Strategy Tester Report
RepeatK
FXDDTrading-MT4 Live Server (Build 1415)
| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2021.01.04 00:00 - 2024.04.06 00:00 (2021.01.01 - 2024.04.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | TradeType=1; Lots=0.01; EntryStep=100; Ratio=1; TakeProfit=0; StopLoss=0; Slippage=10; Spreads=30; ExpirationDate=1970.01.01 00:00; Depth=1; Pending=0; EntryOffset=200; Interval=120; CutTime=180; Profit=0; CorePrice=0; Terms=24; HighLowRatio=1; BarEntry=true; BarsTimeFrame=0; Notify=1; MagicNumber=5050; Comments="Repeat K"; Information=true; | ||||
| テストバー数 | 21656 | モデルティック数 | 78027324 | モデリング品質 | 89.98% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 15 | ||
| 純益 | 29658.97 | 総利益 | 29658.97 | 総損失 | -0.00 |
| プロフィットファクタ | 期待利得 | 61.79 | |||
| 絶対ドローダウン | 445.00 | 最大ドローダウン | 23017.59 (18.45%) | 相対ドローダウン | 18.45% (23017.59) |
| 総取引数 | 480 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 480 (100.00%) |
| 勝率(%) | 480 (100.00%) | 負率 (%) | 0 (0.00%) | ||
| 最大 | 勝トレード | 951.00 | 敗トレード | -0.00 | |
| 平均 | 勝トレード | 61.79 | 敗トレード | -0.00 | |
| 最大 | 連勝(金額) | 480 (29658.97) | 連敗(金額) | 0 (-0.00) | |
| 最大 | 連勝(トレード数) | 29658.97 (480) | 連敗(トレード数) | -0.00 (0) | |
| 平均 | 連勝 | 480 | 連敗 | 0 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 02:07 | buy | 1 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 2 | 2021.01.04 17:23 | close | 1 | 0.01 | 103.146 | 0.000 | 0.000 | 1.00 | 100001.00 |
| 3 | 2021.01.05 07:06 | buy | 2 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 4 | 2021.01.06 14:49 | close | 2 | 0.01 | 102.960 | 0.000 | 0.000 | 0.75 | 100001.75 |
| 5 | 2021.01.06 22:15 | buy | 3 | 0.01 | 103.007 | 0.000 | 0.000 | ||
| 6 | 2021.01.07 01:15 | close | 3 | 0.01 | 103.065 | 0.000 | 0.000 | 90.24 | 100091.98 |
| 7 | 2021.01.07 02:10 | buy | 4 | 0.01 | 103.006 | 0.000 | 0.000 | ||
| 8 | 2021.01.07 05:10 | close | 4 | 0.01 | 103.148 | 0.000 | 0.000 | 142.00 | 100233.98 |
| 9 | 2021.01.08 14:30 | buy | 5 | 0.01 | 103.793 | 0.000 | 0.000 | ||
| 10 | 2021.01.08 17:30 | close | 5 | 0.01 | 103.922 | 0.000 | 0.000 | 129.00 | 100362.98 |
| 11 | 2021.01.08 17:57 | buy | 6 | 0.01 | 103.835 | 0.000 | 0.000 | ||
| 12 | 2021.01.08 20:57 | close | 6 | 0.01 | 103.944 | 0.000 | 0.000 | 109.00 | 100471.98 |
| 13 | 2021.01.11 19:08 | buy | 7 | 0.01 | 104.117 | 0.000 | 0.000 | ||
| 14 | 2021.01.11 22:08 | close | 7 | 0.01 | 104.150 | 0.000 | 0.000 | 33.00 | 100504.98 |
| 15 | 2021.01.11 22:40 | buy | 8 | 0.01 | 104.117 | 0.000 | 0.000 | ||
| 16 | 2021.01.12 01:40 | close | 8 | 0.01 | 104.122 | 0.000 | 0.000 | 15.75 | 100520.73 |
| 17 | 2021.01.12 01:40 | buy | 9 | 0.01 | 104.138 | 0.000 | 0.000 | ||
| 18 | 2021.01.12 04:40 | close | 9 | 0.01 | 104.267 | 0.000 | 0.000 | 129.00 | 100649.73 |
| 19 | 2021.01.12 08:08 | buy | 10 | 0.01 | 104.203 | 0.000 | 0.000 | ||
| 20 | 2021.01.12 11:08 | close | 10 | 0.01 | 104.239 | 0.000 | 0.000 | 36.00 | 100685.73 |
| 21 | 2021.01.12 11:19 | buy | 11 | 0.01 | 104.204 | 0.000 | 0.000 | ||
| 22 | 2021.01.12 14:19 | close | 11 | 0.01 | 104.229 | 0.000 | 0.000 | 25.00 | 100710.73 |
| 23 | 2021.01.12 14:22 | buy | 12 | 0.01 | 104.224 | 0.000 | 0.000 | ||
| 24 | 2021.01.12 17:22 | close | 12 | 0.01 | 104.229 | 0.000 | 0.000 | 5.00 | 100715.73 |
| 25 | 2021.01.12 17:25 | buy | 13 | 0.01 | 104.217 | 0.000 | 0.000 | ||
| 26 | 2021.01.14 04:34 | close | 13 | 0.01 | 104.175 | 0.000 | 0.000 | 0.98 | 100716.71 |
| 27 | 2021.01.14 12:45 | buy | 14 | 0.01 | 103.961 | 0.000 | 0.000 | ||
| 28 | 2021.01.14 15:45 | close | 14 | 0.01 | 104.035 | 0.000 | 0.000 | 74.00 | 100790.71 |
| 29 | 2021.01.14 17:33 | buy | 15 | 0.01 | 103.961 | 0.000 | 0.000 | ||
| 30 | 2021.01.19 04:32 | close | 15 | 0.01 | 103.929 | 0.000 | 0.000 | 0.24 | 100790.95 |
| 31 | 2021.01.19 18:48 | buy | 16 | 0.01 | 103.848 | 0.000 | 0.000 | ||
| 32 | 2021.01.19 21:48 | close | 16 | 0.01 | 103.856 | 0.000 | 0.000 | 8.00 | 100798.95 |
| 33 | 2021.01.19 21:55 | buy | 17 | 0.01 | 103.857 | 0.000 | 0.000 | ||
| 34 | 2021.01.20 00:55 | close | 17 | 0.01 | 103.896 | 0.000 | 0.000 | 49.75 | 100848.70 |
| 35 | 2021.01.20 02:08 | buy | 18 | 0.01 | 103.857 | 0.000 | 0.000 | ||
| 36 | 2021.01.22 15:31 | close | 18 | 0.01 | 103.816 | 0.000 | 0.000 | 1.98 | 100850.68 |
| 37 | 2021.01.25 07:13 | buy | 19 | 0.01 | 103.735 | 0.000 | 0.000 | ||
| 38 | 2021.01.25 10:13 | close | 19 | 0.01 | 103.739 | 0.000 | 0.000 | 4.00 | 100854.68 |
| 39 | 2021.01.25 10:13 | buy | 20 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 40 | 2021.01.25 13:13 | close | 20 | 0.01 | 103.799 | 0.000 | 0.000 | 46.00 | 100900.68 |
| 41 | 2021.01.25 14:51 | buy | 21 | 0.01 | 103.769 | 0.000 | 0.000 | ||
| 42 | 2021.01.25 17:51 | close | 21 | 0.01 | 103.801 | 0.000 | 0.000 | 32.00 | 100932.68 |
| 43 | 2021.01.25 17:55 | buy | 22 | 0.01 | 103.790 | 0.000 | 0.000 | ||
| 44 | 2021.01.25 22:06 | close | 22 | 0.01 | 103.791 | 0.000 | 0.000 | 1.00 | 100933.68 |
| 45 | 2021.01.25 22:19 | buy | 23 | 0.01 | 103.794 | 0.000 | 0.000 | ||
| 46 | 2021.01.26 02:03 | close | 23 | 0.01 | 103.784 | 0.000 | 0.000 | 0.75 | 100934.43 |
| 47 | 2021.01.26 02:03 | buy | 24 | 0.01 | 103.794 | 0.000 | 0.000 | ||
| 48 | 2021.01.26 09:50 | close | 24 | 0.01 | 103.795 | 0.000 | 0.000 | 1.00 | 100935.43 |
| 49 | 2021.01.26 10:04 | buy | 25 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 50 | 2021.01.26 13:05 | close | 25 | 0.01 | 103.788 | 0.000 | 0.000 | 1.00 | 100936.43 |
| 51 | 2021.01.26 13:20 | buy | 26 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 52 | 2021.01.27 11:14 | close | 26 | 0.01 | 103.777 | 0.000 | 0.000 | 0.75 | 100937.17 |
| 53 | 2021.01.28 20:03 | buy | 27 | 0.01 | 104.237 | 0.000 | 0.000 | ||
| 54 | 2021.01.28 23:27 | close | 27 | 0.01 | 104.238 | 0.000 | 0.000 | 1.00 | 100938.17 |
| 55 | 2021.01.28 23:27 | buy | 28 | 0.01 | 104.252 | 0.000 | 0.000 | ||
| 56 | 2021.01.29 02:27 | close | 28 | 0.01 | 104.390 | 0.000 | 0.000 | 148.75 | 101086.92 |
| 57 | 2021.02.01 02:49 | buy | 29 | 0.01 | 104.676 | 0.000 | 0.000 | ||
| 58 | 2021.02.01 05:49 | close | 29 | 0.01 | 104.677 | 0.000 | 0.000 | 1.00 | 101087.92 |
| 59 | 2021.02.01 05:49 | buy | 30 | 0.01 | 104.690 | 0.000 | 0.000 | ||
| 60 | 2021.02.01 09:24 | close | 30 | 0.01 | 104.691 | 0.000 | 0.000 | 1.00 | 101088.92 |
| 61 | 2021.02.01 09:24 | buy | 31 | 0.01 | 104.705 | 0.000 | 0.000 | ||
| 62 | 2021.02.01 12:24 | close | 31 | 0.01 | 104.876 | 0.000 | 0.000 | 171.00 | 101259.92 |
| 63 | 2021.02.02 11:00 | buy | 32 | 0.01 | 104.868 | 0.000 | 0.000 | ||
| 64 | 2021.02.02 14:00 | close | 32 | 0.01 | 105.017 | 0.000 | 0.000 | 149.00 | 101408.92 |
| 65 | 2021.02.02 23:55 | buy | 33 | 0.01 | 104.989 | 0.000 | 0.000 | ||
| 66 | 2021.02.03 02:55 | close | 33 | 0.01 | 105.002 | 0.000 | 0.000 | 23.75 | 101432.67 |
| 67 | 2021.02.03 02:55 | buy | 34 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 68 | 2021.02.03 05:57 | close | 34 | 0.01 | 104.992 | 0.000 | 0.000 | 2.00 | 101434.67 |
| 69 | 2021.02.03 05:59 | buy | 35 | 0.01 | 105.001 | 0.000 | 0.000 | ||
| 70 | 2021.02.03 08:59 | close | 35 | 0.01 | 105.027 | 0.000 | 0.000 | 26.00 | 101460.67 |
| 71 | 2021.02.03 15:25 | buy | 36 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 72 | 2021.02.03 18:25 | close | 36 | 0.01 | 105.041 | 0.000 | 0.000 | 5.00 | 101465.67 |
| 73 | 2021.02.03 19:58 | buy | 37 | 0.01 | 105.014 | 0.000 | 0.000 | ||
| 74 | 2021.02.03 23:00 | close | 37 | 0.01 | 105.015 | 0.000 | 0.000 | 1.00 | 101466.67 |
| 75 | 2021.02.04 01:30 | buy | 38 | 0.01 | 105.002 | 0.000 | 0.000 | ||
| 76 | 2021.02.04 04:30 | close | 38 | 0.01 | 105.062 | 0.000 | 0.000 | 60.00 | 101526.67 |
| 77 | 2021.02.05 10:37 | buy | 39 | 0.01 | 105.379 | 0.000 | 0.000 | ||
| 78 | 2021.02.05 13:37 | close | 39 | 0.01 | 105.569 | 0.000 | 0.000 | 190.00 | 101716.67 |
| 79 | 2021.02.05 16:42 | buy | 40 | 0.01 | 105.518 | 0.000 | 0.000 | ||
| 80 | 2021.02.08 02:51 | close | 40 | 0.01 | 105.508 | 0.000 | 0.000 | 0.75 | 101717.41 |
| 81 | 2021.02.08 02:51 | buy | 41 | 0.01 | 105.525 | 0.000 | 0.000 | ||
| 82 | 2021.02.08 10:18 | close | 41 | 0.01 | 105.526 | 0.000 | 0.000 | 1.00 | 101718.41 |
| 83 | 2021.02.08 10:21 | buy | 42 | 0.01 | 105.532 | 0.000 | 0.000 | ||
| 84 | 2021.02.08 13:21 | close | 42 | 0.01 | 105.586 | 0.000 | 0.000 | 54.00 | 101772.41 |
| 85 | 2021.02.08 15:49 | buy | 43 | 0.01 | 105.484 | 0.000 | 0.000 | ||
| 86 | 2021.02.16 02:00 | close | 43 | 0.01 | 105.400 | 0.000 | 0.000 | 1.97 | 101774.38 |
| 87 | 2021.02.16 11:15 | buy | 44 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 88 | 2021.02.16 14:22 | close | 44 | 0.01 | 105.432 | 0.000 | 0.000 | 1.00 | 101775.38 |
| 89 | 2021.02.17 16:31 | buy | 45 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 90 | 2021.02.18 02:02 | close | 45 | 0.01 | 105.894 | 0.000 | 0.000 | 0.24 | 101775.62 |
| 91 | 2021.02.18 02:02 | buy | 46 | 0.01 | 105.911 | 0.000 | 0.000 | ||
| 92 | 2021.02.18 08:10 | close | 46 | 0.01 | 105.912 | 0.000 | 0.000 | 1.00 | 101776.62 |
| 93 | 2021.02.18 08:10 | buy | 47 | 0.01 | 105.928 | 0.000 | 0.000 | ||
| 94 | 2021.02.24 14:54 | close | 47 | 0.01 | 105.886 | 0.000 | 0.000 | 0.98 | 101777.60 |
| 95 | 2021.02.25 20:33 | buy | 48 | 0.01 | 106.064 | 0.000 | 0.000 | ||
| 96 | 2021.02.25 23:33 | close | 48 | 0.01 | 106.196 | 0.000 | 0.000 | 132.00 | 101909.60 |
| 97 | 2021.02.26 04:02 | buy | 49 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 98 | 2021.02.26 07:02 | close | 49 | 0.01 | 106.136 | 0.000 | 0.000 | 11.00 | 101920.60 |
| 99 | 2021.02.26 07:05 | buy | 50 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 100 | 2021.02.26 10:55 | close | 50 | 0.01 | 106.127 | 0.000 | 0.000 | 1.00 | 101921.60 |
| 101 | 2021.02.26 10:56 | buy | 51 | 0.01 | 106.127 | 0.000 | 0.000 | ||
| 102 | 2021.02.26 13:56 | close | 51 | 0.01 | 106.360 | 0.000 | 0.000 | 233.00 | 102154.60 |
| 103 | 2021.03.01 16:05 | buy | 52 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 104 | 2021.03.01 19:05 | close | 52 | 0.01 | 106.650 | 0.000 | 0.000 | 90.00 | 102244.60 |
| 105 | 2021.03.02 16:52 | buy | 53 | 0.01 | 106.728 | 0.000 | 0.000 | ||
| 106 | 2021.03.02 19:59 | close | 53 | 0.01 | 106.729 | 0.000 | 0.000 | 1.00 | 102245.60 |
| 107 | 2021.03.02 19:59 | buy | 54 | 0.01 | 106.745 | 0.000 | 0.000 | ||
| 108 | 2021.03.02 23:09 | close | 54 | 0.01 | 106.746 | 0.000 | 0.000 | 1.00 | 102246.60 |
| 109 | 2021.03.02 23:09 | buy | 55 | 0.01 | 106.760 | 0.000 | 0.000 | ||
