Strategy Tester Report
PinmaFree
FXDDTrading-MT4 Live Server (Build 1415)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1時間足(H1) 2021.01.04 00:00 - 2024.04.06 00:00 (2021.01.01 - 2024.04.11)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターAutoEntry=2; EntryPoint=100; EntryType=1; Addition=2; TakeProfit=0; StopLoss=0; Slippage=10; Spreads=30; Depth=4; Interval=120; TrendFollow=false; Terms=4; HighLowRatio=1; Margin=0; ReverseRatio=1; Pause=true; ServerTime=false; OpeningTime=0; ClosingTime=24; TrailPoint=100; TrailStart=0; CutTime=180; Profit=0; LossCut=0; Trend=true; BandsPeriod=20; BandsDeviations=0.8; Notify=1; MagicNumber=300002; Comments="PINMA FREE"; Information=true;
テストバー数21666モデルティック数70900533モデリング品質89.98%
不整合チャートエラー0
初期証拠金100000.00スプレッド15
純益139667.91総利益357568.68総損失-217900.77
プロフィットファクタ1.64期待利得77.77
絶対ドローダウン8483.47最大ドローダウン89986.16 (45.14%)相対ドローダウン45.14% (89986.16)
総取引数1796売りポジション(勝率%)1048 (68.23%)買いポジション(勝率%)748 (64.97%)
勝率(%)1201 (66.87%)負率 (%)595 (33.13%)
最大勝トレード5137.65敗トレード-4028.89
平均勝トレード297.73敗トレード-366.22
最大連勝(金額)21 (4288.62)連敗(金額)4 (-11459.94)
最大連勝(トレード数)6219.22 (11)連敗(トレード数)-11459.94 (4)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12021.01.04 16:56buy10.011.228520.000000.00000
22021.01.04 19:00buy20.021.225420.000000.00000
32021.01.05 04:35close20.021.226530.000000.00000318.87100318.87
42021.01.05 04:35close10.011.226530.000000.00000-315.71100003.16
52021.01.05 09:03buy30.011.226500.000000.00000
62021.01.05 12:03close30.011.227130.000000.0000096.56100099.72
72021.01.05 15:53buy40.011.226480.000000.00000
82021.01.05 18:33modify40.011.226481.227480.00000
92021.01.05 18:45modify40.011.226481.228480.00000
102021.01.05 18:53close40.011.229151.228480.00000409.23100508.95
112021.01.06 03:37buy50.011.228850.000000.00000
122021.01.06 06:37close50.011.229580.000000.00000111.89100620.84
132021.01.06 15:57buy60.011.231990.000000.00000
142021.01.06 18:00buy70.021.228280.000000.00000
152021.01.06 19:08close70.021.229520.000000.00000380.11101000.95
162021.01.06 19:08close60.011.229520.000000.00000-378.58100622.37
172021.01.07 04:21buy80.011.232290.000000.00000
182021.01.07 08:00buy90.021.231290.000000.00000
192021.01.07 08:25close90.021.231630.000000.00000104.22100726.59
202021.01.07 08:25close80.011.231630.000000.00000-101.16100625.43
212021.01.07 10:05buy100.011.230620.000000.00000
222021.01.07 12:05buy110.021.227250.000000.00000
232021.01.07 14:08buy120.041.225240.000000.00000
242021.01.07 14:26close120.041.226590.000000.00000827.66101453.09
252021.01.07 14:26close110.021.226590.000000.00000-202.32101250.77
262021.01.07 14:26close100.011.226590.000000.00000-617.68100633.09
272021.01.11 08:06sell130.011.218110.000000.00000
282021.01.11 10:11sell140.021.219120.000000.00000
292021.01.11 11:13close140.021.218780.000000.00000104.25100737.34
302021.01.11 11:13close130.011.218780.000000.00000-102.72100634.62
312021.01.11 19:04sell150.011.217090.000000.00000
322021.01.11 22:04close150.011.216220.000000.00000133.39100768.01
332021.01.12 08:07sell160.011.215420.000000.00000
342021.01.12 10:35sell170.021.216420.000000.00000
352021.01.12 11:07close170.021.215380.000000.00000318.90101086.91
362021.01.12 11:07close160.011.215380.000000.000006.13101093.04
372021.01.12 11:28sell180.011.217450.000000.00000
382021.01.12 12:17modify180.011.217451.216450.00000
392021.01.12 13:00modify180.011.217451.215450.00000
402021.01.12 13:33s/l180.011.215451.215450.00000306.63101399.67
412021.01.12 17:42sell190.011.216380.000000.00000
422021.01.12 20:02sell200.021.217390.000000.00000
432021.01.12 22:02sell210.041.219810.000000.00000
442021.01.13 10:49close210.041.218640.000000.00000724.94102124.61
452021.01.13 10:49close200.021.218640.000000.00000-379.58101745.03
462021.01.13 10:49close190.011.218640.000000.00000-344.65101400.38
472021.01.13 17:24sell220.011.217800.000000.00000
482021.01.13 17:57modify220.011.217801.216800.00000
492021.01.13 19:18modify220.011.217801.215800.00000
502021.01.13 19:29s/l220.011.215801.215800.00000306.63101707.01
512021.01.14 01:51sell230.011.216190.000000.00000
522021.01.14 04:30modify230.011.216191.215190.00000
532021.01.14 04:44s/l230.011.215191.215190.00000153.31101860.32
542021.01.14 10:09sell240.011.215450.000000.00000
552021.01.14 12:44sell250.021.216450.000000.00000
562021.01.14 13:09close250.021.216020.000000.00000131.85101992.17
572021.01.14 13:09close240.011.216020.000000.00000-87.39101904.78
582021.01.14 18:47sell260.011.215500.000000.00000
592021.01.14 21:48close260.011.215490.000000.000001.53101906.31
602021.01.18 01:22sell270.011.208410.000000.00000
612021.01.18 04:22close270.011.207820.000000.0000090.46101996.77
622021.01.18 09:11sell280.011.208230.000000.00000
632021.01.18 11:52modify280.011.208231.207230.00000
642021.01.18 12:11close280.011.206611.207230.00000248.37102245.14
652021.01.18 17:36sell290.011.207460.000000.00000
662021.01.18 20:37close290.011.207450.000000.000001.53102246.67
672021.01.18 21:38sell300.011.207970.000000.00000
682021.01.19 00:38close300.011.207710.000000.0000041.72102288.39
692021.01.19 02:06sell310.011.208020.000000.00000
702021.01.19 04:06sell320.021.209330.000000.00000
712021.01.19 09:23close320.021.208890.000000.00000134.92102423.31
722021.01.19 09:23close310.011.208890.000000.00000-133.39102289.92
732021.01.19 09:41sell330.011.209770.000000.00000
742021.01.19 11:41sell340.021.211580.000000.00000
