
449812020.03.11 11:48modify181001.00104.943105.1430.000
449822020.03.11 11:50modify181001.00104.943105.1930.000
449832020.03.11 11:52s/l181001.00105.193105.1930.000237.66254663.02
449842020.03.11 11:57buy181011.00105.223104.743105.463
449852020.03.11 12:31close181011.00105.272104.743105.46346.55254709.57
449862020.03.11 12:31sell181021.00105.269105.749105.029
449872020.03.11 12:51modify181021.00105.269105.1690.000
449882020.03.11 12:52modify181021.00105.269105.1190.000
449892020.03.11 12:53modify181021.00105.269105.0690.000
449902020.03.11 12:53modify181021.00105.269105.0190.000
449912020.03.11 12:59s/l181021.00105.019105.0190.000238.05254947.62
449922020.03.11 13:07sell181031.00104.951105.431104.711
449932020.03.11 13:32close181031.00104.934105.431104.71116.20254963.82
449942020.03.11 13:32buy181041.00104.939104.459105.179
449952020.03.11 13:32modify181041.00104.939105.0390.000
449962020.03.11 13:32s/l181041.00105.039105.0390.00095.20255059.02
449972020.03.11 13:32buy181051.00105.074104.594105.314
449982020.03.11 15:29s/l181051.00104.594104.594105.314-458.92254600.10
449992020.03.11 15:45buy181061.00104.652104.172104.892
450002020.03.11 16:34close181061.00104.774104.172104.892116.44254716.54
450012020.03.11 16:39sell181071.00104.725105.205104.485
450022020.03.11 16:56modify181071.00104.725104.6250.000
450032020.03.11 16:56modify181071.00104.725104.5750.000
450042020.03.11 16:57s/l181071.00104.575104.5750.000143.44254859.98
450052020.03.11 17:05buy181081.00104.691104.211104.931
450062020.03.11 18:37close181081.00104.812104.211104.931115.44254975.42
450072020.03.11 19:58buy181091.00104.920104.440105.160
450082020.03.11 22:06s/l181091.00104.440104.440105.160-459.59254515.83
450092020.03.11 22:06sell181101.00104.412104.892104.172
450102020.03.11 22:09modify181101.00104.412104.3120.000
450112020.03.11 22:10s/l181101.00104.312104.3120.00095.87254611.70
450122020.03.11 22:15buy181111.00104.310103.830104.550
450132020.03.11 22:28modify181111.00104.310104.4100.000
450142020.03.11 22:29modify181111.00104.310104.4600.000
450152020.03.11 22:30modify181111.00104.310104.5100.000
450162020.03.11 22:31modify181111.00104.310104.5600.000
450172020.03.11 22:32modify181111.00104.310104.6100.000
450182020.03.11 22:33modify181111.00104.310104.6600.000
450192020.03.11 22:35s/l181111.00104.660104.6600.000334.42254946.12
450202020.03.11 22:52buy181121.00104.727104.247104.967
450212020.03.12 01:58close181121.00104.727104.247104.967-7.42254938.71
450222020.03.12 03:55buy181131.00104.640104.160104.880
450232020.03.12 04:06s/l181131.00104.160104.160104.880-460.83254477.88
450242020.03.12 04:07buy181141.00104.203103.723104.443
450252020.03.12 04:07modify181141.00104.203104.3030.000
450262020.03.12 04:08s/l181141.00104.303104.3030.00095.88254573.76
450272020.03.12 04:08sell181151.00104.299104.779104.059
450282020.03.12 04:15modify181151.00104.299104.1990.000
450292020.03.12 04:15modify181151.00104.299104.1490.000
450302020.03.12 04:15modify181151.00104.299104.0990.000
450312020.03.12 04:15modify181151.00104.299104.0490.000
450322020.03.12 04:15modify181151.00104.299103.9990.000
450332020.03.12 04:15s/l181151.00103.999103.9990.000288.46254862.22
450342020.03.12 04:17buy181161.00103.996103.516104.236
450352020.03.12 04:22modify181161.00103.996104.0960.000
450362020.03.12 04:22s/l181161.00104.096104.0960.00096.07254958.29
450372020.03.12 04:22sell181171.00104.063104.543103.823
450382020.03.12 04:27modify181171.00104.063103.9630.000
450392020.03.12 04:27modify181171.00104.063103.9130.000
450402020.03.12 04:27s/l181171.00103.913103.9130.000144.35255102.64
450412020.03.12 04:28sell181181.00103.877104.357103.637
450422020.03.12 04:29modify181181.00103.877103.7770.000
450432020.03.12 04:30modify181181.00103.877103.7270.000
450442020.03.12 04:30modify181181.00103.877103.6770.000
450452020.03.12 04:30modify181181.00103.877103.6270.000
450462020.03.12 04:30modify181181.00103.877103.5770.000
450472020.03.12 04:30s/l181181.00103.577103.5770.000289.63255392.27
450482020.03.12 04:30sell181191.00103.528104.008103.288
450492020.03.12 04:37close181191.00103.522104.008103.2885.80255398.07
450502020.03.12 04:37buy181201.00103.525103.045103.765
450512020.03.12 04:52modify181201.00103.525103.6250.000
450522020.03.12 04:52modify181201.00103.525103.6750.000
450532020.03.12 04:53s/l181201.00103.675103.6750.000144.68255542.75
450542020.03.12 04:54buy181211.00103.627103.147103.867
450552020.03.12 05:05s/l181211.00103.147103.147103.867-465.36255077.39
450562020.03.12 05:05sell181221.00103.123103.603102.883
450572020.03.12 07:12s/l181221.00103.603103.603102.883-463.31254614.08
450582020.03.12 07:19buy181231.00103.585103.105103.825
450592020.03.12 07:21modify181231.00103.585103.6850.000
450602020.03.12 07:22modify181231.00103.585103.7350.000
450612020.03.12 07:22modify181231.00103.585103.7850.000
450622020.03.12 07:22modify181231.00103.585103.8350.000
450632020.03.12 07:23close181231.00103.888103.8350.000291.66254905.74
450642020.03.12 07:23sell181241.00103.885104.365103.645
450652020.03.12 07:24modify181241.00103.885103.7850.000
450662020.03.12 07:25s/l181241.00103.785103.7850.00096.35255002.09
450672020.03.12 07:30buy181251.00103.805103.325104.045
450682020.03.12 07:36modify181251.00103.805103.9050.000
450692020.03.12 07:37modify181251.00103.805103.9550.000
450702020.03.12 07:37s/l181251.00103.955103.9550.000144.29255146.38
450712020.03.12 07:38buy181261.00103.999103.519104.239
450722020.03.12 07:42modify181261.00103.999104.0990.000
450732020.03.12 07:42modify181261.00103.999104.1490.000
450742020.03.12 07:42modify181261.00103.999104.1990.000
450752020.03.12 07:43s/l181261.00104.199104.1990.000191.94255338.32
450762020.03.12 07:46sell181271.00104.032104.512103.792
450772020.03.12 08:10close181271.00103.982104.512103.79248.09255386.41
450782020.03.12 08:10buy181281.00103.985103.505104.225
450792020.03.12 11:37s/l181281.00103.505103.505104.225-463.75254922.66
450802020.03.12 11:54buy181291.00103.732103.252103.972
450812020.03.12 12:45close181291.00103.857103.252103.972120.36255043.02
450822020.03.12 12:45buy181301.00103.868103.388104.108
450832020.03.12 12:50modify181301.00103.868103.9680.000
450842020.03.12 12:51s/l181301.00103.968103.9680.00096.18255139.20
450852020.03.12 13:25sell181311.00103.804104.284103.564
450862020.03.12 13:39modify181311.00103.804103.7040.000
450872020.03.12 13:46s/l181311.00103.704103.7040.00096.43255235.63
450882020.03.12 15:20buy181321.00103.778103.298104.018
450892020.03.12 15:32modify181321.00103.778103.8780.000
450902020.03.12 15:32modify181321.00103.778103.9280.000
450912020.03.12 15:33modify181321.00103.778103.9780.000
450922020.03.12 15:33modify181321.00103.778104.0280.000
450932020.03.12 15:33modify181321.00103.778104.0780.000
450942020.03.12 15:33modify181321.00103.778104.1280.000
450952020.03.12 15:33s/l181321.00104.128104.1280.000336.13255571.76
450962020.03.12 15:35sell181331.00103.985104.465103.745
450972020.03.12 15:50modify181331.00103.985103.8850.000
450982020.03.12 15:51modify181331.00103.985103.8350.000
450992020.03.12 15:52s/l181331.00103.835103.8350.000144.46255716.22
451002020.03.12 15:55buy181341.00103.920103.440104.160
451012020.03.12 16:00modify181341.00103.920104.0200.000
451022020.03.12 16:01close181341.00104.023104.0200.00099.02255815.24
451032020.03.12 16:01sell181351.00104.020104.500103.780
451042020.03.12 16:13modify181351.00104.020103.9200.000
451052020.03.12 16:14s/l181351.00103.920103.9200.00096.22255911.46
451062020.03.12 16:14buy181361.00103.941103.461104.181
451072020.03.12 16:20modify181361.00103.941104.0410.000
451082020.03.12 16:21modify181361.00103.941104.0910.000
451092020.03.12 16:22s/l181361.00104.091104.0910.000144.10256055.56
451102020.03.12 16:25sell181371.00103.975104.455103.735
451112020.03.12 16:32s/l181371.00104.455104.455103.735-459.52255596.04
451122020.03.12 16:32buy181381.00104.456103.976104.696
451132020.03.12 16:58modify181381.00104.456104.5560.000
451142020.03.12 16:59close181381.00104.617104.5560.000153.89255749.93
451152020.03.12 16:59sell181391.00104.612105.092104.372
451162020.03.12 17:13s/l181391.00105.092105.092104.372-456.72255293.21
451172020.03.12 17:13buy181401.00105.096104.616105.336
451182020.03.12 17:18modify181401.00105.096105.1960.000
451192020.03.12 17:18modify181401.00105.096105.2460.000
451202020.03.12 17:19modify181401.00105.096105.2960.000
451212020.03.12 17:19modify181401.00105.096105.3460.000
451222020.03.12 17:19modify181401.00105.096105.3960.000
451232020.03.12 17:20close181401.00105.464105.3960.000348.93255642.14
451242020.03.12 17:20sell181411.00105.461105.941105.221
451252020.03.12 17:20modify181411.00105.461105.3610.000
451262020.03.12 17:20s/l181411.00105.361105.3610.00094.91255737.05
451272020.03.12 17:20sell181421.00105.302105.782105.062
451282020.03.12 17:22modify181421.00105.302105.2020.000
451292020.03.12 17:23modify181421.00105.302105.1520.000
451302020.03.12 17:23modify181421.00105.302105.1020.000
451312020.03.12 17:23modify181421.00105.302105.0520.000
451322020.03.12 17:23modify181421.00105.302105.0020.000
451332020.03.12 17:23s/l181421.00105.002105.0020.000285.71256022.76
451342020.03.12 17:23sell181431.00104.960105.440104.720
451352020.03.12 18:15s/l181431.00105.440105.440104.720-455.24255567.52
451362020.03.12 18:15buy181441.00105.440104.960105.680
451372020.03.12 18:43modify181441.00105.440105.5400.000
451382020.03.12 18:43modify181441.00105.440105.5900.000
451392020.03.12 18:43modify181441.00105.440105.6400.000
451402020.03.12 18:44s/l181441.00105.640105.6400.000189.33255756.85
451412020.03.12 18:44buy181451.00105.687105.207105.927
451422020.03.12 18:44modify181451.00105.687105.7870.000
451432020.03.12 18:44s/l181451.00105.787105.7870.00094.54255851.39
451442020.03.12 18:45sell181461.00105.724106.204105.484
451452020.03.12 18:48modify181461.00105.724105.6240.000
451462020.03.12 18:49s/l181461.00105.624105.6240.00094.68255946.07
451472020.03.12 18:49sell181471.00105.544106.024105.304
451482020.03.12 19:10modify181471.00105.544105.4440.000
451492020.03.12 19:12modify181471.00105.544105.3940.000
451502020.03.12 19:13s/l181471.00105.394105.3940.000142.32256088.39
451512020.03.12 19:15buy181481.00105.468104.988105.708
451522020.03.12 19:25modify181481.00105.468105.5680.000
451532020.03.12 19:26s/l181481.00105.568105.5680.00094.73256183.12
451542020.03.12 19:29sell181491.00105.507105.987105.267
451552020.03.12 19:34modify181491.00105.507105.4070.000
451562020.03.12 19:35s/l181491.00105.407105.4070.00094.87256277.99
451572020.03.12 19:39sell181501.00105.233105.713104.993
451582020.03.12 19:50close181501.00105.214105.713104.99318.06256296.05
451592020.03.12 19:50sell181511.00105.163105.643104.923
451602020.03.12 19:50modify181511.00105.163105.0630.000
451612020.03.12 19:50modify181511.00105.163105.0130.000
451622020.03.12 19:50s/l181511.00105.013105.0130.000142.84256438.89
451632020.03.12 19:51buy181521.00104.964104.484105.204
451642020.03.12 19:53modify181521.00104.964105.0640.000
451652020.03.12 19:53modify181521.00104.964105.1140.000
451662020.03.12 19:54s/l181521.00105.114105.1140.000142.70256581.59
451672020.03.12 19:54sell181531.00105.116105.596104.876
451682020.03.12 20:04s/l181531.00105.596105.596104.876-454.56256127.03
451692020.03.12 20:05buy181541.00105.647105.167105.887
451702020.03.12 20:05modify181541.00105.647105.7470.000
451712020.03.12 20:05modify181541.00105.647105.7970.000
451722020.03.12 20:05modify181541.00105.647105.8470.000
451732020.03.12 20:05modify181541.00105.647105.8970.000
451742020.03.12 20:05modify181541.00105.647105.9470.000
451752020.03.12 20:05modify181541.00105.647105.9970.000
451762020.03.12 20:05s/l181541.00105.997105.9970.000330.20256457.23
451772020.03.12 20:06sell181551.00106.048106.528105.808
451782020.03.12 20:06modify181551.00106.048105.9480.000
451792020.03.12 20:07modify181551.00106.048105.8980.000
451802020.03.12 20:07modify181551.00106.048105.8480.000
451812020.03.12 20:07modify181551.00106.048105.7980.000
451822020.03.12 20:07modify181551.00106.048105.7480.000
451832020.03.12 20:07s/l181551.00105.748105.7480.000283.69256740.92
451842020.03.12 20:09sell181561.00105.731106.211105.491
451852020.03.12 20:12modify181561.00105.731105.6310.000
451862020.03.12 20:13modify181561.00105.731105.5810.000
451872020.03.12 20:14modify181561.00105.731105.5310.000
451882020.03.12 20:14s/l181561.00105.531105.5310.000189.52256930.44
451892020.03.12 20:14buy181571.00105.531105.051105.771
451902020.03.12 20:22modify181571.00105.531105.6310.000
451912020.03.12 20:22modify181571.00105.531105.6810.000
451922020.03.12 20:22s/l181571.00105.681105.6810.000141.94257072.38
451932020.03.12 20:22buy181581.00105.726105.246105.966
451942020.03.12 20:36s/l181581.00105.246105.246105.966-456.07256616.31
451952020.03.12 20:36sell181591.00105.246105.726105.006
451962020.03.12 20:39modify181591.00105.246105.1460.000
451972020.03.12 20:39modify181591.00105.246105.0960.000
451982020.03.12 20:40close181591.00105.094105.0960.000144.63256760.94
451992020.03.12 20:40buy181601.00105.098104.618105.338
452002020.03.12 20:41modify181601.00105.098105.1980.000
452012020.03.12 20:42s/l181601.00105.198105.1980.00095.06256856.00
452022020.03.12 20:42sell181611.00105.193105.673104.953
452032020.03.12 20:45close181611.00105.119105.673104.95370.40256926.40
452042020.03.12 20:45buy181621.00105.122104.642105.362
452052020.03.12 20:48modify181621.00105.122105.2220.000
452062020.03.12 20:48modify181621.00105.122105.2720.000
452072020.03.12 20:49s/l181621.00105.272105.2720.000142.49257068.89
452082020.03.12 20:55buy181631.00105.326104.846105.566
452092020.03.12 22:22close181631.00105.447104.846105.566114.75257183.64
452102020.03.12 22:50buy181641.00105.400104.920105.640
452112020.03.12 23:13s/l181641.00104.920104.920105.640-457.49256726.15
452122020.03.12 23:14sell181651.00104.754105.234104.514
452132020.03.12 23:18close181651.00104.661105.234104.51488.86256815.01
452142020.03.12 23:18buy181661.00104.665104.185104.905
452152020.03.12 23:20modify181661.00104.665104.7650.000
452162020.03.12 23:21close181661.00104.820104.7650.000147.87256962.88
452172020.03.12 23:21sell181671.00104.816105.296104.576
452182020.03.12 23:41close181671.00104.747105.296104.57665.87257028.75
452192020.03.12 23:41buy181681.00104.753104.273104.993
452202020.03.12 23:42modify181681.00104.753104.8530.000
452212020.03.12 23:43close181681.00104.887104.8530.000127.76257156.51
452222020.03.12 23:43sell181691.00104.883105.363104.643
452232020.03.12 23:53modify181691.00104.883104.7830.000
452242020.03.12 23:53modify181691.00104.883104.7330.000
452252020.03.12 23:53modify181691.00104.883104.6830.000
452262020.03.12 23:55s/l181691.00104.683104.6830.000191.05257347.56
452272020.03.12 23:55buy181701.00104.702104.222104.942
452282020.03.13 00:24close181701.00104.715104.222104.9429.94257357.50
452292020.03.13 00:24sell181711.00104.710105.190104.470
452302020.03.13 01:21close181711.00104.672105.190104.47036.30257393.80
452312020.03.13 01:21buy181721.00104.676104.196104.916
452322020.03.13 01:37modify181721.00104.676104.7760.000
452332020.03.13 01:51s/l181721.00104.776104.7760.00095.44257489.24
452342020.03.13 02:00buy181731.00104.863104.383105.103
452352020.03.13 03:21close181731.00104.986104.383105.103117.16257606.40
452362020.03.13 03:21buy181741.00104.994104.514105.234
452372020.03.13 03:23modify181741.00104.994105.0940.000
452382020.03.13 03:24s/l181741.00105.094105.0940.00095.15257701.55
452392020.03.13 03:48sell181751.00105.056105.536104.816
452402020.03.13 03:51modify181751.00105.056104.9560.000
452412020.03.13 03:52s/l181751.00104.956104.9560.00095.28257796.83
452422020.03.13 03:57buy181761.00105.113104.633105.353
452432020.03.13 05:35close181761.00105.235104.633105.353115.93257912.76
452442020.03.13 05:48sell181771.00105.083105.563104.843
452452020.03.13 06:01modify181771.00105.083104.9830.000
452462020.03.13 06:04s/l181771.00104.983104.9830.00095.25258008.01
452472020.03.13 06:29buy181781.00104.979104.499105.219
452482020.03.13 07:24close181781.00105.100104.499105.219115.13258123.14
452492020.03.13 07:37buy181791.00105.307104.827105.547
452502020.03.13 07:43modify181791.00105.307105.4070.000
452512020.03.13 07:43modify181791.00105.307105.4570.000
452522020.03.13 07:44modify181791.00105.307105.5070.000
452532020.03.13 07:45s/l181791.00105.507105.5070.000189.56258312.70
452542020.03.13 07:45buy181801.00105.536105.056105.776
452552020.03.13 08:03modify181801.00105.536105.6360.000
452562020.03.13 08:04modify181801.00105.536105.6860.000
452572020.03.13 08:04modify181801.00105.536105.7360.000
452582020.03.13 08:04s/l181801.00105.736105.7360.000189.15258501.85
452592020.03.13 08:05buy181811.00105.761105.281106.001
452602020.03.13 08:16modify181811.00105.761105.8610.000
452612020.03.13 08:18modify181811.00105.761105.9110.000
452622020.03.13 08:20s/l181811.00105.911105.9110.000141.63258643.48
452632020.03.13 08:20sell181821.00105.865106.345105.625
452642020.03.13 08:42modify181821.00105.865105.7650.000
452652020.03.13 08:45modify181821.00105.865105.7150.000
452662020.03.13 08:46modify181821.00105.865105.6650.000
452672020.03.13 08:46modify181821.00105.865105.6150.000
452682020.03.13 08:49modify181821.00105.865105.5650.000
452692020.03.13 08:50close181821.00105.535105.5650.000312.69258956.17
452702020.03.13 08:50buy181831.00105.539105.059105.779
452712020.03.13 10:20close181831.00105.661105.059105.779115.46259071.63
452722020.03.13 10:27sell181841.00105.769106.249105.529
452732020.03.13 12:59s/l181841.00106.249106.249105.529-451.77258619.86
452742020.03.13 13:14buy181851.00106.507106.027106.747
452752020.03.13 14:40close181851.00106.628106.027106.747113.48258733.34
452762020.03.13 14:50buy181861.00106.673106.193106.913
452772020.03.13 14:58modify181861.00106.673106.7730.000
452782020.03.13 14:59modify181861.00106.673106.8230.000
452792020.03.13 15:00s/l181861.00106.823106.8230.000140.42258873.76
452802020.03.13 15:07buy181871.00106.849106.369107.089
452812020.03.13 15:11modify181871.00106.849106.9490.000
452822020.03.13 15:12modify181871.00106.849106.9990.000
452832020.03.13 15:13modify181871.00106.849107.0490.000
452842020.03.13 15:13modify181871.00106.849107.0990.000
452852020.03.13 15:14s/l181871.00107.099107.0990.000233.43259107.19
452862020.03.13 15:15buy181881.00107.119106.639107.359
452872020.03.13 15:31modify181881.00107.119107.2190.000
452882020.03.13 15:31modify181881.00107.119107.2690.000
452892020.03.13 15:31s/l181881.00107.269107.2690.000139.86259247.05
452902020.03.13 15:32buy181891.00107.292106.812107.532
452912020.03.13 15:39modify181891.00107.292107.3920.000