| 110 | 2021.03.03 02:33 | close | 55 | 0.01 | 106.750 | 0.000 | 0.000 | 0.75 | 102247.35 |
| 111 | 2021.03.03 02:33 | buy | 56 | 0.01 | 106.766 | 0.000 | 0.000 | ||
| 112 | 2021.03.03 05:33 | close | 56 | 0.01 | 106.820 | 0.000 | 0.000 | 54.00 | 102301.35 |
| 113 | 2021.03.03 09:41 | buy | 57 | 0.01 | 106.805 | 0.000 | 0.000 | ||
| 114 | 2021.03.03 12:41 | close | 57 | 0.01 | 106.943 | 0.000 | 0.000 | 138.00 | 102439.35 |
| 115 | 2021.03.03 15:15 | buy | 58 | 0.01 | 106.841 | 0.000 | 0.000 | ||
| 116 | 2021.03.03 18:15 | close | 58 | 0.01 | 106.896 | 0.000 | 0.000 | 55.00 | 102494.35 |
| 117 | 2021.03.03 18:16 | buy | 59 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 118 | 2021.03.03 21:16 | close | 59 | 0.01 | 106.979 | 0.000 | 0.000 | 77.00 | 102571.35 |
| 119 | 2021.03.08 07:11 | buy | 60 | 0.01 | 108.357 | 0.000 | 0.000 | ||
| 120 | 2021.03.08 10:11 | close | 60 | 0.01 | 108.411 | 0.000 | 0.000 | 54.00 | 102625.35 |
| 121 | 2021.03.09 09:50 | buy | 61 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 122 | 2021.03.09 14:08 | close | 61 | 0.01 | 108.799 | 0.000 | 0.000 | 1.00 | 102626.35 |
| 123 | 2021.03.09 14:08 | buy | 62 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 124 | 2021.03.09 17:50 | close | 62 | 0.01 | 108.818 | 0.000 | 0.000 | 3.00 | 102629.35 |
| 125 | 2021.03.09 17:50 | buy | 63 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 126 | 2021.03.10 06:33 | close | 63 | 0.01 | 108.825 | 0.000 | 0.000 | 0.75 | 102630.10 |
| 127 | 2021.03.10 08:44 | buy | 64 | 0.01 | 108.810 | 0.000 | 0.000 | ||
| 128 | 2021.03.10 13:29 | close | 64 | 0.01 | 108.811 | 0.000 | 0.000 | 1.00 | 102631.10 |
| 129 | 2021.03.10 15:06 | buy | 65 | 0.01 | 108.677 | 0.000 | 0.000 | ||
| 130 | 2021.03.11 07:06 | close | 65 | 0.01 | 108.645 | 0.000 | 0.000 | 0.24 | 102631.33 |
| 131 | 2021.03.11 10:25 | buy | 66 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 132 | 2021.03.11 14:51 | close | 66 | 0.01 | 108.590 | 0.000 | 0.000 | 1.00 | 102632.33 |
| 133 | 2021.03.11 14:51 | buy | 67 | 0.01 | 108.583 | 0.000 | 0.000 | ||
| 134 | 2021.03.12 02:19 | close | 67 | 0.01 | 108.573 | 0.000 | 0.000 | 0.75 | 102633.08 |
| 135 | 2021.03.12 02:19 | buy | 68 | 0.01 | 108.573 | 0.000 | 0.000 | ||
| 136 | 2021.03.12 05:19 | close | 68 | 0.01 | 108.747 | 0.000 | 0.000 | 174.00 | 102807.08 |
| 137 | 2021.03.15 04:30 | buy | 69 | 0.01 | 108.926 | 0.000 | 0.000 | ||
| 138 | 2021.03.15 07:30 | close | 69 | 0.01 | 109.139 | 0.000 | 0.000 | 213.00 | 103020.08 |
| 139 | 2021.03.15 11:08 | buy | 70 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 140 | 2021.03.15 14:31 | close | 70 | 0.01 | 109.081 | 0.000 | 0.000 | 1.00 | 103021.08 |
| 141 | 2021.03.15 18:19 | buy | 71 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 142 | 2021.03.15 21:59 | close | 71 | 0.01 | 109.127 | 0.000 | 0.000 | 1.00 | 103022.08 |
| 143 | 2021.03.15 22:49 | buy | 72 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 144 | 2021.03.16 01:49 | close | 72 | 0.01 | 109.116 | 0.000 | 0.000 | 0.75 | 103022.83 |
| 145 | 2021.03.16 02:03 | buy | 73 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 146 | 2021.03.16 05:03 | close | 73 | 0.01 | 109.189 | 0.000 | 0.000 | 63.00 | 103085.83 |
| 147 | 2021.03.16 06:26 | buy | 74 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 148 | 2021.03.16 10:01 | close | 74 | 0.01 | 109.171 | 0.000 | 0.000 | 1.00 | 103086.83 |
| 149 | 2021.03.16 13:37 | buy | 75 | 0.01 | 109.145 | 0.000 | 0.000 | ||
| 150 | 2021.03.17 04:18 | close | 75 | 0.01 | 109.136 | 0.000 | 0.000 | 1.75 | 103088.57 |
| 151 | 2021.03.17 21:00 | buy | 76 | 0.01 | 109.124 | 0.000 | 0.000 | ||
| 152 | 2021.03.18 04:36 | close | 76 | 0.01 | 109.092 | 0.000 | 0.000 | 0.24 | 103088.81 |
| 153 | 2021.03.18 06:02 | buy | 77 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 154 | 2021.03.18 10:22 | close | 77 | 0.01 | 109.004 | 0.000 | 0.000 | 2.00 | 103090.81 |
| 155 | 2021.03.18 18:59 | buy | 78 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 156 | 2021.03.18 21:59 | close | 78 | 0.01 | 108.988 | 0.000 | 0.000 | 24.00 | 103114.81 |
| 157 | 2021.03.18 22:14 | buy | 79 | 0.01 | 108.952 | 0.000 | 0.000 | ||
| 158 | 2021.03.19 01:26 | close | 79 | 0.01 | 108.942 | 0.000 | 0.000 | 0.75 | 103115.56 |
| 159 | 2021.03.19 01:37 | buy | 80 | 0.01 | 108.953 | 0.000 | 0.000 | ||
| 160 | 2021.03.19 04:37 | close | 80 | 0.01 | 109.047 | 0.000 | 0.000 | 94.00 | 103209.56 |
| 161 | 2021.03.19 06:22 | buy | 81 | 0.01 | 108.953 | 0.000 | 0.000 | ||
| 162 | 2021.03.19 16:00 | close | 81 | 0.01 | 108.954 | 0.000 | 0.000 | 1.00 | 103210.56 |
| 163 | 2021.03.19 16:03 | buy | 82 | 0.01 | 108.905 | 0.000 | 0.000 | ||
| 164 | 2021.03.19 23:34 | close | 82 | 0.01 | 108.906 | 0.000 | 0.000 | 1.00 | 103211.56 |
| 165 | 2021.03.22 00:05 | buy | 83 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 166 | 2021.03.22 03:05 | close | 83 | 0.01 | 108.847 | 0.000 | 0.000 | 223.00 | 103434.56 |
| 167 | 2021.03.22 03:06 | buy | 84 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 168 | 2021.03.22 15:25 | close | 84 | 0.01 | 108.844 | 0.000 | 0.000 | 1.00 | 103435.56 |
| 169 | 2021.03.22 16:18 | buy | 85 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 170 | 2021.03.22 20:43 | close | 85 | 0.01 | 108.759 | 0.000 | 0.000 | 1.00 | 103436.56 |
| 171 | 2021.03.22 20:44 | buy | 86 | 0.01 | 108.759 | 0.000 | 0.000 | ||
| 172 | 2021.03.22 23:44 | close | 86 | 0.01 | 108.832 | 0.000 | 0.000 | 73.00 | 103509.56 |
| 173 | 2021.03.23 03:01 | buy | 87 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 174 | 2021.03.23 11:27 | close | 87 | 0.01 | 108.778 | 0.000 | 0.000 | 2.00 | 103511.56 |
| 175 | 2021.03.23 12:31 | buy | 88 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 176 | 2021.03.23 20:37 | close | 88 | 0.01 | 108.736 | 0.000 | 0.000 | 1.00 | 103512.56 |
| 177 | 2021.03.23 22:24 | buy | 89 | 0.01 | 108.628 | 0.000 | 0.000 | ||
| 178 | 2021.03.24 01:41 | close | 89 | 0.01 | 108.618 | 0.000 | 0.000 | 0.75 | 103513.30 |
| 179 | 2021.03.24 01:43 | buy | 90 | 0.01 | 108.628 | 0.000 | 0.000 | ||
| 180 | 2021.03.24 10:31 | close | 90 | 0.01 | 108.629 | 0.000 | 0.000 | 1.00 | 103514.30 |
| 181 | 2021.03.24 10:55 | buy | 91 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 182 | 2021.03.24 13:56 | close | 91 | 0.01 | 108.731 | 0.000 | 0.000 | 136.00 | 103650.30 |
| 183 | 2021.03.24 21:57 | buy | 92 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 184 | 2021.03.25 00:57 | close | 92 | 0.01 | 108.736 | 0.000 | 0.000 | 76.24 | 103726.54 |
| 185 | 2021.03.29 05:30 | buy | 93 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 186 | 2021.03.29 09:29 | close | 93 | 0.01 | 109.521 | 0.000 | 0.000 | 1.00 | 103727.54 |
| 187 | 2021.03.29 09:29 | buy | 94 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 188 | 2021.03.29 12:29 | close | 94 | 0.01 | 109.647 | 0.000 | 0.000 | 110.00 | 103837.54 |
| 189 | 2021.03.29 12:37 | buy | 95 | 0.01 | 109.599 | 0.000 | 0.000 | ||
| 190 | 2021.03.29 15:37 | close | 95 | 0.01 | 109.654 | 0.000 | 0.000 | 55.00 | 103892.54 |
| 191 | 2021.03.31 11:48 | buy | 96 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 192 | 2021.03.31 14:48 | close | 96 | 0.01 | 110.703 | 0.000 | 0.000 | 139.00 | 104031.54 |
| 193 | 2021.03.31 17:52 | buy | 97 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 194 | 2021.03.31 20:52 | close | 97 | 0.01 | 110.657 | 0.000 | 0.000 | 92.00 | 104123.54 |
| 195 | 2021.04.01 04:44 | buy | 98 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 196 | 2021.04.01 07:48 | close | 98 | 0.01 | 110.680 | 0.000 | 0.000 | 1.00 | 104124.54 |
| 197 | 2021.04.01 16:29 | buy | 99 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 198 | 2021.04.01 21:13 | close | 99 | 0.01 | 110.622 | 0.000 | 0.000 | 1.00 | 104125.54 |
| 199 | 2021.04.01 21:13 | buy | 100 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 200 | 2021.04.02 03:50 | close | 100 | 0.01 | 110.626 | 0.000 | 0.000 | 0.75 | 104126.29 |
| 201 | 2021.04.02 03:50 | buy | 101 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 202 | 2021.04.02 15:30 | close | 101 | 0.01 | 110.645 | 0.000 | 0.000 | 3.00 | 104129.29 |
| 203 | 2021.04.02 15:30 | buy | 102 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 204 | 2021.04.02 18:31 | close | 102 | 0.01 | 110.671 | 0.000 | 0.000 | 121.00 | 104250.29 |
| 205 | 2021.04.05 04:25 | buy | 103 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 206 | 2021.04.05 07:25 | close | 103 | 0.01 | 110.594 | 0.000 | 0.000 | 43.00 | 104293.29 |
| 207 | 2021.04.05 11:07 | buy | 104 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 208 | 2021.05.28 14:46 | close | 104 | 0.01 | 109.989 | 0.000 | 0.000 | 0.03 | 104293.32 |
| 209 | 2021.05.28 18:29 | buy | 105 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 210 | 2021.05.31 02:49 | close | 105 | 0.01 | 109.914 | 0.000 | 0.000 | 0.75 | 104294.07 |
| 211 | 2021.05.31 02:49 | buy | 106 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 212 | 2021.06.03 15:21 | close | 106 | 0.01 | 109.877 | 0.000 | 0.000 | 0.73 | 104294.80 |
| 213 | 2021.06.04 15:30 | buy | 107 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 214 | 2021.06.14 17:41 | close | 107 | 0.01 | 109.948 | 0.000 | 0.000 | 0.97 | 104295.76 |
| 215 | 2021.06.15 21:17 | buy | 108 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 216 | 2021.06.16 00:17 | close | 108 | 0.01 | 110.058 | 0.000 | 0.000 | 2.75 | 104298.51 |
| 217 | 2021.06.16 00:18 | buy | 109 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 218 | 2021.06.16 03:18 | close | 109 | 0.01 | 110.072 | 0.000 | 0.000 | 17.00 | 104315.51 |
| 219 | 2021.06.16 07:37 | buy | 110 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 220 | 2021.06.16 21:00 | close | 110 | 0.01 | 110.070 | 0.000 | 0.000 | 4.00 | 104319.51 |
| 221 | 2021.06.17 17:41 | buy | 111 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 222 | 2021.06.18 16:32 | close | 111 | 0.01 | 110.321 | 0.000 | 0.000 | 1.75 | 104321.26 |
| 223 | 2021.06.18 17:36 | buy | 112 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 224 | 2021.06.18 20:36 | close | 112 | 0.01 | 110.207 | 0.000 | 0.000 | 7.00 | 104328.26 |
| 225 | 2021.06.18 20:39 | buy | 113 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 226 | 2021.06.18 23:51 | close | 113 | 0.01 | 110.203 | 0.000 | 0.000 | 1.00 | 104329.26 |
| 227 | 2021.06.18 23:52 | buy | 114 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 228 | 2021.06.21 00:05 | close | 114 | 0.01 | 110.210 | 0.000 | 0.000 | 18.75 | 104348.00 |