752021.01.19 15:35sell350.041.213600.000000.00000
762021.01.19 16:50close350.041.212470.000000.00000692.99102982.91
772021.01.19 16:50close340.021.212470.000000.00000-272.91102710.00
782021.01.19 16:50close330.011.212470.000000.00000-413.95102296.05
792021.01.20 01:04sell360.011.212900.000000.00000
802021.01.20 03:04sell370.021.214190.000000.00000
812021.01.20 10:32close370.021.213760.000000.00000131.86102427.91
822021.01.20 10:32close360.011.213760.000000.00000-131.85102296.06
832021.01.21 01:00sell380.011.210910.000000.00000
842021.01.21 04:00sell390.021.212310.000000.00000
852021.01.21 09:59close390.021.211840.000000.00000144.11102440.17
862021.01.21 09:59close380.011.211840.000000.00000-142.58102297.59
872021.01.21 11:26sell400.011.213740.000000.00000
882021.01.21 15:05sell410.021.214760.000000.00000
892021.01.21 16:20close410.021.214420.000000.00000104.26102401.85
902021.01.21 16:20close400.011.214420.000000.00000-104.25102297.60
912021.01.27 19:52sell420.011.211630.000000.00000
922021.01.27 22:01modify420.011.211631.210630.00000
932021.01.27 22:48s/l420.011.210631.210630.00000153.32102450.92
942021.01.28 10:09sell430.011.210490.000000.00000
952021.01.28 13:20close430.011.210480.000000.000001.54102452.46
962021.01.28 15:51sell440.011.211650.000000.00000
972021.01.28 17:51sell450.021.212970.000000.00000
982021.01.28 18:51close450.021.212210.000000.00000233.04102685.50
992021.01.28 18:51close440.011.212210.000000.00000-85.86102599.64
1002021.01.29 09:01sell460.011.210600.000000.00000
1012021.01.29 11:07sell470.021.211600.000000.00000
1022021.01.29 12:01close470.021.211160.000000.00000134.91102734.55
1032021.01.29 12:01close460.011.211160.000000.00000-85.86102648.69
1042021.02.01 16:19sell480.011.209330.000000.00000
1052021.02.01 18:57modify480.011.209331.208330.00000
1062021.02.01 19:19close480.011.206381.208330.00000452.29103100.98
1072021.02.02 03:00sell490.011.206780.000000.00000
1082021.02.02 05:00sell500.021.208350.000000.00000
1092021.02.02 06:45close500.021.207820.000000.00000162.51103263.49
1102021.02.02 06:45close490.011.207820.000000.00000-159.45103104.04
1112021.02.02 10:32sell510.011.208210.000000.00000
1122021.02.02 12:15modify510.011.208211.207210.00000
1132021.02.02 12:15modify510.011.208211.206210.00000
1142021.02.02 12:15modify510.011.208211.205210.00000
1152021.02.02 13:32modify510.011.208211.204210.00000
1162021.02.02 13:32close510.011.203291.204210.00000754.32103858.36
1172021.02.02 22:48sell520.011.203200.000000.00000
1182021.02.03 00:48sell530.021.204340.000000.00000
1192021.02.03 01:50close530.021.203960.000000.00000116.52103974.88
1202021.02.03 01:50close520.011.203960.000000.00000-114.68103860.21
1212021.02.03 02:52sell540.011.204510.000000.00000
1222021.02.03 05:52close540.011.204270.000000.0000036.80103897.01
1232021.02.03 16:34sell550.011.202950.000000.00000
1242021.02.03 17:32modify550.011.202951.201950.00000
1252021.02.03 18:05s/l550.011.201951.201950.00000153.32104050.33
1262021.02.03 22:41sell560.011.203000.000000.00000
1272021.02.04 02:00sell570.021.204050.000000.00000
1282021.02.04 02:55close570.021.203710.000000.00000104.26104154.59
1292021.02.04 02:55close560.011.203710.000000.00000-103.30104051.29
1302021.02.04 15:05sell580.011.199610.000000.00000
1312021.02.04 17:16modify580.011.199611.198610.00000
1322021.02.04 18:05close580.011.197901.198610.00000262.18104313.47
1332021.02.05 01:21sell590.011.196720.000000.00000
1342021.02.05 04:21close590.011.196530.000000.0000029.13104342.60
1352021.02.05 09:08sell600.011.196550.000000.00000
1362021.02.05 11:08sell610.021.198260.000000.00000
1372021.02.05 12:26close610.021.197680.000000.00000177.85104520.45
1382021.02.05 12:26close600.011.197680.000000.00000-173.24104347.21
1392021.02.05 14:25sell620.011.198700.000000.00000
1402021.02.05 16:25sell630.021.200950.000000.00000
1412021.02.05 18:35sell640.041.202960.000000.00000
1422021.02.08 17:03sell650.081.205970.000000.00000
1432021.02.08 18:20close650.081.204010.000000.000002404.01106751.22
1442021.02.08 18:20close640.041.204010.000000.00000-636.51106114.71
1452021.02.08 18:20close630.021.204010.000000.00000-934.59105180.12
1462021.02.08 18:20close620.011.204010.000000.00000-812.26104367.86
1472021.02.08 22:39sell660.011.205650.000000.00000
1482021.02.09 01:39close660.011.205050.000000.0000093.84104461.70
1492021.02.16 07:40buy670.011.213340.000000.00000
1502021.02.16 10:40close670.011.214450.000000.00000170.13104631.83
1512021.02.16 15:12buy680.011.214390.000000.00000
1522021.02.16 17:12buy690.021.211140.000000.00000
1532021.02.17 02:00buy700.041.208870.000000.00000
1542021.02.17 13:49buy710.081.205870.000000.00000
1552021.02.18 14:48modify710.081.205871.206870.00000
1562021.02.18 14:49close710.081.208171.206870.000002563.47107195.30
1572021.02.18 14:49close700.041.208170.000000.00000-557.52106637.79
1582021.02.18 14:49close690.021.208170.000000.00000-996.00105641.79
1592021.02.18 14:49close680.011.208170.000000.00000-996.14104645.65
1602021.02.19 15:31buy720.011.212780.000000.00000
1612021.02.19 18:31close720.011.213620.000000.00000128.75104774.40
1622021.02.23 08:26buy730.011.216370.000000.00000
1632021.02.23 11:04buy740.021.215370.000000.00000
1642021.02.23 14:10close740.021.215710.000000.00000104.22104878.62
1652021.02.23 14:10close730.011.215710.000000.00000-101.16104777.46