452922020.03.13 15:41s/l181891.00107.392107.3920.00093.12259340.17
452932020.03.13 15:41sell181901.00107.379107.859107.139
452942020.03.13 15:52modify181901.00107.379107.2790.000
452952020.03.13 15:53s/l181901.00107.279107.2790.00093.21259433.38
452962020.03.13 15:55buy181911.00107.316106.836107.556
452972020.03.13 16:46s/l181911.00106.836106.836107.556-449.29258984.09
452982020.03.13 16:46sell181921.00106.821107.301106.581
452992020.03.13 19:26s/l181921.00107.301107.301106.581-447.34258536.75
453002020.03.13 19:29sell181931.00107.317107.797107.077
453012020.03.13 19:43s/l181931.00107.797107.797107.077-445.28258091.47
453022020.03.13 19:45buy181941.00107.870107.390108.110
453032020.03.13 20:37close181941.00107.871107.390108.1100.93258092.40
453042020.03.13 20:55sell181951.00107.726108.206107.486
453052020.03.13 21:00modify181951.00107.726107.6260.000
453062020.03.13 21:01modify181951.00107.726107.5760.000
453072020.03.13 21:02s/l181951.00107.576107.5760.000139.44258231.84
453082020.03.13 21:03sell181961.00107.518107.998107.278
453092020.03.13 21:11close181961.00107.515107.998107.2782.79258234.63
453102020.03.13 21:18buy181971.00107.553107.073107.793
453112020.03.13 21:21modify181971.00107.553107.6530.000
453122020.03.13 21:23modify181971.00107.553107.7030.000
453132020.03.13 21:23modify181971.00107.553107.7530.000
453142020.03.13 21:24modify181971.00107.553107.8030.000
453152020.03.13 21:26modify181971.00107.553107.8530.000
453162020.03.13 21:26modify181971.00107.553107.9030.000
453172020.03.13 21:30s/l181971.00107.903107.9030.000324.37258559.00
453182020.03.13 21:46sell181981.00107.854108.334107.614
453192020.03.13 22:15s/l181981.00108.334108.334107.614-443.07258115.93
453202020.03.13 22:17sell181991.00108.245108.725108.005
453212020.03.13 22:31modify181991.00108.245108.1450.000
453222020.03.13 22:31modify181991.00108.245108.0950.000
453232020.03.13 22:32close181991.00108.053108.0950.000177.69258293.62
453242020.03.13 22:32buy182001.00108.058107.578108.298
453252020.03.13 22:33close182001.00108.089107.578108.29828.68258322.30
453262020.03.13 22:33sell182011.00108.084108.564107.844
453272020.03.13 22:33modify182011.00108.084107.9840.000
453282020.03.13 22:33s/l182011.00107.984107.9840.00092.61258414.91
453292020.03.13 22:34buy182021.00107.959107.479108.199
453302020.03.13 22:35modify182021.00107.959108.0590.000
453312020.03.13 22:36s/l182021.00108.059108.0590.00092.55258507.46
453322020.03.13 22:38buy182031.00108.093107.613108.333
453332020.03.13 22:41close182031.00108.132107.613108.33336.07258543.53
453342020.03.13 22:41sell182041.00108.128108.608107.888
453352020.03.13 23:30close182041.00108.004108.608107.888114.81258658.34
453362020.03.13 23:30sell182051.00107.995108.475107.755
453372020.03.15 23:50close182051.00107.993108.475107.7551.85258660.19
453382020.03.16 00:01sell182061.00107.192107.672106.952
453392020.03.16 00:03modify182061.00107.192107.0920.000
453402020.03.16 00:03modify182061.00107.192107.0420.000
453412020.03.16 00:03modify182061.00107.192106.9920.000
453422020.03.16 00:04s/l182061.00106.992106.9920.000186.93258847.12
453432020.03.16 00:04buy182071.00107.006106.526107.246
453442020.03.16 00:04modify182071.00107.006107.1060.000
453452020.03.16 00:05s/l182071.00107.106107.1060.00093.45258940.57
453462020.03.16 00:05buy182081.00107.028106.548107.268
453472020.03.16 00:08s/l182081.00106.548106.548107.268-450.54258490.03
453482020.03.16 00:08sell182091.00106.539107.019106.299
453492020.03.16 00:52s/l182091.00107.019107.019106.299-448.52258041.51
453502020.03.16 00:52buy182101.00107.019106.539107.259
453512020.03.16 00:55modify182101.00107.019107.1190.000
453522020.03.16 00:56close182101.00107.123107.1190.00097.08258138.59
453532020.03.16 00:56sell182111.00107.118107.598106.878
453542020.03.16 00:59modify182111.00107.118107.0180.000
453552020.03.16 01:00close182111.00106.976107.0180.000132.74258271.33
453562020.03.16 01:00buy182121.00106.982106.502107.222
453572020.03.16 01:13s/l182121.00106.502106.502107.222-450.70257820.63
453582020.03.16 01:14sell182131.00106.502106.982106.262
453592020.03.16 01:16modify182131.00106.502106.4020.000
453602020.03.16 01:17s/l182131.00106.402106.4020.00093.98257914.61
453612020.03.16 01:17sell182141.00106.380106.860106.140
453622020.03.16 01:18modify182141.00106.380106.2800.000
453632020.03.16 01:18s/l182141.00106.280106.2800.00094.09258008.70
453642020.03.16 01:19sell182151.00106.230106.710105.990
453652020.03.16 01:21close182151.00106.193106.710105.99034.84258043.54
453662020.03.16 01:22sell182161.00106.193106.673105.953
453672020.03.16 01:24close182161.00106.127106.673105.95362.19258105.73
453682020.03.16 01:24buy182171.00106.131105.651106.371
453692020.03.16 01:36modify182171.00106.131106.2310.000
453702020.03.16 01:36modify182171.00106.131106.2810.000
453712020.03.16 01:36s/l182171.00106.281106.2810.000141.14258246.87
453722020.03.16 01:36buy182181.00106.295105.815106.535
453732020.03.16 01:37modify182181.00106.295106.3950.000
453742020.03.16 01:38modify182181.00106.295106.4450.000
453752020.03.16 01:39s/l182181.00106.445106.4450.000140.93258387.80
453762020.03.16 01:39buy182191.00106.465105.985106.705
453772020.03.16 01:48close182191.00106.491105.985106.70524.42258412.22
453782020.03.16 01:48sell182201.00106.486106.966106.246
453792020.03.16 01:48modify182201.00106.486106.3860.000
453802020.03.16 01:48s/l182201.00106.386106.3860.00094.00258506.22
453812020.03.16 01:49buy182211.00106.352105.872106.592
453822020.03.16 01:51modify182211.00106.352106.4520.000
453832020.03.16 01:52modify182211.00106.352106.5020.000
453842020.03.16 01:52s/l182211.00106.502106.5020.000140.84258647.06
453852020.03.16 01:52sell182221.00106.479106.959106.239
453862020.03.16 01:53modify182221.00106.479106.3790.000
453872020.03.16 01:54s/l182221.00106.379106.3790.00094.00258741.06
453882020.03.16 01:59buy182231.00106.408105.928106.648
453892020.03.16 02:14s/l182231.00105.928105.928106.648-453.14258287.92
453902020.03.16 02:17sell182241.00105.766106.246105.526
453912020.03.16 02:45s/l182241.00106.246106.246105.526-451.78257836.14
453922020.03.16 02:45buy182251.00106.247105.767106.487
453932020.03.16 02:46modify182251.00106.247106.3470.000
453942020.03.16 02:46modify182251.00106.247106.3970.000
453952020.03.16 02:46modify182251.00106.247106.4470.000
453962020.03.16 02:46s/l182251.00106.447106.4470.000187.89258024.03
453972020.03.16 02:46sell182261.00106.352106.832106.112
453982020.03.16 02:49close182261.00106.326106.832106.11224.45258048.48
453992020.03.16 02:49buy182271.00106.330105.850106.570
454002020.03.16 02:50modify182271.00106.330106.4300.000
454012020.03.16 02:50s/l182271.00106.430106.4300.00093.96258142.44
454022020.03.16 02:51buy182281.00106.482106.002106.722
454032020.03.16 02:51modify182281.00106.482106.5820.000
454042020.03.16 02:51s/l182281.00106.582106.5820.00093.82258236.26
454052020.03.16 02:51buy182291.00106.652106.172106.892
454062020.03.16 02:52modify182291.00106.652106.7520.000
454072020.03.16 02:52s/l182291.00106.752106.7520.00093.72258329.98
454082020.03.16 02:54sell182301.00106.735107.215106.495
454092020.03.16 02:54modify182301.00106.735106.6350.000
454102020.03.16 02:54s/l182301.00106.635106.6350.00093.78258423.76
454112020.03.16 02:56buy182311.00106.634106.154106.874
454122020.03.16 02:56modify182311.00106.634106.7340.000
454132020.03.16 02:56s/l182311.00106.734106.7340.00093.71258517.47
454142020.03.16 02:59sell182321.00106.641107.121106.401
454152020.03.16 02:59modify182321.00106.641106.5410.000
454162020.03.16 03:00close182321.00106.507106.5410.000125.81258643.28
454172020.03.16 03:00buy182331.00106.511106.031106.751
454182020.03.16 03:01close182331.00106.575106.031106.75160.05258703.33
454192020.03.16 03:01sell182341.00106.571107.051106.331
454202020.03.16 03:01modify182341.00106.571106.4710.000
454212020.03.16 03:01s/l182341.00106.471106.4710.00093.92258797.25
454222020.03.16 03:01sell182351.00106.429106.909106.189
454232020.03.16 03:13close182351.00106.324106.909106.18998.75258896.00
454242020.03.16 03:13buy182361.00106.328105.848106.568
454252020.03.16 03:13modify182361.00106.328106.4280.000
454262020.03.16 03:13s/l182361.00106.428106.4280.00093.96258989.96
454272020.03.16 03:13buy182371.00106.480106.000106.720
454282020.03.16 03:26modify182371.00106.480106.5800.000
454292020.03.16 03:26modify182371.00106.480106.6300.000
454302020.03.16 03:26modify182371.00106.480106.6800.000
454312020.03.16 03:26modify182371.00106.480106.7300.000
454322020.03.16 03:26s/l182371.00106.730106.7300.000234.24259224.20
454332020.03.16 03:27buy182381.00106.745106.265106.985
454342020.03.16 03:28modify182381.00106.745106.8450.000
454352020.03.16 03:28modify182381.00106.745106.8950.000
454362020.03.16 03:29close182381.00106.950106.8950.000191.68259415.88
454372020.03.16 03:29sell182391.00106.947107.427106.707
454382020.03.16 03:30modify182391.00106.947106.8470.000
454392020.03.16 03:30modify182391.00106.947106.7970.000
454402020.03.16 03:30modify182391.00106.947106.7470.000
454412020.03.16 03:30s/l182391.00106.747106.7470.000187.36259603.24
454422020.03.16 03:33sell182401.00106.707107.187106.467
454432020.03.16 04:36s/l182401.00107.187107.187106.467-447.80259155.44
454442020.03.16 04:36buy182411.00107.190106.710107.430
454452020.03.16 04:57close182411.00107.195106.710107.4304.66259160.10
454462020.03.16 04:57sell182421.00107.190107.670106.950
454472020.03.16 05:44close182421.00107.151107.670106.95036.40259196.50
454482020.03.16 05:44buy182431.00107.154106.674107.394
454492020.03.16 05:47close182431.00107.267106.674107.394105.34259301.84
454502020.03.16 05:47sell182441.00107.264107.744107.024
454512020.03.16 05:52modify182441.00107.264107.1640.000
454522020.03.16 05:52modify182441.00107.264107.1140.000
454532020.03.16 05:53close182441.00107.056107.1140.000194.29259496.13
454542020.03.16 05:53buy182451.00107.060106.580107.300
454552020.03.16 05:58modify182451.00107.060107.1600.000
454562020.03.16 05:59s/l182451.00107.160107.1600.00093.32259589.45
454572020.03.16 06:00sell182461.00107.078107.558106.838
454582020.03.16 06:06modify182461.00107.078106.9780.000
454592020.03.16 06:06modify182461.00107.078106.9280.000
454602020.03.16 06:06modify182461.00107.078106.8780.000
454612020.03.16 06:06s/l182461.00106.878106.8780.000187.03259776.48
454622020.03.16 06:07buy182471.00106.979106.499107.219
454632020.03.16 06:10close182471.00107.012106.499107.21930.84259807.32
454642020.03.16 06:10sell182481.00107.009107.489106.769
454652020.03.16 06:41close182481.00106.999107.489106.7699.35259816.67
454662020.03.16 06:42sell182491.00106.960107.440106.720
454672020.03.16 06:53modify182491.00106.960106.8600.000
454682020.03.16 06:53modify182491.00106.960106.8100.000
454692020.03.16 06:53s/l182491.00106.810106.8100.000140.41259957.08
454702020.03.16 06:55sell182501.00106.871107.351106.631
454712020.03.16 06:58close182501.00106.854107.351106.63115.91259972.99
454722020.03.16 06:58buy182511.00106.857106.377107.097
454732020.03.16 07:19modify182511.00106.857106.9570.000
454742020.03.16 07:20modify182511.00106.857107.0070.000
454752020.03.16 07:20modify182511.00106.857107.0570.000
454762020.03.16 07:20modify182511.00106.857107.1070.000
454772020.03.16 07:20modify182511.00106.857107.1570.000
454782020.03.16 07:20s/l182511.00107.157107.1570.000279.97260252.96
454792020.03.16 07:21sell182521.00107.193107.673106.953
454802020.03.16 07:22modify182521.00107.193107.0930.000
454812020.03.16 07:22s/l182521.00107.093107.0930.00093.37260346.33
454822020.03.16 07:23buy182531.00107.102106.622107.342
454832020.03.16 07:26close182531.00107.117106.622107.34214.00260360.33
454842020.03.16 07:26sell182541.00107.107107.587106.867
454852020.03.16 07:38modify182541.00107.107107.0070.000
454862020.03.16 07:39modify182541.00107.107106.9570.000
454872020.03.16 07:40modify182541.00107.107106.9070.000
454882020.03.16 07:41close182541.00106.892106.9070.000201.14260561.47
454892020.03.16 07:41buy182551.00106.895106.415107.135
454902020.03.16 08:12close182551.00106.970106.415107.13570.11260631.58
454912020.03.16 08:12sell182561.00106.967107.447106.727
454922020.03.16 08:15modify182561.00106.967106.8670.000
454932020.03.16 08:15modify182561.00106.967106.8170.000
454942020.03.16 08:15modify182561.00106.967106.7670.000
454952020.03.16 08:16modify182561.00106.967106.7170.000
454962020.03.16 08:17close182561.00106.686106.7170.000263.39260894.97
454972020.03.16 08:17buy182571.00106.692106.212106.932
454982020.03.16 08:18close182571.00106.790106.212106.93291.77260986.74
454992020.03.16 08:18sell182581.00106.787107.267106.547
455002020.03.16 08:22close182581.00106.664107.267106.547115.32261102.06
455012020.03.16 08:22buy182591.00106.669106.189106.909
455022020.03.16 09:16s/l182591.00106.189106.189106.909-452.02260650.04
455032020.03.16 09:18buy182601.00106.281105.801106.521
455042020.03.16 09:38close182601.00106.306105.801106.52123.52260673.56
455052020.03.16 09:38sell182611.00106.302106.782106.062
455062020.03.16 11:36close182611.00106.180106.782106.062114.90260788.46
455072020.03.16 11:39buy182621.00106.286105.806106.526
455082020.03.16 12:15s/l182621.00105.806105.806106.526-453.66260334.80
455092020.03.16 12:16buy182631.00105.851105.371106.091
455102020.03.16 12:26modify182631.00105.851105.9510.000
455112020.03.16 12:28s/l182631.00105.951105.9510.00094.38260429.18
455122020.03.16 12:33buy182641.00106.041105.561106.281
455132020.03.16 15:23s/l182641.00105.561105.561106.281-454.72259974.46
455142020.03.16 15:44sell182651.00105.323105.803105.083
455152020.03.16 15:46modify182651.00105.323105.2230.000
455162020.03.16 15:48s/l182651.00105.223105.2230.00095.04260069.50
455172020.03.16 15:50buy182661.00105.201104.721105.441
455182020.03.16 15:50modify182661.00105.201105.3010.000
455192020.03.16 15:50modify182661.00105.201105.3510.000
455202020.03.16 15:51s/l182661.00105.351105.3510.000142.38260211.88
455212020.03.16 15:52sell182671.00105.301105.781105.061
455222020.03.16 16:52s/l182671.00105.781105.781105.061-453.76259758.12
455232020.03.16 16:52buy182681.00105.782105.302106.022
455242020.03.16 16:53modify182681.00105.782105.8820.000
455252020.03.16 16:53s/l182681.00105.882105.8820.00094.44259852.56
455262020.03.16 16:55buy182691.00105.948105.468106.188
455272020.03.16 17:11modify182691.00105.948106.0480.000
455282020.03.16 17:11modify182691.00105.948106.0980.000
455292020.03.16 17:11modify182691.00105.948106.1480.000
455302020.03.16 17:11s/l182691.00106.148106.1480.000188.42260040.98
455312020.03.16 17:11buy182701.00106.161105.681106.401
455322020.03.16 17:12modify182701.00106.161106.2610.000
455332020.03.16 17:13s/l182701.00106.261106.2610.00094.11260135.09
455342020.03.16 17:16sell182711.00106.049106.529105.809
455352020.03.16 18:45close182711.00105.928106.529105.809114.23260249.32
455362020.03.16 18:54sell182721.00105.843106.323105.603
455372020.03.16 18:57modify182721.00105.843105.7430.000
455382020.03.16 18:57s/l182721.00105.743105.7430.00094.57260343.89
455392020.03.16 18:58sell182731.00105.641106.121105.401
455402020.03.16 21:27s/l182731.00106.121106.121105.401-452.31259891.58
455412020.03.16 21:29buy182741.00106.182105.702106.422
455422020.03.16 22:04close182741.00106.303105.702106.422113.83260005.41
455432020.03.16 22:10buy182751.00106.426105.946106.666
455442020.03.16 22:33s/l182751.00105.946105.946106.666-453.06259552.35
455452020.03.16 22:34sell182761.00105.908106.388105.668
455462020.03.16 22:57modify182761.00105.908105.8080.000
455472020.03.16 22:58s/l182761.00105.808105.8080.00094.51259646.86
455482020.03.16 22:58buy182771.00105.836105.356106.076
455492020.03.16 23:01modify182771.00105.836105.9360.000
455502020.03.16 23:01modify182771.00105.836105.9860.000
455512020.03.16 23:01modify182771.00105.836106.0360.000
455522020.03.16 23:02s/l182771.00106.036106.0360.000188.62259835.48
455532020.03.16 23:05buy182781.00105.996105.516106.236
455542020.03.17 01:33close182781.00106.118105.516106.236112.50259947.98
455552020.03.17 04:06buy182791.00106.799106.319107.039
455562020.03.17 04:10close182791.00106.831106.319107.03929.95259977.93
455572020.03.17 04:15buy182801.00106.977106.497107.217
455582020.03.17 04:34modify182801.00106.977107.0770.000
455592020.03.17 04:35modify182801.00106.977107.1270.000
455602020.03.17 04:35s/l182801.00107.127107.1270.000140.02260117.95
455612020.03.17 04:35sell182811.00107.090107.570106.850
455622020.03.17 04:39modify182811.00107.090106.9900.000
455632020.03.17 04:42modify182811.00107.090106.9400.000
455642020.03.17 04:48modify182811.00107.090106.8900.000
455652020.03.17 04:50modify182811.00107.090106.8400.000
455662020.03.17 04:51modify182811.00107.090106.7900.000
455672020.03.17 04:52s/l182811.00106.790106.7900.000280.93260398.88
455682020.03.17 04:53buy182821.00106.830106.350107.070
455692020.03.17 05:26s/l182821.00106.350106.350107.070-451.34259947.54
455702020.03.17 05:35sell182831.00106.361106.841106.121
455712020.03.17 06:12close182831.00106.239106.841106.121114.84260062.38
455722020.03.17 08:12sell182841.00106.478106.958106.238
455732020.03.17 09:01close182841.00106.357106.958106.238113.77260176.15
455742020.03.17 09:47buy182851.00106.558106.078106.798
455752020.03.17 10:01modify182851.00106.558106.6580.000
455762020.03.17 10:02modify182851.00106.558106.7080.000
455772020.03.17 10:04s/l182851.00106.708106.7080.000140.57260316.72
455782020.03.17 10:08sell182861.00106.577107.057106.337
455792020.03.17 12:35close182861.00106.456107.057106.337113.66260430.38
455802020.03.17 12:36sell182871.00106.380106.860106.140
455812020.03.17 12:39close182871.00106.375106.860106.1404.70260435.08
455822020.03.17 12:46buy182881.00106.507106.027106.747
455832020.03.17 13:01modify182881.00106.507106.6070.000
455842020.03.17 13:04modify182881.00106.507106.6570.000
455852020.03.17 13:04s/l182881.00106.657106.6570.000140.64260575.72
455862020.03.17 13:42sell182891.00106.795107.275106.555
455872020.03.17 16:42close182891.00106.773107.275106.55520.60260596.32
455882020.03.17 16:45buy182901.00106.813106.333107.053
455892020.03.17 17:00close182901.00106.829106.333107.05314.98260611.30
455902020.03.17 17:11sell182911.00106.991107.471106.751
455912020.03.17 18:29s/l182911.00107.471107.471106.751-446.63260164.67
455922020.03.17 18:57buy182921.00107.405106.925107.645
455932020.03.17 19:45close182921.00107.527106.925107.645113.46260278.13
455942020.03.17 20:10sell182931.00107.348107.828107.108
455952020.03.17 20:31close182931.00107.296107.828107.10848.46260326.59
455962020.03.17 20:31buy182941.00107.299106.819107.539
455972020.03.17 20:44modify182941.00107.299107.3990.000
455982020.03.17 20:46s/l182941.00107.399107.3990.00093.11260419.70