| 229 | 2021.06.21 00:15 | buy | 115 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 230 | 2021.06.21 03:22 | close | 115 | 0.01 | 110.201 | 0.000 | 0.000 | 1.00 | 104349.00 |
| 231 | 2021.06.21 03:22 | buy | 116 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 232 | 2021.06.21 16:31 | close | 116 | 0.01 | 110.203 | 0.000 | 0.000 | 2.00 | 104351.00 |
| 233 | 2021.06.23 14:36 | buy | 117 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 234 | 2021.06.23 17:55 | close | 117 | 0.01 | 110.761 | 0.000 | 0.000 | 1.00 | 104352.00 |
| 235 | 2021.06.23 17:55 | buy | 118 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 236 | 2021.06.23 20:55 | close | 118 | 0.01 | 110.924 | 0.000 | 0.000 | 146.00 | 104498.00 |
| 237 | 2021.06.24 08:21 | buy | 119 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 238 | 2021.06.24 12:00 | close | 119 | 0.01 | 110.876 | 0.000 | 0.000 | 1.00 | 104499.00 |
| 239 | 2021.06.24 12:01 | buy | 120 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 240 | 2021.06.24 17:53 | close | 120 | 0.01 | 110.876 | 0.000 | 0.000 | 1.00 | 104500.00 |
| 241 | 2021.06.24 17:54 | buy | 121 | 0.01 | 110.887 | 0.000 | 0.000 | ||
| 242 | 2021.06.25 02:27 | close | 121 | 0.01 | 110.877 | 0.000 | 0.000 | 0.75 | 104500.75 |
| 243 | 2021.06.25 02:33 | buy | 122 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 244 | 2021.06.28 14:39 | close | 122 | 0.01 | 110.879 | 0.000 | 0.000 | 0.75 | 104501.49 |
| 245 | 2021.06.28 16:56 | buy | 123 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 246 | 2021.06.30 17:11 | close | 123 | 0.01 | 110.763 | 0.000 | 0.000 | 0.49 | 104501.99 |
| 247 | 2021.07.02 11:24 | buy | 124 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 248 | 2021.07.02 15:30 | close | 124 | 0.01 | 111.454 | 0.000 | 0.000 | 2.00 | 104503.99 |
| 249 | 2021.07.02 15:30 | buy | 125 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 250 | 2021.09.24 15:32 | close | 125 | 0.01 | 110.570 | 0.000 | 0.000 | 0.67 | 104504.66 |
| 251 | 2021.09.27 06:35 | buy | 126 | 0.01 | 110.547 | 0.000 | 0.000 | ||
| 252 | 2021.09.27 09:35 | close | 126 | 0.01 | 110.676 | 0.000 | 0.000 | 129.00 | 104633.66 |
| 253 | 2021.09.27 17:28 | buy | 127 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 254 | 2021.09.27 20:28 | close | 127 | 0.01 | 110.953 | 0.000 | 0.000 | 164.00 | 104797.66 |
| 255 | 2021.09.28 18:35 | buy | 128 | 0.01 | 111.264 | 0.000 | 0.000 | ||
| 256 | 2021.09.28 21:35 | close | 128 | 0.01 | 111.539 | 0.000 | 0.000 | 275.00 | 105072.66 |
| 257 | 2021.09.29 06:02 | buy | 129 | 0.01 | 111.389 | 0.000 | 0.000 | ||
| 258 | 2021.09.29 09:02 | close | 129 | 0.01 | 111.498 | 0.000 | 0.000 | 109.00 | 105181.66 |
| 259 | 2021.09.29 09:30 | buy | 130 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 260 | 2021.09.29 14:22 | close | 130 | 0.01 | 111.414 | 0.000 | 0.000 | 1.00 | 105182.66 |
| 261 | 2021.09.29 14:22 | buy | 131 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 262 | 2021.09.29 17:22 | close | 131 | 0.01 | 111.792 | 0.000 | 0.000 | 364.00 | 105546.66 |
| 263 | 2021.09.30 16:27 | buy | 132 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 264 | 2021.10.06 07:22 | close | 132 | 0.01 | 111.736 | 0.000 | 0.000 | 0.98 | 105547.64 |
| 265 | 2021.10.06 13:14 | buy | 133 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 266 | 2021.10.06 20:39 | close | 133 | 0.01 | 111.451 | 0.000 | 0.000 | 1.00 | 105548.64 |
| 267 | 2021.10.06 20:39 | buy | 134 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 268 | 2021.10.07 04:32 | close | 134 | 0.01 | 111.433 | 0.000 | 0.000 | 0.24 | 105548.88 |
| 269 | 2021.10.07 04:32 | buy | 135 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 270 | 2021.10.07 08:47 | close | 135 | 0.01 | 111.448 | 0.000 | 0.000 | 1.00 | 105549.88 |
| 271 | 2021.10.07 08:47 | buy | 136 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 272 | 2021.10.07 12:16 | close | 136 | 0.01 | 111.463 | 0.000 | 0.000 | 1.00 | 105550.88 |
| 273 | 2021.10.07 14:13 | buy | 137 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 274 | 2021.10.07 17:13 | close | 137 | 0.01 | 111.423 | 0.000 | 0.000 | 68.00 | 105618.88 |
| 275 | 2021.10.08 15:30 | buy | 138 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 276 | 2021.10.08 18:30 | close | 138 | 0.01 | 112.118 | 0.000 | 0.000 | 470.00 | 106088.88 |
| 277 | 2021.10.12 09:52 | buy | 139 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 278 | 2021.10.12 12:52 | close | 139 | 0.01 | 113.258 | 0.000 | 0.000 | 208.00 | 106296.88 |
| 279 | 2021.10.13 05:03 | buy | 140 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 280 | 2021.10.13 08:03 | close | 140 | 0.01 | 113.453 | 0.000 | 0.000 | 68.00 | 106364.88 |
| 281 | 2021.10.13 11:05 | buy | 141 | 0.01 | 113.499 | 0.000 | 0.000 | ||
| 282 | 2021.10.13 14:05 | close | 141 | 0.01 | 113.545 | 0.000 | 0.000 | 46.00 | 106410.88 |
| 283 | 2021.10.13 14:57 | buy | 142 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 284 | 2021.10.14 04:54 | close | 142 | 0.01 | 113.483 | 0.000 | 0.000 | 0.24 | 106411.12 |
| 285 | 2021.10.14 04:55 | buy | 143 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 286 | 2021.10.14 07:55 | close | 143 | 0.01 | 113.527 | 0.000 | 0.000 | 30.00 | 106441.12 |
| 287 | 2021.10.14 09:04 | buy | 144 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 288 | 2021.10.14 15:18 | close | 144 | 0.01 | 113.498 | 0.000 | 0.000 | 1.00 | 106442.12 |
| 289 | 2021.10.14 15:30 | buy | 145 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 290 | 2021.10.14 18:30 | close | 145 | 0.01 | 113.623 | 0.000 | 0.000 | 126.00 | 106568.12 |
| 291 | 2021.10.18 04:03 | buy | 146 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 292 | 2021.10.18 07:03 | close | 146 | 0.01 | 114.388 | 0.000 | 0.000 | 216.00 | 106784.12 |
| 293 | 2021.10.18 15:06 | buy | 147 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 294 | 2021.10.18 18:06 | close | 147 | 0.01 | 114.263 | 0.000 | 0.000 | 55.00 | 106839.12 |
| 295 | 2021.10.18 20:00 | buy | 148 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 296 | 2021.10.18 23:00 | close | 148 | 0.01 | 114.318 | 0.000 | 0.000 | 95.00 | 106934.12 |
| 297 | 2021.10.19 03:52 | buy | 149 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 298 | 2021.10.19 15:01 | close | 149 | 0.01 | 114.224 | 0.000 | 0.000 | 1.00 | 106935.12 |
| 299 | 2021.10.20 14:09 | buy | 150 | 0.01 | 114.416 | 0.000 | 0.000 | ||
| 300 | 2021.10.21 01:36 | close | 150 | 0.01 | 114.384 | 0.000 | 0.000 | 0.24 | 106935.35 |
| 301 | 2021.10.21 02:07 | buy | 151 | 0.01 | 114.380 | 0.000 | 0.000 | ||
| 302 | 2021.11.01 07:34 | close | 151 | 0.01 | 114.284 | 0.000 | 0.000 | 0.71 | 106936.07 |
| 303 | 2021.11.01 17:24 | buy | 152 | 0.01 | 114.148 | 0.000 | 0.000 | ||
| 304 | 2021.11.03 17:19 | close | 152 | 0.01 | 114.127 | 0.000 | 0.000 | 0.49 | 106936.56 |
| 305 | 2021.11.03 21:00 | buy | 153 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 306 | 2021.11.04 00:05 | close | 153 | 0.01 | 113.972 | 0.000 | 0.000 | 81.24 | 107017.80 |
| 307 | 2021.11.04 11:44 | buy | 154 | 0.01 | 113.990 | 0.000 | 0.000 | ||
| 308 | 2021.11.04 15:35 | close | 154 | 0.01 | 113.991 | 0.000 | 0.000 | 1.00 | 107018.80 |
| 309 | 2021.11.04 15:49 | buy | 155 | 0.01 | 113.990 | 0.000 | 0.000 | ||
| 310 | 2021.11.05 15:31 | close | 155 | 0.01 | 113.980 | 0.000 | 0.000 | 0.75 | 107019.54 |
| 311 | 2021.11.05 16:04 | buy | 156 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 312 | 2021.11.10 17:11 | close | 156 | 0.01 | 113.726 | 0.000 | 0.000 | 0.24 | 107019.78 |
| 313 | 2021.11.12 09:58 | buy | 157 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 314 | 2021.11.12 12:58 | close | 157 | 0.01 | 114.054 | 0.000 | 0.000 | 11.00 | 107030.78 |
| 315 | 2021.11.12 13:44 | buy | 158 | 0.01 | 114.044 | 0.000 | 0.000 | ||
| 316 | 2021.11.15 01:18 | close | 158 | 0.01 | 114.034 | 0.000 | 0.000 | 0.75 | 107031.53 |
| 317 | 2021.11.15 01:32 | buy | 159 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 318 | 2021.11.15 17:05 | close | 159 | 0.01 | 114.021 | 0.000 | 0.000 | 1.00 | 107032.53 |
| 319 | 2021.11.17 15:31 | buy | 160 | 0.01 | 114.592 | 0.000 | 0.000 | ||
| 320 | 2021.11.22 16:16 | close | 160 | 0.01 | 114.539 | 0.000 | 0.000 | 0.73 | 107033.26 |
| 321 | 2021.11.23 09:28 | buy | 161 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 322 | 2021.11.23 12:28 | close | 161 | 0.01 | 114.761 | 0.000 | 0.000 | 171.00 | 107204.26 |
| 323 | 2021.11.24 10:12 | buy | 162 | 0.01 | 114.871 | 0.000 | 0.000 | ||
| 324 | 2021.11.24 13:12 | close | 162 | 0.01 | 115.034 | 0.000 | 0.000 | 163.00 | 107367.26 |
| 325 | 2021.11.24 13:28 | buy | 163 | 0.01 | 115.005 | 0.000 | 0.000 | ||
| 326 | 2021.11.24 16:28 | close | 163 | 0.01 | 115.275 | 0.000 | 0.000 | 270.00 | 107637.26 |
| 327 | 2021.11.25 15:27 | buy | 164 | 0.01 | 115.297 | 0.000 | 0.000 | ||
| 328 | 2021.11.25 18:28 | close | 164 | 0.01 | 115.340 | 0.000 | 0.000 | 43.00 | 107680.26 |
| 329 | 2021.11.25 18:28 | buy | 165 | 0.01 | 115.356 | 0.000 | 0.000 | ||
| 330 | 2021.11.25 21:28 | close | 165 | 0.01 | 115.357 | 0.000 | 0.000 | 1.00 | 107681.26 |
| 331 | 2021.11.25 21:28 | buy | 166 | 0.01 | 115.371 | 0.000 | 0.000 | ||
| 332 | 2021.12.29 13:05 | close | 166 | 0.01 | 115.028 | 0.000 | 0.000 | 0.87 | 107682.13 |
| 333 | 2021.12.29 13:55 | buy | 167 | 0.01 | 114.856 | 0.000 | 0.000 | ||
| 334 | 2021.12.29 17:55 | close | 167 | 0.01 | 114.857 | 0.000 | 0.000 | 1.00 | 107683.13 |
| 335 | 2021.12.30 22:03 | buy | 168 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 336 | 2021.12.31 01:03 | close | 168 | 0.01 | 115.051 | 0.000 | 0.000 | 11.75 | 107694.88 |
| 337 | 2021.12.31 01:04 | buy | 169 | 0.01 | 115.063 | 0.000 | 0.000 | ||
| 338 | 2021.12.31 04:11 | close | 169 | 0.01 | 115.064 | 0.000 | 0.000 | 1.00 | 107695.88 |
| 339 | 2021.12.31 04:11 | buy | 170 | 0.01 | 115.080 | 0.000 | 0.000 | ||
| 340 | 2021.12.31 07:11 | close | 170 | 0.01 | 115.087 | 0.000 | 0.000 | 7.00 | 107702.88 |
| 341 | 2021.12.31 07:11 | buy | 171 | 0.01 | 115.101 | 0.000 | 0.000 | ||
| 342 | 2021.12.31 10:11 | close | 171 | 0.01 | 115.120 | 0.000 | 0.000 | 19.00 | 107721.88 |
| 343 | 2021.12.31 10:59 | buy | 172 | 0.01 | 115.099 | 0.000 | 0.000 | ||
| 344 | 2021.12.31 13:59 | close | 172 | 0.01 | 115.107 | 0.000 | 0.000 | 8.00 | 107729.88 |
| 345 | 2021.12.31 14:07 | buy | 173 | 0.01 | 115.092 | 0.000 | 0.000 | ||