1662021.02.23 14:56buy750.011.214240.000000.00000
1672021.02.23 17:30modify750.011.214241.215240.00000
1682021.02.23 17:56close750.011.215481.215240.00000190.06104967.52
1692021.02.24 07:12buy760.011.214650.000000.00000
1702021.02.24 10:12close760.011.215790.000000.00000174.73105142.25
1712021.02.24 15:08buy770.011.214910.000000.00000
1722021.02.24 17:08buy780.021.212300.000000.00000
1732021.02.24 18:24close780.021.213180.000000.00000269.75105412.00
1742021.02.24 18:24close770.011.213180.000000.00000-265.16105146.84
1752021.02.25 03:06buy790.011.215890.000000.00000
1762021.02.25 06:06close790.011.216770.000000.00000134.87105281.71
1772021.02.25 16:00buy800.011.221040.000000.00000
1782021.02.25 16:40modify800.011.221041.222040.00000
1792021.02.25 16:59modify800.011.221041.223040.00000
1802021.02.25 17:05s/l800.011.223041.223040.00000306.54105588.25
1812021.02.25 20:01buy810.011.220770.000000.00000
1822021.02.25 22:01buy820.021.218550.000000.00000
1832021.02.26 01:43buy830.041.216540.000000.00000
1842021.02.26 04:24close830.041.217750.000000.00000741.83106330.08
1852021.02.26 04:24close820.021.217750.000000.00000-266.62106063.46
1862021.02.26 04:24close810.011.217750.000000.00000-473.58105589.88
1872021.02.26 09:11buy840.011.214430.000000.00000
1882021.02.26 11:48buy850.021.213430.000000.00000
1892021.02.26 14:00buy860.041.210750.000000.00000
1902021.02.26 14:39close860.041.212050.000000.00000797.01106386.89
1912021.02.26 14:39close850.021.212050.000000.00000-423.03105963.86
1922021.02.26 14:39close840.011.212050.000000.00000-364.78105599.08
1932021.03.01 01:05sell870.011.207650.000000.00000
1942021.03.01 03:05sell880.021.208820.000000.00000
1952021.03.01 04:13close880.021.208430.000000.00000119.59105718.67
1962021.03.01 04:13close870.011.208430.000000.00000-119.58105599.09
1972021.03.01 16:05sell890.011.205550.000000.00000
1982021.03.01 17:07modify890.011.205551.204550.00000
1992021.03.01 17:40s/l890.011.204551.204550.00000153.32105752.41
2002021.03.02 12:52sell900.011.202610.000000.00000
2012021.03.02 16:15sell910.021.203610.000000.00000
2022021.03.02 19:00sell920.041.207750.000000.00000
2032021.03.03 15:07close920.041.205840.000000.000001178.76106931.17
2042021.03.03 15:07close910.021.205840.000000.00000-680.08106251.09
2052021.03.03 15:07close900.011.205840.000000.00000-493.36105757.73
2062021.03.03 18:01sell930.011.207440.000000.00000
2072021.03.03 21:01close930.011.207300.000000.0000021.47105779.20
2082021.03.04 09:02sell940.011.206060.000000.00000
2092021.03.04 10:42modify940.011.206061.205060.00000
2102021.03.04 11:22modify940.011.206061.204060.00000
2112021.03.04 12:02close940.011.203481.204060.00000395.56106174.76
2122021.03.04 18:05sell950.011.204370.000000.00000
2132021.03.04 19:23modify950.011.204371.203370.00000
2142021.03.04 19:28modify950.011.204371.202370.00000
2152021.03.04 19:38modify950.011.204371.201370.00000
2162021.03.04 19:40s/l950.011.201371.201370.00000459.96106634.72
2172021.03.05 16:16sell960.011.194250.000000.00000
2182021.03.05 16:39modify960.011.194251.193250.00000
2192021.03.05 16:57modify960.011.194251.192250.00000
2202021.03.05 17:07s/l960.011.192251.192250.00000306.64106941.36
2212021.03.05 22:38sell970.011.191890.000000.00000
2222021.03.07 23:00close970.011.191250.000000.0000098.12107039.48
2232021.03.08 01:02sell980.011.192090.000000.00000
2242021.03.08 04:26close980.011.192080.000000.000001.53107041.01
2252021.03.08 16:43sell990.011.187990.000000.00000
2262021.03.08 17:52modify990.011.187991.186990.00000
2272021.03.08 18:51modify990.011.187991.185990.00000
2282021.03.08 19:39s/l990.011.185991.185990.00000306.63107347.64
2292021.03.09 04:26sell1000.011.185190.000000.00000
2302021.03.09 09:14sell1010.021.186190.000000.00000
2312021.03.09 11:17sell1020.041.189760.000000.00000
2322021.03.10 04:06close1020.041.188090.000000.000001031.58108379.22
2332021.03.10 04:06close1010.021.188090.000000.00000-578.90107800.32
2342021.03.10 04:06close1000.011.188090.000000.00000-442.76107357.56
2352021.03.10 09:31sell1030.011.188240.000000.00000
2362021.03.10 11:31sell1040.021.189470.000000.00000
2372021.03.10 13:26close1040.021.189050.000000.00000128.78107486.34
2382021.03.10 13:26close1030.011.189050.000000.00000-124.19107362.15
2392021.03.10 15:32sell1050.011.190410.000000.00000
2402021.03.10 18:32close1050.011.189510.000000.00000137.99107500.14
2412021.03.10 21:48sell1060.011.192130.000000.00000
2422021.03.11 02:26close1060.011.192150.000000.000002.50107502.64
2432021.03.11 04:09sell1070.011.192840.000000.00000
2442021.03.11 07:09close1070.011.192810.000000.000004.60107507.24
2452021.03.11 09:14sell1080.011.193250.000000.00000
2462021.03.11 11:14sell1090.021.196700.000000.00000
2472021.03.11 14:45close1090.021.195540.000000.00000355.70107862.94
2482021.03.11 14:45close1080.011.195540.000000.00000-351.10107511.84
2492021.03.12 15:20sell1100.011.193620.000000.00000
2502021.03.12 17:26modify1100.011.193621.192620.00000
2512021.03.12 17:39s/l1100.011.192621.192620.00000153.32107665.16
2522021.03.12 18:12sell1110.011.193950.000000.00000
2532021.03.12 20:12sell1120.021.194960.000000.00000
2542021.03.15 00:05close1120.021.194400.000000.00000175.42107840.58
2552021.03.15 00:05close1110.011.194400.000000.00000-67.14107773.45
2562021.03.16 22:34sell1130.011.190920.000000.00000
2572021.03.17 01:35close1130.011.190320.000000.0000093.84107867.29