455992020.03.17 21:17buy182951.00107.587107.107107.827
456002020.03.17 21:42modify182951.00107.587107.6870.000
456012020.03.17 21:51modify182951.00107.587107.7370.000
456022020.03.17 21:54modify182951.00107.587107.7870.000
456032020.03.17 21:56s/l182951.00107.787107.7870.000185.55260605.25
456042020.03.17 22:46buy182961.00107.667107.187107.907
456052020.03.18 04:20s/l182961.00107.187107.187107.907-450.29260154.95
456062020.03.18 04:34buy182971.00107.184106.704107.424
456072020.03.18 07:35close182971.00107.185106.704107.4240.93260155.88
456082020.03.18 10:30buy182981.00107.180106.700107.420
456092020.03.18 10:44modify182981.00107.180107.2800.000
456102020.03.18 10:45s/l182981.00107.280107.2800.00093.21260249.09
456112020.03.18 11:19sell182991.00107.258107.738107.018
456122020.03.18 13:13close182991.00107.137107.738107.018112.94260362.03
456132020.03.18 16:37buy183001.00107.836107.356108.076
456142020.03.18 16:46modify183001.00107.836107.9360.000
456152020.03.18 16:47s/l183001.00107.936107.9360.00092.65260454.68
456162020.03.18 16:48buy183011.00108.039107.559108.279
456172020.03.18 18:02close183011.00108.161107.559108.279112.79260567.47
456182020.03.18 18:54buy183021.00108.382107.902108.622
456192020.03.18 19:00modify183021.00108.382108.4820.000
456202020.03.18 19:01s/l183021.00108.482108.4820.00092.18260659.65
456212020.03.18 19:04sell183031.00108.364108.844108.124
456222020.03.18 19:30modify183031.00108.364108.2640.000
456232020.03.18 19:32modify183031.00108.364108.2140.000
456242020.03.18 19:34s/l183031.00108.214108.2140.000138.61260798.26
456252020.03.18 19:37sell183041.00108.162108.642107.922
456262020.03.18 20:49s/l183041.00108.642108.642107.922-441.82260356.44
456272020.03.18 20:52sell183051.00108.473108.953108.233
456282020.03.18 21:22modify183051.00108.473108.3730.000
456292020.03.18 21:22modify183051.00108.473108.3230.000
456302020.03.18 21:22modify183051.00108.473108.2730.000
456312020.03.18 21:22s/l183051.00108.273108.2730.000184.72260541.16
456322020.03.18 21:22sell183061.00108.220108.700107.980
456332020.03.18 21:36modify183061.00108.220108.1200.000
456342020.03.18 21:39s/l183061.00108.120108.1200.00092.49260633.65
456352020.03.18 21:39buy183071.00108.197107.717108.437
456362020.03.18 22:19close183071.00108.318107.717108.437111.71260745.36
456372020.03.18 22:22sell183081.00108.095108.575107.855
456382020.03.18 22:29modify183081.00108.095107.9950.000
456392020.03.18 22:35modify183081.00108.095107.9450.000
456402020.03.18 22:35modify183081.00108.095107.8950.000
456412020.03.18 22:36s/l183081.00107.895107.8950.000185.37260930.73
456422020.03.18 22:36buy183091.00107.929107.449108.169
456432020.03.18 22:43modify183091.00107.929108.0290.000
456442020.03.18 22:43s/l183091.00108.029108.0290.00092.57261023.30
456452020.03.18 23:01buy183101.00108.086107.606108.326
456462020.03.19 01:06close183101.00108.100107.606108.3265.53261028.84
456472020.03.19 01:06sell183111.00108.096108.576107.856
456482020.03.19 01:10close183111.00108.071108.576107.85623.13261051.97
456492020.03.19 01:10buy183121.00108.075107.595108.315
456502020.03.19 01:23modify183121.00108.075108.1750.000
456512020.03.19 01:28s/l183121.00108.175108.1750.00092.44261144.41
456522020.03.19 02:04sell183131.00108.034108.514107.794
456532020.03.19 03:53s/l183131.00108.514108.514107.794-442.34260702.07
456542020.03.19 03:54buy183141.00108.601108.121108.841
456552020.03.19 03:54modify183141.00108.601108.7010.000
456562020.03.19 03:54modify183141.00108.601108.7510.000
456572020.03.19 03:54modify183141.00108.601108.8010.000
456582020.03.19 03:54s/l183141.00108.801108.8010.000183.82260885.89
456592020.03.19 03:54buy183151.00108.858108.378109.098
456602020.03.19 04:15modify183151.00108.858108.9580.000
456612020.03.19 04:16close183151.00108.962108.9580.00095.45260981.34
456622020.03.19 04:16sell183161.00108.959109.439108.719
456632020.03.19 04:18modify183161.00108.959108.8590.000
456642020.03.19 04:19s/l183161.00108.859108.8590.00091.86261073.20
456652020.03.19 04:30sell183171.00108.759109.239108.519
456662020.03.19 04:38modify183171.00108.759108.6590.000
456672020.03.19 04:39s/l183171.00108.659108.6590.00092.03261165.23
456682020.03.19 04:45buy183181.00108.772108.292109.012
456692020.03.19 05:06modify183181.00108.772108.8720.000
456702020.03.19 05:07modify183181.00108.772108.9220.000
456712020.03.19 05:08modify183181.00108.772108.9720.000
456722020.03.19 05:08modify183181.00108.772109.0220.000
456732020.03.19 05:08modify183181.00108.772109.0720.000
456742020.03.19 05:10s/l183181.00109.072109.0720.000275.05261440.28
456752020.03.19 05:11buy183191.00109.089108.609109.329
456762020.03.19 05:12modify183191.00109.089109.1890.000
456772020.03.19 05:12modify183191.00109.089109.2390.000
456782020.03.19 05:12modify183191.00109.089109.2890.000
456792020.03.19 05:12s/l183191.00109.289109.2890.000183.01261623.29
456802020.03.19 05:13buy183201.00109.304108.824109.544
456812020.03.19 05:13modify183201.00109.304109.4040.000
456822020.03.19 05:14s/l183201.00109.404109.4040.00091.40261714.69
456832020.03.19 05:15sell183211.00109.347109.827109.107
456842020.03.19 05:17close183211.00109.315109.827109.10729.27261743.96
456852020.03.19 05:17buy183221.00109.318108.838109.558
456862020.03.19 07:14close183221.00109.439108.838109.558110.56261854.52
456872020.03.19 07:29sell183231.00109.457109.937109.217
456882020.03.19 07:31modify183231.00109.457109.3570.000
456892020.03.19 07:32modify183231.00109.457109.3070.000
456902020.03.19 07:32modify183231.00109.457109.2570.000
456912020.03.19 07:33modify183231.00109.457109.2070.000
456922020.03.19 07:35modify183231.00109.457109.1570.000
456932020.03.19 07:36s/l183231.00109.157109.1570.000274.83262129.35
456942020.03.19 07:39buy183241.00109.175108.695109.415
456952020.03.19 09:22s/l183241.00108.695108.695109.415-441.61261687.74
456962020.03.19 09:47sell183251.00108.553109.033108.313
456972020.03.19 10:17s/l183251.00109.033109.033108.313-440.23261247.51
456982020.03.19 10:23buy183261.00109.051108.571109.291
456992020.03.19 10:28modify183261.00109.051109.1510.000
457002020.03.19 10:29s/l183261.00109.151109.1510.00091.62261339.13
457012020.03.19 10:41sell183271.00109.065109.545108.825
457022020.03.19 10:46modify183271.00109.065108.9650.000
457032020.03.19 10:48s/l183271.00108.965108.9650.00091.77261430.90
457042020.03.19 10:52buy183281.00109.042108.562109.282
457052020.03.19 11:09modify183281.00109.042109.1420.000
457062020.03.19 11:10s/l183281.00109.142109.1420.00091.62261522.52
457072020.03.19 11:28sell183291.00109.029109.509108.789
457082020.03.19 11:44modify183291.00109.029108.9290.000
457092020.03.19 11:45modify183291.00109.029108.8790.000
457102020.03.19 11:46s/l183291.00108.879108.8790.000137.77261660.29
457112020.03.19 11:49sell183301.00108.825109.305108.585
457122020.03.19 13:48s/l183301.00109.305109.305108.585-439.14261221.15
457132020.03.19 14:12buy183311.00109.484109.004109.724
457142020.03.19 14:18modify183311.00109.484109.5840.000
457152020.03.19 14:20modify183311.00109.484109.6340.000
457162020.03.19 14:22s/l183311.00109.634109.6340.000136.82261357.97
457172020.03.19 14:32buy183321.00109.873109.393110.113
457182020.03.19 14:35close183321.00109.907109.393110.11330.94261388.91
457192020.03.19 14:35sell183331.00109.903110.383109.663
457202020.03.19 14:38modify183331.00109.903109.8030.000
457212020.03.19 14:39modify183331.00109.903109.7530.000
457222020.03.19 14:42modify183331.00109.903109.7030.000
457232020.03.19 14:43s/l183331.00109.703109.7030.000182.31261571.22
457242020.03.19 14:44buy183341.00109.711109.231109.951
457252020.03.19 14:45modify183341.00109.711109.8110.000
457262020.03.19 14:46modify183341.00109.711109.8610.000
457272020.03.19 14:46s/l183341.00109.861109.8610.000136.54261707.76
457282020.03.19 14:49buy183351.00109.842109.362110.082
457292020.03.19 16:56close183351.00109.858109.362110.08214.56261722.32
457302020.03.19 16:57buy183361.00109.938109.458110.178
457312020.03.19 17:00modify183361.00109.938110.0380.000
457322020.03.19 17:01s/l183361.00110.038110.0380.00090.88261813.20
457332020.03.19 17:01buy183371.00110.099109.619110.339
457342020.03.19 17:35s/l183371.00109.619109.619110.339-437.89261375.31
457352020.03.19 18:03sell183381.00109.694110.174109.454
457362020.03.19 19:06s/l183381.00110.174110.174109.454-435.67260939.64
457372020.03.19 19:06buy183391.00110.150109.670110.390
457382020.03.19 20:16close183391.00110.271109.670110.390109.73261049.37
457392020.03.19 20:31buy183401.00110.173109.693110.413
457402020.03.19 20:46modify183401.00110.173110.2730.000
457412020.03.19 20:47s/l183401.00110.273110.2730.00090.68261140.05
457422020.03.19 20:47buy183411.00110.342109.862110.582
457432020.03.19 21:13modify183411.00110.342110.4420.000
457442020.03.19 21:15s/l183411.00110.442110.4420.00090.55261230.60
457452020.03.19 21:31buy183421.00110.674110.194110.914
457462020.03.19 21:35modify183421.00110.674110.7740.000
457472020.03.19 21:36s/l183421.00110.774110.7740.00090.27261320.87
457482020.03.19 21:37sell183431.00110.692111.172110.452
457492020.03.19 21:46modify183431.00110.692110.5920.000
457502020.03.19 21:48modify183431.00110.692110.5420.000
457512020.03.19 21:49s/l183431.00110.542110.5420.000135.70261456.57
457522020.03.19 21:59buy183441.00110.674110.194110.914
457532020.03.19 22:08modify183441.00110.674110.7740.000
457542020.03.19 22:09s/l183441.00110.774110.7740.00090.27261546.84
457552020.03.19 22:18buy183451.00110.831110.351111.071
457562020.03.19 22:38close183451.00110.872110.351111.07136.98261583.82
457572020.03.19 23:02sell183461.00110.654111.134110.414
457582020.03.19 23:24modify183461.00110.654110.5540.000
457592020.03.19 23:27modify183461.00110.654110.5040.000
457602020.03.19 23:29s/l183461.00110.504110.5040.000135.74261719.56
457612020.03.19 23:59buy183471.00110.710110.230110.950
457622020.03.20 00:12close183471.00110.719110.230110.9505.66261725.22
457632020.03.20 00:12sell183481.00110.715111.195110.475
457642020.03.20 02:38s/l183481.00111.195111.195110.475-431.67261293.55
457652020.03.20 02:39buy183491.00111.211110.731111.451
457662020.03.20 03:27close183491.00111.292110.731111.45172.78261366.33
457672020.03.20 03:27sell183501.00111.232111.712110.992
457682020.03.20 04:02close183501.00111.111111.712110.992108.90261475.23
457692020.03.20 04:19sell183511.00110.919111.399110.679
457702020.03.20 04:28modify183511.00110.919110.8190.000
457712020.03.20 04:31modify183511.00110.919110.7690.000
457722020.03.20 04:32s/l183511.00110.769110.7690.000135.41261610.64
457732020.03.20 04:50sell183521.00110.354110.834110.114
457742020.03.20 04:52modify183521.00110.354110.2540.000
457752020.03.20 04:52modify183521.00110.354110.2040.000
457762020.03.20 04:52modify183521.00110.354110.1540.000
457772020.03.20 04:52s/l183521.00110.154110.1540.000181.56261792.20
457782020.03.20 04:56buy183531.00110.356109.876110.596
457792020.03.20 04:57modify183531.00110.356110.4560.000
457802020.03.20 04:58modify183531.00110.356110.5060.000
457812020.03.20 04:59s/l183531.00110.506110.5060.000135.74261927.94
457822020.03.20 04:59sell183541.00110.419110.899110.179
457832020.03.20 05:03modify183541.00110.419110.3190.000
457842020.03.20 05:03modify183541.00110.419110.2690.000
457852020.03.20 05:03s/l183541.00110.269110.2690.000136.03262063.97
457862020.03.20 05:07sell183551.00110.246110.726110.006
457872020.03.20 05:30modify183551.00110.246110.1460.000
457882020.03.20 05:31modify183551.00110.246110.0960.000
457892020.03.20 05:31modify183551.00110.246110.0460.000
457902020.03.20 05:33close183551.00110.041110.0460.000186.29262250.26
457912020.03.20 05:33buy183561.00110.045109.565110.285
457922020.03.20 05:36modify183561.00110.045110.1450.000
457932020.03.20 05:37s/l183561.00110.145110.1450.00090.79262341.05
457942020.03.20 05:38buy183571.00110.082109.602110.322
457952020.03.20 06:11close183571.00110.203109.602110.322109.80262450.85
457962020.03.20 06:30sell183581.00110.115110.595109.875
457972020.03.20 07:46close183581.00109.994110.595109.875110.01262560.86
457982020.03.20 07:59sell183591.00109.952110.432109.712
457992020.03.20 08:04modify183591.00109.952109.8520.000
458002020.03.20 08:09s/l183591.00109.852109.8520.00091.03262651.89
458012020.03.20 08:10sell183601.00109.776110.256109.536
458022020.03.20 09:50close183601.00109.654110.256109.536111.26262763.15
458032020.03.20 10:00buy183611.00109.950109.470110.190
458042020.03.20 10:44s/l183611.00109.470109.470110.190-438.48262324.67
458052020.03.20 10:46sell183621.00109.472109.952109.232
458062020.03.20 10:58close183621.00109.371109.952109.23292.35262417.02
458072020.03.20 10:58buy183631.00109.374108.894109.614
458082020.03.20 11:00modify183631.00109.374109.4740.000
458092020.03.20 11:01modify183631.00109.374109.5240.000
458102020.03.20 11:04modify183631.00109.374109.5740.000
458112020.03.20 11:05modify183631.00109.374109.6240.000
458122020.03.20 11:06s/l183631.00109.624109.6240.000228.05262645.07
458132020.03.20 11:38sell183641.00109.766110.246109.526
458142020.03.20 12:51s/l183641.00110.246110.246109.526-435.39262209.68
458152020.03.20 13:26sell183651.00109.958110.438109.718
458162020.03.20 16:01s/l183651.00110.438110.438109.718-434.63261775.05
458172020.03.20 16:29sell183661.00110.712111.192110.472
458182020.03.20 16:37modify183661.00110.712110.6120.000
458192020.03.20 16:40s/l183661.00110.612110.6120.00090.41261865.46
458202020.03.20 16:42buy183671.00110.684110.204110.924
458212020.03.20 16:54modify183671.00110.684110.7840.000
458222020.03.20 16:54s/l183671.00110.784110.7840.00090.27261955.73
458232020.03.20 17:00sell183681.00110.815111.295110.575
458242020.03.20 17:08modify183681.00110.815110.7150.000
458252020.03.20 17:10modify183681.00110.815110.6650.000
458262020.03.20 17:11s/l183681.00110.665110.6650.000135.54262091.27
458272020.03.20 17:17sell183691.00110.669111.149110.429
458282020.03.20 18:50s/l183691.00111.149111.149110.429-431.85261659.42
458292020.03.20 18:52sell183701.00111.220111.700110.980
458302020.03.20 20:36close183701.00111.099111.700110.980108.91261768.33
458312020.03.20 20:58sell183711.00110.890111.370110.650
458322020.03.20 22:16s/l183711.00111.370111.370110.650-431.00261337.33
458332020.03.20 23:31sell183721.00111.210111.690110.970
458342020.03.20 23:43modify183721.00111.210111.1100.000
458352020.03.20 23:46modify183721.00111.210111.0600.000
458362020.03.20 23:49modify183721.00111.210111.0100.000
458372020.03.20 23:50modify183721.00111.210110.9600.000
458382020.03.20 23:54modify183721.00111.210110.9100.000
458392020.03.20 23:55close183721.00110.875110.9100.000302.14261639.47
458402020.03.20 23:55buy183731.00110.880110.400111.120
458412020.03.23 01:16close183731.00110.881110.400111.120-1.57261637.90
458422020.03.23 01:16buy183741.00110.888110.408111.128
458432020.03.23 01:19modify183741.00110.888110.9880.000
458442020.03.23 01:19modify183741.00110.888111.0380.000
458452020.03.23 01:22modify183741.00110.888111.0880.000
458462020.03.23 01:22s/l183741.00111.088111.0880.000180.04261817.94
458472020.03.23 01:22sell183751.00111.058111.538110.818
458482020.03.23 02:06close183751.00110.937111.538110.818109.07261927.01
458492020.03.23 02:29sell183761.00110.810111.290110.570
458502020.03.23 02:45modify183761.00110.810110.7100.000
458512020.03.23 02:45modify183761.00110.810110.6600.000
458522020.03.23 02:45modify183761.00110.810110.6100.000
458532020.03.23 02:46s/l183761.00110.610110.6100.000180.81262107.82
458542020.03.23 02:47sell183771.00110.554111.034110.314
458552020.03.23 02:47modify183771.00110.554110.4540.000
458562020.03.23 02:47s/l183771.00110.454110.4540.00090.54262198.36
458572020.03.23 02:49sell183781.00110.407110.887110.167
458582020.03.23 03:22close183781.00110.286110.887110.167109.71262308.07
458592020.03.23 03:22sell183791.00110.266110.746110.026
458602020.03.23 03:54s/l183791.00110.746110.746110.026-433.42261874.65
458612020.03.23 03:56sell183801.00110.646111.126110.406
458622020.03.23 04:00modify183801.00110.646110.5460.000
458632020.03.23 04:02s/l183801.00110.546110.5460.00090.46261965.11
458642020.03.23 04:06buy183811.00110.673110.193110.913
458652020.03.23 04:46s/l183811.00110.193110.193110.913-435.60261529.51
458662020.03.23 04:46sell183821.00110.132110.612109.892
458672020.03.23 05:58close183821.00110.011110.612109.892109.99261639.50
458682020.03.23 05:58sell183831.00110.000110.480109.760
458692020.03.23 08:19close183831.00109.878110.480109.760111.03261750.53
458702020.03.23 08:20buy183841.00109.901109.421110.141
458712020.03.23 09:51close183841.00110.025109.421110.141112.70261863.23
458722020.03.23 09:51buy183851.00110.034109.554110.274
458732020.03.23 09:54modify183851.00110.034110.1340.000
458742020.03.23 09:54modify183851.00110.034110.1840.000
458752020.03.23 09:57s/l183851.00110.184110.1840.000136.14261999.37
458762020.03.23 09:58sell183861.00110.079110.559109.839
458772020.03.23 12:32s/l183861.00110.559110.559109.839-434.16261565.21
458782020.03.23 13:05buy183871.00110.641110.161110.881
458792020.03.23 14:24close183871.00110.763110.161110.881110.15261675.36
458802020.03.23 15:00buy183881.00110.820110.340111.060
458812020.03.23 15:00s/l183881.00110.340110.340111.060-435.05261240.31
458822020.03.23 15:00sell183891.00110.332110.812110.092
458832020.03.23 15:05modify183891.00110.332110.2320.000
458842020.03.23 15:05modify183891.00110.332110.1820.000
458852020.03.23 15:05modify183891.00110.332110.1320.000
458862020.03.23 15:05s/l183891.00110.132110.1320.000181.60261421.91
458872020.03.23 15:06buy183901.00110.145109.665110.385
458882020.03.23 15:06modify183901.00110.145110.2450.000
458892020.03.23 15:06s/l183901.00110.245110.2450.00090.73261512.64
458902020.03.23 15:13sell183911.00110.345110.825110.105
458912020.03.23 15:15modify183911.00110.345110.2450.000
458922020.03.23 15:15s/l183911.00110.245110.2450.00090.70261603.34
458932020.03.23 15:20sell183921.00110.075110.555109.835
458942020.03.23 15:22modify183921.00110.075109.9750.000
458952020.03.23 15:22modify183921.00110.075109.9250.000
458962020.03.23 15:22modify183921.00110.075109.8750.000
458972020.03.23 15:22s/l183921.00109.875109.8750.000182.03261785.37
458982020.03.23 15:26buy183931.00109.909109.429110.149
458992020.03.23 15:26modify183931.00109.909110.0090.000
459002020.03.23 15:26s/l183931.00110.009110.0090.00090.90261876.27
459012020.03.23 15:27buy183941.00110.027109.547110.267
459022020.03.23 15:29modify183941.00110.027110.1270.000
459032020.03.23 15:30s/l183941.00110.127110.1270.00090.80261967.07
459042020.03.23 15:39sell183951.00110.157110.637109.917
459052020.03.23 16:22s/l183951.00110.637110.637109.917-433.85261533.22
459062020.03.23 16:36sell183961.00110.687111.167110.447