| 346 | 2021.12.31 17:07 | close | 173 | 0.01 | 115.113 | 0.000 | 0.000 | 21.00 | 107750.88 |
| 347 | 2021.12.31 17:10 | buy | 174 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 348 | 2022.01.03 00:16 | close | 174 | 0.01 | 115.086 | 0.000 | 0.000 | 5.75 | 107756.62 |
| 349 | 2022.01.03 00:26 | buy | 175 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 350 | 2022.01.03 03:26 | close | 175 | 0.01 | 115.234 | 0.000 | 0.000 | 143.00 | 107899.62 |
| 351 | 2022.01.03 11:18 | buy | 176 | 0.01 | 115.173 | 0.000 | 0.000 | ||
| 352 | 2022.01.03 16:11 | close | 176 | 0.01 | 115.174 | 0.000 | 0.000 | 1.00 | 107900.62 |
| 353 | 2022.01.05 05:15 | buy | 177 | 0.01 | 115.942 | 0.000 | 0.000 | ||
| 354 | 2022.01.05 08:15 | close | 177 | 0.01 | 116.002 | 0.000 | 0.000 | 60.00 | 107960.62 |
| 355 | 2022.01.05 08:40 | buy | 178 | 0.01 | 115.989 | 0.000 | 0.000 | ||
| 356 | 2022.01.05 19:07 | close | 178 | 0.01 | 115.991 | 0.000 | 0.000 | 2.00 | 107962.62 |
| 357 | 2022.01.06 04:03 | buy | 179 | 0.01 | 115.892 | 0.000 | 0.000 | ||
| 358 | 2022.01.06 07:03 | close | 179 | 0.01 | 115.902 | 0.000 | 0.000 | 10.00 | 107972.62 |
| 359 | 2022.01.06 07:31 | buy | 180 | 0.01 | 115.891 | 0.000 | 0.000 | ||
| 360 | 2022.01.06 21:50 | close | 180 | 0.01 | 115.892 | 0.000 | 0.000 | 1.00 | 107973.62 |
| 361 | 2022.01.06 22:13 | buy | 181 | 0.01 | 115.896 | 0.000 | 0.000 | ||
| 362 | 2022.01.07 02:02 | close | 181 | 0.01 | 115.886 | 0.000 | 0.000 | 0.75 | 107974.37 |
| 363 | 2022.01.07 02:10 | buy | 182 | 0.01 | 115.896 | 0.000 | 0.000 | ||
| 364 | 2022.01.07 06:59 | close | 182 | 0.01 | 115.897 | 0.000 | 0.000 | 1.00 | 107975.37 |
| 365 | 2022.01.07 10:36 | buy | 183 | 0.01 | 115.829 | 0.000 | 0.000 | ||
| 366 | 2022.01.07 14:47 | close | 183 | 0.01 | 115.830 | 0.000 | 0.000 | 1.00 | 107976.37 |
| 367 | 2022.01.07 14:53 | buy | 184 | 0.01 | 115.829 | 0.000 | 0.000 | ||
| 368 | 2022.01.10 05:38 | close | 184 | 0.01 | 115.819 | 0.000 | 0.000 | 0.75 | 107977.12 |
| 369 | 2022.01.10 10:21 | buy | 185 | 0.01 | 115.721 | 0.000 | 0.000 | ||
| 370 | 2022.01.28 07:40 | close | 185 | 0.01 | 115.508 | 0.000 | 0.000 | 1.92 | 107979.04 |
| 371 | 2022.01.28 15:36 | buy | 186 | 0.01 | 115.412 | 0.000 | 0.000 | ||
| 372 | 2022.01.31 02:31 | close | 186 | 0.01 | 115.402 | 0.000 | 0.000 | 0.75 | 107979.78 |
| 373 | 2022.01.31 02:40 | buy | 187 | 0.01 | 115.393 | 0.000 | 0.000 | ||
| 374 | 2022.01.31 05:40 | close | 187 | 0.01 | 115.526 | 0.000 | 0.000 | 133.00 | 108112.78 |
| 375 | 2022.01.31 09:15 | buy | 188 | 0.01 | 115.385 | 0.000 | 0.000 | ||
| 376 | 2022.01.31 12:15 | close | 188 | 0.01 | 115.434 | 0.000 | 0.000 | 49.00 | 108161.78 |
| 377 | 2022.01.31 15:46 | buy | 189 | 0.01 | 115.347 | 0.000 | 0.000 | ||
| 378 | 2022.02.04 15:34 | close | 189 | 0.01 | 115.283 | 0.000 | 0.000 | 0.48 | 108162.26 |
| 379 | 2022.02.07 10:44 | buy | 190 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 380 | 2022.02.07 15:48 | close | 190 | 0.01 | 115.091 | 0.000 | 0.000 | 1.00 | 108163.26 |
| 381 | 2022.02.07 15:48 | buy | 191 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 382 | 2022.02.07 18:58 | close | 191 | 0.01 | 115.106 | 0.000 | 0.000 | 1.00 | 108164.26 |
| 383 | 2022.02.07 18:58 | buy | 192 | 0.01 | 115.122 | 0.000 | 0.000 | ||
| 384 | 2022.02.08 02:03 | close | 192 | 0.01 | 115.112 | 0.000 | 0.000 | 0.75 | 108165.01 |
| 385 | 2022.02.08 02:03 | buy | 193 | 0.01 | 115.129 | 0.000 | 0.000 | ||
| 386 | 2022.02.08 05:03 | close | 193 | 0.01 | 115.349 | 0.000 | 0.000 | 220.00 | 108385.01 |
| 387 | 2022.02.09 03:09 | buy | 194 | 0.01 | 115.446 | 0.000 | 0.000 | ||
| 388 | 2022.02.09 06:43 | close | 194 | 0.01 | 115.447 | 0.000 | 0.000 | 1.00 | 108386.01 |
| 389 | 2022.02.09 07:19 | buy | 195 | 0.01 | 115.446 | 0.000 | 0.000 | ||
| 390 | 2022.02.09 12:42 | close | 195 | 0.01 | 115.447 | 0.000 | 0.000 | 1.00 | 108387.01 |
| 391 | 2022.02.09 12:48 | buy | 196 | 0.01 | 115.446 | 0.000 | 0.000 | ||
| 392 | 2022.02.09 15:54 | close | 196 | 0.01 | 115.447 | 0.000 | 0.000 | 1.00 | 108388.01 |
| 393 | 2022.02.09 15:54 | buy | 197 | 0.01 | 115.463 | 0.000 | 0.000 | ||
| 394 | 2022.02.09 20:36 | close | 197 | 0.01 | 115.464 | 0.000 | 0.000 | 1.00 | 108389.01 |
| 395 | 2022.02.09 20:36 | buy | 198 | 0.01 | 115.478 | 0.000 | 0.000 | ||
| 396 | 2022.02.09 23:36 | close | 198 | 0.01 | 115.535 | 0.000 | 0.000 | 57.00 | 108446.01 |
| 397 | 2022.02.10 17:33 | buy | 199 | 0.01 | 115.846 | 0.000 | 0.000 | ||
| 398 | 2022.02.10 20:33 | close | 199 | 0.01 | 115.876 | 0.000 | 0.000 | 30.00 | 108476.01 |
| 399 | 2022.02.10 20:55 | buy | 200 | 0.01 | 115.849 | 0.000 | 0.000 | ||
| 400 | 2022.02.10 23:55 | close | 200 | 0.01 | 115.986 | 0.000 | 0.000 | 137.00 | 108613.01 |
| 401 | 2022.02.11 10:01 | buy | 201 | 0.01 | 115.928 | 0.000 | 0.000 | ||
| 402 | 2022.02.11 13:01 | close | 201 | 0.01 | 116.005 | 0.000 | 0.000 | 77.00 | 108690.01 |
| 403 | 2022.02.11 13:01 | buy | 202 | 0.01 | 116.019 | 0.000 | 0.000 | ||
| 404 | 2022.03.08 15:35 | close | 202 | 0.01 | 115.772 | 0.000 | 0.000 | 0.16 | 108690.17 |
| 405 | 2022.03.08 17:09 | buy | 203 | 0.01 | 115.491 | 0.000 | 0.000 | ||
| 406 | 2022.03.08 20:09 | close | 203 | 0.01 | 115.623 | 0.000 | 0.000 | 132.00 | 108822.17 |
| 407 | 2022.03.09 16:13 | buy | 204 | 0.01 | 115.667 | 0.000 | 0.000 | ||
| 408 | 2022.03.09 19:13 | close | 204 | 0.01 | 115.815 | 0.000 | 0.000 | 148.00 | 108970.17 |
| 409 | 2022.03.10 10:25 | buy | 205 | 0.01 | 115.864 | 0.000 | 0.000 | ||
| 410 | 2022.03.10 13:25 | close | 205 | 0.01 | 115.931 | 0.000 | 0.000 | 67.00 | 109037.17 |
| 411 | 2022.03.10 14:46 | buy | 206 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 412 | 2022.03.10 17:46 | close | 206 | 0.01 | 115.951 | 0.000 | 0.000 | 85.00 | 109122.17 |
| 413 | 2022.03.15 10:06 | buy | 207 | 0.01 | 118.054 | 0.000 | 0.000 | ||
| 414 | 2022.03.15 14:07 | close | 207 | 0.01 | 118.055 | 0.000 | 0.000 | 1.00 | 109123.17 |
| 415 | 2022.03.15 14:07 | buy | 208 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 416 | 2022.03.15 17:29 | close | 208 | 0.01 | 118.067 | 0.000 | 0.000 | 1.00 | 109124.17 |
| 417 | 2022.03.16 22:03 | buy | 209 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 418 | 2022.03.17 01:03 | close | 209 | 0.01 | 118.750 | 0.000 | 0.000 | 145.24 | 109269.40 |
| 419 | 2022.03.17 06:11 | buy | 210 | 0.01 | 118.635 | 0.000 | 0.000 | ||
| 420 | 2022.03.17 09:12 | close | 210 | 0.01 | 118.768 | 0.000 | 0.000 | 133.00 | 109402.40 |
| 421 | 2022.03.17 11:54 | buy | 211 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 422 | 2022.03.17 15:01 | close | 211 | 0.01 | 118.647 | 0.000 | 0.000 | 2.00 | 109404.40 |
| 423 | 2022.03.17 15:01 | buy | 212 | 0.01 | 118.658 | 0.000 | 0.000 | ||
| 424 | 2022.03.17 18:01 | close | 212 | 0.01 | 118.689 | 0.000 | 0.000 | 31.00 | 109435.40 |
| 425 | 2022.03.17 18:02 | buy | 213 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 426 | 2022.03.18 03:58 | close | 213 | 0.01 | 118.695 | 0.000 | 0.000 | 0.75 | 109436.15 |
| 427 | 2022.03.21 13:22 | buy | 214 | 0.01 | 119.203 | 0.000 | 0.000 | ||
| 428 | 2022.03.21 18:10 | close | 214 | 0.01 | 119.205 | 0.000 | 0.000 | 2.00 | 109438.15 |
| 429 | 2022.03.21 18:24 | buy | 215 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 430 | 2022.03.21 21:25 | close | 215 | 0.01 | 119.379 | 0.000 | 0.000 | 207.00 | 109645.15 |
| 431 | 2022.03.23 11:57 | buy | 216 | 0.01 | 120.857 | 0.000 | 0.000 | ||
| 432 | 2022.03.23 15:01 | close | 216 | 0.01 | 120.858 | 0.000 | 0.000 | 1.00 | 109646.15 |
| 433 | 2022.03.23 15:01 | buy | 217 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 434 | 2022.03.23 18:01 | close | 217 | 0.01 | 120.935 | 0.000 | 0.000 | 60.00 | 109706.15 |
| 435 | 2022.03.23 18:01 | buy | 218 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 436 | 2022.03.23 21:01 | close | 218 | 0.01 | 121.078 | 0.000 | 0.000 | 127.00 | 109833.15 |
| 437 | 2022.03.25 05:11 | buy | 219 | 0.01 | 121.787 | 0.000 | 0.000 | ||
| 438 | 2022.03.25 09:11 | close | 219 | 0.01 | 121.788 | 0.000 | 0.000 | 1.00 | 109834.15 |
| 439 | 2022.03.25 09:11 | buy | 220 | 0.01 | 121.796 | 0.000 | 0.000 | ||
| 440 | 2022.03.25 16:11 | close | 220 | 0.01 | 121.797 | 0.000 | 0.000 | 1.00 | 109835.15 |
| 441 | 2022.03.25 18:27 | buy | 221 | 0.01 | 121.796 | 0.000 | 0.000 | ||
| 442 | 2022.03.25 21:27 | close | 221 | 0.01 | 122.049 | 0.000 | 0.000 | 253.00 | 110088.15 |
| 443 | 2022.03.28 15:46 | buy | 222 | 0.01 | 123.422 | 0.000 | 0.000 | ||
| 444 | 2022.03.28 18:55 | close | 222 | 0.01 | 123.423 | 0.000 | 0.000 | 1.00 | 110089.15 |
| 445 | 2022.03.28 18:55 | buy | 223 | 0.01 | 123.439 | 0.000 | 0.000 | ||
| 446 | 2022.03.28 21:55 | close | 223 | 0.01 | 123.612 | 0.000 | 0.000 | 173.00 | 110262.15 |
| 447 | 2022.03.29 02:52 | buy | 224 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 448 | 2022.03.29 08:47 | close | 224 | 0.01 | 123.608 | 0.000 | 0.000 | 1.00 | 110263.15 |
| 449 | 2022.03.29 08:47 | buy | 225 | 0.01 | 123.622 | 0.000 | 0.000 | ||
| 450 | 2022.03.29 11:47 | close | 225 | 0.01 | 123.636 | 0.000 | 0.000 | 14.00 | 110277.15 |
| 451 | 2022.03.29 11:47 | buy | 226 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 452 | 2022.03.29 14:47 | close | 226 | 0.01 | 123.724 | 0.000 | 0.000 | 74.00 | 110351.15 |
| 453 | 2022.03.29 14:47 | buy | 227 | 0.01 | 123.693 | 0.000 | 0.000 | ||
| 454 | 2022.04.05 20:01 | close | 227 | 0.01 | 123.619 | 0.000 | 0.000 | 1.22 | 110352.37 |
| 455 | 2022.04.06 19:00 | buy | 228 | 0.01 | 123.727 | 0.000 | 0.000 | ||
| 456 | 2022.04.06 22:00 | close | 228 | 0.01 | 123.758 | 0.000 | 0.000 | 31.00 | 110383.37 |
| 457 | 2022.04.06 22:00 | buy | 229 | 0.01 | 123.746 | 0.000 | 0.000 | ||
| 458 | 2022.04.07 01:00 | close | 229 | 0.01 | 123.761 | 0.000 | 0.000 | 47.24 | 110430.61 |
| 459 | 2022.04.07 02:57 | buy | 230 | 0.01 | 123.746 | 0.000 | 0.000 | ||
| 460 | 2022.04.07 09:57 | close | 230 | 0.01 | 123.747 | 0.000 | 0.000 | 1.00 | 110431.61 |
| 461 | 2022.04.07 11:03 | buy | 231 | 0.01 | 123.717 | 0.000 | 0.000 | ||
| 462 | 2022.04.07 14:03 | close | 231 | 0.01 | 123.832 | 0.000 | 0.000 | 115.00 | 110546.61 |
| 463 | 2022.04.08 03:33 | buy | 232 | 0.01 | 123.837 | 0.000 | 0.000 | ||
| 464 | 2022.04.08 06:33 | close | 232 | 0.01 | 123.955 | 0.000 | 0.000 | 118.00 | 110664.61 |
| 465 | 2022.04.11 00:05 | buy | 233 | 0.01 | 124.055 | 0.000 | 0.000 | ||
| 466 | 2022.04.11 03:05 | close | 233 | 0.01 | 124.306 | 0.000 | 0.000 | 251.00 | 110915.61 |