2582021.03.17 08:10sell1140.011.190340.000000.00000
2592021.03.17 11:10close1140.011.188690.000000.00000252.98108120.27
2602021.03.17 12:17sell1150.011.190720.000000.00000
2612021.03.17 15:17close1150.011.189730.000000.00000151.79108272.06
2622021.03.19 18:55sell1160.011.190850.000000.00000
2632021.03.19 21:56close1160.011.190840.000000.000001.53108273.59
2642021.03.22 05:59sell1170.011.189170.000000.00000
2652021.03.22 09:04close1170.011.189160.000000.000001.54108275.13
2662021.03.24 18:46sell1180.011.183580.000000.00000
2672021.03.24 21:46close1180.011.182280.000000.00000199.31108474.44
2682021.03.25 03:54sell1190.011.181560.000000.00000
2692021.03.25 09:04close1190.011.181550.000000.000001.53108475.97
2702021.03.26 03:01sell1200.011.177670.000000.00000
2712021.03.26 07:33close1200.011.177650.000000.000003.06108479.03
2722021.03.26 09:09sell1210.011.178360.000000.00000
2732021.03.26 13:45close1210.011.178350.000000.000001.53108480.56
2742021.03.26 18:00sell1220.011.179050.000000.00000
2752021.03.26 21:00close1220.011.179040.000000.000001.53108482.09
2762021.03.26 23:00sell1230.011.179900.000000.00000
2772021.03.28 23:00close1230.011.179390.000000.0000078.19108560.28
2782021.03.29 10:39sell1240.011.178990.000000.00000
2792021.03.29 11:18modify1240.011.178991.177990.00000
2802021.03.29 12:42s/l1240.011.177991.177990.00000153.32108713.60
2812021.03.29 15:25sell1250.011.178630.000000.00000
2822021.03.29 17:55modify1250.011.178631.177630.00000
2832021.03.29 18:25close1250.011.176661.177630.00000302.04109015.64
2842021.03.30 04:56sell1260.011.177170.000000.00000
2852021.03.30 07:56close1260.011.176650.000000.0000079.72109095.36
2862021.03.31 02:35sell1270.011.172220.000000.00000
2872021.03.31 05:35close1270.011.171050.000000.00000179.38109274.74
2882021.03.31 09:19sell1280.011.171310.000000.00000
2892021.03.31 12:00sell1290.021.174540.000000.00000
2902021.03.31 12:54close1290.021.173460.000000.00000331.17109605.91
2912021.03.31 12:54close1280.011.173460.000000.00000-329.63109276.28
2922021.03.31 17:03sell1300.011.173910.000000.00000
2932021.03.31 19:07sell1310.021.174920.000000.00000
2942021.03.31 20:26close1310.021.174580.000000.00000104.26109380.54
2952021.03.31 20:26close1300.011.174580.000000.00000-102.72109277.82
2962021.04.01 03:52sell1320.011.172950.000000.00000
2972021.04.01 06:52close1320.011.172740.000000.0000032.20109310.02
2982021.04.01 09:59sell1330.011.173210.000000.00000
2992021.04.01 12:37sell1340.021.174220.000000.00000
3002021.04.01 13:00close1340.021.173880.000000.00000104.26109414.28
3012021.04.01 13:00close1330.011.173880.000000.00000-102.72109311.56
3022021.04.01 13:19sell1350.011.174390.000000.00000
3032021.04.01 17:00sell1360.021.175400.000000.00000
3042021.04.01 17:02close1360.021.175060.000000.00000104.25109415.81
3052021.04.01 17:02close1350.011.175060.000000.00000-102.72109313.09
3062021.04.01 17:52sell1370.011.176240.000000.00000
3072021.04.01 19:53sell1380.021.177240.000000.00000
3082021.04.01 21:16close1380.021.176900.000000.00000104.26109417.35
3092021.04.01 21:16close1370.011.176900.000000.00000-101.19109316.16
3102021.04.02 01:00sell1390.011.177720.000000.00000
3112021.04.02 04:00close1390.011.177110.000000.0000093.53109409.69
3122021.04.02 09:28sell1400.011.178050.000000.00000
3132021.04.02 12:49close1400.011.178040.000000.000001.53109411.22
3142021.04.05 01:01sell1410.011.176280.000000.00000
3152021.04.05 07:34close1410.011.176270.000000.000001.53109412.75
3162021.04.05 14:30sell1420.011.175650.000000.00000
3172021.04.05 17:00sell1430.021.179590.000000.00000
3182021.04.06 03:00sell1440.041.181600.000000.00000
3192021.04.06 06:44close1440.041.180180.000000.00000870.84110283.59
3202021.04.06 06:44close1430.021.180180.000000.00000-177.20110106.39
3212021.04.06 06:44close1420.011.180180.000000.00000-692.68109413.71
3222021.04.07 20:48buy1450.011.188080.000000.00000
3232021.04.07 22:48buy1460.021.186740.000000.00000
3242021.04.08 08:08close1460.021.187400.000000.00000138.14109551.86
3252021.04.08 08:08close1450.011.187400.000000.00000-136.31109415.55
3262021.04.08 12:57buy1470.011.186620.000000.00000
3272021.04.08 15:40modify1470.011.186621.187620.00000
3282021.04.08 15:57close1470.011.189261.187620.00000404.64109820.19
3292021.04.09 04:43buy1480.011.190960.000000.00000
3302021.04.09 09:00buy1490.021.189350.000000.00000
3312021.04.09 14:54close1490.021.189890.000000.00000165.53109985.72
3322021.04.09 14:54close1480.011.189890.000000.00000-164.00109821.72
3332021.04.09 15:22buy1500.011.188080.000000.00000
3342021.04.09 18:22close1500.011.188320.000000.0000036.78109858.50
3352021.04.12 00:05buy1510.011.188910.000000.00000
3362021.04.12 03:05close1510.011.189590.000000.00000104.23109962.73
3372021.04.12 04:53buy1520.011.188750.000000.00000
3382021.04.12 07:54close1520.011.188760.000000.000001.53109964.26
3392021.04.12 10:03buy1530.011.188320.000000.00000
3402021.04.12 12:30modify1530.011.188321.189320.00000
3412021.04.12 13:03close1530.011.190271.189320.00000298.88110263.14
3422021.04.12 22:08buy1540.011.190260.000000.00000
3432021.04.13 01:08close1540.011.191340.000000.00000154.83110417.97
3442021.04.13 03:07buy1550.011.190670.000000.00000
3452021.04.13 05:38buy1560.021.189670.000000.00000
3462021.04.13 10:31close1560.021.190010.000000.00000104.23110522.20
3472021.04.13 10:31close1550.011.190010.000000.00000-101.16110421.04