459072020.03.23 16:46modify183961.00110.687110.5870.000
459082020.03.23 16:46s/l183961.00110.587110.5870.00090.43261623.65
459092020.03.23 17:10buy183971.00110.739110.259110.979
459102020.03.23 17:58close183971.00110.860110.259110.979109.15261732.80
459112020.03.23 18:42sell183981.00111.169111.649110.929
459122020.03.23 22:42close183981.00111.168111.649110.9290.90261733.70
459132020.03.23 22:51buy183991.00111.292110.812111.532
459142020.03.24 02:29s/l183991.00110.812110.812111.532-435.64261298.05
459152020.03.24 02:57buy184001.00110.852110.372111.092
459162020.03.24 04:08s/l184001.00110.372110.372111.092-434.89260863.16
459172020.03.24 04:15sell184011.00110.326110.806110.086
459182020.03.24 05:12close184011.00110.205110.806110.086109.80260972.96
459192020.03.24 05:18sell184021.00110.162110.642109.922
459202020.03.24 10:35s/l184021.00110.642110.642109.922-433.83260539.13
459212020.03.24 11:00buy184031.00110.625110.145110.865
459222020.03.24 11:30close184031.00110.748110.145110.865111.06260650.19
459232020.03.24 11:34sell184041.00110.638111.118110.398
459242020.03.24 12:55close184041.00110.517111.118110.398109.49260759.68
459252020.03.24 12:56sell184051.00110.416110.896110.176
459262020.03.24 14:44s/l184051.00110.896110.896110.176-432.84260326.84
459272020.03.24 15:15buy184061.00110.983110.503111.223
459282020.03.24 16:57close184061.00111.104110.503111.223108.91260435.75
459292020.03.24 17:08sell184071.00111.091111.571110.851
459302020.03.24 19:25s/l184071.00111.571111.571110.851-430.22260005.53
459312020.03.24 19:29sell184081.00111.507111.987111.267
459322020.03.24 20:07close184081.00111.386111.987111.267108.63260114.16
459332020.03.24 20:36sell184091.00111.333111.813111.093
459342020.03.24 23:50close184091.00111.332111.813111.0930.90260115.06
459352020.03.25 00:09buy184101.00111.293110.813111.533
459362020.03.25 00:13close184101.00111.339110.813111.53341.32260156.38
459372020.03.25 00:13sell184111.00111.336111.816111.096
459382020.03.25 00:21close184111.00111.285111.816111.09645.83260202.21
459392020.03.25 00:21buy184121.00111.296110.816111.536
459402020.03.25 00:24modify184121.00111.296111.3960.000
459412020.03.25 00:26modify184121.00111.296111.4460.000
459422020.03.25 00:27close184121.00111.457111.4460.000144.45260346.66
459432020.03.25 00:27sell184131.00111.454111.934111.214
459442020.03.25 00:38modify184131.00111.454111.3540.000
459452020.03.25 01:01modify184131.00111.454111.3040.000
459462020.03.25 01:03s/l184131.00111.304111.3040.000134.77260481.43
459472020.03.25 01:21sell184141.00111.255111.735111.015
459482020.03.25 01:51modify184141.00111.255111.1550.000
459492020.03.25 01:51modify184141.00111.255111.1050.000
459502020.03.25 01:53s/l184141.00111.105111.1050.000135.01260616.44
459512020.03.25 03:34sell184151.00111.088111.568110.848
459522020.03.25 03:52modify184151.00111.088110.9880.000
459532020.03.25 03:52s/l184151.00110.988110.9880.00090.10260706.54
459542020.03.25 03:52buy184161.00111.041110.561111.281
459552020.03.25 06:53close184161.00111.072110.561111.28127.91260734.45
459562020.03.25 08:00sell184171.00111.257111.737111.017
459572020.03.25 09:05close184171.00111.136111.737111.017108.88260843.33
459582020.03.25 10:37buy184181.00111.298110.818111.538
459592020.03.25 10:58modify184181.00111.298111.3980.000
459602020.03.25 11:04modify184181.00111.298111.4480.000
459612020.03.25 11:04s/l184181.00111.448111.4480.000134.60260977.93
459622020.03.25 17:51sell184191.00111.552112.032111.312
459632020.03.25 18:58close184191.00111.431112.032111.312108.59261086.52
459642020.03.25 18:58sell184201.00111.425111.905111.185
459652020.03.25 20:21close184201.00111.304111.905111.185108.71261195.23
459662020.03.25 20:58sell184211.00111.124111.604110.884
459672020.03.26 00:38close184211.00111.119111.604110.884-7.02261188.21
459682020.03.26 00:38sell184221.00111.107111.587110.867
459692020.03.26 01:48close184221.00110.985111.587110.867109.92261298.13
459702020.03.26 01:49sell184231.00110.901111.381110.661
459712020.03.26 02:26close184231.00110.851111.381110.66145.11261343.24
459722020.03.26 02:26buy184241.00110.854110.374111.094
459732020.03.26 10:07s/l184241.00110.374110.374111.094-434.89260908.35
459742020.03.26 10:38sell184251.00110.451110.931110.211
459752020.03.26 11:17close184251.00110.329110.931110.211110.58261018.93
459762020.03.26 11:41buy184261.00110.253109.773110.493
459772020.03.26 14:18s/l184261.00109.773109.773110.493-437.27260581.66
459782020.03.26 14:18sell184271.00109.758110.238109.518
459792020.03.26 14:27modify184271.00109.758109.6580.000
459802020.03.26 14:32s/l184271.00109.658109.6580.00091.19260672.85
459812020.03.26 14:32buy184281.00109.717109.237109.957
459822020.03.26 15:03close184281.00109.838109.237109.957110.16260783.01
459832020.03.26 15:30sell184291.00109.672110.152109.432
459842020.03.26 15:51close184291.00109.664110.152109.4327.30260790.31
459852020.03.26 16:06sell184301.00109.444109.924109.204
459862020.03.26 17:33s/l184301.00109.924109.924109.204-436.67260353.64
459872020.03.26 18:50sell184311.00109.400109.880109.160
459882020.03.26 21:38close184311.00109.278109.880109.160111.64260465.28
459892020.03.26 23:59sell184321.00109.575110.055109.335
459902020.03.27 00:33close184321.00109.512110.055109.33553.69260518.97
459912020.03.27 00:34buy184331.00109.478108.998109.718
459922020.03.27 03:54s/l184331.00108.998108.998109.718-440.38260078.59
459932020.03.27 03:54sell184341.00108.997109.477108.757
459942020.03.27 04:09modify184341.00108.997108.8970.000
459952020.03.27 04:10modify184341.00108.997108.8470.000
459962020.03.27 04:12s/l184341.00108.847108.8470.000137.81260216.40
459972020.03.27 04:13sell184351.00108.767109.247108.527
459982020.03.27 04:20modify184351.00108.767108.6670.000
459992020.03.27 04:23s/l184351.00108.667108.6670.00092.02260308.42
460002020.03.27 04:39sell184361.00108.507108.987108.267
460012020.03.27 05:22close184361.00108.386108.987108.267111.64260420.06
460022020.03.27 05:31sell184371.00108.332108.812108.092
460032020.03.27 09:13close184371.00108.330108.812108.0921.85260421.91
460042020.03.27 09:31buy184381.00108.530108.050108.770
460052020.03.27 09:34modify184381.00108.530108.6300.000
460062020.03.27 09:35modify184381.00108.530108.6800.000
460072020.03.27 09:38s/l184381.00108.680108.6800.000138.02260559.93
460082020.03.27 17:03sell184391.00108.362108.842108.122
460092020.03.27 17:10modify184391.00108.362108.2620.000
460102020.03.27 17:12modify184391.00108.362108.2120.000
460112020.03.27 17:13modify184391.00108.362108.1620.000
460122020.03.27 17:14s/l184391.00108.162108.1620.000184.91260744.84
460132020.03.27 17:15buy184401.00108.237107.757108.477
460142020.03.27 21:58s/l184401.00107.757107.757108.477-445.45260299.39
460152020.03.27 21:59sell184411.00107.764108.244107.524
460162020.03.30 00:01close184411.00107.669108.244107.52484.39260383.78
460172020.03.30 00:01sell184421.00107.638108.118107.398
460182020.03.30 00:32close184421.00107.637108.118107.3980.93260384.71
460192020.03.30 00:32buy184431.00107.640107.160107.880
460202020.03.30 00:42modify184431.00107.640107.7400.000
460212020.03.30 00:42s/l184431.00107.740107.7400.00092.82260477.53
460222020.03.30 00:43buy184441.00107.764107.284108.004
460232020.03.30 00:49close184441.00107.780107.284108.00414.85260492.38
460242020.03.30 00:49sell184451.00107.778108.258107.538
460252020.03.30 01:00modify184451.00107.778107.6780.000
460262020.03.30 01:00s/l184451.00107.678107.6780.00092.85260585.23
460272020.03.30 01:01buy184461.00107.724107.244107.964
460282020.03.30 01:04close184461.00107.783107.244107.96454.74260639.97
460292020.03.30 01:04sell184471.00107.780108.260107.540
460302020.03.30 01:39close184471.00107.659108.260107.540112.39260752.36
460312020.03.30 01:48sell184481.00107.651108.131107.411
460322020.03.30 02:43close184481.00107.528108.131107.411114.39260866.75
460332020.03.30 02:43sell184491.00107.516107.996107.276
460342020.03.30 02:59modify184491.00107.516107.4160.000
460352020.03.30 02:59s/l184491.00107.416107.4160.00093.09260959.84
460362020.03.30 03:11buy184501.00107.640107.160107.880
460372020.03.30 03:42close184501.00107.647107.160107.8806.50260966.34
460382020.03.30 03:42sell184511.00107.643108.123107.403
460392020.03.30 03:58modify184511.00107.643107.5430.000
460402020.03.30 04:10s/l184511.00107.543107.5430.00092.99261059.33
460412020.03.30 04:22sell184521.00107.373107.853107.133
460422020.03.30 04:55close184521.00107.336107.853107.13334.47261093.80
460432020.03.30 04:55buy184531.00107.339106.859107.579
460442020.03.30 06:20close184531.00107.460106.859107.579112.60261206.40
460452020.03.30 07:40sell184541.00107.532108.012107.292
460462020.03.30 09:51s/l184541.00108.012108.012107.292-444.40260762.00
460472020.03.30 09:55buy184551.00108.063107.583108.303
460482020.03.30 10:46close184551.00108.184107.583108.303111.85260873.85
460492020.03.30 10:48buy184561.00108.226107.746108.466
460502020.03.30 11:49s/l184561.00107.746107.746108.466-445.49260428.36
460512020.03.30 12:00buy184571.00107.646107.166107.886
460522020.03.30 12:47close184571.00107.767107.166107.886112.28260540.64
460532020.03.30 13:07buy184581.00107.970107.490108.210
460542020.03.30 13:31close184581.00107.972107.490108.2101.85260542.49
460552020.03.30 13:31sell184591.00107.969108.449107.729
460562020.03.30 14:04close184591.00107.848108.449107.729112.19260654.68
460572020.03.30 14:45buy184601.00108.015107.535108.255
460582020.03.30 15:13modify184601.00108.015108.1150.000
460592020.03.30 15:15s/l184601.00108.115108.1150.00092.49260747.17
460602020.03.30 17:27sell184611.00107.830108.310107.590
460612020.03.30 17:39modify184611.00107.830107.7300.000
460622020.03.30 17:40s/l184611.00107.730107.7300.00092.83260840.00
460632020.03.30 17:57buy184621.00107.975107.495108.215
460642020.03.30 17:58modify184621.00107.975108.0750.000
460652020.03.30 17:58s/l184621.00108.075108.0750.00092.53260932.53
460662020.03.30 18:41buy184631.00107.997107.517108.237
460672020.03.30 21:52close184631.00107.998107.517108.2370.93260933.46
460682020.03.30 23:19sell184641.00107.868108.348107.628
460692020.03.31 00:02close184641.00107.706108.348107.628146.57261080.03
460702020.03.31 00:05buy184651.00107.721107.241107.961
460712020.03.31 00:24close184651.00107.772107.241107.96147.32261127.35
460722020.03.31 00:24sell184661.00107.776108.256107.536
460732020.03.31 03:50s/l184661.00108.256108.256107.536-443.39260683.96
460742020.03.31 03:50buy184671.00108.256107.776108.496
460752020.03.31 03:51modify184671.00108.256108.3560.000
460762020.03.31 03:52modify184671.00108.256108.4060.000
460772020.03.31 03:53modify184671.00108.256108.4560.000
460782020.03.31 03:54s/l184671.00108.456108.4560.000184.41260868.37
460792020.03.31 03:54buy184681.00108.521108.041108.761
460802020.03.31 03:54modify184681.00108.521108.6210.000
460812020.03.31 03:54s/l184681.00108.621108.6210.00092.06260960.43
460822020.03.31 03:54buy184691.00108.679108.199108.919
460832020.03.31 07:37s/l184691.00108.199108.199108.919-443.63260516.80
460842020.03.31 08:06buy184701.00108.310107.830108.550
460852020.03.31 09:43close184701.00108.432107.830108.550112.51260629.31
460862020.03.31 10:55sell184711.00108.424108.904108.184
460872020.03.31 11:17modify184711.00108.424108.3240.000
460882020.03.31 11:21s/l184711.00108.324108.3240.00092.32260721.63
460892020.03.31 14:55sell184721.00108.566109.046108.326
460902020.03.31 15:30close184721.00108.445109.046108.326111.58260833.21
460912020.03.31 15:30sell184731.00108.431108.911108.191
460922020.03.31 15:30modify184731.00108.431108.3310.000
460932020.03.31 15:30s/l184731.00108.331108.3310.00092.31260925.52
460942020.03.31 15:33buy184741.00108.383107.903108.623
460952020.03.31 17:55s/l184741.00107.903107.903108.623-444.86260480.66
460962020.03.31 17:55sell184751.00107.900108.380107.660
460972020.03.31 18:10modify184751.00107.900107.8000.000
460982020.03.31 18:12s/l184751.00107.800107.8000.00092.77260573.43
460992020.03.31 18:20buy184761.00107.681107.201107.921
461002020.03.31 19:36close184761.00107.802107.201107.921112.24260685.67
461012020.03.31 19:36buy184771.00107.838107.358108.078
461022020.04.01 03:04s/l184771.00107.358107.358108.078-449.57260236.09
461032020.04.01 03:52buy184781.00107.366106.886107.606
461042020.04.01 03:53modify184781.00107.366107.4660.000
461052020.04.01 03:54modify184781.00107.366107.5160.000
461062020.04.01 03:55s/l184781.00107.516107.5160.000139.52260375.61
461072020.04.01 04:12buy184791.00107.471106.991107.711
461082020.04.01 04:26modify184791.00107.471107.5710.000
461092020.04.01 04:31modify184791.00107.471107.6210.000
461102020.04.01 04:31modify184791.00107.471107.6710.000
461112020.04.01 04:32s/l184791.00107.671107.6710.000185.75260561.36
461122020.04.01 05:04buy184801.00107.771107.291108.011
461132020.04.01 05:12modify184801.00107.771107.8710.000
461142020.04.01 05:14s/l184801.00107.871107.8710.00092.70260654.06
461152020.04.01 05:59sell184811.00107.694108.174107.454
461162020.04.01 06:13close184811.00107.677108.174107.45415.79260669.85
461172020.04.01 06:13buy184821.00107.680107.200107.920
461182020.04.01 06:41modify184821.00107.680107.7800.000
461192020.04.01 06:44s/l184821.00107.780107.7800.00092.78260762.63
461202020.04.01 09:15sell184831.00107.339107.819107.099
461212020.04.01 15:50close184831.00107.338107.819107.0990.93260763.56
461222020.04.01 17:00sell184841.00107.183107.663106.943
461232020.04.01 17:20close184841.00107.149107.663106.94331.73260795.29
461242020.04.01 17:20buy184851.00107.152106.672107.392
461252020.04.01 17:48modify184851.00107.152107.2520.000
461262020.04.01 17:49close184851.00107.294107.2520.000132.35260927.64
461272020.04.01 17:49sell184861.00107.291107.771107.051
461282020.04.01 17:57modify184861.00107.291107.1910.000
461292020.04.01 17:58modify184861.00107.291107.1410.000
461302020.04.01 18:00s/l184861.00107.141107.1410.000140.00261067.64
461312020.04.02 00:17sell184871.00107.101107.581106.861
461322020.04.02 00:45close184871.00107.071107.581106.86128.02261095.66
461332020.04.02 01:35buy184881.00107.134106.654107.374
461342020.04.02 02:27close184881.00107.256106.654107.374113.75261209.41
461352020.04.02 04:22buy184891.00107.356106.876107.596
461362020.04.02 04:36modify184891.00107.356107.4560.000
461372020.04.02 04:46s/l184891.00107.456107.4560.00093.06261302.47
461382020.04.02 08:50sell184901.00107.272107.752107.032
461392020.04.02 09:26close184901.00107.151107.752107.032112.92261415.39
461402020.04.02 15:30sell184911.00107.152107.632106.912
461412020.04.02 15:52close184911.00107.134107.632106.91216.80261432.19
461422020.04.02 15:52buy184921.00107.138106.658107.378
461432020.04.02 16:26close184921.00107.260106.658107.378113.74261545.93
461442020.04.02 17:31buy184931.00107.510107.030107.750
461452020.04.02 17:31modify184931.00107.510107.6100.000
461462020.04.02 17:32s/l184931.00107.610107.6100.00092.93261638.86
461472020.04.02 17:38buy184941.00107.684107.204107.924
461482020.04.02 17:40modify184941.00107.684107.7840.000
461492020.04.02 17:42s/l184941.00107.784107.7840.00092.78261731.64
461502020.04.02 17:52buy184951.00107.836107.356108.076
461512020.04.02 17:53modify184951.00107.836107.9360.000
461522020.04.02 17:53s/l184951.00107.936107.9360.00092.65261824.29
461532020.04.02 18:04buy184961.00107.971107.491108.211
461542020.04.03 01:12close184961.00107.971107.491108.211-2.47261821.82
461552020.04.03 02:00buy184971.00108.141107.661108.381
461562020.04.03 10:23close184971.00108.141107.661108.3810.00261821.82
461572020.04.03 15:30sell184981.00108.389108.869108.149
461582020.04.03 19:33close184981.00108.388108.869108.1490.92261822.74
461592020.04.06 00:13buy184991.00108.375107.895108.615
461602020.04.06 01:02close184991.00108.496107.895108.615111.52261934.26
461612020.04.06 01:02buy185001.00108.512108.032108.752
461622020.04.06 02:26close185001.00108.633108.032108.752111.38262045.64
461632020.04.06 03:03buy185011.00108.713108.233108.953
461642020.04.06 03:03modify185011.00108.713108.8130.000
461652020.04.06 03:04modify185011.00108.713108.8630.000
461662020.04.06 03:04s/l185011.00108.863108.8630.000137.79262183.43
461672020.04.06 03:41buy185021.00109.007108.527109.247
461682020.04.06 07:40close185021.00109.007108.527109.2470.00262183.43
461692020.04.06 09:52buy185031.00109.136108.656109.376
461702020.04.06 10:23close185031.00109.257108.656109.376110.75262294.18
461712020.04.07 00:46buy185041.00109.203108.723109.443
461722020.04.07 05:18s/l185041.00108.723108.723109.443-441.49261852.69
461732020.04.07 15:39sell185051.00108.823109.303108.583
461742020.04.07 19:59close185051.00108.822109.303108.5830.92261853.61
461752020.04.08 00:02buy185061.00108.734108.254108.974
461762020.04.08 00:57close185061.00108.767108.254108.97430.34261883.95
461772020.04.08 00:57sell185071.00108.768109.248108.528
461782020.04.08 01:00close185071.00108.752109.248108.52814.71261898.66
461792020.04.08 01:00buy185081.00108.751108.271108.991
461802020.04.08 01:45close185081.00108.765108.271108.99112.87261911.53
461812020.04.08 01:45sell185091.00108.761109.241108.521
461822020.04.08 02:15close185091.00108.635109.241108.521115.98262027.51
461832020.04.08 16:05buy185101.00109.009108.529109.249
461842020.04.09 03:53close185101.00109.011108.529109.249-5.59262021.93
461852020.04.09 19:13buy185111.00108.422107.942108.662
461862020.04.09 22:13close185111.00108.439107.942108.66215.68262037.61
461872020.04.10 00:05sell185121.00108.409108.889108.169
461882020.04.10 03:47close185121.00108.409108.889108.1690.00262037.61
461892020.04.10 03:47buy185131.00108.431107.951108.671
461902020.04.10 07:59close185131.00108.433107.951108.6711.84262039.45
461912020.04.10 08:00buy185141.00108.439107.959108.679
461922020.04.10 14:44close185141.00108.440107.959108.6790.92262040.37
461932020.04.10 22:20buy185151.00108.384107.904108.624
461942020.04.10 22:24close185151.00108.388107.904108.6243.69262044.06
461952020.04.10 22:24sell185161.00108.382108.862108.142
461962020.04.10 23:04close185161.00108.381108.862108.1420.92262044.98
461972020.04.10 23:04buy185171.00108.379107.899108.619
461982020.04.10 23:55close185171.00108.400107.899108.61919.37262064.35
461992020.04.10 23:55sell185181.00108.391108.871108.151
462002020.04.11 23:33close185181.00108.309108.871108.15175.71262140.06
462012020.04.13 00:05buy185191.00108.402107.922108.642
462022020.04.13 00:59close185191.00108.457107.922108.64250.71262190.77
462032020.04.13 00:59sell185201.00108.458108.938108.218
462042020.04.13 01:05close185201.00108.440108.938108.21816.60262207.37
462052020.04.13 01:05buy185211.00108.446107.966108.686
462062020.04.13 07:31s/l185211.00107.966107.966108.686-444.58261762.79