| 467 | 2022.04.12 07:24 | buy | 234 | 0.01 | 125.291 | 0.000 | 0.000 | ||
| 468 | 2022.04.12 10:24 | close | 234 | 0.01 | 125.556 | 0.000 | 0.000 | 265.00 | 111180.61 |
| 469 | 2022.04.12 15:30 | buy | 235 | 0.01 | 125.426 | 0.000 | 0.000 | ||
| 470 | 2022.04.13 02:06 | close | 235 | 0.01 | 125.416 | 0.000 | 0.000 | 0.75 | 111181.36 |
| 471 | 2022.04.13 18:16 | buy | 236 | 0.01 | 125.673 | 0.000 | 0.000 | ||
| 472 | 2022.04.13 22:45 | close | 236 | 0.01 | 125.675 | 0.000 | 0.000 | 2.00 | 111183.36 |
| 473 | 2022.04.13 22:45 | buy | 237 | 0.01 | 125.692 | 0.000 | 0.000 | ||
| 474 | 2022.04.14 16:33 | close | 237 | 0.01 | 125.661 | 0.000 | 0.000 | 1.24 | 111184.59 |
| 475 | 2022.04.18 01:00 | buy | 238 | 0.01 | 126.356 | 0.000 | 0.000 | ||
| 476 | 2022.04.18 04:00 | close | 238 | 0.01 | 126.557 | 0.000 | 0.000 | 201.00 | 111385.59 |
| 477 | 2022.04.18 04:14 | buy | 239 | 0.01 | 126.535 | 0.000 | 0.000 | ||
| 478 | 2022.04.18 07:14 | close | 239 | 0.01 | 126.647 | 0.000 | 0.000 | 112.00 | 111497.59 |
| 479 | 2022.04.18 10:16 | buy | 240 | 0.01 | 126.504 | 0.000 | 0.000 | ||
| 480 | 2022.04.18 13:16 | close | 240 | 0.01 | 126.603 | 0.000 | 0.000 | 99.00 | 111596.59 |
| 481 | 2022.04.18 15:23 | buy | 241 | 0.01 | 126.504 | 0.000 | 0.000 | ||
| 482 | 2022.04.18 18:23 | close | 241 | 0.01 | 126.740 | 0.000 | 0.000 | 236.00 | 111832.59 |
| 483 | 2022.04.20 06:11 | buy | 242 | 0.01 | 128.497 | 0.000 | 0.000 | ||
| 484 | 2022.04.20 09:11 | close | 242 | 0.01 | 128.693 | 0.000 | 0.000 | 196.00 | 112028.59 |
| 485 | 2022.04.20 10:00 | buy | 243 | 0.01 | 128.577 | 0.000 | 0.000 | ||
| 486 | 2022.04.21 05:57 | close | 243 | 0.01 | 128.547 | 0.000 | 0.000 | 2.24 | 112030.83 |
| 487 | 2022.04.21 08:53 | buy | 244 | 0.01 | 128.093 | 0.000 | 0.000 | ||
| 488 | 2022.04.21 12:13 | close | 244 | 0.01 | 128.094 | 0.000 | 0.000 | 1.00 | 112031.83 |
| 489 | 2022.04.21 12:50 | buy | 245 | 0.01 | 128.038 | 0.000 | 0.000 | ||
| 490 | 2022.04.21 15:50 | close | 245 | 0.01 | 128.131 | 0.000 | 0.000 | 93.00 | 112124.83 |
| 491 | 2022.04.21 20:56 | buy | 246 | 0.01 | 128.171 | 0.000 | 0.000 | ||
| 492 | 2022.04.21 23:57 | close | 246 | 0.01 | 128.359 | 0.000 | 0.000 | 188.00 | 112312.83 |
| 493 | 2022.04.22 07:20 | buy | 247 | 0.01 | 128.241 | 0.000 | 0.000 | ||
| 494 | 2022.04.22 11:38 | close | 247 | 0.01 | 128.242 | 0.000 | 0.000 | 1.00 | 112313.83 |
| 495 | 2022.04.22 17:19 | buy | 248 | 0.01 | 128.206 | 0.000 | 0.000 | ||
| 496 | 2022.04.22 20:19 | close | 248 | 0.01 | 128.833 | 0.000 | 0.000 | 627.00 | 112940.83 |
| 497 | 2022.04.25 05:22 | buy | 249 | 0.01 | 128.410 | 0.000 | 0.000 | ||
| 498 | 2022.04.25 08:22 | close | 249 | 0.01 | 128.565 | 0.000 | 0.000 | 155.00 | 113095.83 |
| 499 | 2022.04.25 09:00 | buy | 250 | 0.01 | 128.492 | 0.000 | 0.000 | ||
| 500 | 2022.04.27 18:30 | close | 250 | 0.01 | 128.471 | 0.000 | 0.000 | 0.49 | 113096.32 |
| 501 | 2022.04.29 08:05 | buy | 251 | 0.01 | 130.504 | 0.000 | 0.000 | ||
| 502 | 2022.05.05 19:06 | close | 251 | 0.01 | 130.440 | 0.000 | 0.000 | 0.48 | 113096.80 |
| 503 | 2022.05.06 15:30 | buy | 252 | 0.01 | 130.249 | 0.000 | 0.000 | ||
| 504 | 2022.05.06 18:31 | close | 252 | 0.01 | 130.250 | 0.000 | 0.000 | 1.00 | 113097.80 |
| 505 | 2022.05.06 18:31 | buy | 253 | 0.01 | 130.266 | 0.000 | 0.000 | ||
| 506 | 2022.05.06 21:31 | close | 253 | 0.01 | 130.536 | 0.000 | 0.000 | 270.00 | 113367.80 |
| 507 | 2022.05.09 15:08 | buy | 254 | 0.01 | 130.770 | 0.000 | 0.000 | ||
| 508 | 2022.05.11 15:51 | close | 254 | 0.01 | 130.753 | 0.000 | 0.000 | 4.49 | 113372.29 |
| 509 | 2022.05.11 16:42 | buy | 255 | 0.01 | 130.183 | 0.000 | 0.000 | ||
| 510 | 2022.06.01 17:26 | close | 255 | 0.01 | 129.958 | 0.000 | 0.000 | 0.67 | 113372.96 |
| 511 | 2022.06.02 12:40 | buy | 256 | 0.01 | 129.712 | 0.000 | 0.000 | ||
| 512 | 2022.06.02 16:03 | close | 256 | 0.01 | 129.713 | 0.000 | 0.000 | 1.00 | 113373.96 |
| 513 | 2022.06.02 16:05 | buy | 257 | 0.01 | 129.712 | 0.000 | 0.000 | ||
| 514 | 2022.06.02 19:05 | close | 257 | 0.01 | 129.819 | 0.000 | 0.000 | 107.00 | 113480.96 |
| 515 | 2022.06.02 19:06 | buy | 258 | 0.01 | 129.836 | 0.000 | 0.000 | ||
| 516 | 2022.06.02 22:06 | close | 258 | 0.01 | 129.837 | 0.000 | 0.000 | 1.00 | 113481.96 |
| 517 | 2022.06.02 22:06 | buy | 259 | 0.01 | 129.853 | 0.000 | 0.000 | ||
| 518 | 2022.06.03 01:06 | close | 259 | 0.01 | 129.878 | 0.000 | 0.000 | 35.75 | 113517.71 |
| 519 | 2022.06.03 01:09 | buy | 260 | 0.01 | 129.864 | 0.000 | 0.000 | ||
| 520 | 2022.06.03 07:07 | close | 260 | 0.01 | 129.865 | 0.000 | 0.000 | 1.00 | 113518.71 |
| 521 | 2022.06.06 14:00 | buy | 261 | 0.01 | 130.645 | 0.000 | 0.000 | ||
| 522 | 2022.06.06 17:00 | close | 261 | 0.01 | 130.935 | 0.000 | 0.000 | 290.00 | 113808.71 |
| 523 | 2022.06.09 08:37 | buy | 262 | 0.01 | 133.734 | 0.000 | 0.000 | ||
| 524 | 2022.06.09 11:43 | close | 262 | 0.01 | 133.736 | 0.000 | 0.000 | 2.00 | 113810.71 |
| 525 | 2022.06.09 11:43 | buy | 263 | 0.01 | 133.753 | 0.000 | 0.000 | ||
| 526 | 2022.06.09 14:52 | close | 263 | 0.01 | 133.754 | 0.000 | 0.000 | 1.00 | 113811.71 |
| 527 | 2022.06.09 14:52 | buy | 264 | 0.01 | 133.771 | 0.000 | 0.000 | ||
| 528 | 2022.06.09 17:52 | close | 264 | 0.01 | 134.210 | 0.000 | 0.000 | 439.00 | 114250.71 |
| 529 | 2022.06.10 08:07 | buy | 265 | 0.01 | 133.819 | 0.000 | 0.000 | ||
| 530 | 2022.06.10 11:36 | close | 265 | 0.01 | 133.820 | 0.000 | 0.000 | 1.00 | 114251.71 |
| 531 | 2022.06.10 11:38 | buy | 266 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 532 | 2022.06.10 14:38 | close | 266 | 0.01 | 133.829 | 0.000 | 0.000 | 9.00 | 114260.71 |
| 533 | 2022.06.10 14:38 | buy | 267 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 534 | 2022.06.10 17:38 | close | 267 | 0.01 | 134.161 | 0.000 | 0.000 | 316.00 | 114576.71 |
| 535 | 2022.06.13 11:42 | buy | 268 | 0.01 | 134.349 | 0.000 | 0.000 | ||
| 536 | 2022.06.13 14:42 | close | 268 | 0.01 | 134.395 | 0.000 | 0.000 | 46.00 | 114622.71 |
| 537 | 2022.06.13 14:42 | buy | 269 | 0.01 | 134.411 | 0.000 | 0.000 | ||
| 538 | 2022.06.13 22:15 | close | 269 | 0.01 | 134.419 | 0.000 | 0.000 | 8.00 | 114630.71 |
| 539 | 2022.06.13 22:16 | buy | 270 | 0.01 | 134.383 | 0.000 | 0.000 | ||
| 540 | 2022.06.14 01:16 | close | 270 | 0.01 | 134.416 | 0.000 | 0.000 | 43.75 | 114674.45 |
| 541 | 2022.06.14 01:31 | buy | 271 | 0.01 | 134.383 | 0.000 | 0.000 | ||
| 542 | 2022.06.14 05:12 | close | 271 | 0.01 | 134.384 | 0.000 | 0.000 | 1.00 | 114675.45 |
| 543 | 2022.06.14 05:12 | buy | 272 | 0.01 | 134.384 | 0.000 | 0.000 | ||
| 544 | 2022.06.14 08:12 | close | 272 | 0.01 | 134.722 | 0.000 | 0.000 | 338.00 | 115013.45 |
| 545 | 2022.06.14 11:23 | buy | 273 | 0.01 | 134.195 | 0.000 | 0.000 | ||
| 546 | 2022.06.14 14:23 | close | 273 | 0.01 | 134.548 | 0.000 | 0.000 | 353.00 | 115366.45 |
| 547 | 2022.06.15 09:00 | buy | 274 | 0.01 | 134.790 | 0.000 | 0.000 | ||
| 548 | 2022.06.15 15:28 | close | 274 | 0.01 | 134.792 | 0.000 | 0.000 | 2.00 | 115368.45 |
| 549 | 2022.06.15 15:28 | buy | 275 | 0.01 | 134.809 | 0.000 | 0.000 | ||
| 550 | 2022.06.15 21:03 | close | 275 | 0.01 | 134.815 | 0.000 | 0.000 | 6.00 | 115374.45 |
| 551 | 2022.06.15 21:03 | buy | 276 | 0.01 | 134.837 | 0.000 | 0.000 | ||
| 552 | 2022.06.17 12:22 | close | 276 | 0.01 | 134.795 | 0.000 | 0.000 | 0.98 | 115375.44 |
| 553 | 2022.06.20 09:16 | buy | 277 | 0.01 | 134.820 | 0.000 | 0.000 | ||
| 554 | 2022.06.20 12:46 | close | 277 | 0.01 | 134.821 | 0.000 | 0.000 | 1.00 | 115376.44 |
| 555 | 2022.06.20 12:46 | buy | 278 | 0.01 | 134.838 | 0.000 | 0.000 | ||
| 556 | 2022.06.20 15:46 | close | 278 | 0.01 | 134.931 | 0.000 | 0.000 | 93.00 | 115469.44 |
| 557 | 2022.06.20 15:46 | buy | 279 | 0.01 | 134.947 | 0.000 | 0.000 | ||
| 558 | 2022.06.20 18:46 | close | 279 | 0.01 | 135.008 | 0.000 | 0.000 | 61.00 | 115530.44 |
| 559 | 2022.06.21 03:00 | buy | 280 | 0.01 | 134.979 | 0.000 | 0.000 | ||
| 560 | 2022.06.21 06:00 | close | 280 | 0.01 | 135.002 | 0.000 | 0.000 | 23.00 | 115553.44 |
| 561 | 2022.06.22 12:47 | buy | 281 | 0.01 | 135.964 | 0.000 | 0.000 | ||
| 562 | 2022.06.22 15:50 | close | 281 | 0.01 | 135.965 | 0.000 | 0.000 | 1.00 | 115554.44 |
| 563 | 2022.06.22 15:50 | buy | 282 | 0.01 | 135.979 | 0.000 | 0.000 | ||
| 564 | 2022.06.22 18:51 | close | 282 | 0.01 | 135.981 | 0.000 | 0.000 | 2.00 | 115556.44 |
| 565 | 2022.06.22 18:51 | buy | 283 | 0.01 | 135.997 | 0.000 | 0.000 | ||
| 566 | 2022.06.22 21:51 | close | 283 | 0.01 | 136.236 | 0.000 | 0.000 | 239.00 | 115795.44 |
| 567 | 2022.06.22 22:10 | buy | 284 | 0.01 | 136.186 | 0.000 | 0.000 | ||
| 568 | 2022.06.23 02:00 | close | 284 | 0.01 | 136.154 | 0.000 | 0.000 | 0.24 | 115795.67 |
| 569 | 2022.06.23 02:05 | buy | 285 | 0.01 | 136.145 | 0.000 | 0.000 | ||
| 570 | 2022.06.28 13:38 | close | 285 | 0.01 | 136.113 | 0.000 | 0.000 | 0.24 | 115795.91 |
| 571 | 2022.06.29 09:07 | buy | 286 | 0.01 | 135.871 | 0.000 | 0.000 | ||
| 572 | 2022.06.29 12:07 | close | 286 | 0.01 | 136.121 | 0.000 | 0.000 | 250.00 | 116045.91 |
| 573 | 2022.06.29 19:11 | buy | 287 | 0.01 | 136.384 | 0.000 | 0.000 | ||
| 574 | 2022.06.29 22:11 | close | 287 | 0.01 | 136.507 | 0.000 | 0.000 | 123.00 | 116168.91 |
| 575 | 2022.06.30 08:22 | buy | 288 | 0.01 | 136.383 | 0.000 | 0.000 | ||
| 576 | 2022.06.30 13:43 | close | 288 | 0.01 | 136.384 | 0.000 | 0.000 | 1.00 | 116169.91 |
| 577 | 2022.06.30 13:44 | buy | 289 | 0.01 | 136.400 | 0.000 | 0.000 | ||
| 578 | 2022.07.08 15:38 | close | 289 | 0.01 | 136.315 | 0.000 | 0.000 | 0.97 | 116170.88 |
| 579 | 2022.07.08 17:17 | buy | 290 | 0.01 | 135.937 | 0.000 | 0.000 | ||
| 580 | 2022.07.08 20:17 | close | 290 | 0.01 | 136.130 | 0.000 | 0.000 | 193.00 | 116363.88 |
| 581 | 2022.07.12 04:43 | buy | 291 | 0.01 | 137.085 | 0.000 | 0.000 | ||
| 582 | 2022.07.12 07:43 | close | 291 | 0.01 | 137.270 | 0.000 | 0.000 | 185.00 | 116548.88 |
| 583 | 2022.07.12 09:21 | buy | 292 | 0.01 | 137.220 | 0.000 | 0.000 | ||
| 584 | 2022.07.13 04:31 | close | 292 | 0.01 | 137.211 | 0.000 | 0.000 | 1.75 | 116550.63 |
| 585 | 2022.07.13 08:15 | buy | 293 | 0.01 | 136.994 | 0.000 | 0.000 | ||
| 586 | 2022.07.13 11:15 | close | 293 | 0.01 | 137.045 | 0.000 | 0.000 | 51.00 | 116601.63 |
| 587 | 2022.07.13 18:00 | buy | 294 | 0.01 | 137.157 | 0.000 | 0.000 | ||
| 588 | 2022.07.13 21:00 | close | 294 | 0.01 | 137.215 | 0.000 | 0.000 | 58.00 | 116659.63 |
| 589 | 2022.07.13 21:00 | buy | 295 | 0.01 | 137.233 | 0.000 | 0.000 | ||
| 590 | 2022.07.14 00:12 | close | 295 | 0.01 | 137.347 | 0.000 | 0.000 | 146.24 | 116805.87 |