3482021.04.13 15:30buy1570.011.188430.000000.00000
3492021.04.13 15:36modify1570.011.188431.189430.00000
3502021.04.13 15:38modify1570.011.188431.190430.00000
3512021.04.13 15:41modify1570.011.188431.191430.00000
3522021.04.13 16:15modify1570.011.188431.192430.00000
3532021.04.13 17:58s/l1570.011.192431.192430.00000613.09111034.13
3542021.04.14 10:51buy1580.011.195680.000000.00000
3552021.04.14 14:42close1580.011.195690.000000.000001.53111035.66
3562021.04.15 04:45buy1590.011.197560.000000.00000
3572021.04.15 08:48close1590.011.197570.000000.000001.53111037.19
3582021.04.15 13:20buy1600.011.197150.000000.00000
3592021.04.15 15:58buy1610.021.196150.000000.00000
3602021.04.15 16:20close1610.021.196570.000000.00000128.75111165.94
3612021.04.15 16:20close1600.011.196570.000000.00000-88.90111077.04
3622021.04.16 03:29buy1620.011.196340.000000.00000
3632021.04.16 05:30buy1630.021.195340.000000.00000
3642021.04.16 06:50close1630.021.195680.000000.00000104.23111181.27
3652021.04.16 06:50close1620.011.195680.000000.00000-101.16111080.11
3662021.04.16 21:14buy1640.011.197400.000000.00000
3672021.04.18 23:00close1640.011.198030.000000.0000096.56111176.67
3682021.04.19 00:05buy1650.011.197250.000000.00000
3692021.04.19 03:50close1650.011.197260.000000.000001.54111178.21
3702021.04.19 03:54buy1660.011.196700.000000.00000
3712021.04.19 05:54buy1670.021.195420.000000.00000
3722021.04.19 08:05close1670.021.195850.000000.00000131.81111310.02
3732021.04.19 08:05close1660.011.195850.000000.00000-130.28111179.74
3742021.04.19 17:07buy1680.011.201960.000000.00000
3752021.04.19 20:07close1680.011.203680.000000.00000263.63111443.37
3762021.04.20 13:51buy1690.011.204750.000000.00000
3772021.04.20 16:00buy1700.021.203530.000000.00000
3782021.04.20 16:51close1700.021.204580.000000.00000321.87111765.24
3792021.04.20 16:51close1690.011.204580.000000.00000-26.06111739.18
3802021.04.20 20:30buy1710.011.202460.000000.00000
3812021.04.20 23:30close1710.011.203330.000000.00000133.34111872.52
3822021.04.21 05:43buy1720.011.202960.000000.00000
3832021.04.21 08:43close1720.011.203130.000000.0000026.06111898.58
3842021.04.21 10:02buy1730.011.202370.000000.00000
3852021.04.21 12:02buy1740.021.201080.000000.00000
3862021.04.21 17:25close1740.021.201520.000000.00000134.87112033.45
3872021.04.21 17:25close1730.011.201520.000000.00000-130.28111903.17
3882021.04.22 09:20buy1750.011.202990.000000.00000
3892021.04.22 12:30close1750.011.203000.000000.000001.53111904.70
3902021.04.22 16:52buy1760.011.202130.000000.00000
3912021.04.22 19:00buy1770.021.201130.000000.00000
3922021.04.22 22:45close1770.021.201470.000000.00000104.23112008.93
3932021.04.22 22:45close1760.011.201470.000000.00000-101.16111907.77
3942021.04.23 17:52buy1780.011.204810.000000.00000
3952021.04.23 18:47modify1780.011.204811.205810.00000
3962021.04.23 20:12modify1780.011.204811.206810.00000
3972021.04.23 20:53close1780.011.208281.206810.00000531.85112439.62
3982021.04.26 02:59buy1790.011.208960.000000.00000
3992021.04.26 04:55modify1790.011.208961.209960.00000
4002021.04.26 05:59close1790.011.211271.209960.00000354.05112793.67
4012021.04.26 09:05buy1800.011.210550.000000.00000
4022021.04.26 11:05buy1810.021.209480.000000.00000
4032021.04.26 12:08close1810.021.209840.000000.00000110.35112904.02
4042021.04.26 12:08close1800.011.209840.000000.00000-108.82112795.20
4052021.04.26 14:42buy1820.011.208770.000000.00000
4062021.04.26 17:00buy1830.021.206750.000000.00000
4072021.04.26 17:42close1830.021.207610.000000.00000263.62113058.82
4082021.04.26 17:42close1820.011.207610.000000.00000-177.80112881.02
4092021.04.27 01:54buy1840.011.208280.000000.00000
4102021.04.27 05:00buy1850.021.207270.000000.00000
4112021.04.27 09:03close1850.021.207610.000000.00000104.22112985.24
4122021.04.27 09:03close1840.011.207610.000000.00000-102.69112882.55
4132021.04.27 11:11buy1860.011.206390.000000.00000
4142021.04.27 13:56modify1860.011.206391.207390.00000
4152021.04.27 14:11close1860.011.208081.207390.00000259.03113141.58
4162021.04.27 19:18buy1870.011.207230.000000.00000
4172021.04.27 22:18close1870.011.208750.000000.00000232.97113374.55
4182021.04.28 03:02buy1880.011.208490.000000.00000
4192021.04.28 07:16buy1890.021.207480.000000.00000
4202021.04.28 11:07close1890.021.207820.000000.00000104.23113478.78
4212021.04.28 11:07close1880.011.207820.000000.00000-102.69113376.09
4222021.04.28 15:30buy1900.011.206340.000000.00000
4232021.04.28 17:11modify1900.011.206341.207340.00000
4242021.04.28 17:21modify1900.011.206341.208340.00000
4252021.04.28 18:30close1900.011.209571.208340.00000495.06113871.15
4262021.04.28 21:00buy1910.011.206770.000000.00000
4272021.04.28 21:02modify1910.011.206771.207770.00000
4282021.04.28 21:19modify1910.011.206771.208770.00000
4292021.04.28 21:35modify1910.011.206771.209770.00000
4302021.04.28 21:37modify1910.011.206771.210770.00000
4312021.04.28 21:41modify1910.011.206771.211770.00000
4322021.04.28 21:55s/l1910.011.211771.211770.00000766.36114637.51
4332021.04.29 06:37buy1920.011.212920.000000.00000
4342021.04.29 10:01buy1930.021.211910.000000.00000
4352021.04.29 10:09close1930.021.212250.000000.00000104.22114741.73
4362021.04.29 10:09close1920.011.212250.000000.00000-102.69114639.04
4372021.04.29 10:54buy1940.011.211580.000000.00000
4382021.04.29 13:54close1940.011.211890.000000.0000047.51114686.55
4392021.04.29 16:49buy1950.011.211300.000000.00000