462072020.04.14 00:54sell185221.00107.701108.181107.461
462082020.04.14 02:51close185221.00107.580108.181107.461112.47261875.26
462092020.04.15 00:01sell185231.00107.182107.662106.942
462102020.04.15 00:02close185231.00107.173107.662106.9428.40261883.66
462112020.04.15 00:02buy185241.00107.181106.701107.421
462122020.04.15 04:07close185241.00107.183106.701107.4211.87261885.53
462132020.04.15 11:37buy185251.00107.366106.886107.606
462142020.04.15 14:52close185251.00107.367106.886107.6060.93261886.46
462152020.04.15 16:08buy185261.00107.674107.194107.914
462162020.04.15 16:26modify185261.00107.674107.7740.000
462172020.04.15 16:28s/l185261.00107.774107.7740.00092.79261979.25
462182020.04.15 19:50sell185271.00107.359107.839107.119
462192020.04.16 00:05close185271.00107.349107.839107.119-2.20261977.04
462202020.04.16 00:05sell185281.00107.352107.832107.112
462212020.04.16 04:41s/l185281.00107.832107.832107.112-445.14261531.90
462222020.04.16 12:27buy185291.00107.811107.331108.051
462232020.04.16 17:10s/l185291.00107.331107.331108.051-447.22261084.68
462242020.04.16 17:19buy185301.00107.269106.789107.509
462252020.04.16 17:55close185301.00107.390106.789107.509112.67261197.35
462262020.04.16 18:03buy185311.00107.588107.108107.828
462272020.04.16 18:04modify185311.00107.588107.6880.000
462282020.04.16 18:07modify185311.00107.588107.7380.000
462292020.04.16 18:09s/l185311.00107.738107.7380.000139.23261336.58
462302020.04.17 00:01sell185321.00107.905108.385107.665
462312020.04.17 03:03close185321.00107.904108.385107.6650.93261337.51
462322020.04.17 04:29sell185331.00107.677108.157107.437
462332020.04.17 09:39close185331.00107.677108.157107.4370.00261337.51
462342020.04.20 00:05sell185341.00107.448107.928107.208
462352020.04.20 09:12s/l185341.00107.928107.928107.208-444.74260892.77
462362020.04.21 04:44buy185351.00107.717107.237107.957
462372020.04.21 16:16close185351.00107.719107.237107.9571.86260894.63
462382020.04.21 16:18buy185361.00107.780107.300108.020
462392020.04.21 19:28close185361.00107.781107.300108.0200.93260895.56
462402020.04.22 00:06sell185371.00107.692108.172107.452
462412020.04.22 03:13close185371.00107.691108.172107.4520.93260896.49
462422020.04.22 17:55sell185381.00107.769108.249107.529
462432020.04.22 20:56close185381.00107.724108.249107.52941.77260938.26
462442020.04.23 00:07buy185391.00107.727107.247107.967
462452020.04.23 00:15close185391.00107.733107.247107.9675.57260943.83
462462020.04.23 00:15sell185401.00107.735108.215107.495
462472020.04.23 00:33close185401.00107.701108.215107.49531.57260975.40
462482020.04.23 00:33buy185411.00107.705107.225107.945
462492020.04.23 02:32close185411.00107.826107.225107.945112.22261087.62
462502020.04.23 16:29buy185421.00107.361106.881107.601
462512020.04.23 16:30modify185421.00107.361107.4610.000
462522020.04.23 16:30modify185421.00107.361107.5110.000
462532020.04.23 16:30modify185421.00107.361107.5610.000
462542020.04.23 16:30modify185421.00107.361107.6110.000
462552020.04.23 16:30modify185421.00107.361107.6610.000
462562020.04.23 16:30modify185421.00107.361107.7110.000
462572020.04.23 16:30s/l185421.00107.711107.7110.000324.95261412.57
462582020.04.23 16:32sell185431.00107.600108.080107.360
462592020.04.23 19:44close185431.00107.599108.080107.3600.93261413.50
462602020.04.24 00:05buy185441.00107.586107.106107.826
462612020.04.24 03:05close185441.00107.672107.106107.82679.87261493.37
462622020.04.24 03:54sell185451.00107.669108.149107.429
462632020.04.24 06:59close185451.00107.668108.149107.4290.93261494.30
462642020.04.27 00:17sell185461.00107.544108.024107.304
462652020.04.27 00:53close185461.00107.496108.024107.30444.65261538.95
462662020.04.27 00:53buy185471.00107.495107.015107.735
462672020.04.27 00:56close185471.00107.506107.015107.73510.23261549.18
462682020.04.27 00:56sell185481.00107.502107.982107.262
462692020.04.27 05:26close185481.00107.501107.982107.2620.93261550.11
462702020.04.27 06:15sell185491.00107.371107.851107.131
462712020.04.27 07:36close185491.00107.249107.851107.131113.75261663.86
462722020.04.27 07:36sell185501.00107.234107.714106.994
462732020.04.27 09:36close185501.00107.113107.714106.994112.96261776.82
462742020.04.28 12:18sell185511.00106.927107.407106.687
462752020.04.28 12:23modify185511.00106.927106.8270.000
462762020.04.28 12:25modify185511.00106.927106.7770.000
462772020.04.28 12:33modify185511.00106.927106.7270.000
462782020.04.28 12:38modify185511.00106.927106.6770.000
462792020.04.28 12:44s/l185511.00106.677106.6770.000234.35262011.17
462802020.04.29 15:29buy185521.00106.600106.120106.840
462812020.04.29 15:32modify185521.00106.600106.7000.000
462822020.04.29 15:32s/l185521.00106.700106.7000.00093.72262104.89
462832020.04.29 21:00sell185531.00106.628107.108106.388
462842020.04.30 00:05close185531.00106.585107.108106.38828.82262133.71
462852020.04.30 00:06buy185541.00106.645106.165106.885
462862020.04.30 03:11close185541.00106.646106.165106.8850.94262134.65
462872020.04.30 06:57sell185551.00106.552107.032106.312
462882020.04.30 09:13close185551.00106.431107.032106.312113.69262248.34
462892020.04.30 17:46buy185561.00106.702106.222106.942
462902020.04.30 17:48modify185561.00106.702106.8020.000
462912020.04.30 17:48modify185561.00106.702106.8520.000
462922020.04.30 17:48s/l185561.00106.852106.8520.000140.39262388.73
462932020.04.30 17:50buy185571.00106.896106.416107.136
462942020.04.30 17:55close185571.00106.954106.416107.13654.23262442.96
462952020.04.30 17:56buy185581.00106.981106.501107.221
462962020.04.30 17:56modify185581.00106.981107.0810.000
462972020.04.30 17:57modify185581.00106.981107.1310.000
462982020.04.30 17:57s/l185581.00107.131107.1310.000140.02262582.98
462992020.04.30 17:57sell185591.00107.099107.579106.859
463002020.04.30 17:58modify185591.00107.099106.9990.000
463012020.04.30 17:58modify185591.00107.099106.9490.000
463022020.04.30 17:58s/l185591.00106.949106.9490.000140.26262723.24
463032020.04.30 17:59buy185601.00106.950106.470107.190
463042020.04.30 20:59close185601.00106.994106.470107.19041.12262764.36
463052020.04.30 22:10buy185611.00107.228106.748107.468
463062020.04.30 22:27modify185611.00107.228107.3280.000
463072020.04.30 22:28modify185611.00107.228107.3780.000
463082020.04.30 22:33modify185611.00107.228107.4280.000
463092020.04.30 22:36s/l185611.00107.428107.4280.000186.17262950.53
463102020.04.30 23:57buy185621.00107.140106.660107.380
463112020.05.01 00:22close185621.00107.145106.660107.3802.20262952.73
463122020.05.01 00:22sell185631.00107.147107.627106.907
463132020.05.01 01:10close185631.00107.101107.627106.90742.95262995.68
463142020.05.01 01:10buy185641.00107.104106.624107.344
463152020.05.01 02:19close185641.00107.225106.624107.344112.85263108.53
463162020.05.01 16:56buy185651.00106.820106.340107.060
463172020.05.01 17:10modify185651.00106.820106.9200.000
463182020.05.01 17:11modify185651.00106.820106.9700.000
463192020.05.01 17:21s/l185651.00106.970106.9700.000140.23263248.76
463202020.05.04 00:06sell185661.00106.822107.302106.582
463212020.05.04 00:25close185661.00106.820107.302106.5821.87263250.63
463222020.05.04 00:25buy185671.00106.850106.370107.090
463232020.05.04 14:16close185671.00106.851106.370107.0900.94263251.57
463242020.05.06 00:10buy185681.00106.558106.078106.798
463252020.05.06 14:55s/l185681.00106.078106.078106.798-452.50262799.07
463262020.05.07 00:08sell185691.00106.062106.542105.822
463272020.05.07 13:30s/l185691.00106.542106.542105.822-450.53262348.54
463282020.05.08 00:05buy185701.00106.272105.792106.512
463292020.05.08 03:00close185701.00106.393105.792106.512113.73262462.27
463302020.05.08 15:30buy185711.00106.308105.828106.548
463312020.05.08 15:30modify185711.00106.308106.4080.000
463322020.05.08 15:30s/l185711.00106.408106.4080.00093.98262556.25
463332020.05.08 15:30buy185721.00106.466105.986106.706
463342020.05.08 15:46modify185721.00106.466106.5660.000
463352020.05.08 15:47modify185721.00106.466106.6160.000
463362020.05.08 15:54s/l185721.00106.616106.6160.000140.69262696.94
463372020.05.11 00:07buy185731.00106.520106.040106.760
463382020.05.11 00:11close185731.00106.545106.040106.76023.46262720.40
463392020.05.11 00:14sell185741.00106.557107.037106.317
463402020.05.11 00:16close185741.00106.539107.037106.31716.90262737.30
463412020.05.11 00:16buy185751.00106.537106.057106.777
463422020.05.11 00:32close185751.00106.591106.057106.77750.66262787.96
463432020.05.11 00:32sell185761.00106.593107.073106.353
463442020.05.11 00:48close185761.00106.588107.073106.3534.69262792.65
463452020.05.11 00:48buy185771.00106.585106.105106.825
463462020.05.11 00:56close185771.00106.647106.105106.82558.14262850.79
463472020.05.11 00:56sell185781.00106.649107.129106.409
463482020.05.11 00:59close185781.00106.646107.129106.4092.81262853.60
463492020.05.11 00:59buy185791.00106.652106.172106.892
463502020.05.11 01:26modify185791.00106.652106.7520.000
463512020.05.11 01:27modify185791.00106.652106.8020.000
463522020.05.11 01:39close185791.00106.861106.8020.000195.58263049.18
463532020.05.11 01:39sell185801.00106.858107.338106.618
463542020.05.11 04:59close185801.00106.858107.338106.6180.00263049.18
463552020.05.11 15:38buy185811.00107.285106.805107.525
463562020.05.11 16:08close185811.00107.416106.805107.525121.96263171.14
463572020.05.12 00:05sell185821.00107.602108.082107.362
463582020.05.12 03:05close185821.00107.572108.082107.36227.89263199.03
463592020.05.13 16:00sell185831.00106.846107.326106.606
463602020.05.13 16:20close185831.00106.828107.326106.60616.85263215.88
463612020.05.15 00:08buy185841.00107.256106.776107.496
463622020.05.15 03:03close185841.00107.377106.776107.496112.69263328.57
463632020.05.18 00:33sell185851.00107.056107.536106.816
463642020.05.19 11:30s/l185851.00107.536107.536106.816-450.19262878.38
463652020.05.19 11:30buy185861.00107.557107.077107.797
463662020.05.19 14:12close185861.00107.678107.077107.797112.37262990.75
463672020.05.20 00:28buy185871.00107.704107.224107.944
463682020.05.20 01:53close185871.00107.825107.224107.944112.22263102.97
463692020.05.21 00:05buy185881.00107.505107.025107.745
463702020.05.21 00:10close185881.00107.513107.025107.7457.44263110.41
463712020.05.21 00:10sell185891.00107.515107.995107.275
463722020.05.22 06:31close185891.00107.514107.995107.275-2.91263107.49
463732020.05.25 00:05buy185901.00107.576107.096107.816
463742020.05.25 02:17close185901.00107.697107.096107.816112.35263219.84
463752020.05.25 23:59buy185911.00107.692107.212107.932
463762020.05.26 03:01close185911.00107.693107.212107.932-1.54263218.30
463772020.05.26 18:29sell185921.00107.653108.133107.413
463782020.05.26 20:28close185921.00107.532108.133107.413112.52263330.82
463792020.05.26 23:59sell185931.00107.492107.972107.252
463802020.05.27 02:59close185931.00107.492107.972107.252-3.84263326.98
463812020.05.28 00:33sell185941.00107.694108.174107.454
463822020.05.28 12:36close185941.00107.694108.174107.4540.00263326.98
463832020.05.29 00:08buy185951.00107.655107.175107.895
463842020.05.29 03:13close185951.00107.657107.175107.8951.86263328.84
463852020.05.29 07:57sell185961.00107.112107.592106.872
463862020.05.29 15:02close185961.00107.111107.592106.8720.93263329.77
463872020.06.01 00:58sell185971.00107.679108.159107.439
463882020.06.01 04:31close185971.00107.678108.159107.4390.93263330.70
463892020.06.01 11:07sell185981.00107.459107.939107.219
463902020.06.02 15:05s/l185981.00107.939107.939107.219-448.53262882.17
463912020.06.02 15:07buy185991.00108.128107.648108.368
463922020.06.02 15:20modify185991.00108.128108.2280.000
463932020.06.02 15:33modify185991.00108.128108.2780.000
463942020.06.02 15:34modify185991.00108.128108.3280.000
463952020.06.02 15:35modify185991.00108.128108.3780.000
463962020.06.02 15:42s/l185991.00108.378108.3780.000230.67263112.84
463972020.06.02 17:27buy186001.00108.563108.083108.803
463982020.06.02 19:25close186001.00108.684108.083108.803111.33263224.17
463992020.06.04 00:05buy186011.00108.886108.406109.126
464002020.06.04 02:28close186011.00109.008108.406109.126111.92263336.09
464012020.06.04 15:42sell186021.00108.666109.146108.426
464022020.06.04 22:44s/l186021.00109.146109.146108.426-439.78262896.31
464032020.06.05 15:30buy186031.00109.248108.768109.488
464042020.06.05 15:30modify186031.00109.248109.3480.000
464052020.06.05 15:30modify186031.00109.248109.3980.000
464062020.06.05 15:30s/l186031.00109.398109.3980.000137.12263033.43
464072020.06.05 15:30buy186041.00109.467108.987109.707
464082020.06.05 15:32modify186041.00109.467109.5670.000
464092020.06.05 15:33s/l186041.00109.567109.5670.00091.27263124.70
464102020.06.05 15:33sell186051.00109.551110.031109.311
464112020.06.08 00:05close186051.00109.548110.031109.311-1.10263123.60
464122020.06.08 00:07sell186061.00109.547110.027109.307
464132020.06.08 03:10close186061.00109.545110.027109.3071.83263125.43
464142020.06.08 16:05sell186071.00109.169109.649108.929
464152020.06.08 16:36close186071.00109.048109.649108.929110.96263236.39
464162020.06.08 17:37sell186081.00108.519108.999108.279
464172020.06.08 19:04close186081.00108.397108.999108.279112.55263348.94
464182020.06.09 00:07sell186091.00108.382108.862108.142
464192020.06.09 03:07close186091.00108.315108.862108.14261.86263410.80
464202020.06.09 16:57sell186101.00107.693108.173107.453
464212020.06.09 19:58close186101.00107.692108.173107.4530.93263411.73
464222020.06.10 00:05buy186111.00107.714107.234107.954
464232020.06.10 02:34close186111.00107.835107.234107.954112.21263523.94
464242020.06.10 17:58buy186121.00107.250106.770107.490
464252020.06.10 21:00close186121.00107.253106.770107.4902.80263526.74
464262020.06.10 21:00buy186131.00107.257106.777107.497
464272020.06.10 21:01modify186131.00107.257107.3570.000
464282020.06.10 21:01s/l186131.00107.357107.3570.00093.15263619.89
464292020.06.10 21:31sell186141.00107.023107.503106.783
464302020.06.11 01:32close186141.00107.021107.503106.783-9.65263610.24
464312020.06.12 00:05sell186151.00106.828107.308106.588
464322020.06.12 01:27close186151.00106.707107.308106.588113.39263723.63
464332020.06.12 01:30buy186161.00106.720106.240106.960
464342020.06.12 04:30close186161.00106.757106.240106.96034.66263758.29
464352020.06.12 07:02buy186171.00107.169106.689107.409
464362020.06.12 08:53close186171.00107.291106.689107.409113.71263872.00
464372020.06.12 23:55sell186181.00107.317107.797107.077
464382020.06.15 00:05close186181.00107.309107.797107.0773.62263875.61
464392020.06.15 00:08buy186191.00107.337106.857107.577
464402020.06.15 00:33close186191.00107.342106.857107.5774.66263880.27
464412020.06.15 00:33sell186201.00107.348107.828107.108
464422020.06.15 00:38close186201.00107.330107.828107.10816.77263897.04
464432020.06.15 00:38buy186211.00107.328106.848107.568
464442020.06.15 00:39close186211.00107.349106.848107.56819.56263916.60
464452020.06.15 00:39sell186221.00107.325107.805107.085
464462020.06.15 00:41close186221.00107.321107.805107.0853.73263920.33
464472020.06.15 00:41buy186231.00107.319106.839107.559
464482020.06.15 00:58close186231.00107.321106.839107.5591.86263922.19
464492020.06.15 00:58sell186241.00107.322107.802107.082
464502020.06.15 03:41close186241.00107.201107.802107.082112.87264035.06
464512020.06.15 21:00buy186251.00107.310106.830107.550
464522020.06.16 00:05close186251.00107.317106.830107.5504.05264039.11
464532020.06.16 00:05buy186261.00107.328106.848107.568
464542020.06.16 00:58close186261.00107.334106.848107.5685.59264044.70
464552020.06.16 00:58sell186271.00107.331107.811107.091
464562020.06.16 03:58close186271.00107.297107.811107.09131.69264076.39
464572020.06.16 09:37sell186281.00107.416107.896107.176
464582020.06.16 09:40close186281.00107.336107.896107.17674.53264150.92
464592020.06.16 09:40buy186291.00107.339106.859107.579
464602020.06.16 12:03close186291.00107.460106.859107.579112.60264263.52
464612020.06.16 15:29sell186301.00107.303107.783107.063
464622020.06.16 18:29close186301.00107.299107.783107.0633.73264267.25
464632020.06.17 00:54sell186311.00107.294107.774107.054
464642020.06.17 03:18close186311.00107.172107.774107.054113.84264381.09
464652020.06.17 17:30sell186321.00107.157107.637106.917
464662020.06.17 21:27close186321.00107.156107.637106.9170.93264382.02
464672020.06.18 17:33buy186331.00106.780106.300107.020
464682020.06.18 17:33modify186331.00106.780106.8800.000
464692020.06.18 17:33modify186331.00106.780106.9300.000
464702020.06.18 17:33s/l186331.00106.930106.9300.000140.28264522.30
464712020.06.22 00:05buy186341.00106.789106.309107.029
464722020.06.22 00:11close186341.00106.799106.309107.0299.36264531.66
464732020.06.22 00:11sell186351.00106.784107.264106.544
464742020.06.22 00:16close186351.00106.772107.264106.54411.24264542.90
464752020.06.22 00:16buy186361.00106.770106.290107.010
464762020.06.22 00:17close186361.00106.776106.290107.0105.62264548.52
464772020.06.22 00:17sell186371.00106.759107.239106.519
464782020.06.23 04:18close186371.00106.756107.239106.519-1.03264547.49
464792020.06.23 04:18sell186381.00106.748107.228106.508
464802020.06.23 15:44close186381.00106.748107.228106.5080.00264547.49
464812020.06.23 16:29sell186391.00106.317106.797106.077
464822020.06.23 17:12close186391.00106.196106.797106.077113.94264661.43
464832020.06.23 18:27buy186401.00106.384105.904106.624
464842020.06.23 21:15close186401.00106.505105.904106.624113.61264775.04
464852020.06.24 03:54sell186411.00106.520107.000106.280
464862020.06.24 06:56close186411.00106.519107.000106.2800.94264775.98
464872020.06.25 00:27buy186421.00107.024106.544107.264
464882020.06.25 03:27close186421.00107.088106.544107.26459.76264835.74
464892020.06.26 00:16sell186431.00107.180107.660106.940
464902020.06.26 03:16close186431.00107.104107.660106.94070.96264906.70
464912020.06.29 00:09buy186441.00107.138106.658107.378
464922020.06.29 00:15close186441.00107.153106.658107.37814.00264920.70
464932020.06.29 00:15sell186451.00107.155107.635106.915
464942020.06.29 03:42close186451.00107.154107.635106.9150.93264921.63
464952020.06.29 17:04buy186461.00107.603107.123107.843
464962020.06.29 17:08modify186461.00107.603107.7030.000
464972020.06.29 17:27s/l186461.00107.703107.7030.00092.85265014.48
464982020.06.30 17:57buy186471.00107.789107.309108.029
464992020.06.30 20:57close186471.00107.854107.309108.02960.27265074.75
465002020.07.01 00:06buy186481.00107.951107.471108.191
465012020.07.01 03:03close186481.00108.072107.471108.191111.96265186.71
465022020.07.01 04:36sell186491.00107.837108.317107.597
465032020.07.01 05:19close186491.00107.716108.317107.597112.33265299.04
465042020.07.02 00:05buy186501.00107.445106.965107.685
465052020.07.02 03:49close186501.00107.446106.965107.6850.93265299.97