| 591 | 2022.07.15 09:04 | buy | 296 | 0.01 | 138.877 | 0.000 | 0.000 | ||
| 592 | 2022.07.15 15:31 | close | 296 | 0.01 | 138.878 | 0.000 | 0.000 | 1.00 | 116806.87 |
| 593 | 2022.07.15 15:31 | buy | 297 | 0.01 | 138.895 | 0.000 | 0.000 | ||
| 594 | 2022.07.21 12:18 | close | 297 | 0.01 | 138.831 | 0.000 | 0.000 | 0.48 | 116807.34 |
| 595 | 2022.07.21 15:43 | buy | 298 | 0.01 | 138.410 | 0.000 | 0.000 | ||
| 596 | 2022.08.29 02:21 | close | 298 | 0.01 | 138.015 | 0.000 | 0.000 | 2.60 | 116809.95 |
| 597 | 2022.08.30 03:05 | buy | 299 | 0.01 | 138.532 | 0.000 | 0.000 | ||
| 598 | 2022.08.30 06:05 | close | 299 | 0.01 | 138.550 | 0.000 | 0.000 | 18.00 | 116827.95 |
| 599 | 2022.08.30 06:05 | buy | 300 | 0.01 | 138.566 | 0.000 | 0.000 | ||
| 600 | 2022.08.30 09:36 | close | 300 | 0.01 | 138.567 | 0.000 | 0.000 | 1.00 | 116828.95 |
| 601 | 2022.08.30 09:37 | buy | 301 | 0.01 | 138.579 | 0.000 | 0.000 | ||
| 602 | 2022.08.30 17:02 | close | 301 | 0.01 | 138.583 | 0.000 | 0.000 | 4.00 | 116832.95 |
| 603 | 2022.08.30 17:02 | buy | 302 | 0.01 | 138.455 | 0.000 | 0.000 | ||
| 604 | 2022.08.30 20:02 | close | 302 | 0.01 | 138.682 | 0.000 | 0.000 | 227.00 | 117059.95 |
| 605 | 2022.08.31 03:31 | buy | 303 | 0.01 | 138.550 | 0.000 | 0.000 | ||
| 606 | 2022.08.31 06:31 | close | 303 | 0.01 | 138.557 | 0.000 | 0.000 | 7.00 | 117066.95 |
| 607 | 2022.08.31 06:53 | buy | 304 | 0.01 | 138.550 | 0.000 | 0.000 | ||
| 608 | 2022.08.31 10:44 | close | 304 | 0.01 | 138.551 | 0.000 | 0.000 | 1.00 | 117067.95 |
| 609 | 2022.08.31 10:53 | buy | 305 | 0.01 | 138.550 | 0.000 | 0.000 | ||
| 610 | 2022.08.31 13:53 | close | 305 | 0.01 | 138.771 | 0.000 | 0.000 | 221.00 | 117288.95 |
| 611 | 2022.08.31 15:15 | buy | 306 | 0.01 | 138.612 | 0.000 | 0.000 | ||
| 612 | 2022.08.31 18:15 | close | 306 | 0.01 | 138.703 | 0.000 | 0.000 | 91.00 | 117379.95 |
| 613 | 2022.08.31 18:21 | buy | 307 | 0.01 | 138.603 | 0.000 | 0.000 | ||
| 614 | 2022.08.31 21:21 | close | 307 | 0.01 | 138.705 | 0.000 | 0.000 | 102.00 | 117481.95 |
| 615 | 2022.09.02 16:23 | buy | 308 | 0.01 | 140.085 | 0.000 | 0.000 | ||
| 616 | 2022.09.02 19:23 | close | 308 | 0.01 | 140.129 | 0.000 | 0.000 | 44.00 | 117525.95 |
| 617 | 2022.09.02 19:23 | buy | 309 | 0.01 | 140.145 | 0.000 | 0.000 | ||
| 618 | 2022.09.02 22:29 | close | 309 | 0.01 | 140.146 | 0.000 | 0.000 | 1.00 | 117526.95 |
| 619 | 2022.09.02 22:29 | buy | 310 | 0.01 | 140.162 | 0.000 | 0.000 | ||
| 620 | 2022.09.04 23:00 | close | 310 | 0.01 | 140.217 | 0.000 | 0.000 | 55.00 | 117581.95 |
| 621 | 2022.09.05 00:05 | buy | 311 | 0.01 | 140.133 | 0.000 | 0.000 | ||
| 622 | 2022.09.05 03:05 | close | 311 | 0.01 | 140.425 | 0.000 | 0.000 | 292.00 | 117873.95 |
| 623 | 2022.09.05 03:52 | buy | 312 | 0.01 | 140.355 | 0.000 | 0.000 | ||
| 624 | 2022.09.05 07:06 | close | 312 | 0.01 | 140.356 | 0.000 | 0.000 | 1.00 | 117874.95 |
| 625 | 2022.09.05 07:08 | buy | 313 | 0.01 | 140.356 | 0.000 | 0.000 | ||
| 626 | 2022.09.05 10:08 | close | 313 | 0.01 | 140.464 | 0.000 | 0.000 | 108.00 | 117982.95 |
| 627 | 2022.09.06 02:43 | buy | 314 | 0.01 | 140.380 | 0.000 | 0.000 | ||
| 628 | 2022.09.06 05:43 | close | 314 | 0.01 | 140.508 | 0.000 | 0.000 | 128.00 | 118110.95 |
| 629 | 2022.09.07 22:34 | buy | 315 | 0.01 | 143.823 | 0.000 | 0.000 | ||
| 630 | 2022.09.08 01:34 | close | 315 | 0.01 | 143.975 | 0.000 | 0.000 | 184.24 | 118295.18 |
| 631 | 2022.09.08 04:18 | buy | 316 | 0.01 | 144.007 | 0.000 | 0.000 | ||
| 632 | 2022.09.08 07:51 | close | 316 | 0.01 | 144.010 | 0.000 | 0.000 | 3.00 | 118298.18 |
| 633 | 2022.09.08 07:51 | buy | 317 | 0.01 | 144.028 | 0.000 | 0.000 | ||
| 634 | 2022.09.08 11:29 | close | 317 | 0.01 | 144.031 | 0.000 | 0.000 | 3.00 | 118301.18 |
| 635 | 2022.09.08 11:29 | buy | 318 | 0.01 | 144.045 | 0.000 | 0.000 | ||
| 636 | 2022.09.08 15:57 | close | 318 | 0.01 | 144.047 | 0.000 | 0.000 | 2.00 | 118303.18 |
| 637 | 2022.09.08 15:57 | buy | 319 | 0.01 | 144.064 | 0.000 | 0.000 | ||
| 638 | 2022.09.08 18:59 | close | 319 | 0.01 | 144.065 | 0.000 | 0.000 | 1.00 | 118304.18 |
| 639 | 2022.09.08 20:18 | buy | 320 | 0.01 | 143.927 | 0.000 | 0.000 | ||
| 640 | 2022.09.08 23:18 | close | 320 | 0.01 | 143.989 | 0.000 | 0.000 | 62.00 | 118366.18 |
| 641 | 2022.09.09 01:20 | buy | 321 | 0.01 | 143.928 | 0.000 | 0.000 | ||
| 642 | 2022.09.13 15:33 | close | 321 | 0.01 | 143.907 | 0.000 | 0.000 | 0.49 | 118366.68 |
| 643 | 2022.09.14 10:59 | buy | 322 | 0.01 | 143.282 | 0.000 | 0.000 | ||
| 644 | 2022.09.14 14:00 | close | 322 | 0.01 | 143.283 | 0.000 | 0.000 | 1.00 | 118367.68 |
| 645 | 2022.09.14 14:00 | buy | 323 | 0.01 | 143.282 | 0.000 | 0.000 | ||
| 646 | 2022.09.15 03:53 | close | 323 | 0.01 | 143.250 | 0.000 | 0.000 | 0.24 | 118367.91 |
| 647 | 2022.09.15 03:53 | buy | 324 | 0.01 | 143.264 | 0.000 | 0.000 | ||
| 648 | 2022.09.15 06:53 | close | 324 | 0.01 | 143.355 | 0.000 | 0.000 | 91.00 | 118458.91 |
| 649 | 2022.09.15 06:53 | buy | 325 | 0.01 | 143.372 | 0.000 | 0.000 | ||
| 650 | 2022.09.15 09:53 | close | 325 | 0.01 | 143.735 | 0.000 | 0.000 | 363.00 | 118821.91 |
| 651 | 2022.09.15 15:53 | buy | 326 | 0.01 | 143.165 | 0.000 | 0.000 | ||
| 652 | 2022.09.15 18:53 | close | 326 | 0.01 | 143.515 | 0.000 | 0.000 | 350.00 | 119171.91 |
| 653 | 2022.09.16 03:00 | buy | 327 | 0.01 | 143.343 | 0.000 | 0.000 | ||
| 654 | 2022.09.16 06:00 | close | 327 | 0.01 | 143.436 | 0.000 | 0.000 | 93.00 | 119264.91 |
| 655 | 2022.09.16 07:31 | buy | 328 | 0.01 | 143.304 | 0.000 | 0.000 | ||
| 656 | 2022.09.16 10:31 | close | 328 | 0.01 | 143.305 | 0.000 | 0.000 | 1.00 | 119265.91 |
| 657 | 2022.09.16 10:38 | buy | 329 | 0.01 | 143.305 | 0.000 | 0.000 | ||
| 658 | 2022.09.16 16:00 | close | 329 | 0.01 | 143.307 | 0.000 | 0.000 | 2.00 | 119267.91 |
| 659 | 2022.09.16 16:11 | buy | 330 | 0.01 | 143.250 | 0.000 | 0.000 | ||
| 660 | 2022.09.19 08:00 | close | 330 | 0.01 | 143.241 | 0.000 | 0.000 | 1.75 | 119269.66 |
| 661 | 2022.09.20 03:00 | buy | 331 | 0.01 | 143.151 | 0.000 | 0.000 | ||
| 662 | 2022.09.20 06:10 | close | 331 | 0.01 | 143.152 | 0.000 | 0.000 | 1.00 | 119270.66 |
| 663 | 2022.09.20 06:10 | buy | 332 | 0.01 | 143.166 | 0.000 | 0.000 | ||
| 664 | 2022.09.20 09:10 | close | 332 | 0.01 | 143.376 | 0.000 | 0.000 | 210.00 | 119480.66 |
| 665 | 2022.09.21 09:23 | buy | 333 | 0.01 | 143.654 | 0.000 | 0.000 | ||
| 666 | 2022.09.21 12:23 | close | 333 | 0.01 | 143.813 | 0.000 | 0.000 | 159.00 | 119639.66 |
| 667 | 2022.09.21 21:35 | buy | 334 | 0.01 | 143.859 | 0.000 | 0.000 | ||
| 668 | 2022.09.22 00:35 | close | 334 | 0.01 | 144.056 | 0.000 | 0.000 | 229.24 | 119868.90 |
| 669 | 2022.09.22 05:57 | buy | 335 | 0.01 | 143.981 | 0.000 | 0.000 | ||
| 670 | 2022.09.22 08:57 | close | 335 | 0.01 | 144.932 | 0.000 | 0.000 | 951.00 | 120819.90 |
| 671 | 2022.09.22 11:04 | buy | 336 | 0.01 | 144.623 | 0.000 | 0.000 | ||
| 672 | 2022.09.26 19:07 | close | 336 | 0.01 | 144.603 | 0.000 | 0.000 | 1.49 | 120821.39 |
| 673 | 2022.09.27 10:21 | buy | 337 | 0.01 | 144.157 | 0.000 | 0.000 | ||
| 674 | 2022.09.27 13:21 | close | 337 | 0.01 | 144.279 | 0.000 | 0.000 | 122.00 | 120943.39 |
| 675 | 2022.09.27 13:22 | buy | 338 | 0.01 | 144.280 | 0.000 | 0.000 | ||
| 676 | 2022.09.27 16:22 | close | 338 | 0.01 | 144.604 | 0.000 | 0.000 | 324.00 | 121267.39 |
| 677 | 2022.09.28 04:45 | buy | 339 | 0.01 | 144.469 | 0.000 | 0.000 | ||
| 678 | 2022.09.28 07:45 | close | 339 | 0.01 | 144.686 | 0.000 | 0.000 | 217.00 | 121484.39 |
| 679 | 2022.09.28 11:00 | buy | 340 | 0.01 | 144.554 | 0.000 | 0.000 | ||
| 680 | 2022.09.28 14:00 | close | 340 | 0.01 | 144.648 | 0.000 | 0.000 | 94.00 | 121578.39 |
| 681 | 2022.09.28 15:20 | buy | 341 | 0.01 | 144.632 | 0.000 | 0.000 | ||
| 682 | 2022.09.29 08:41 | close | 341 | 0.01 | 144.600 | 0.000 | 0.000 | 0.24 | 121578.63 |
| 683 | 2022.09.29 19:08 | buy | 342 | 0.01 | 144.345 | 0.000 | 0.000 | ||
| 684 | 2022.09.29 22:08 | close | 342 | 0.01 | 144.377 | 0.000 | 0.000 | 32.00 | 121610.63 |
| 685 | 2022.09.29 22:15 | buy | 343 | 0.01 | 144.363 | 0.000 | 0.000 | ||
| 686 | 2022.09.30 01:21 | close | 343 | 0.01 | 144.353 | 0.000 | 0.000 | 0.75 | 121611.37 |
| 687 | 2022.09.30 01:21 | buy | 344 | 0.01 | 144.369 | 0.000 | 0.000 | ||
| 688 | 2022.09.30 04:21 | close | 344 | 0.01 | 144.603 | 0.000 | 0.000 | 234.00 | 121845.37 |
| 689 | 2022.09.30 07:57 | buy | 345 | 0.01 | 144.521 | 0.000 | 0.000 | ||
| 690 | 2022.09.30 14:07 | close | 345 | 0.01 | 144.522 | 0.000 | 0.000 | 1.00 | 121846.37 |
| 691 | 2022.09.30 15:35 | buy | 346 | 0.01 | 144.483 | 0.000 | 0.000 | ||
| 692 | 2022.09.30 18:35 | close | 346 | 0.01 | 144.684 | 0.000 | 0.000 | 201.00 | 122047.37 |
| 693 | 2022.10.03 03:20 | buy | 347 | 0.01 | 144.533 | 0.000 | 0.000 | ||
| 694 | 2022.10.03 06:20 | close | 347 | 0.01 | 144.799 | 0.000 | 0.000 | 266.00 | 122313.37 |
| 695 | 2022.10.03 14:58 | buy | 348 | 0.01 | 144.865 | 0.000 | 0.000 | ||
| 696 | 2022.10.04 05:06 | close | 348 | 0.01 | 144.855 | 0.000 | 0.000 | 0.75 | 122314.12 |
| 697 | 2022.10.04 06:54 | buy | 349 | 0.01 | 144.723 | 0.000 | 0.000 | ||
| 698 | 2022.10.04 10:05 | close | 349 | 0.01 | 144.724 | 0.000 | 0.000 | 1.00 | 122315.12 |
| 699 | 2022.10.04 10:08 | buy | 350 | 0.01 | 144.672 | 0.000 | 0.000 | ||
| 700 | 2022.10.04 13:08 | close | 350 | 0.01 | 144.707 | 0.000 | 0.000 | 35.00 | 122350.12 |
| 701 | 2022.10.04 13:18 | buy | 351 | 0.01 | 144.655 | 0.000 | 0.000 | ||
| 702 | 2022.10.04 16:18 | close | 351 | 0.01 | 144.707 | 0.000 | 0.000 | 52.00 | 122402.12 |
| 703 | 2022.10.04 17:04 | buy | 352 | 0.01 | 144.534 | 0.000 | 0.000 | ||
| 704 | 2022.10.05 11:21 | close | 352 | 0.01 | 144.525 | 0.000 | 0.000 | 1.75 | 122403.87 |
| 705 | 2022.10.06 15:30 | buy | 353 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 706 | 2022.10.06 18:30 | close | 353 | 0.01 | 144.763 | 0.000 | 0.000 | 166.00 | 122569.87 |
| 707 | 2022.10.07 11:14 | buy | 354 | 0.01 | 144.840 | 0.000 | 0.000 | ||
| 708 | 2022.10.07 14:14 | close | 354 | 0.01 | 144.866 | 0.000 | 0.000 | 26.00 | 122595.87 |
| 709 | 2022.10.07 15:15 | buy | 355 | 0.01 | 144.845 | 0.000 | 0.000 | ||
| 710 | 2022.10.07 18:15 | close | 355 | 0.01 | 145.162 | 0.000 | 0.000 | 317.00 | 122912.87 |
| 711 | 2022.10.11 11:00 | buy | 356 | 0.01 | 145.630 | 0.000 | 0.000 | ||
| 712 | 2022.10.11 15:57 | close | 356 | 0.01 | 145.631 | 0.000 | 0.000 | 1.00 | 122913.87 |
| 713 | 2022.10.11 16:01 | buy | 357 | 0.01 | 145.643 | 0.000 | 0.000 | ||