4402021.04.29 19:49close1950.011.211890.000000.0000090.43114776.98
4412021.04.30 06:32buy1960.011.211610.000000.00000
4422021.04.30 11:00buy1970.021.210280.000000.00000
4432021.04.30 14:00buy1980.041.208040.000000.00000
4442021.04.30 18:00buy1990.081.204020.000000.00000
4452021.05.03 17:00modify1990.081.204021.205020.00000
4462021.05.03 17:05close1990.081.206511.205020.000002967.58117744.56
4472021.05.03 17:05close1980.041.206510.000000.00000-980.81116763.76
4482021.05.03 17:05close1970.021.206510.000000.00000-1177.05115586.70
4492021.05.03 17:05close1960.011.206510.000000.00000-792.39114794.32
4502021.05.06 00:46sell2000.011.200540.000000.00000
4512021.05.06 03:46close2000.011.200330.000000.0000032.20114826.52
4522021.05.10 04:22buy2010.011.215900.000000.00000
4532021.05.10 09:43close2010.011.215910.000000.000001.53114828.05
4542021.05.10 10:13buy2020.011.214970.000000.00000
4552021.05.10 11:45modify2020.011.214971.215970.00000
4562021.05.10 12:15s/l2020.011.215971.215970.00000153.27114981.32
4572021.05.10 17:53buy2030.011.215460.000000.00000
4582021.05.10 20:53close2030.011.215640.000000.0000027.59115008.91
4592021.05.10 21:34buy2040.011.214830.000000.00000
4602021.05.11 00:05buy2050.021.212880.000000.00000
4612021.05.11 01:24close2050.021.213560.000000.00000208.45115217.36
4622021.05.11 01:24close2040.011.213560.000000.00000-205.36115012.00
4632021.05.11 03:57buy2060.011.212680.000000.00000
4642021.05.11 06:06modify2060.011.212681.213680.00000
4652021.05.11 06:57close2060.011.213801.213680.00000171.66115183.66
4662021.05.11 09:32buy2070.011.213420.000000.00000
4672021.05.11 11:41modify2070.011.213421.214420.00000
4682021.05.11 12:00modify2070.011.213421.215420.00000
4692021.05.11 12:32close2070.011.216391.215420.00000455.21115638.87
4702021.05.11 16:23buy2080.011.215280.000000.00000
4712021.05.11 16:57modify2080.011.215281.216280.00000
4722021.05.11 17:42s/l2080.011.216281.216280.00000153.27115792.14
4732021.05.11 21:09buy2090.011.215270.000000.00000
4742021.05.12 04:00buy2100.021.213860.000000.00000
4752021.05.12 07:00buy2110.041.211740.000000.00000
4762021.05.12 09:16close2110.041.212860.000000.00000686.65116478.79
4772021.05.12 09:16close2100.021.212860.000000.00000-306.54116172.25
4782021.05.12 09:16close2090.011.212860.000000.00000-380.08115792.17
4792021.05.17 00:05buy2120.011.213840.000000.00000
4802021.05.17 03:05close2120.011.214550.000000.00000108.82115900.99
4812021.05.18 18:34buy2130.011.220410.000000.00000
4822021.05.18 21:12modify2130.011.220411.221410.00000
4832021.05.18 21:34close2130.011.222711.221410.00000352.52116253.51
4842021.05.19 05:04buy2140.011.221880.000000.00000
4852021.05.19 08:04close2140.011.223210.000000.00000203.85116457.36
4862021.05.19 10:54buy2150.011.222010.000000.00000
4872021.05.19 12:57buy2160.021.221000.000000.00000
4882021.05.19 15:16close2160.021.221340.000000.00000104.23116561.59
4892021.05.19 15:16close2150.011.221340.000000.00000-102.69116458.90
4902021.05.19 21:04buy2170.011.220500.000000.00000
4912021.05.19 23:04buy2180.021.217560.000000.00000
4922021.05.20 09:13close2180.021.218750.000000.00000300.60116759.51
4932021.05.20 09:13close2170.011.218750.000000.00000-300.32116459.19
4942021.05.21 09:36buy2190.011.222660.000000.00000
4952021.05.21 12:37close2190.011.222670.000000.000001.53116460.72
4962021.05.21 14:54buy2200.011.220880.000000.00000
4972021.05.21 16:54buy2210.021.217850.000000.00000
4982021.05.21 17:59close2210.021.218870.000000.00000312.68116773.40
4992021.05.21 17:59close2200.011.218870.000000.00000-308.08116465.32
5002021.05.21 19:53buy2220.011.216970.000000.00000
5012021.05.21 22:53close2220.011.218600.000000.00000249.83116715.15
5022021.05.25 09:01buy2230.011.222100.000000.00000
5032021.05.25 09:40modify2230.011.222101.223100.00000
5042021.05.25 09:44modify2230.011.222101.224100.00000
5052021.05.25 12:01close2230.011.225821.224100.00000570.17117285.32
5062021.05.25 16:33buy2240.011.224530.000000.00000
5072021.05.25 19:00buy2250.021.223340.000000.00000
5082021.05.25 19:36close2250.021.223740.000000.00000122.62117407.94
5092021.05.25 19:36close2240.011.223740.000000.00000-121.09117286.85
5102021.05.26 04:57buy2260.011.224360.000000.00000
5112021.05.26 07:57close2260.011.225860.000000.00000229.91117516.76
5122021.05.26 10:10buy2270.011.224240.000000.00000
5132021.05.26 13:15close2270.011.224250.000000.000001.53117518.29
5142021.05.26 14:18buy2280.011.223150.000000.00000
5152021.05.26 16:18buy2290.021.221990.000000.00000
5162021.05.26 17:18close2290.021.223220.000000.00000377.05117895.34
5172021.05.26 17:18close2280.011.223220.000000.0000010.73117906.07
5182021.05.26 18:01buy2300.011.221580.000000.00000
5192021.05.26 20:01buy2310.021.219930.000000.00000
5202021.05.27 10:29close2310.021.220690.000000.00000168.79118074.86
5212021.05.27 10:29close2300.011.220690.000000.00000-168.50117906.36
5222021.06.01 08:28buy2320.011.222140.000000.00000
5232021.06.01 11:43close2320.011.222150.000000.000001.53117907.89
5242021.06.01 22:06buy2330.011.222580.000000.00000
5252021.06.02 00:06buy2340.021.221570.000000.00000
5262021.06.02 03:09close2340.021.221930.000000.00000110.36118018.25
5272021.06.02 03:09close2330.011.221930.000000.00000-110.33117907.92
5282021.06.02 08:19buy2350.011.221590.000000.00000
5292021.06.02 10:30buy2360.021.220580.000000.00000
5302021.06.02 12:31buy2370.041.218560.000000.00000