465062020.07.03 23:55sell186511.00107.450107.930107.210
465072020.07.06 00:05close186511.00107.443107.930107.2102.68265302.65
465082020.07.06 00:22sell186521.00107.454107.934107.214
465092020.07.06 15:46close186521.00107.453107.934107.2140.93265303.58
465102020.07.07 00:05buy186531.00107.334106.854107.574
465112020.07.07 03:05close186531.00107.340106.854107.5745.59265309.17
465122020.07.09 00:05buy186541.00107.239106.759107.479
465132020.07.09 00:09close186541.00107.267106.759107.47926.10265335.27
465142020.07.09 00:09sell186551.00107.271107.751107.031
465152020.07.09 03:09close186551.00107.227107.751107.03141.03265376.30
465162020.07.10 00:08buy186561.00107.196106.716107.436
465172020.07.10 03:08close186561.00107.255106.716107.43655.01265431.31
465182020.07.14 11:53buy186571.00107.270106.790107.510
465192020.07.14 14:01close186571.00107.391106.790107.510112.67265543.98
465202020.07.15 00:08buy186581.00107.211106.731107.451
465212020.07.15 00:12close186581.00107.215106.731107.4513.73265547.71
465222020.07.15 00:12sell186591.00107.217107.697106.977
465232020.07.15 03:12close186591.00107.204107.697106.97712.13265559.84
465242020.07.16 00:05sell186601.00106.899107.379106.659
465252020.07.16 03:05close186601.00106.879107.379106.65918.71265578.55
465262020.07.17 00:08buy186611.00107.235106.755107.475
465272020.07.17 00:12close186611.00107.251106.755107.47514.92265593.47
465282020.07.17 00:12sell186621.00107.234107.714106.994
465292020.07.17 04:01close186621.00107.233107.714106.9940.93265594.40
465302020.07.20 00:06sell186631.00107.041107.521106.801
465312020.07.20 00:11close186631.00107.025107.521106.80114.95265609.35
465322020.07.20 00:11buy186641.00107.023106.543107.263
465332020.07.20 03:11close186641.00107.057106.543107.26331.76265641.11
465342020.07.21 00:06buy186651.00107.203106.723107.443
465352020.07.21 00:14close186651.00107.222106.723107.44317.72265658.83
465362020.07.21 00:14sell186661.00107.219107.699106.979
465372020.07.21 03:14close186661.00107.165107.699106.97950.39265709.22
465382020.07.22 00:08buy186671.00106.823106.343107.063
465392020.07.22 03:22close186671.00106.824106.343107.0630.94265710.16
465402020.07.23 00:05buy186681.00107.139106.659107.379
465412020.07.23 00:54close186681.00107.142106.659107.3792.80265712.96
465422020.07.23 00:54sell186691.00107.114107.594106.874
465432020.07.23 04:10close186691.00107.114107.594106.8740.00265712.96
465442020.07.24 00:32sell186701.00106.825107.305106.585
465452020.07.24 03:20close186701.00106.704107.305106.585113.40265826.36
465462020.07.24 03:20sell186711.00106.694107.174106.454
465472020.07.24 03:21modify186711.00106.694106.5940.000
465482020.07.24 03:25s/l186711.00106.594106.5940.00093.81265920.17
465492020.07.24 16:49sell186721.00105.831106.311105.591
465502020.07.24 19:49close186721.00105.751106.311105.59175.65265995.82
465512020.07.24 23:55buy186731.00106.141105.661106.381
465522020.07.27 04:50s/l186731.00105.661105.661106.381-456.75265539.07
465532020.07.27 06:15sell186741.00105.463105.943105.223
465542020.07.27 09:41close186741.00105.462105.943105.2230.95265540.02
465552020.07.28 00:21sell186751.00105.366105.846105.126
465562020.07.28 03:12close186751.00105.245105.846105.126114.97265654.99
465572020.07.28 16:00buy186761.00105.102104.622105.342
465582020.07.28 16:31close186761.00105.223104.622105.342114.99265769.98
465592020.07.29 00:13sell186771.00105.084105.564104.844
465602020.07.29 03:13close186771.00104.990105.564104.84489.53265859.51
465612020.07.29 10:41sell186781.00104.877105.357104.637
465622020.07.29 21:05close186781.00104.875105.357104.6371.91265861.42
465632020.07.30 00:09buy186791.00104.942104.462105.182
465642020.07.30 03:09close186791.00105.008104.462105.18262.85265924.27
465652020.07.30 16:01sell186801.00104.959105.439104.719
465662020.07.30 19:42close186801.00104.959105.439104.7190.00265924.27
465672020.07.31 00:22buy186811.00104.766104.286105.006
465682020.07.31 04:46s/l186811.00104.286104.286105.006-460.27265464.00
465692020.07.31 04:49buy186821.00104.273103.793104.513
465702020.07.31 06:22close186821.00104.394103.793104.513115.91265579.91
465712020.07.31 06:34sell186831.00104.342104.822104.102
465722020.07.31 07:05close186831.00104.219104.822104.102118.02265697.93
465732020.07.31 14:30buy186841.00104.867104.387105.107
465742020.07.31 15:33close186841.00104.988104.387105.107115.25265813.18
465752020.07.31 16:36sell186851.00105.535106.015105.295
465762020.07.31 19:39s/l186851.00106.015106.015105.295-452.77265360.41
465772020.07.31 20:41sell186861.00105.743106.223105.503
465782020.08.03 01:15close186861.00105.742106.223105.503-2.89265357.52
465792020.08.03 01:16sell186871.00105.705106.185105.465
465802020.08.03 03:25s/l186871.00106.185106.185105.465-452.04264905.48
465812020.08.03 03:25buy186881.00106.186105.706106.426
465822020.08.03 03:33modify186881.00106.186106.2860.000
465832020.08.03 03:35modify186881.00106.186106.3360.000
465842020.08.03 03:39s/l186881.00106.336106.3360.000141.06265046.54
465852020.08.03 06:10sell186891.00105.812106.292105.572
465862020.08.03 11:16close186891.00105.811106.292105.5720.95265047.49
465872020.08.03 13:48buy186901.00106.000105.520106.240
465882020.08.03 14:57close186901.00106.121105.520106.240114.02265161.51
465892020.08.03 17:03sell186911.00106.326106.806106.086
465902020.08.03 17:51close186911.00106.204106.806106.086114.87265276.38
465912020.08.04 00:07sell186921.00105.958106.438105.718
465922020.08.04 10:05close186921.00105.956106.438105.7181.89265278.27
465932020.08.05 00:07buy186931.00105.752105.272105.992
465942020.08.05 03:34close186931.00105.753105.272105.9920.95265279.22
465952020.08.05 15:15sell186941.00105.654106.134105.414
465962020.08.05 15:58close186941.00105.533106.134105.414114.66265393.88
465972020.08.06 00:09buy186951.00105.592105.112105.832
465982020.08.06 05:25close186951.00105.593105.112105.8320.95265394.83
465992020.08.07 00:00sell186961.00105.513105.993105.273
466002020.08.07 09:00close186961.00105.513105.993105.2730.00265394.83
466012020.08.07 13:28buy186971.00105.676105.196105.916
466022020.08.07 15:30close186971.00105.798105.196105.916115.31265510.14
466032020.08.07 15:30buy186981.00105.807105.327106.047
466042020.08.07 17:06close186981.00105.928105.327106.047114.23265624.37
466052020.08.10 00:06buy186991.00105.876105.396106.116
466062020.08.10 00:12close186991.00105.878105.396106.1161.89265626.26
466072020.08.10 00:12sell187001.00105.856106.336105.616
466082020.08.10 03:12close187001.00105.830106.336105.61624.57265650.83
466092020.08.12 00:14buy187011.00106.526106.046106.766
466102020.08.12 03:14close187011.00106.559106.046106.76630.97265681.80
466112020.08.13 00:00sell187021.00106.869107.349106.629
466122020.08.13 03:00close187021.00106.820107.349106.62945.87265727.67
466132020.08.14 00:06buy187031.00106.903106.423107.143
466142020.08.14 03:04close187031.00107.024106.423107.143113.06265840.73
466152020.08.17 00:23buy187041.00106.612106.132106.852
466162020.08.17 16:34s/l187041.00106.132106.132106.852-452.27265388.46
466172020.08.18 00:07buy187051.00105.987105.507106.227
466182020.08.18 09:29s/l187051.00105.507105.507106.227-454.95264933.51
466192020.08.19 00:42buy187061.00105.435104.955105.675
466202020.08.19 05:31close187061.00105.436104.955105.6750.95264934.46
466212020.08.20 00:26sell187071.00106.082106.562105.842
466222020.08.20 00:47close187071.00106.039106.562105.84240.55264975.01
466232020.08.20 00:47buy187081.00106.038105.558106.278
466242020.08.20 03:50close187081.00106.039105.558106.2780.94264975.95
466252020.08.24 00:24sell187091.00105.751106.231105.511
466262020.08.24 03:48close187091.00105.751106.231105.5110.00264975.95
466272020.08.26 07:32sell187101.00106.432106.912106.192
466282020.08.26 10:03close187101.00106.311106.912106.192113.82265089.77
466292020.08.27 01:46buy187111.00105.854105.374106.094
466302020.08.27 04:08close187111.00105.975105.374106.094114.18265203.95
466312020.08.27 11:23buy187121.00106.008105.528106.248
466322020.08.27 11:26modify187121.00106.008106.1080.000
466332020.08.27 11:26s/l187121.00106.108106.1080.00094.24265298.19
466342020.08.27 16:07sell187131.00105.938106.418105.698
466352020.08.27 16:14modify187131.00105.938105.8380.000
466362020.08.27 16:15modify187131.00105.938105.7880.000
466372020.08.27 16:17modify187131.00105.938105.7380.000
466382020.08.27 16:18modify187131.00105.938105.6880.000
466392020.08.27 16:22s/l187131.00105.688105.6880.000236.55265534.74
466402020.08.27 16:28sell187141.00105.808106.288105.568
466412020.08.27 16:46s/l187141.00106.288106.288105.568-451.60265083.14
466422020.08.27 17:01buy187151.00106.347105.867106.587
466432020.08.27 17:48close187151.00106.468105.867106.587113.65265196.79
466442020.08.28 08:07sell187161.00106.683107.163106.443
466452020.08.28 08:07modify187161.00106.683106.5830.000
466462020.08.28 08:07modify187161.00106.683106.5330.000
466472020.08.28 08:07modify187161.00106.683106.4830.000
466482020.08.28 08:07modify187161.00106.683106.4330.000
466492020.08.28 08:07modify187161.00106.683106.3830.000
466502020.08.28 08:07modify187161.00106.683106.3330.000
466512020.08.28 08:07modify187161.00106.683106.2830.000
466522020.08.28 08:07s/l187161.00106.283106.2830.000376.35265573.14
466532020.08.28 08:08buy187171.00106.281105.801106.521
466542020.08.28 08:08modify187171.00106.281106.3810.000
466552020.08.28 08:08modify187171.00106.281106.4310.000
466562020.08.28 08:08modify187171.00106.281106.4810.000
466572020.08.28 08:08s/l187171.00106.481106.4810.000187.83265760.97
466582020.08.28 08:09buy187181.00106.325105.845106.565
466592020.08.28 11:44s/l187181.00105.845105.845106.565-453.49265307.48
466602020.08.28 12:18sell187191.00105.573106.053105.333
466612020.08.28 13:45close187191.00105.452106.053105.333114.74265422.22
466622020.08.28 16:03buy187201.00105.713105.233105.953
466632020.08.28 18:44s/l187201.00105.233105.233105.953-456.13264966.09
466642020.08.31 00:06buy187211.00105.371104.891105.611
466652020.08.31 01:05close187211.00105.493104.891105.611115.65265081.74
466662020.08.31 01:18buy187221.00105.671105.191105.911
466672020.08.31 07:50close187221.00105.671105.191105.9110.00265081.74
466682020.08.31 17:57buy187231.00106.039105.559106.279
466692020.09.01 17:00close187231.00106.040105.559106.279-1.53265080.21
466702020.09.01 17:00buy187241.00106.082105.602106.322
466712020.09.02 04:05close187241.00106.083105.602106.322-1.53265078.67
466722020.09.03 00:06buy187251.00106.110105.630106.350
466732020.09.03 02:14close187251.00106.231105.630106.350113.90265192.57
466742020.09.03 18:22buy187261.00106.160105.680106.400
466752020.09.03 23:19close187261.00106.161105.680106.4000.94265193.51
466762020.09.04 00:06buy187271.00106.177105.697106.417
466772020.09.04 03:33close187271.00106.178105.697106.4170.94265194.45
466782020.09.04 15:30buy187281.00106.240105.760106.480
466792020.09.04 15:30modify187281.00106.240106.3400.000
466802020.09.04 15:30s/l187281.00106.340106.3400.00094.08265288.53
466812020.09.07 00:08sell187291.00106.210106.690105.970
466822020.09.07 10:24close187291.00106.209106.690105.9700.94265289.47
466832020.09.07 23:59sell187301.00106.224106.704105.984
466842020.09.08 09:04close187301.00106.224106.704105.984-3.84265285.63
466852020.09.09 00:21sell187311.00106.000106.480105.760
466862020.09.09 00:24close187311.00105.929106.480105.76067.03265352.66
466872020.09.09 00:24buy187321.00105.932105.452106.172
466882020.09.09 00:25close187321.00105.937105.452106.1724.72265357.38
466892020.09.09 00:25sell187331.00105.940106.420105.700
466902020.09.09 03:25close187331.00105.886106.420105.70051.00265408.38
466912020.09.09 13:02buy187341.00106.089105.609106.329
466922020.09.09 15:04close187341.00106.210105.609106.329113.93265522.31
466932020.09.11 00:30sell187351.00106.093106.573105.853
466942020.09.11 03:36close187351.00106.093106.573105.8530.00265522.31
466952020.09.14 00:06buy187361.00106.094105.614106.334
466962020.09.14 03:06close187361.00106.104105.614106.3349.42265531.73
466972020.09.15 00:24sell187371.00105.668106.148105.428
466982020.09.15 03:24close187371.00105.667106.148105.4280.95265532.68
466992020.09.16 00:05sell187381.00105.336105.816105.096
467002020.09.16 03:05close187381.00105.314105.816105.09620.89265553.57
467012020.09.16 15:30sell187391.00104.968105.448104.728
467022020.09.16 16:06close187391.00104.847105.448104.728115.41265668.98
467032020.09.16 21:00buy187401.00104.995104.515105.235
467042020.09.16 21:53close187401.00105.116104.515105.235115.11265784.09
467052020.09.16 21:54sell187411.00105.045105.525104.805
467062020.09.17 00:05close187411.00104.922105.525104.805105.71265889.80
467072020.09.17 00:33sell187421.00104.910105.390104.670
467082020.09.17 09:39close187421.00104.909105.390104.6700.95265890.75
467092020.09.17 16:41buy187431.00104.711104.231104.951
467102020.09.17 19:41close187431.00104.776104.231104.95162.04265952.79
467112020.09.18 00:06buy187441.00104.733104.253104.973
467122020.09.18 03:10close187441.00104.735104.253104.9731.91265954.70
467132020.09.21 00:06buy187451.00104.513104.033104.753
467142020.09.21 00:14close187451.00104.523104.033104.7539.57265964.27
467152020.09.21 00:14sell187461.00104.510104.990104.270
467162020.09.21 03:23close187461.00104.510104.990104.2700.00265964.27
467172020.09.21 10:12sell187471.00104.173104.653103.933
467182020.09.21 11:27close187471.00104.052104.653103.933116.29266080.56
467192020.09.21 16:23buy187481.00104.326103.846104.566
467202020.09.21 16:33modify187481.00104.326104.4260.000
467212020.09.21 16:33modify187481.00104.326104.4760.000
467222020.09.21 16:33modify187481.00104.326104.5260.000
467232020.09.21 16:34modify187481.00104.326104.5760.000
467242020.09.21 16:34modify187481.00104.326104.6260.000
467252020.09.21 16:34modify187481.00104.326104.6760.000
467262020.09.21 16:34modify187481.00104.326104.7260.000
467272020.09.21 16:34modify187481.00104.326104.7760.000
467282020.09.21 16:34s/l187481.00104.776104.7760.000429.49266510.05
467292020.09.21 16:35sell187491.00104.615105.095104.375
467302020.09.21 17:41close187491.00104.494105.095104.375115.80266625.85
467312020.09.22 00:08buy187501.00104.673104.193104.913
467322020.09.22 00:16close187501.00104.678104.193104.9134.78266630.63
467332020.09.22 00:17sell187511.00104.675105.155104.435
467342020.09.22 03:27close187511.00104.674105.155104.4350.96266631.59
467352020.09.22 16:35buy187521.00104.708104.228104.948
467362020.09.22 17:30close187521.00104.829104.228104.948115.43266747.02
467372020.09.22 17:33buy187531.00104.910104.430105.150
467382020.09.22 18:33close187531.00105.031104.430105.150115.20266862.22
467392020.09.23 00:10sell187541.00104.926105.406104.686
467402020.09.23 00:11close187541.00104.875105.406104.68648.63266910.85
467412020.09.23 00:11buy187551.00104.884104.404105.124
467422020.09.23 00:35close187551.00104.897104.404105.12412.39266923.24
467432020.09.23 00:35sell187561.00104.893105.373104.653
467442020.09.23 19:44s/l187561.00105.373105.373104.653-455.52266467.72
467452020.09.23 22:04buy187571.00105.445104.965105.685
467462020.09.24 04:57close187571.00105.446104.965105.685-6.47266461.25
467472020.09.28 00:05sell187581.00105.441105.921105.201
467482020.09.28 03:34close187581.00105.440105.921105.2010.95266462.20
467492020.09.28 11:13buy187591.00105.385104.905105.625
467502020.09.28 14:36close187591.00105.385104.905105.6250.00266462.20
467512020.09.28 16:10sell187601.00105.451105.931105.211
467522020.09.29 02:49close187601.00105.450105.931105.211-2.89266459.31
467532020.09.30 01:00sell187611.00105.618106.098105.378
467542020.09.30 05:48close187611.00105.617106.098105.3780.95266460.26
467552020.09.30 09:33buy187621.00105.487105.007105.727
467562020.09.30 10:09close187621.00105.608105.007105.727114.57266574.83
467572020.10.01 00:06buy187631.00105.490105.010105.730
467582020.10.01 03:07close187631.00105.491105.010105.7300.95266575.78
467592020.10.01 03:19sell187641.00105.444105.924105.204
467602020.10.01 06:38close187641.00105.444105.924105.2040.00266575.78
467612020.10.02 08:38sell187651.00105.106105.586104.866
467622020.10.02 08:53modify187651.00105.106105.0060.000
467632020.10.02 08:57s/l187651.00105.006105.0060.00095.23266671.01
467642020.10.02 15:36buy187661.00105.229104.749105.469
467652020.10.02 17:06close187661.00105.350104.749105.469114.86266785.87
467662020.10.05 00:05buy187671.00105.273104.793105.513
467672020.10.05 00:07close187671.00105.276104.793105.5132.85266788.72
467682020.10.05 00:11buy187681.00105.307104.827105.547
467692020.10.05 00:54close187681.00105.438104.827105.547124.24266912.96
467702020.10.05 00:54buy187691.00105.456104.976105.696
467712020.10.05 00:56close187691.00105.490104.976105.69632.23266945.19
467722020.10.05 00:56sell187701.00105.486105.966105.246
467732020.10.06 22:46close187701.00105.486105.966105.246-3.84266941.35
467742020.10.09 00:28sell187711.00105.984106.464105.744
467752020.10.09 00:29close187711.00105.978106.464105.7445.66266947.01
467762020.10.09 00:29buy187721.00105.987105.507106.227
467772020.10.09 00:36close187721.00105.990105.507106.2272.83266949.84
467782020.10.09 00:36sell187731.00105.991106.471105.751
467792020.10.09 03:36close187731.00105.955106.471105.75133.98266983.82
467802020.10.12 00:05buy187741.00105.752105.272105.992
467812020.10.12 17:55s/l187741.00105.272105.272105.992-455.96266527.86
467822020.10.13 00:10buy187751.00105.302104.822105.542
467832020.10.13 03:10close187751.00105.347104.822105.54242.72266570.58
467842020.10.14 00:52buy187761.00105.500105.020105.740
467852020.10.14 09:58close187761.00105.501105.020105.7400.95266571.53
467862020.10.15 00:15sell187771.00105.080105.560104.840
467872020.10.20 03:16s/l187771.00105.560105.560104.840-466.24266105.29
467882020.10.21 00:20sell187781.00105.494105.974105.254
467892020.10.21 00:56close187781.00105.485105.974105.2548.53266113.82
467902020.10.21 00:56buy187791.00105.489105.009105.729
467912020.10.21 10:58s/l187791.00105.009105.009105.729-457.10265656.72
467922020.10.21 13:15buy187801.00104.835104.355105.075
467932020.10.21 17:41s/l187801.00104.355104.355105.075-459.97265196.75
467942020.10.23 00:12sell187811.00104.832105.312104.592
467952020.10.23 03:25close187811.00104.831105.312104.5920.95265197.70
467962020.11.02 00:05buy187821.00104.540104.060104.780
467972020.11.02 00:09close187821.00104.580104.060104.78038.25265235.95
467982020.11.02 00:09sell187831.00104.575105.055104.335
467992020.11.03 09:04close187831.00104.575105.055104.335-3.84265232.11
468002020.11.03 18:18sell187841.00104.491104.971104.251
468012020.11.03 18:18modify187841.00104.491104.3910.000
468022020.11.03 18:18modify187841.00104.491104.3410.000