| 714 | 2022.10.11 20:27 | close | 357 | 0.01 | 145.644 | 0.000 | 0.000 | 1.00 | 122914.87 |
| 715 | 2022.10.13 14:37 | buy | 358 | 0.01 | 146.646 | 0.000 | 0.000 | ||
| 716 | 2022.10.13 17:37 | close | 358 | 0.01 | 147.318 | 0.000 | 0.000 | 672.00 | 123586.87 |
| 717 | 2022.10.13 18:39 | buy | 359 | 0.01 | 147.055 | 0.000 | 0.000 | ||
| 718 | 2022.10.13 21:39 | close | 359 | 0.01 | 147.096 | 0.000 | 0.000 | 41.00 | 123627.87 |
| 719 | 2022.10.18 03:59 | buy | 360 | 0.01 | 148.747 | 0.000 | 0.000 | ||
| 720 | 2022.10.18 06:59 | close | 360 | 0.01 | 148.880 | 0.000 | 0.000 | 133.00 | 123760.87 |
| 721 | 2022.10.18 07:26 | buy | 361 | 0.01 | 148.821 | 0.000 | 0.000 | ||
| 722 | 2022.10.18 10:26 | close | 361 | 0.01 | 149.005 | 0.000 | 0.000 | 184.00 | 123944.87 |
| 723 | 2022.10.18 12:04 | buy | 362 | 0.01 | 148.916 | 0.000 | 0.000 | ||
| 724 | 2022.10.18 15:04 | close | 362 | 0.01 | 149.113 | 0.000 | 0.000 | 197.00 | 124141.87 |
| 725 | 2022.10.20 13:54 | buy | 363 | 0.01 | 149.719 | 0.000 | 0.000 | ||
| 726 | 2022.10.20 16:54 | close | 363 | 0.01 | 149.882 | 0.000 | 0.000 | 163.00 | 124304.87 |
| 727 | 2022.10.20 17:02 | buy | 364 | 0.01 | 149.844 | 0.000 | 0.000 | ||
| 728 | 2022.10.20 20:02 | close | 364 | 0.01 | 149.909 | 0.000 | 0.000 | 65.00 | 124369.87 |
| 729 | 2022.10.21 17:39 | buy | 365 | 0.01 | 150.734 | 0.000 | 0.000 | ||
| 730 | 2023.09.05 14:52 | close | 365 | 0.01 | 147.328 | 0.000 | 0.000 | 0.50 | 124370.37 |
| 731 | 2023.09.06 08:39 | buy | 366 | 0.01 | 147.225 | 0.000 | 0.000 | ||
| 732 | 2023.09.06 11:39 | close | 366 | 0.01 | 147.410 | 0.000 | 0.000 | 185.00 | 124555.37 |
| 733 | 2023.09.06 13:00 | buy | 367 | 0.01 | 147.407 | 0.000 | 0.000 | ||
| 734 | 2023.09.06 17:00 | close | 367 | 0.01 | 147.410 | 0.000 | 0.000 | 3.00 | 124558.37 |
| 735 | 2023.09.06 17:07 | buy | 368 | 0.01 | 147.405 | 0.000 | 0.000 | ||
| 736 | 2023.09.06 20:07 | close | 368 | 0.01 | 147.540 | 0.000 | 0.000 | 135.00 | 124693.37 |
| 737 | 2023.09.07 09:52 | buy | 369 | 0.01 | 147.442 | 0.000 | 0.000 | ||
| 738 | 2023.09.07 13:00 | close | 369 | 0.01 | 147.443 | 0.000 | 0.000 | 1.00 | 124694.37 |
| 739 | 2023.09.07 13:00 | buy | 370 | 0.01 | 147.457 | 0.000 | 0.000 | ||
| 740 | 2023.09.08 11:17 | close | 370 | 0.01 | 147.447 | 0.000 | 0.000 | 0.75 | 124695.11 |
| 741 | 2023.09.11 00:05 | buy | 371 | 0.01 | 146.967 | 0.000 | 0.000 | ||
| 742 | 2023.09.11 03:06 | close | 371 | 0.01 | 146.968 | 0.000 | 0.000 | 1.00 | 124696.11 |
| 743 | 2023.09.11 03:06 | buy | 372 | 0.01 | 146.985 | 0.000 | 0.000 | ||
| 744 | 2023.09.12 14:30 | close | 372 | 0.01 | 146.975 | 0.000 | 0.000 | 0.75 | 124696.86 |
| 745 | 2023.09.13 16:02 | buy | 373 | 0.01 | 147.353 | 0.000 | 0.000 | ||
| 746 | 2023.09.13 19:02 | close | 373 | 0.01 | 147.427 | 0.000 | 0.000 | 74.00 | 124770.86 |
| 747 | 2023.09.13 19:18 | buy | 374 | 0.01 | 147.353 | 0.000 | 0.000 | ||
| 748 | 2023.09.13 22:18 | close | 374 | 0.01 | 147.448 | 0.000 | 0.000 | 95.00 | 124865.86 |
| 749 | 2023.09.14 00:43 | buy | 375 | 0.01 | 147.368 | 0.000 | 0.000 | ||
| 750 | 2023.09.14 12:45 | close | 375 | 0.01 | 147.369 | 0.000 | 0.000 | 1.00 | 124866.86 |
| 751 | 2023.09.14 12:51 | buy | 376 | 0.01 | 147.370 | 0.000 | 0.000 | ||
| 752 | 2023.09.14 15:51 | close | 376 | 0.01 | 147.399 | 0.000 | 0.000 | 29.00 | 124895.86 |
| 753 | 2023.09.14 15:52 | buy | 377 | 0.01 | 147.370 | 0.000 | 0.000 | ||
| 754 | 2023.09.14 20:37 | close | 377 | 0.01 | 147.371 | 0.000 | 0.000 | 1.00 | 124896.86 |
| 755 | 2023.09.18 08:00 | buy | 378 | 0.01 | 147.680 | 0.000 | 0.000 | ||
| 756 | 2023.09.18 11:00 | close | 378 | 0.01 | 147.706 | 0.000 | 0.000 | 26.00 | 124922.86 |
| 757 | 2023.09.18 11:00 | buy | 379 | 0.01 | 147.720 | 0.000 | 0.000 | ||
| 758 | 2023.09.18 15:51 | close | 379 | 0.01 | 147.721 | 0.000 | 0.000 | 1.00 | 124923.86 |
| 759 | 2023.09.18 16:05 | buy | 380 | 0.01 | 147.716 | 0.000 | 0.000 | ||
| 760 | 2023.09.18 21:22 | close | 380 | 0.01 | 147.717 | 0.000 | 0.000 | 1.00 | 124924.86 |
| 761 | 2023.09.18 21:38 | buy | 381 | 0.01 | 147.714 | 0.000 | 0.000 | ||
| 762 | 2023.09.19 03:36 | close | 381 | 0.01 | 147.704 | 0.000 | 0.000 | 0.75 | 124925.60 |
| 763 | 2023.09.19 03:45 | buy | 382 | 0.01 | 147.694 | 0.000 | 0.000 | ||
| 764 | 2023.09.19 06:45 | close | 382 | 0.01 | 147.758 | 0.000 | 0.000 | 64.00 | 124989.60 |
| 765 | 2023.09.19 10:48 | buy | 383 | 0.01 | 147.689 | 0.000 | 0.000 | ||
| 766 | 2023.09.19 14:04 | close | 383 | 0.01 | 147.690 | 0.000 | 0.000 | 1.00 | 124990.60 |
| 767 | 2023.09.19 14:08 | buy | 384 | 0.01 | 147.689 | 0.000 | 0.000 | ||
| 768 | 2023.09.19 17:08 | close | 384 | 0.01 | 147.728 | 0.000 | 0.000 | 39.00 | 125029.60 |
| 769 | 2023.09.19 17:32 | buy | 385 | 0.01 | 147.689 | 0.000 | 0.000 | ||
| 770 | 2023.09.19 20:32 | close | 385 | 0.01 | 147.804 | 0.000 | 0.000 | 115.00 | 125144.60 |
| 771 | 2023.09.20 02:05 | buy | 386 | 0.01 | 147.704 | 0.000 | 0.000 | ||
| 772 | 2023.09.20 05:05 | close | 386 | 0.01 | 147.759 | 0.000 | 0.000 | 55.00 | 125199.60 |
| 773 | 2023.09.20 13:39 | buy | 387 | 0.01 | 147.855 | 0.000 | 0.000 | ||
| 774 | 2023.09.20 21:00 | close | 387 | 0.01 | 147.858 | 0.000 | 0.000 | 3.00 | 125202.60 |
| 775 | 2023.09.20 21:31 | buy | 388 | 0.01 | 147.809 | 0.000 | 0.000 | ||
| 776 | 2023.09.21 00:31 | close | 388 | 0.01 | 148.227 | 0.000 | 0.000 | 450.24 | 125652.84 |
| 777 | 2023.09.21 13:23 | buy | 389 | 0.01 | 147.955 | 0.000 | 0.000 | ||
| 778 | 2023.09.22 05:52 | close | 389 | 0.01 | 147.948 | 0.000 | 0.000 | 3.75 | 125656.59 |
| 779 | 2023.09.26 11:04 | buy | 390 | 0.01 | 148.799 | 0.000 | 0.000 | ||
| 780 | 2023.09.26 14:04 | close | 390 | 0.01 | 148.930 | 0.000 | 0.000 | 131.00 | 125787.59 |
| 781 | 2023.09.26 14:21 | buy | 391 | 0.01 | 148.882 | 0.000 | 0.000 | ||
| 782 | 2023.09.26 17:26 | close | 391 | 0.01 | 148.883 | 0.000 | 0.000 | 1.00 | 125788.59 |
| 783 | 2023.09.26 17:26 | buy | 392 | 0.01 | 148.897 | 0.000 | 0.000 | ||
| 784 | 2023.09.26 20:41 | close | 392 | 0.01 | 148.898 | 0.000 | 0.000 | 1.00 | 125789.59 |
| 785 | 2023.09.26 20:41 | buy | 393 | 0.01 | 148.914 | 0.000 | 0.000 | ||
| 786 | 2023.09.26 23:41 | close | 393 | 0.01 | 149.072 | 0.000 | 0.000 | 158.00 | 125947.59 |
| 787 | 2023.09.27 04:34 | buy | 394 | 0.01 | 148.961 | 0.000 | 0.000 | ||
| 788 | 2023.09.27 07:34 | close | 394 | 0.01 | 149.041 | 0.000 | 0.000 | 80.00 | 126027.59 |
| 789 | 2023.09.28 08:00 | buy | 395 | 0.01 | 149.330 | 0.000 | 0.000 | ||
| 790 | 2023.09.28 11:03 | close | 395 | 0.01 | 149.331 | 0.000 | 0.000 | 1.00 | 126028.59 |
| 791 | 2023.09.28 12:03 | buy | 396 | 0.01 | 149.373 | 0.000 | 0.000 | ||
| 792 | 2023.09.28 15:30 | close | 396 | 0.01 | 149.376 | 0.000 | 0.000 | 3.00 | 126031.59 |
| 793 | 2023.09.28 15:30 | buy | 397 | 0.01 | 149.395 | 0.000 | 0.000 | ||
| 794 | 2023.09.29 03:43 | close | 397 | 0.01 | 149.385 | 0.000 | 0.000 | 0.75 | 126032.33 |
| 795 | 2023.09.29 04:22 | buy | 398 | 0.01 | 149.340 | 0.000 | 0.000 | ||
| 796 | 2023.09.29 07:22 | close | 398 | 0.01 | 149.423 | 0.000 | 0.000 | 83.00 | 126115.33 |
| 797 | 2023.09.29 08:29 | buy | 399 | 0.01 | 149.313 | 0.000 | 0.000 | ||
| 798 | 2023.09.29 17:07 | close | 399 | 0.01 | 149.314 | 0.000 | 0.000 | 1.00 | 126116.33 |
| 799 | 2023.10.03 09:37 | buy | 400 | 0.01 | 149.735 | 0.000 | 0.000 | ||
| 800 | 2023.10.03 12:37 | close | 400 | 0.01 | 149.843 | 0.000 | 0.000 | 108.00 | 126224.33 |
| 801 | 2023.10.03 17:11 | buy | 401 | 0.01 | 149.803 | 0.000 | 0.000 | ||
| 802 | 2023.10.12 17:32 | close | 401 | 0.01 | 149.685 | 0.000 | 0.000 | 0.21 | 126224.54 |
| 803 | 2023.10.13 16:00 | buy | 402 | 0.01 | 149.539 | 0.000 | 0.000 | ||
| 804 | 2023.10.13 19:00 | close | 402 | 0.01 | 149.606 | 0.000 | 0.000 | 67.00 | 126291.54 |
| 805 | 2023.10.13 19:00 | buy | 403 | 0.01 | 149.620 | 0.000 | 0.000 | ||
| 806 | 2023.10.16 02:08 | close | 403 | 0.01 | 149.611 | 0.000 | 0.000 | 1.75 | 126293.29 |
| 807 | 2023.10.16 02:48 | buy | 404 | 0.01 | 149.572 | 0.000 | 0.000 | ||
| 808 | 2023.10.16 09:55 | close | 404 | 0.01 | 149.573 | 0.000 | 0.000 | 1.00 | 126294.29 |
| 809 | 2023.10.16 10:47 | buy | 405 | 0.01 | 149.548 | 0.000 | 0.000 | ||
| 810 | 2023.10.16 13:50 | close | 405 | 0.01 | 149.549 | 0.000 | 0.000 | 1.00 | 126295.29 |
| 811 | 2023.10.16 14:38 | buy | 406 | 0.01 | 149.523 | 0.000 | 0.000 | ||
| 812 | 2023.10.16 17:39 | close | 406 | 0.01 | 149.690 | 0.000 | 0.000 | 167.00 | 126462.29 |
| 813 | 2023.10.16 21:55 | buy | 407 | 0.01 | 149.540 | 0.000 | 0.000 | ||
| 814 | 2023.10.17 01:12 | close | 407 | 0.01 | 149.530 | 0.000 | 0.000 | 0.75 | 126463.03 |
| 815 | 2023.10.17 01:12 | buy | 408 | 0.01 | 149.547 | 0.000 | 0.000 | ||
| 816 | 2023.10.17 04:29 | close | 408 | 0.01 | 149.548 | 0.000 | 0.000 | 1.00 | 126464.03 |
| 817 | 2023.10.17 04:32 | buy | 409 | 0.01 | 149.557 | 0.000 | 0.000 | ||
| 818 | 2023.10.17 08:01 | close | 409 | 0.01 | 149.558 | 0.000 | 0.000 | 1.00 | 126465.03 |
| 819 | 2023.10.17 08:06 | buy | 410 | 0.01 | 149.557 | 0.000 | 0.000 | ||
| 820 | 2023.10.17 11:06 | close | 410 | 0.01 | 149.591 | 0.000 | 0.000 | 34.00 | 126499.03 |
| 821 | 2023.10.17 13:13 | buy | 411 | 0.01 | 149.571 | 0.000 | 0.000 | ||
| 822 | 2023.10.17 16:13 | close | 411 | 0.01 | 149.745 | 0.000 | 0.000 | 174.00 | 126673.03 |
| 823 | 2023.10.18 15:22 | buy | 412 | 0.01 | 149.640 | 0.000 | 0.000 | ||
| 824 | 2023.10.18 18:22 | close | 412 | 0.01 | 149.836 | 0.000 | 0.000 | 196.00 | 126869.03 |
| 825 | 2023.10.19 03:01 | buy | 413 | 0.01 | 149.704 | 0.000 | 0.000 | ||
| 826 | 2023.10.19 06:01 | close | 413 | 0.01 | 149.788 | 0.000 | 0.000 | 84.00 | 126953.03 |
| 827 | 2023.10.19 09:00 | buy | 414 | 0.01 | 149.758 | 0.000 | 0.000 | ||
| 828 | 2023.10.19 12:00 | close | 414 | 0.01 | 149.830 | 0.000 | 0.000 | 72.00 | 127025.03 |
| 829 | 2023.10.19 16:39 | buy | 415 | 0.01 | 149.791 | 0.000 | 0.000 | ||
| 830 | 2023.10.19 19:39 | close | 415 | 0.01 | 149.879 | 0.000 | 0.000 | 88.00 | 127113.03 |
| 831 | 2023.10.19 19:53 | buy | 416 | 0.01 | 149.791 | 0.000 | 0.000 | ||
| 832 | 2023.10.19 22:54 | close | 416 | 0.01 | 149.792 | 0.000 | 0.000 | 1.00 | 127114.03 |
| 833 | 2023.10.19 22:59 | buy | 417 | 0.01 | 149.802 | 0.000 | 0.000 | ||
| 834 | 2023.10.20 01:59 | close | 417 | 0.01 | 149.816 | 0.000 | 0.000 | 24.75 | 127138.78 |
| 835 | 2023.10.20 02:30 | buy | 418 | 0.01 | 149.802 | 0.000 | 0.000 | ||
| 836 | 2023.10.20 05:30 | close | 418 | 0.01 | 149.849 | 0.000 | 0.000 | 47.00 | 127185.78 |