5312021.06.02 16:40close2370.041.219580.000000.00000625.34118533.26
5322021.06.02 16:40close2360.021.219580.000000.00000-306.54118226.72
5332021.06.02 16:40close2350.011.219580.000000.00000-308.07117918.65
5342021.06.04 13:01sell2380.011.211700.000000.00000
5352021.06.04 16:00sell2390.021.216720.000000.00000
5362021.06.07 10:04close2390.021.215050.000000.00000515.79118434.44
5372021.06.07 10:04close2380.011.215050.000000.00000-511.76117922.69
5382021.06.07 14:30sell2400.011.216710.000000.00000
5392021.06.07 17:00sell2410.021.218040.000000.00000
5402021.06.08 10:16close2410.021.217600.000000.00000138.63118061.32
5412021.06.08 10:16close2400.011.217600.000000.00000-134.60117926.72
5422021.06.11 23:04sell2420.011.210870.000000.00000
5432021.06.13 23:00close2420.011.210640.000000.0000035.27117961.99
5442021.06.14 01:23sell2430.011.211000.000000.00000
5452021.06.14 04:23close2430.011.209990.000000.00000154.85118116.84
5462021.06.14 08:44sell2440.011.210410.000000.00000
5472021.06.14 11:00sell2450.021.211720.000000.00000
5482021.06.14 11:44close2450.021.211130.000000.00000180.91118297.75
5492021.06.14 11:44close2440.011.211130.000000.00000-110.39118187.36
5502021.06.14 13:36sell2460.011.211950.000000.00000
5512021.06.14 21:25close2460.011.211940.000000.000001.54118188.90
5522021.06.15 02:22sell2470.011.212210.000000.00000
5532021.06.15 05:22close2470.011.212150.000000.000009.20118198.10
5542021.06.15 05:23sell2480.011.212280.000000.00000
5552021.06.15 10:01sell2490.021.213290.000000.00000
5562021.06.15 12:00close2490.021.212940.000000.00000107.33118305.43
5572021.06.15 12:00close2480.011.212940.000000.00000-101.19118204.24
5582021.06.15 17:02sell2500.011.212900.000000.00000
5592021.06.15 20:02close2500.011.212500.000000.0000061.33118265.57
5602021.06.16 07:39sell2510.011.212620.000000.00000
5612021.06.16 10:39close2510.011.212610.000000.000001.53118267.10
5622021.06.17 04:23sell2520.011.199780.000000.00000
5632021.06.17 07:23close2520.011.199510.000000.0000041.40118308.50
5642021.06.17 08:57sell2530.011.200400.000000.00000
5652021.06.17 09:08modify2530.011.200401.199400.00000
5662021.06.17 09:27s/l2530.011.199401.199400.00000153.32118461.82
5672021.06.18 02:52sell2540.011.191360.000000.00000
5682021.06.18 07:59close2540.011.191350.000000.000001.53118463.35
5692021.06.18 11:26sell2550.011.192120.000000.00000
5702021.06.18 14:26close2550.011.191140.000000.00000150.25118613.60
5712021.06.21 01:01sell2560.011.186910.000000.00000
5722021.06.21 04:02close2560.011.186900.000000.000001.53118615.13
5732021.06.21 09:08sell2570.011.187250.000000.00000
5742021.06.21 10:23modify2570.011.187251.186250.00000
5752021.06.21 10:30s/l2570.011.186251.186250.00000153.32118768.45
5762021.06.21 11:01sell2580.011.188400.000000.00000
5772021.06.21 13:01sell2590.021.189670.000000.00000
5782021.06.21 14:07close2590.021.189240.000000.00000131.85118900.30
5792021.06.21 14:07close2580.011.189240.000000.00000-128.79118771.51
5802021.06.21 16:20sell2600.011.189880.000000.00000
5812021.06.21 18:20sell2610.021.191310.000000.00000
5822021.06.21 19:22close2610.021.190830.000000.00000147.18118918.69
5832021.06.21 19:22close2600.011.190830.000000.00000-145.65118773.04
5842021.06.21 19:41sell2620.011.191990.000000.00000
5852021.06.21 22:41close2620.011.191760.000000.0000035.26118808.30
5862021.06.22 16:12sell2630.011.190180.000000.00000
5872021.06.22 20:00sell2640.021.193400.000000.00000
5882021.06.23 05:16close2640.021.192330.000000.00000331.81119140.11
5892021.06.23 05:16close2630.011.192330.000000.00000-327.78118812.33
5902021.06.23 09:00sell2650.011.192830.000000.00000
5912021.06.23 12:24sell2660.021.193840.000000.00000
5922021.06.23 12:39close2660.021.193500.000000.00000104.25118916.58
5932021.06.23 12:39close2650.011.193500.000000.00000-102.72118813.86
5942021.06.23 13:22sell2670.011.194460.000000.00000
5952021.06.23 17:00sell2680.021.196850.000000.00000
5962021.06.23 17:28close2680.021.196050.000000.00000245.30119059.16
5972021.06.23 17:28close2670.011.196050.000000.00000-243.78118815.38
5982021.06.24 09:09sell2690.011.192760.000000.00000
5992021.06.24 11:29sell2700.021.193770.000000.00000
6002021.06.24 12:09close2700.021.192720.000000.00000321.97119137.35
6012021.06.24 12:09close2690.011.192720.000000.000006.13119143.48
6022021.06.24 12:47sell2710.011.194220.000000.00000
6032021.06.24 16:00sell2720.021.195370.000000.00000
6042021.06.24 16:07close2720.021.194980.000000.00000119.58119263.06
6052021.06.24 16:07close2710.011.194980.000000.00000-116.52119146.54
6062021.06.24 22:11sell2730.011.193330.000000.00000
6072021.06.25 01:11close2730.011.193260.000000.0000012.59119159.14
6082021.06.25 04:00sell2740.011.193190.000000.00000
6092021.06.25 08:49sell2750.021.194190.000000.00000
6102021.06.25 09:02close2750.021.193850.000000.00000104.26119263.40
6112021.06.25 09:02close2740.011.193850.000000.00000-101.19119162.21
6122021.07.01 09:57sell2760.011.185120.000000.00000
6132021.07.01 13:04close2760.011.185100.000000.000003.06119165.27
6142021.07.01 13:53sell2770.011.185920.000000.00000
6152021.07.01 15:54sell2780.021.187740.000000.00000
6162021.07.01 16:54close2780.021.187130.000000.00000187.05119352.32
6172021.07.01 16:54close2770.011.187130.000000.00000-185.51119166.81
6182021.07.02 08:18sell2790.011.184590.000000.00000
6192021.07.02 10:14modify2790.011.184591.183590.00000