468032020.11.03 18:18modify187841.00104.491104.2910.000
468042020.11.03 18:18s/l187841.00104.291104.2910.000191.77265423.88
468052020.11.03 18:19buy187851.00104.247103.767104.487
468062020.11.03 18:19modify187851.00104.247104.3470.000
468072020.11.03 18:19modify187851.00104.247104.3970.000
468082020.11.03 18:19modify187851.00104.247104.4470.000
468092020.11.03 18:19s/l187851.00104.447104.4470.000191.48265615.36
468102020.11.04 00:10sell187861.00104.478104.958104.238
468112020.11.04 04:31s/l187861.00104.958104.958104.238-457.32265158.04
468122020.11.04 04:37buy187871.00105.050104.570105.290
468132020.11.04 04:39modify187871.00105.050105.1500.000
468142020.11.04 04:40modify187871.00105.050105.2000.000
468152020.11.04 04:41modify187871.00105.050105.2500.000
468162020.11.04 04:42close187871.00105.264105.2500.000203.30265361.34
468172020.11.04 05:02sell187881.00105.124105.604104.884
468182020.11.04 05:41close187881.00105.003105.604104.884115.23265476.57
468192020.11.04 05:41sell187891.00104.993105.473104.753
468202020.11.04 06:32close187891.00104.871105.473104.753116.33265592.90
468212020.11.04 06:32sell187901.00104.843105.323104.603
468222020.11.04 09:36close187901.00104.843105.323104.6030.00265592.90
468232020.11.04 13:28buy187911.00104.541104.061104.781
468242020.11.04 16:28close187911.00104.543104.061104.7811.91265594.81
468252020.11.05 00:56buy187921.00104.496104.016104.736
468262020.11.05 12:56s/l187921.00104.016104.016104.736-461.48265133.33
468272020.11.05 12:56sell187931.00104.011104.491103.771
468282020.11.05 14:43close187931.00103.890104.491103.771116.47265249.80
468292020.11.05 14:43sell187941.00103.844104.324103.604
468302020.11.05 15:04modify187941.00103.844103.7440.000
468312020.11.05 15:06modify187941.00103.844103.6940.000
468322020.11.05 15:12s/l187941.00103.694103.6940.000144.66265394.46
468332020.11.05 15:20sell187951.00103.642104.122103.402
468342020.11.05 18:21close187951.00103.641104.122103.4020.96265395.42
468352020.11.05 18:49sell187961.00103.606104.086103.366
468362020.11.05 18:54close187961.00103.605104.086103.3660.97265396.39
468372020.11.05 18:54buy187971.00103.608103.128103.848
468382020.11.05 19:27close187971.00103.729103.128103.848116.65265513.04
468392020.11.06 00:06buy187981.00103.468102.988103.708
468402020.11.06 00:54close187981.00103.590102.988103.708117.77265630.81
468412020.11.06 01:10buy187991.00103.601103.121103.841
468422020.11.06 03:03close187991.00103.723103.121103.841117.62265748.43
468432020.11.06 15:30buy188001.00103.325102.845103.565
468442020.11.06 16:21close188001.00103.446102.845103.565116.97265865.40
468452020.11.06 16:42buy188011.00103.659103.179103.899
468462020.11.09 00:49s/l188011.00103.179103.179103.899-467.68265397.71
468472020.11.09 13:59buy188021.00104.139103.659104.379
468482020.11.09 14:02modify188021.00104.139104.2390.000
468492020.11.09 14:02modify188021.00104.139104.2890.000
468502020.11.09 14:02s/l188021.00104.289104.2890.000143.83265541.54
468512020.11.09 14:02buy188031.00104.341103.861104.581
468522020.11.09 14:33close188031.00104.462103.861104.581115.83265657.37
468532020.11.09 14:45buy188041.00104.506104.026104.746
468542020.11.09 14:47modify188041.00104.506104.6060.000
468552020.11.09 14:48modify188041.00104.506104.6560.000
468562020.11.09 14:50modify188041.00104.506104.7060.000
468572020.11.09 14:51modify188041.00104.506104.7560.000
468582020.11.09 14:52s/l188041.00104.756104.7560.000238.65265896.02
468592020.11.09 14:55buy188051.00104.752104.272104.992
468602020.11.09 14:59modify188051.00104.752104.8520.000
468612020.11.09 14:59modify188051.00104.752104.9020.000
468622020.11.09 15:02s/l188051.00104.902104.9020.000142.99266039.01
468632020.11.09 15:04buy188061.00104.857104.377105.097
468642020.11.09 15:17modify188061.00104.857104.9570.000
468652020.11.09 15:18s/l188061.00104.957104.9570.00095.28266134.29
468662020.11.09 16:41buy188071.00104.973104.493105.213
468672020.11.09 16:45modify188071.00104.973105.0730.000
468682020.11.09 16:49modify188071.00104.973105.1230.000
468692020.11.09 16:53modify188071.00104.973105.1730.000
468702020.11.09 16:57modify188071.00104.973105.2230.000
468712020.11.09 16:59modify188071.00104.973105.2730.000
468722020.11.09 17:00modify188071.00104.973105.3230.000
468732020.11.09 17:01s/l188071.00105.323105.3230.000332.31266466.60
468742020.11.09 19:19sell188081.00105.389105.869105.149
468752020.11.09 22:27close188081.00105.388105.869105.1490.95266467.55
468762020.11.10 03:16sell188091.00105.070105.550104.830
468772020.11.10 03:28modify188091.00105.070104.9700.000
468782020.11.10 03:39s/l188091.00104.970104.9700.00095.27266562.82
468792020.11.10 04:33sell188101.00104.851105.331104.611
468802020.11.10 11:57s/l188101.00105.331105.331104.611-455.71266107.11
468812020.11.10 13:14sell188111.00105.369105.849105.129
468822020.11.10 13:41modify188111.00105.369105.2690.000
468832020.11.10 14:01s/l188111.00105.269105.2690.00094.99266202.10
468842020.11.10 23:59buy188121.00105.256104.776105.496
468852020.11.11 07:58close188121.00105.257104.776105.496-1.52266200.58
468862020.11.12 03:03sell188131.00105.280105.760105.040
468872020.11.12 06:03close188131.00105.278105.760105.0401.90266202.48
468882020.11.13 15:38sell188141.00104.772105.252104.532
468892020.11.13 17:48close188141.00104.651105.252104.532115.62266318.10
468902020.11.16 00:06sell188151.00104.657105.137104.417
468912020.11.16 00:08close188151.00104.560105.137104.41792.77266410.87
468922020.11.16 00:08buy188161.00104.564104.084104.804
468932020.11.16 00:19close188161.00104.623104.084104.80456.39266467.26
468942020.11.16 00:19sell188171.00104.619105.099104.379
468952020.11.16 00:30close188171.00104.599105.099104.37919.12266486.38
468962020.11.16 00:30buy188181.00104.598104.118104.838
468972020.11.16 00:33close188181.00104.599104.118104.8380.96266487.34
468982020.11.16 00:33sell188191.00104.584105.064104.344
468992020.11.16 03:49close188191.00104.584105.064104.3440.00266487.34
469002020.11.16 13:52buy188201.00104.671104.191104.911
469012020.11.16 13:53modify188201.00104.671104.7710.000
469022020.11.16 13:53modify188201.00104.671104.8210.000
469032020.11.16 13:53s/l188201.00104.821104.8210.000143.10266630.44
469042020.11.16 13:57buy188211.00104.865104.385105.105
469052020.11.16 13:58modify188211.00104.865104.9650.000
469062020.11.16 13:58modify188211.00104.865105.0150.000
469072020.11.16 13:59modify188211.00104.865105.0650.000
469082020.11.16 13:59s/l188211.00105.065105.0650.000190.36266820.80
469092020.11.16 15:19buy188221.00104.951104.471105.191
469102020.11.17 02:02s/l188221.00104.471104.471105.191-461.93266358.87
469112020.11.18 13:45buy188231.00103.825103.345104.065
469122020.11.18 14:02modify188231.00103.825103.9250.000
469132020.11.18 14:03modify188231.00103.825103.9750.000
469142020.11.18 14:03modify188231.00103.825104.0250.000
469152020.11.18 14:05s/l188231.00104.025104.0250.000192.26266551.13
469162020.11.19 00:28buy188241.00103.790103.310104.030
469172020.11.19 02:04close188241.00103.911103.310104.030116.45266667.58
469182020.11.19 12:15buy188251.00104.095103.615104.335
469192020.11.23 17:02close188251.00104.096103.615104.335-3.98266663.60
469202020.11.24 00:07buy188261.00104.481104.001104.721
469212020.11.24 02:02close188261.00104.602104.001104.721115.68266779.28
469222020.11.24 15:58buy188271.00104.599104.119104.839
469232020.11.24 16:03modify188271.00104.599104.6990.000
469242020.11.24 16:05s/l188271.00104.699104.6990.00095.51266874.79
469252020.11.25 21:03sell188281.00104.349104.829104.109
469262020.11.26 02:14close188281.00104.349104.829104.109-11.52266863.26
469272020.11.26 10:13sell188291.00104.268104.748104.028
469282020.11.26 13:13close188291.00104.267104.748104.0280.96266864.22
469292020.11.27 23:54buy188301.00104.115103.635104.355
469302020.11.30 01:30close188301.00104.116103.635104.355-1.51266862.71
469312020.11.30 17:52sell188311.00104.179104.659103.939
469322020.12.01 10:39close188311.00104.178104.659103.939-2.88266859.83
469332020.12.04 00:06buy188321.00103.872103.392104.112
469342020.12.04 06:09close188321.00103.873103.392104.1120.96266860.79
469352020.12.04 15:46buy188331.00104.056103.576104.296
469362020.12.04 17:52close188331.00104.177103.576104.296116.15266976.94
469372020.12.07 00:05sell188341.00104.070104.550103.830
469382020.12.07 03:39close188341.00104.069104.550103.8300.96266977.90
469392020.12.08 12:48buy188351.00104.048103.568104.288
469402020.12.08 15:48close188351.00104.062103.568104.28813.45266991.35
469412020.12.09 11:55sell188361.00104.134104.614103.894
469422020.12.09 14:55close188361.00104.129104.614103.8944.80266996.15
469432020.12.10 00:10buy188371.00104.223103.743104.463
469442020.12.10 03:10close188371.00104.245103.743104.46321.10267017.25
469452020.12.14 00:09buy188381.00103.914103.434104.154
469462020.12.14 02:56close188381.00104.035103.434104.154116.31267133.56
469472020.12.15 00:13sell188391.00104.011104.491103.771
469482020.12.15 12:01close188391.00104.010104.491103.7710.96267134.52
469492020.12.16 21:00buy188401.00103.641103.161103.881
469502020.12.16 21:15modify188401.00103.641103.7410.000
469512020.12.16 21:16modify188401.00103.641103.7910.000
469522020.12.16 21:18modify188401.00103.641103.8410.000
469532020.12.16 21:23s/l188401.00103.841103.8410.000192.60267327.12
469542020.12.17 00:21buy188411.00103.456102.976103.696
469552020.12.17 14:55s/l188411.00102.976102.976103.696-466.13266860.99
469562020.12.21 00:07buy188421.00103.512103.032103.752
469572020.12.21 09:34close188421.00103.513103.032103.7520.97266861.96
469582020.12.21 13:36sell188431.00103.758104.238103.518
469592020.12.21 14:21close188431.00103.636104.238103.518117.72266979.68
469602020.12.24 11:11buy188441.00103.630103.150103.870
469612020.12.24 14:11close188441.00103.658103.150103.87027.01267006.69
469622020.12.24 17:50sell188451.00103.608104.088103.368
469632020.12.28 00:05close188451.00103.541104.088103.36857.03267063.72
469642020.12.28 00:34sell188461.00103.537104.017103.297
469652020.12.28 04:02close188461.00103.537104.017103.2970.00267063.72
469662020.12.28 07:58sell188471.00103.486103.966103.246
469672020.12.28 07:59close188471.00103.432103.966103.24652.21267115.93
469682020.12.28 21:35buy188481.00103.825103.345104.065
469692020.12.30 03:53s/l188481.00103.345103.345104.065-469.40266646.52
469702020.12.30 07:12buy188491.00103.286102.806103.526
469712020.12.30 07:13close188491.00103.291102.806103.5264.84266651.36
469722020.12.30 07:13sell188501.00103.287103.767103.047
469732020.12.30 10:53close188501.00103.287103.767103.0470.00266651.36
469742020.12.31 00:21buy188511.00103.196102.716103.436
469752020.12.31 04:55close188511.00103.197102.716103.4360.97266652.33
469762020.12.31 17:49buy188521.00103.230102.750103.470
469772020.12.31 20:49close188521.00103.248102.750103.47017.43266669.76
469782021.01.04 00:06buy188531.00103.203102.723103.443
469792021.01.04 11:28s/l188531.00102.723102.723103.443-467.28266202.48
469802021.01.04 17:07buy188541.00103.075102.595103.315
469812021.01.04 17:45close188541.00103.198102.595103.315119.19266321.67
469822021.01.06 00:06buy188551.00102.715102.235102.955
469832021.01.06 03:18close188551.00102.715102.235102.9550.00266321.67
469842021.01.06 15:46buy188561.00102.996102.516103.236
469852021.01.06 15:53modify188561.00102.996103.0960.000
469862021.01.06 16:07modify188561.00102.996103.1460.000
469872021.01.06 16:53s/l188561.00103.146103.1460.000145.42266467.09
469882021.01.07 00:05buy188571.00102.996102.516103.236
469892021.01.07 00:07close188571.00103.019102.516103.23622.33266489.42
469902021.01.07 00:07sell188581.00103.021103.501102.781
469912021.01.07 03:10close188581.00103.020103.501102.7810.97266490.39
469922021.01.07 10:19buy188591.00103.398102.918103.638
469932021.01.07 11:50close188591.00103.520102.918103.638117.85266608.24
469942021.01.07 16:27buy188601.00103.655103.175103.895
469952021.01.07 16:40modify188601.00103.655103.7550.000
469962021.01.07 16:48s/l188601.00103.755103.7550.00096.38266704.62
469972021.01.08 02:18buy188611.00103.836103.356104.076
469982021.01.08 03:14close188611.00103.957103.356104.076116.39266821.01
469992021.01.08 15:30sell188621.00103.838104.318103.598
470002021.01.08 15:41modify188621.00103.838103.7380.000
470012021.01.08 15:42close188621.00103.720103.7380.000113.77266934.78
470022021.01.08 15:42buy188631.00103.723103.243103.963
470032021.01.08 16:45close188631.00103.844103.243103.963116.52267051.30
470042021.01.08 18:18sell188641.00103.891104.371103.651
470052021.01.11 00:05close188641.00103.855104.371103.65130.82267082.12
470062021.01.11 00:27sell188651.00103.891104.371103.651
470072021.01.11 16:55s/l188651.00104.371104.371103.651-459.90266622.22
470082021.01.11 18:57sell188661.00104.115104.595103.875
470092021.01.11 22:40close188661.00104.114104.595103.8750.96266623.18
470102021.01.12 00:24sell188671.00104.172104.652103.932
470112021.01.12 01:36close188671.00104.162104.652103.9329.60266632.78
470122021.01.12 01:36buy188681.00104.165103.685104.405
470132021.01.12 03:30close188681.00104.286103.685104.405116.03266748.81
470142021.01.12 17:03buy188691.00104.271103.791104.511
470152021.01.12 21:40s/l188691.00103.791103.791104.511-462.47266286.34
470162021.01.13 00:05buy188701.00103.767103.287104.007
470172021.01.13 10:37close188701.00103.768103.287104.0070.96266287.30
470182021.01.14 00:05buy188711.00103.863103.383104.103
470192021.01.14 03:05close188711.00103.876103.383104.10312.51266299.81
470202021.01.14 04:30buy188721.00104.089103.609104.329
470212021.01.14 15:03close188721.00104.090103.609104.3290.96266300.77
470222021.01.14 20:21sell188731.00103.760104.240103.520
470232021.01.14 23:21close188731.00103.754104.240103.5205.78266306.55
470242021.01.15 00:05buy188741.00103.747103.267103.987
470252021.01.15 00:06close188741.00103.754103.267103.9876.75266313.30
470262021.01.15 00:06sell188751.00103.755104.235103.515
470272021.01.15 03:06close188751.00103.729104.235103.51525.07266338.37
470282021.01.20 00:11sell188761.00103.886104.366103.646
470292021.01.20 03:11close188761.00103.858104.366103.64626.96266365.33
470302021.01.20 17:27buy188771.00103.557103.077103.797
470312021.01.20 20:27close188771.00103.582103.077103.79724.14266389.47
470322021.01.26 00:09sell188781.00103.734104.214103.494
470332021.01.26 03:28close188781.00103.733104.214103.4940.96266390.43
470342021.01.27 00:06sell188791.00103.608104.088103.368
470352021.01.27 16:37s/l188791.00104.088104.088103.368-461.15265929.28
470362021.01.28 00:06buy188801.00104.137103.657104.377
470372021.01.28 02:12close188801.00104.259103.657104.377117.02266046.30
470382021.01.29 00:09buy188811.00104.251103.771104.491
470392021.01.29 02:18close188811.00104.372103.771104.491115.93266162.23
470402021.01.29 03:04buy188821.00104.482104.002104.722
470412021.01.29 06:10close188821.00104.483104.002104.7220.96266163.19
470422021.01.29 17:57buy188831.00104.747104.267104.987
470432021.02.01 00:05close188831.00104.760104.267104.9879.94266173.13
470442021.02.01 00:26sell188841.00104.740105.220104.500
470452021.02.01 03:23close188841.00104.619105.220104.500115.66266288.79
470462021.02.02 00:07buy188851.00104.905104.425105.145
470472021.02.02 00:23close188851.00104.911104.425105.1455.72266294.51
470482021.02.03 00:20sell188861.00104.955105.435104.715
470492021.02.03 03:20close188861.00104.924105.435104.71529.55266324.06
470502021.02.05 00:06buy188871.00105.498105.018105.738
470512021.02.05 00:12close188871.00105.528105.018105.73828.43266352.49
470522021.02.05 00:19sell188881.00105.533106.013105.293
470532021.02.05 03:19close188881.00105.519106.013105.29313.27266365.76
470542021.02.05 15:03buy188891.00105.710105.230105.950
470552021.02.05 15:30close188891.00105.716105.230105.9505.68266371.44
470562021.02.05 15:30sell188901.00105.713106.193105.473
470572021.02.05 15:32close188901.00105.602106.193105.473105.11266476.55
470582021.02.05 15:32buy188911.00105.605105.125105.845
470592021.02.08 10:42close188911.00105.605105.125105.845-2.47266474.08
470602021.02.08 18:08buy188921.00105.171104.691105.411
470612021.02.08 21:08close188921.00105.213104.691105.41139.92266514.00
470622021.02.09 04:33sell188931.00104.982105.462104.742
470632021.02.09 06:27close188931.00104.861105.462104.742115.39266629.39
470642021.02.10 00:11buy188941.00104.595104.115104.835
470652021.02.10 00:12close188941.00104.600104.115104.8354.78266634.17
470662021.02.10 00:12sell188951.00104.581105.061104.341
470672021.02.10 05:05close188951.00104.580105.061104.3410.96266635.13
470682021.02.10 10:05buy188961.00104.548104.068104.788
470692021.02.10 11:42close188961.00104.670104.068104.788116.56266751.69
470702021.02.10 15:30sell188971.00104.645105.125104.405
470712021.02.10 19:51close188971.00104.644105.125104.4050.96266752.65
470722021.02.11 00:21buy188981.00104.610104.130104.850
470732021.02.11 05:25close188981.00104.611104.130104.8500.96266753.61
470742021.02.15 00:16buy188991.00104.955104.475105.195
470752021.02.15 02:00close188991.00105.030104.475105.19571.41266825.02
470762021.02.15 10:29buy189001.00105.178104.698105.418
470772021.02.15 11:31close189001.00105.299104.698105.418114.91266939.93
470782021.02.16 00:10sell189011.00105.329105.809105.089
470792021.02.16 00:14close189011.00105.291105.809105.08936.09266976.02
470802021.02.16 00:14buy189021.00105.295104.815105.535
470812021.02.16 00:17close189021.00105.321104.815105.53524.69267000.71
470822021.02.16 00:17sell189031.00105.315105.795105.075
470832021.02.16 11:37close189031.00105.314105.795105.0750.95267001.66
470842021.02.16 13:08sell189041.00105.171105.651104.931
470852021.02.16 15:33s/l189041.00105.651105.651104.931-454.33266547.33
470862021.02.16 16:07sell189051.00105.666106.146105.426
470872021.02.17 01:06s/l189051.00106.146106.146105.426-456.05266091.28
470882021.02.17 01:18sell189061.00106.101106.581105.861
470892021.02.17 04:02close189061.00105.980106.581105.861114.17266205.45
470902021.02.17 09:42sell189071.00105.999106.479105.759
470912021.02.17 10:45close189071.00105.877106.479105.759115.23266320.68
470922021.02.17 15:30buy189081.00106.106105.626106.346
470932021.02.18 13:31s/l189081.00105.626105.626106.346-461.85265858.83
470942021.02.19 00:06buy189091.00105.675105.195105.915
470952021.02.19 03:06close189091.00105.697105.195105.91520.81265879.64
470962021.02.19 08:44buy189101.00105.625105.145105.865
470972021.02.19 17:18close189101.00105.626105.145105.8650.95265880.59
470982021.02.19 21:00buy189111.00105.557105.077105.797
470992021.02.22 01:16close189111.00105.558105.077105.797-1.52265879.07
471002021.02.22 16:00sell189121.00105.301105.781105.061
471012021.02.22 16:54close189121.00105.179105.781105.061115.99265995.06