| 837 | 2023.10.20 11:23 | buy | 419 | 0.01 | 149.813 | 0.000 | 0.000 | ||
| 838 | 2023.10.20 14:23 | close | 419 | 0.01 | 149.920 | 0.000 | 0.000 | 107.00 | 127292.78 |
| 839 | 2023.10.20 18:16 | buy | 420 | 0.01 | 149.824 | 0.000 | 0.000 | ||
| 840 | 2023.10.20 21:16 | close | 420 | 0.01 | 149.849 | 0.000 | 0.000 | 25.00 | 127317.78 |
| 841 | 2023.10.23 00:19 | buy | 421 | 0.01 | 149.818 | 0.000 | 0.000 | ||
| 842 | 2023.10.23 03:19 | close | 421 | 0.01 | 149.834 | 0.000 | 0.000 | 16.00 | 127333.78 |
| 843 | 2023.10.23 03:54 | buy | 422 | 0.01 | 149.830 | 0.000 | 0.000 | ||
| 844 | 2023.10.23 06:54 | close | 422 | 0.01 | 149.913 | 0.000 | 0.000 | 83.00 | 127416.78 |
| 845 | 2023.10.23 17:23 | buy | 423 | 0.01 | 149.860 | 0.000 | 0.000 | ||
| 846 | 2023.10.24 16:22 | close | 423 | 0.01 | 149.850 | 0.000 | 0.000 | 0.75 | 127417.52 |
| 847 | 2023.10.26 00:12 | buy | 424 | 0.01 | 150.042 | 0.000 | 0.000 | ||
| 848 | 2023.10.26 03:12 | close | 424 | 0.01 | 150.063 | 0.000 | 0.000 | 21.00 | 127438.52 |
| 849 | 2023.10.26 09:47 | buy | 425 | 0.01 | 150.149 | 0.000 | 0.000 | ||
| 850 | 2023.10.26 12:47 | close | 425 | 0.01 | 150.324 | 0.000 | 0.000 | 175.00 | 127613.52 |
| 851 | 2023.10.26 12:48 | buy | 426 | 0.01 | 150.317 | 0.000 | 0.000 | ||
| 852 | 2023.10.26 17:01 | close | 426 | 0.01 | 150.318 | 0.000 | 0.000 | 1.00 | 127614.52 |
| 853 | 2023.10.26 17:02 | buy | 427 | 0.01 | 150.319 | 0.000 | 0.000 | ||
| 854 | 2023.10.26 20:02 | close | 427 | 0.01 | 150.365 | 0.000 | 0.000 | 46.00 | 127660.52 |
| 855 | 2023.10.26 20:03 | buy | 428 | 0.01 | 150.319 | 0.000 | 0.000 | ||
| 856 | 2023.10.26 23:03 | close | 428 | 0.01 | 150.385 | 0.000 | 0.000 | 66.00 | 127726.52 |
| 857 | 2023.10.27 02:30 | buy | 429 | 0.01 | 150.329 | 0.000 | 0.000 | ||
| 858 | 2023.10.31 11:00 | close | 429 | 0.01 | 150.308 | 0.000 | 0.000 | 0.49 | 127727.02 |
| 859 | 2023.11.01 14:02 | buy | 430 | 0.01 | 151.167 | 0.000 | 0.000 | ||
| 860 | 2023.11.01 20:58 | close | 430 | 0.01 | 151.168 | 0.000 | 0.000 | 1.00 | 127728.02 |
| 861 | 2023.11.01 20:58 | buy | 431 | 0.01 | 151.184 | 0.000 | 0.000 | ||
| 862 | 2023.11.09 08:08 | close | 431 | 0.01 | 151.078 | 0.000 | 0.000 | 1.46 | 127729.48 |
| 863 | 2023.11.09 08:46 | buy | 432 | 0.01 | 150.814 | 0.000 | 0.000 | ||
| 864 | 2023.11.09 11:46 | close | 432 | 0.01 | 151.035 | 0.000 | 0.000 | 221.00 | 127950.48 |
| 865 | 2023.11.09 15:54 | buy | 433 | 0.01 | 150.948 | 0.000 | 0.000 | ||
| 866 | 2023.11.09 18:54 | close | 433 | 0.01 | 151.020 | 0.000 | 0.000 | 72.00 | 128022.48 |
| 867 | 2023.11.13 17:02 | buy | 434 | 0.01 | 151.647 | 0.000 | 0.000 | ||
| 868 | 2023.11.13 20:03 | close | 434 | 0.01 | 151.648 | 0.000 | 0.000 | 1.00 | 128023.48 |
| 869 | 2023.11.14 15:30 | buy | 435 | 0.01 | 151.539 | 0.000 | 0.000 | ||
| 870 | 2024.02.13 16:04 | close | 435 | 0.01 | 150.562 | 0.000 | 0.000 | 0.89 | 128024.37 |
| 871 | 2024.02.14 16:30 | buy | 436 | 0.01 | 150.582 | 0.000 | 0.000 | ||
| 872 | 2024.02.14 23:00 | close | 436 | 0.01 | 150.583 | 0.000 | 0.000 | 1.00 | 128025.37 |
| 873 | 2024.02.14 23:58 | buy | 437 | 0.01 | 150.574 | 0.000 | 0.000 | ||
| 874 | 2024.02.16 15:30 | close | 437 | 0.01 | 150.536 | 0.000 | 0.000 | 4.98 | 128030.35 |
| 875 | 2024.02.16 17:37 | buy | 438 | 0.01 | 150.218 | 0.000 | 0.000 | ||
| 876 | 2024.02.16 21:59 | close | 438 | 0.01 | 150.219 | 0.000 | 0.000 | 1.00 | 128031.35 |
| 877 | 2024.02.16 22:35 | buy | 439 | 0.01 | 150.228 | 0.000 | 0.000 | ||
| 878 | 2024.02.20 01:30 | close | 439 | 0.01 | 150.207 | 0.000 | 0.000 | 0.49 | 128031.84 |
| 879 | 2024.02.20 12:30 | buy | 440 | 0.01 | 150.173 | 0.000 | 0.000 | ||
| 880 | 2024.02.21 10:27 | close | 440 | 0.01 | 150.163 | 0.000 | 0.000 | 0.75 | 128032.59 |
| 881 | 2024.02.21 14:20 | buy | 441 | 0.01 | 149.946 | 0.000 | 0.000 | ||
| 882 | 2024.02.21 17:20 | close | 441 | 0.01 | 150.072 | 0.000 | 0.000 | 126.00 | 128158.59 |
| 883 | 2024.02.22 09:07 | buy | 442 | 0.01 | 150.185 | 0.000 | 0.000 | ||
| 884 | 2024.02.22 12:20 | close | 442 | 0.01 | 150.186 | 0.000 | 0.000 | 1.00 | 128159.59 |
| 885 | 2024.02.22 12:22 | buy | 443 | 0.01 | 150.185 | 0.000 | 0.000 | ||
| 886 | 2024.02.22 15:22 | close | 443 | 0.01 | 150.446 | 0.000 | 0.000 | 261.00 | 128420.59 |
| 887 | 2024.02.23 14:39 | buy | 444 | 0.01 | 150.477 | 0.000 | 0.000 | ||
| 888 | 2024.02.23 17:40 | close | 444 | 0.01 | 150.507 | 0.000 | 0.000 | 30.00 | 128450.59 |
| 889 | 2024.02.23 17:40 | buy | 445 | 0.01 | 150.523 | 0.000 | 0.000 | ||
| 890 | 2024.02.23 23:51 | close | 445 | 0.01 | 150.524 | 0.000 | 0.000 | 1.00 | 128451.59 |
| 891 | 2024.02.26 00:13 | buy | 446 | 0.01 | 150.448 | 0.000 | 0.000 | ||
| 892 | 2024.02.26 04:04 | close | 446 | 0.01 | 150.449 | 0.000 | 0.000 | 1.00 | 128452.59 |
| 893 | 2024.02.26 04:04 | buy | 447 | 0.01 | 150.465 | 0.000 | 0.000 | ||
| 894 | 2024.02.26 07:04 | close | 447 | 0.01 | 150.468 | 0.000 | 0.000 | 3.00 | 128455.59 |
| 895 | 2024.02.26 07:04 | buy | 448 | 0.01 | 150.484 | 0.000 | 0.000 | ||
| 896 | 2024.02.26 10:28 | close | 448 | 0.01 | 150.485 | 0.000 | 0.000 | 1.00 | 128456.59 |
| 897 | 2024.02.26 10:28 | buy | 449 | 0.01 | 150.501 | 0.000 | 0.000 | ||
| 898 | 2024.02.26 13:28 | close | 449 | 0.01 | 150.592 | 0.000 | 0.000 | 91.00 | 128547.59 |
| 899 | 2024.02.27 01:36 | buy | 450 | 0.01 | 150.555 | 0.000 | 0.000 | ||
| 900 | 2024.02.27 21:21 | close | 450 | 0.01 | 150.556 | 0.000 | 0.000 | 1.00 | 128548.59 |
| 901 | 2024.02.29 00:35 | buy | 451 | 0.01 | 150.598 | 0.000 | 0.000 | ||
| 902 | 2024.03.01 10:12 | close | 451 | 0.01 | 150.588 | 0.000 | 0.000 | 0.75 | 128549.34 |
| 903 | 2024.03.01 18:00 | buy | 452 | 0.01 | 150.127 | 0.000 | 0.000 | ||
| 904 | 2024.03.01 22:32 | close | 452 | 0.01 | 150.128 | 0.000 | 0.000 | 1.00 | 128550.34 |
| 905 | 2024.03.01 22:32 | buy | 453 | 0.01 | 150.144 | 0.000 | 0.000 | ||
| 906 | 2024.03.04 01:24 | close | 453 | 0.01 | 150.134 | 0.000 | 0.000 | 0.75 | 128551.08 |
| 907 | 2024.03.04 01:24 | buy | 454 | 0.01 | 150.148 | 0.000 | 0.000 | ||
| 908 | 2024.03.04 04:24 | close | 454 | 0.01 | 150.149 | 0.000 | 0.000 | 1.00 | 128552.08 |
| 909 | 2024.03.04 04:24 | buy | 455 | 0.01 | 150.163 | 0.000 | 0.000 | ||
| 910 | 2024.03.04 07:24 | close | 455 | 0.01 | 150.224 | 0.000 | 0.000 | 61.00 | 128613.08 |
| 911 | 2024.03.04 07:24 | buy | 456 | 0.01 | 150.238 | 0.000 | 0.000 | ||
| 912 | 2024.03.04 10:37 | close | 456 | 0.01 | 150.239 | 0.000 | 0.000 | 1.00 | 128614.08 |
| 913 | 2024.03.04 10:37 | buy | 457 | 0.01 | 150.255 | 0.000 | 0.000 | ||
| 914 | 2024.03.04 13:37 | close | 457 | 0.01 | 150.410 | 0.000 | 0.000 | 155.00 | 128769.08 |
| 915 | 2024.03.05 09:53 | buy | 458 | 0.01 | 150.361 | 0.000 | 0.000 | ||
| 916 | 2024.03.05 12:53 | close | 458 | 0.01 | 150.391 | 0.000 | 0.000 | 30.00 | 128799.08 |
| 917 | 2024.03.05 13:00 | buy | 459 | 0.01 | 150.414 | 0.000 | 0.000 | ||
| 918 | 2024.03.19 08:24 | close | 459 | 0.01 | 150.264 | 0.000 | 0.000 | 0.44 | 128799.53 |
| 919 | 2024.03.20 21:00 | buy | 460 | 0.01 | 151.280 | 0.000 | 0.000 | ||
| 920 | 2024.03.21 11:02 | close | 460 | 0.01 | 151.248 | 0.000 | 0.000 | 0.24 | 128799.77 |
| 921 | 2024.03.21 13:03 | buy | 461 | 0.01 | 151.031 | 0.000 | 0.000 | ||
| 922 | 2024.03.21 16:03 | close | 461 | 0.01 | 151.185 | 0.000 | 0.000 | 154.00 | 128953.77 |
| 923 | 2024.03.22 09:50 | buy | 462 | 0.01 | 151.346 | 0.000 | 0.000 | ||
| 924 | 2024.03.22 12:50 | close | 462 | 0.01 | 151.606 | 0.000 | 0.000 | 260.00 | 129213.77 |
| 925 | 2024.03.22 15:02 | buy | 463 | 0.01 | 151.427 | 0.000 | 0.000 | ||
| 926 | 2024.03.22 21:55 | close | 463 | 0.01 | 151.428 | 0.000 | 0.000 | 1.00 | 129214.77 |
| 927 | 2024.03.22 22:56 | buy | 464 | 0.01 | 151.421 | 0.000 | 0.000 | ||
| 928 | 2024.03.25 01:00 | close | 464 | 0.01 | 151.411 | 0.000 | 0.000 | 0.75 | 129215.51 |
| 929 | 2024.03.25 01:01 | buy | 465 | 0.01 | 151.422 | 0.000 | 0.000 | ||
| 930 | 2024.03.25 12:16 | close | 465 | 0.01 | 151.423 | 0.000 | 0.000 | 1.00 | 129216.51 |
| 931 | 2024.03.25 15:16 | buy | 466 | 0.01 | 151.256 | 0.000 | 0.000 | ||
| 932 | 2024.03.25 18:16 | close | 466 | 0.01 | 151.352 | 0.000 | 0.000 | 96.00 | 129312.51 |
| 933 | 2024.03.26 03:55 | buy | 467 | 0.01 | 151.287 | 0.000 | 0.000 | ||
| 934 | 2024.03.26 06:55 | close | 467 | 0.01 | 151.407 | 0.000 | 0.000 | 120.00 | 129432.51 |
| 935 | 2024.03.26 09:21 | buy | 468 | 0.01 | 151.325 | 0.000 | 0.000 | ||
| 936 | 2024.03.26 13:19 | close | 468 | 0.01 | 151.326 | 0.000 | 0.000 | 1.00 | 129433.51 |
| 937 | 2024.03.26 13:28 | buy | 469 | 0.01 | 151.325 | 0.000 | 0.000 | ||
| 938 | 2024.03.26 16:28 | close | 469 | 0.01 | 151.387 | 0.000 | 0.000 | 62.00 | 129495.51 |
| 939 | 2024.03.26 17:01 | buy | 470 | 0.01 | 151.364 | 0.000 | 0.000 | ||
| 940 | 2024.03.26 20:01 | close | 470 | 0.01 | 151.499 | 0.000 | 0.000 | 135.00 | 129630.51 |
| 941 | 2024.03.27 12:01 | buy | 471 | 0.01 | 151.577 | 0.000 | 0.000 | ||
| 942 | 2024.04.01 16:32 | close | 471 | 0.01 | 151.524 | 0.000 | 0.000 | 0.73 | 129631.24 |
| 943 | 2024.04.02 16:14 | buy | 472 | 0.01 | 151.610 | 0.000 | 0.000 | ||
| 944 | 2024.04.03 04:10 | close | 472 | 0.01 | 151.600 | 0.000 | 0.000 | 0.75 | 129631.99 |
| 945 | 2024.04.03 04:16 | buy | 473 | 0.01 | 151.610 | 0.000 | 0.000 | ||
| 946 | 2024.04.03 09:15 | close | 473 | 0.01 | 151.611 | 0.000 | 0.000 | 1.00 | 129632.99 |
| 947 | 2024.04.03 17:00 | buy | 474 | 0.01 | 151.683 | 0.000 | 0.000 | ||
| 948 | 2024.04.03 20:04 | close | 474 | 0.01 | 151.684 | 0.000 | 0.000 | 1.00 | 129633.99 |
| 949 | 2024.04.03 20:06 | buy | 475 | 0.01 | 151.685 | 0.000 | 0.000 | ||
| 950 | 2024.04.03 23:30 | close | 475 | 0.01 | 151.686 | 0.000 | 0.000 | 1.00 | 129634.99 |
| 951 | 2024.04.03 23:47 | buy | 476 | 0.01 | 151.685 | 0.000 | 0.000 | ||
| 952 | 2024.04.04 03:30 | close | 476 | 0.01 | 151.653 | 0.000 | 0.000 | 0.24 | 129635.23 |
| 953 | 2024.04.04 03:30 | buy | 477 | 0.01 | 151.669 | 0.000 | 0.000 | ||
| 954 | 2024.04.04 06:30 | close | 477 | 0.01 | 151.690 | 0.000 | 0.000 | 21.00 | 129656.23 |
| 955 | 2024.04.04 06:30 | buy | 478 | 0.01 | 151.706 | 0.000 | 0.000 | ||
| 956 | 2024.04.04 10:10 | close | 478 | 0.01 | 151.707 | 0.000 | 0.000 | 1.00 | 129657.23 |
| 957 | 2024.04.04 10:10 | buy | 479 | 0.01 | 151.721 | 0.000 | 0.000 | ||
| 958 | 2024.04.04 13:31 | close | 479 | 0.01 | 151.722 | 0.000 | 0.000 | 1.00 | 129658.23 |
| 959 | 2024.04.04 13:32 | buy | 480 | 0.01 | 151.735 | 0.000 | 0.000 | ||
| 960 | 2024.04.05 15:49 | close | 480 | 0.01 | 151.725 | 0.000 | 0.000 | 0.75 | 129658.97 |