471022021.02.23 00:15buy189131.00105.057104.577105.297
471032021.02.23 08:01close189131.00105.058104.577105.2970.95265996.01
471042021.02.23 10:01buy189141.00105.155104.675105.395
471052021.02.23 11:21close189141.00105.276104.675105.395114.94266110.95
471062021.02.23 14:56buy189151.00105.290104.810105.530
471072021.02.23 15:37close189151.00105.411104.810105.530114.79266225.74
471082021.02.24 00:05buy189161.00105.198104.718105.438
471092021.02.24 02:04close189161.00105.319104.718105.438114.89266340.63
471102021.02.24 03:23buy189171.00105.389104.909105.629
471112021.02.24 05:50close189171.00105.510104.909105.629114.68266455.31
471122021.02.25 00:48sell189181.00105.844106.324105.604
471132021.02.25 06:55close189181.00105.843106.324105.6040.94266456.25
471142021.02.25 10:20sell189191.00106.036106.516105.796
471152021.02.25 15:47close189191.00106.035106.516105.7960.94266457.19
471162021.02.25 20:26sell189201.00106.094106.574105.854
471172021.02.26 04:02close189201.00106.092106.574105.854-1.95266455.24
471182021.02.26 04:02sell189211.00106.065106.545105.825
471192021.02.26 04:32close189211.00105.941106.545105.825117.05266572.29
471202021.02.26 04:37sell189221.00105.842106.322105.602
471212021.02.26 11:57s/l189221.00106.322106.322105.602-451.46266120.83
471222021.02.26 11:57buy189231.00106.338105.858106.578
471232021.02.26 11:59modify189231.00106.338106.4380.000
471242021.02.26 12:00s/l189231.00106.438106.4380.00093.95266214.78
471252021.02.26 15:30sell189241.00106.258106.738106.018
471262021.03.01 14:11s/l189241.00106.738106.738106.018-453.54265761.24
471272021.03.01 16:05sell189251.00106.613107.093106.373
471282021.03.03 17:19s/l189251.00107.093107.093106.373-455.89265305.35
471292021.03.05 00:23buy189261.00107.956107.476108.196
471302021.03.05 06:00close189261.00107.956107.476108.1960.00265305.35
471312021.03.05 13:32sell189271.00108.513108.993108.273
471322021.03.05 13:33modify189271.00108.513108.4130.000
471332021.03.05 13:33modify189271.00108.513108.3630.000
471342021.03.05 13:33modify189271.00108.513108.3130.000
471352021.03.05 13:33s/l189271.00108.313108.3130.000184.46265489.81
471362021.03.05 13:34sell189281.00108.317108.797108.077
471372021.03.05 16:16close189281.00108.195108.797108.077112.76265602.57
471382021.03.08 00:06buy189291.00108.363107.883108.603
471392021.03.08 03:06close189291.00108.369107.883108.6035.54265608.11
471402021.03.09 00:12buy189301.00108.888108.408109.128
471412021.03.09 02:24close189301.00109.009108.408109.128111.00265719.11
471422021.03.09 02:29buy189311.00109.042108.562109.282
471432021.03.09 03:57close189311.00109.163108.562109.282110.84265829.95
471442021.03.09 10:37sell189321.00108.722109.202108.482
471452021.03.09 10:58modify189321.00108.722108.6220.000
471462021.03.09 11:06s/l189321.00108.622108.6220.00092.06265922.01
471472021.03.09 11:31sell189331.00108.686109.166108.446
471482021.03.09 16:29close189331.00108.686109.166108.4460.00265922.01
471492021.03.09 17:29buy189341.00108.692108.212108.932
471502021.03.10 03:40close189341.00108.693108.212108.932-1.55265920.45
471512021.03.10 15:06buy189351.00108.759108.279108.999
471522021.03.11 08:05close189351.00108.760108.279108.999-6.50265913.96
471532021.03.11 10:00buy189361.00108.669108.189108.909
471542021.03.11 16:26close189361.00108.670108.189108.9090.92265914.88
471552021.03.11 20:02sell189371.00108.443108.923108.203
471562021.03.11 23:02close189371.00108.429108.923108.20312.91265927.79
471572021.03.12 09:32buy189381.00109.001108.521109.241
471582021.03.12 10:05close189381.00109.122108.521109.241110.89266038.68
471592021.03.12 15:20sell189391.00109.007109.487108.767
471602021.03.12 18:23close189391.00109.006109.487108.7670.92266039.60
471612021.03.15 00:05sell189401.00108.968109.448108.728
471622021.03.15 04:28close189401.00108.968109.448108.7280.00266039.60
471632021.03.16 15:58buy189411.00108.976108.496109.216
471642021.03.16 18:58close189411.00109.011108.496109.21632.11266071.71
471652021.03.17 00:21sell189421.00108.972109.452108.732
471662021.03.17 21:01close189421.00108.970109.452108.7321.84266073.55
471672021.03.17 21:03buy189431.00109.039108.559109.279
471682021.03.18 04:24close189431.00109.040108.559109.279-6.50266067.05
471692021.03.18 06:03sell189441.00108.954109.434108.714
471702021.03.18 06:05modify189441.00108.954108.8540.000
471712021.03.18 06:05modify189441.00108.954108.8040.000
471722021.03.18 06:05modify189441.00108.954108.7540.000
471732021.03.18 06:05modify189441.00108.954108.7040.000
471742021.03.18 06:05s/l189441.00108.704108.7040.000229.98266297.03
471752021.03.18 06:06sell189451.00108.689109.169108.449
471762021.03.18 10:36s/l189451.00109.169109.169108.449-439.69265857.34
471772021.03.19 00:29sell189461.00108.881109.361108.641
471782021.03.19 06:56close189461.00108.880109.361108.6410.92265858.26
471792021.03.19 11:18sell189471.00108.631109.111108.391
471802021.03.22 00:05close189471.00108.614109.111108.39111.81265870.07
471812021.03.22 00:07sell189481.00108.600109.080108.360
471822021.03.23 13:02close189481.00108.599109.080108.360-2.92265867.15
471832021.03.24 00:08sell189491.00108.575109.055108.335
471842021.03.24 03:08close189491.00108.524109.055108.33546.99265914.14
471852021.03.29 01:00sell189501.00109.672110.152109.432
471862021.03.29 04:01close189501.00109.671110.152109.4320.91265915.05
471872021.03.29 08:14sell189511.00109.379109.859109.139
471882021.03.30 02:05s/l189511.00109.859109.859109.139-440.76265474.29
471892021.03.30 09:40buy189521.00110.092109.612110.332
471902021.03.30 09:48close189521.00110.119109.612110.33224.52265498.81
471912021.03.30 09:48sell189531.00110.116110.596109.876
471922021.03.31 03:38s/l189531.00110.596110.596109.876-437.85265060.96
471932021.03.31 03:54sell189541.00110.652111.132110.412
471942021.03.31 09:39close189541.00110.651111.132110.4120.90265061.86
471952021.03.31 10:12sell189551.00110.615111.095110.375
471962021.03.31 14:16close189551.00110.614111.095110.3750.90265062.76
471972021.03.31 15:16sell189561.00110.723111.203110.483
471982021.03.31 17:51close189561.00110.602111.203110.483109.40265172.16
471992021.03.31 17:55sell189571.00110.532111.012110.292
472002021.03.31 17:58close189571.00110.435111.012110.29287.83265259.99
472012021.03.31 17:58buy189581.00110.438109.958110.678
472022021.03.31 18:27modify189581.00110.438110.5380.000
472032021.03.31 19:07s/l189581.00110.538110.5380.00090.47265350.46
472042021.04.01 00:34sell189591.00110.687111.167110.447
472052021.04.01 03:34close189591.00110.673111.167110.44712.65265363.11
472062021.04.02 00:15sell189601.00110.565111.045110.325
472072021.04.02 03:15close189601.00110.542111.045110.32520.81265383.92
472082021.04.02 15:30sell189611.00110.478110.958110.238
472092021.04.05 14:32close189611.00110.477110.958110.238-2.93265380.99
472102021.04.05 17:01sell189621.00110.192110.672109.952
472112021.04.05 17:10modify189621.00110.192110.0920.000
472122021.04.05 17:14s/l189621.00110.092110.0920.00090.83265471.82
472132021.04.05 17:27sell189631.00110.005110.485109.765
472142021.04.06 12:37s/l189631.00110.485110.485109.765-438.29265033.53
472152021.04.06 15:37sell189641.00110.066110.546109.826
472162021.04.06 15:47modify189641.00110.066109.9660.000
472172021.04.06 16:15modify189641.00110.066109.9160.000
472182021.04.06 16:17modify189641.00110.066109.8660.000
472192021.04.06 16:20s/l189641.00109.866109.8660.000182.04265215.57
472202021.04.06 21:35buy189651.00109.845109.365110.085
472212021.04.07 03:03close189651.00109.846109.365110.085-1.56265214.00
472222021.04.07 04:10sell189661.00109.582110.062109.342
472232021.04.08 10:05close189661.00109.580110.062109.342-9.69265204.31
472242021.04.08 14:34sell189671.00109.246109.726109.006
472252021.04.08 15:33close189671.00109.124109.726109.006111.80265316.11
472262021.04.08 16:11buy189681.00109.089108.609109.329
472272021.04.08 17:50close189681.00109.210108.609109.329110.80265426.91
472282021.04.09 03:55sell189691.00109.219109.699108.979
472292021.04.09 13:13s/l189691.00109.699109.699108.979-437.56264989.35
472302021.04.09 15:23buy189701.00109.755109.275109.995
472312021.04.09 15:49modify189701.00109.755109.8550.000
472322021.04.09 15:58s/l189701.00109.855109.8550.00091.03265080.38
472332021.04.12 00:10sell189711.00109.645110.125109.405
472342021.04.12 04:42close189711.00109.644110.125109.4050.91265081.29
472352021.04.13 00:09buy189721.00109.389108.909109.629
472362021.04.13 03:09close189721.00109.462108.909109.62966.69265147.98
472372021.04.13 04:06buy189731.00109.588109.108109.828
472382021.04.13 06:59close189731.00109.709109.108109.828110.29265258.27
472392021.04.13 11:48buy189741.00109.327108.847109.567
472402021.04.13 14:48close189741.00109.361108.847109.56731.09265289.36
472412021.04.13 15:30buy189751.00109.492109.012109.732
472422021.04.13 22:59s/l189751.00109.012109.012109.732-440.32264849.04
472432021.04.14 04:02sell189761.00108.765109.245108.525
472442021.04.15 11:40close189761.00108.763109.245108.525-9.68264839.36
472452021.04.15 11:40sell189771.00108.723109.203108.483
472462021.04.15 15:08close189771.00108.721109.203108.4831.84264841.20
472472021.04.15 15:30buy189781.00108.808108.328109.048
472482021.04.16 04:01close189781.00108.808108.328109.048-2.47264838.73
472492021.04.16 04:04buy189791.00108.845108.365109.085
472502021.04.16 09:10close189791.00108.846108.365109.0850.92264839.65
472512021.04.19 00:11sell189801.00108.749109.229108.509
472522021.04.19 00:12close189801.00108.743109.229108.5095.52264845.17
472532021.04.19 00:15sell189811.00108.714109.194108.474
472542021.04.19 03:15close189811.00108.710109.194108.4743.68264848.85
472552021.04.19 09:31sell189821.00108.505108.985108.265
472562021.04.19 10:32close189821.00108.384108.985108.265111.64264960.49
472572021.04.19 11:14sell189831.00108.142108.622107.902
472582021.04.19 11:56close189831.00108.068108.622107.90268.48265028.97
472592021.04.19 11:56buy189841.00108.071107.591108.311
472602021.04.19 14:56close189841.00108.130107.591108.31154.56265083.53
472612021.04.20 09:43buy189851.00108.339107.859108.579
472622021.04.20 10:08modify189851.00108.339108.4390.000
472632021.04.20 10:17s/l189851.00108.439108.4390.00092.22265175.75
472642021.04.20 12:41sell189861.00108.427108.907108.187
472652021.04.20 15:50close189861.00108.427108.907108.1870.00265175.75
472662021.04.20 16:58sell189871.00108.243108.723108.003
472672021.04.20 17:55close189871.00108.121108.723108.003112.84265288.59
472682021.04.21 00:09sell189881.00108.077108.557107.837
472692021.04.21 03:09close189881.00108.042108.557107.83732.39265320.98
472702021.04.21 03:16sell189891.00107.936108.416107.696
472712021.04.22 07:38close189891.00107.936108.416107.696-11.52265309.45
472722021.04.22 10:00sell189901.00107.840108.320107.600
472732021.04.23 04:04close189901.00107.840108.320107.600-3.84265305.61
472742021.04.23 14:47sell189911.00107.771108.251107.531
472752021.04.23 15:21close189911.00107.649108.251107.531113.33265418.94
472762021.04.23 17:05sell189921.00107.835108.315107.595
472772021.04.26 03:02close189921.00107.834108.315107.595-2.91265416.03
472782021.04.26 10:02sell189931.00107.725108.205107.485
472792021.04.26 13:02close189931.00107.712108.205107.48512.07265428.10
472802021.04.26 18:02buy189941.00108.128107.648108.368
472812021.04.27 01:28close189941.00108.129107.648108.368-1.55265426.55
472822021.04.27 04:55buy189951.00108.302107.822108.542
472832021.04.27 10:16close189951.00108.302107.822108.5420.00265426.55
472842021.04.28 14:35sell189961.00108.873109.353108.633
472852021.04.28 17:14close189961.00108.752109.353108.633111.26265537.81
472862021.04.28 21:00buy189971.00108.921108.441109.161
472872021.04.29 03:10s/l189971.00108.441108.441109.161-450.06265087.75
472882021.04.29 12:26buy189981.00109.003108.523109.243
472892021.04.29 15:26close189981.00109.004108.523109.2430.92265088.67
472902021.04.29 17:46sell189991.00108.978109.458108.738
472912021.04.29 19:07close189991.00108.856109.458108.738112.07265200.74
472922021.04.29 19:07sell190001.00108.834109.314108.594
472932021.04.30 04:01close190001.00108.832109.314108.594-2.00265198.74
472942021.04.30 08:02buy190011.00108.834108.354109.074
472952021.04.30 11:02close190011.00108.892108.354109.07453.26265252.00
472962021.04.30 17:50buy190021.00109.086108.606109.326
472972021.04.30 17:55modify190021.00109.086109.1860.000
472982021.04.30 17:58modify190021.00109.086109.2360.000
472992021.04.30 18:02close190021.00109.255109.2360.000154.68265406.68
473002021.04.30 18:02sell190031.00109.252109.732109.012
473012021.05.03 00:00close190031.00109.246109.732109.0121.65265408.33
473022021.05.03 01:00buy190041.00109.294108.814109.534
473032021.05.03 04:00close190041.00109.323108.814109.53426.53265434.86
473042021.05.03 11:53sell190051.00109.593110.073109.353
473052021.05.03 12:46close190051.00109.471110.073109.353111.45265546.31
473062021.05.03 12:46sell190061.00109.462109.942109.222
473072021.05.03 15:29close190061.00109.340109.942109.222111.58265657.89
473082021.05.03 17:02sell190071.00109.020109.500108.780
473092021.05.03 17:32close190071.00108.899109.500108.780111.11265769.00
473102021.05.03 23:59sell190081.00109.035109.515108.795
473112021.05.06 17:56close190081.00109.033109.515108.795-17.38265751.62
473122021.05.06 23:59sell190091.00109.058109.538108.818
473132021.05.07 00:20close190091.00109.056109.538108.818-2.01265749.61
473142021.05.07 00:20buy190101.00109.062108.582109.302
473152021.05.07 00:41close190101.00109.073108.582109.30210.08265759.69
473162021.05.07 03:28buy190111.00109.048108.568109.288
473172021.05.07 04:07close190111.00109.169108.568109.288110.84265870.53
473182021.05.07 15:30sell190121.00109.186109.666108.946
473192021.05.07 15:30modify190121.00109.186109.0860.000
473202021.05.07 15:30modify190121.00109.186109.0360.000
473212021.05.07 15:30modify190121.00109.186108.9860.000
473222021.05.07 15:30modify190121.00109.186108.9360.000
473232021.05.07 15:30modify190121.00109.186108.8860.000
473242021.05.07 15:30modify190121.00109.186108.8360.000
473252021.05.07 15:30s/l190121.00108.836108.8360.000321.58266192.11
473262021.05.07 15:30sell190131.00108.794109.274108.554
473272021.05.07 15:32modify190131.00108.794108.6940.000
473282021.05.07 15:33s/l190131.00108.694108.6940.00092.00266284.11
473292021.05.07 15:33buy190141.00108.701108.221108.941
473302021.05.07 16:35close190141.00108.822108.221108.941111.19266395.30
473312021.05.07 17:01buy190151.00108.700108.220108.940
473322021.05.07 20:23close190151.00108.701108.220108.9400.92266396.22
473332021.05.10 00:06buy190161.00108.593108.113108.833
473342021.05.10 00:30close190161.00108.595108.113108.8331.84266398.06
473352021.05.10 00:30sell190171.00108.590109.070108.350
473362021.05.10 01:16close190171.00108.469109.070108.350111.55266509.61
473372021.05.10 03:02buy190181.00108.607108.127108.847
473382021.05.10 03:24modify190181.00108.607108.7070.000
473392021.05.10 04:17modify190181.00108.607108.7570.000
473402021.05.10 04:24modify190181.00108.607108.8070.000
473412021.05.10 08:26s/l190181.00108.807108.8070.000183.81266693.42
473422021.05.10 17:46buy190191.00108.751108.271108.991
473432021.05.10 20:46close190191.00108.847108.271108.99188.20266781.62
473442021.05.10 23:59sell190201.00108.742109.222108.502
473452021.05.11 13:19close190201.00108.742109.222108.502-3.84266777.78
473462021.05.11 14:24sell190211.00108.606109.086108.366
473472021.05.11 16:02close190211.00108.484109.086108.366112.46266890.24
473482021.05.11 16:02sell190221.00108.422108.902108.182
473492021.05.12 06:04s/l190221.00108.902108.902108.182-444.59266445.65
473502021.05.12 10:30sell190231.00108.741109.221108.501
473512021.05.12 13:30close190231.00108.740109.221108.5010.92266446.57
473522021.05.12 15:30buy190241.00108.773108.293109.013
473532021.05.12 15:30modify190241.00108.773108.8730.000
473542021.05.12 15:30modify190241.00108.773108.9230.000
473552021.05.12 15:30modify190241.00108.773108.9730.000
473562021.05.12 15:30s/l190241.00108.973108.9730.000183.53266630.10
473572021.05.12 15:30buy190251.00109.043108.563109.283
473582021.05.12 15:36modify190251.00109.043109.1430.000
473592021.05.12 15:36s/l190251.00109.143109.1430.00091.62266721.72
473602021.05.12 15:36sell190261.00109.127109.607108.887
473612021.05.12 15:58modify190261.00109.127109.0270.000
473622021.05.12 15:58modify190261.00109.127108.9770.000
473632021.05.12 15:59s/l190261.00108.977108.9770.000137.64266859.36
473642021.05.12 16:44buy190271.00109.165108.685109.405
473652021.05.12 17:06modify190271.00109.165109.2650.000
473662021.05.12 17:08modify190271.00109.165109.3150.000
473672021.05.12 17:21s/l190271.00109.315109.3150.000137.22266996.58
473682021.05.12 21:59buy190281.00109.560109.080109.800
473692021.05.12 23:55close190281.00109.682109.080109.800111.23267107.81
473702021.05.12 23:59sell190291.00109.667110.147109.427
473712021.05.13 00:00close190291.00109.632110.147109.42720.40267128.20
473722021.05.13 00:00buy190301.00109.648109.168109.888
473732021.05.13 03:00close190301.00109.697109.168109.88844.67267172.87
473742021.05.13 04:41sell190311.00109.528110.008109.288
473752021.05.13 10:02close190311.00109.528110.008109.2880.00267172.87
473762021.05.13 10:02sell190321.00109.517109.997109.277
473772021.05.13 15:31close190321.00109.516109.997109.2770.91267173.78
473782021.05.13 15:31sell190331.00109.516109.996109.276
473792021.05.13 19:31close190331.00109.515109.996109.2760.91267174.69
473802021.05.13 20:01sell190341.00109.447109.927109.207
473812021.05.13 23:01close190341.00109.426109.927109.20719.19267193.88
473822021.05.13 23:59sell190351.00109.416109.896109.176
473832021.05.14 09:35close190351.00109.415109.896109.176-2.93267190.95
473842021.05.14 09:41sell190361.00109.370109.850109.130
473852021.05.14 12:12close190361.00109.249109.850109.130110.76267301.71
473862021.05.14 15:22sell190371.00109.249109.729109.009
473872021.05.17 00:03close190371.00109.247109.729109.009-2.01267299.70
473882021.05.17 00:05sell190381.00109.264109.744109.024
473892021.05.17 00:14close190381.00109.247109.744109.02415.56267315.26
473902021.05.17 00:30buy190391.00109.274108.794109.514
473912021.05.17 01:59close190391.00109.396108.794109.514111.52267426.78
473922021.05.17 23:59sell190401.00109.215109.695108.975
473932021.05.18 00:20close190401.00109.209109.695108.9751.65267428.43
473942021.05.18 04:12sell190411.00109.180109.660108.940
473952021.05.18 07:41close190411.00109.180109.660108.9400.00267428.43
473962021.05.18 09:03sell190421.00109.096109.576108.856
473972021.05.18 10:21close190421.00108.975109.576108.856111.03267539.46
473982021.05.18 23:59sell190431.00108.838109.318108.598
473992021.05.18 23:59close at stop190431.00108.856109.318108.598-16.54267522.92