6202021.07.02 11:18close2790.011.183161.183590.00000219.25119386.06
6212021.07.02 15:32sell2800.011.183340.000000.00000
6222021.07.02 17:32sell2810.021.184350.000000.00000
6232021.07.02 19:15close2810.021.184010.000000.00000104.26119490.32
6242021.07.02 19:15close2800.011.184010.000000.00000-102.72119387.60
6252021.07.02 20:33sell2820.011.185840.000000.00000
6262021.07.05 02:17close2820.011.185850.000000.000000.32119387.92
6272021.07.05 09:32sell2830.011.185960.000000.00000
6282021.07.05 11:43sell2840.021.186960.000000.00000
6292021.07.05 15:14close2840.021.186610.000000.00000107.32119495.24
6302021.07.05 15:14close2830.011.186610.000000.00000-99.66119395.58
6312021.07.07 05:02sell2850.011.182420.000000.00000
6322021.07.07 08:02close2850.011.182370.000000.000007.67119403.25
6332021.07.07 08:12sell2860.011.182600.000000.00000
6342021.07.07 11:22close2860.011.182590.000000.000001.53119404.78
6352021.07.07 15:06sell2870.011.183130.000000.00000
6362021.07.07 16:09modify2870.011.183131.182130.00000
6372021.07.07 16:42modify2870.011.183131.181130.00000
6382021.07.07 17:18modify2870.011.183131.180130.00000
6392021.07.07 18:01s/l2870.011.180131.180130.00000459.95119864.73
6402021.07.07 21:01sell2880.011.180520.000000.00000
6412021.07.08 00:05close2880.011.179220.000000.00000204.87120069.60
6422021.07.08 07:55sell2890.011.179440.000000.00000
6432021.07.08 10:11sell2900.021.180450.000000.00000
6442021.07.08 13:00sell2910.041.183250.000000.00000
6452021.07.08 17:04sell2920.081.186250.000000.00000
6462021.07.08 18:30modify2920.081.186251.185250.00000
6472021.07.08 18:31close2920.081.184221.185250.000002489.87122559.47
6482021.07.08 18:31close2910.041.184220.000000.00000-594.87121964.60
6492021.07.08 18:31close2900.021.184220.000000.00000-1156.01120808.59
6502021.07.08 18:31close2890.011.184220.000000.00000-732.86120075.73
6512021.07.08 23:00sell2930.011.184720.000000.00000
6522021.07.09 02:00close2930.011.184610.000000.0000018.72120094.46
6532021.07.09 10:48sell2940.011.183910.000000.00000
6542021.07.09 13:00sell2950.021.185430.000000.00000
6552021.07.09 22:00sell2960.041.187540.000000.00000
6562021.07.12 09:15close2960.041.186430.000000.00000688.15120782.60
6572021.07.12 09:15close2950.021.186430.000000.00000-302.93120479.67
6582021.07.12 09:15close2940.011.186430.000000.00000-384.51120095.17
6592021.07.14 04:15sell2970.011.177990.000000.00000
6602021.07.14 10:00sell2980.021.179050.000000.00000
6612021.07.14 10:14close2980.021.178680.000000.00000113.46120208.63
6622021.07.14 10:14close2970.011.178680.000000.00000-105.79120102.84
6632021.07.14 10:36sell2990.011.179520.000000.00000
6642021.07.14 13:36close2990.011.179400.000000.0000018.40120121.24
6652021.07.14 13:45sell3000.011.179880.000000.00000
6662021.07.14 16:00sell3010.021.182100.000000.00000
6672021.07.15 09:00sell3020.041.184110.000000.00000
6682021.07.15 10:29close3020.041.182940.000000.00000717.52120838.76
6692021.07.15 10:29close3010.021.182940.000000.00000-246.44120592.31
6702021.07.15 10:29close3000.011.182940.000000.00000-463.59120128.72
6712021.07.16 01:01sell3030.011.181220.000000.00000
6722021.07.16 04:01close3030.011.181200.000000.000003.07120131.79
6732021.07.16 08:41sell3040.011.181170.000000.00000
6742021.07.16 11:41close3040.011.180890.000000.0000042.93120174.72
6752021.07.16 11:44sell3050.011.181410.000000.00000
6762021.07.16 14:44close3050.011.180160.000000.00000191.65120366.37
6772021.07.16 19:18sell3060.011.181280.000000.00000
6782021.07.16 22:18close3060.011.180660.000000.0000095.06120461.43
6792021.07.19 00:15sell3070.011.180860.000000.00000
6802021.07.19 03:23close3070.011.180850.000000.000001.53120462.96
6812021.07.19 15:50sell3080.011.178300.000000.00000
6822021.07.19 17:50sell3090.021.181080.000000.00000
6832021.07.19 19:04close3090.021.180150.000000.00000285.16120748.12
6842021.07.19 19:04close3080.011.180150.000000.00000-283.64120464.48
6852021.07.20 05:27sell3100.011.179930.000000.00000
6862021.07.20 08:27close3100.011.178290.000000.00000251.44120715.92
6872021.07.20 11:27sell3110.011.179260.000000.00000
6882021.07.20 14:27close3110.011.177730.000000.00000234.58120950.50
6892021.07.20 20:31sell3120.011.177980.000000.00000
6902021.07.21 00:05close3120.011.177830.000000.0000024.85120975.36
6912021.07.21 11:46sell3130.011.177530.000000.00000
6922021.07.21 14:46close3130.011.177350.000000.0000027.60121002.96
6932021.07.21 16:44sell3140.011.177950.000000.00000
6942021.07.21 18:44sell3150.021.179730.000000.00000
6952021.07.21 19:44close3150.021.179060.000000.00000205.45121208.41
6962021.07.21 19:44close3140.011.179060.000000.00000-170.18121038.23
6972021.07.21 22:21sell3160.011.180290.000000.00000
6982021.07.22 01:21close3160.011.179690.000000.0000097.55121135.78
6992021.07.22 05:10sell3170.011.179670.000000.00000
7002021.07.22 08:10close3170.011.179570.000000.0000015.34121151.12
7012021.07.22 09:38sell3180.011.179940.000000.00000
7022021.07.22 12:38close3180.011.179930.000000.000001.53121152.65
7032021.07.22 14:45sell3190.011.180110.000000.00000
7042021.07.22 15:03modify3190.011.180111.179110.00000
7052021.07.22 15:35s/l3190.011.179111.179110.00000153.31121305.96
7062021.07.23 03:15sell3200.011.177540.000000.00000
7072021.07.23 06:26close3200.011.177530.000000.000001.53121307.49
7082021.07.23 10:14sell3210.011.177520.000000.00000
7092021.07.23 13:14close3210.011.176720.000000.00000122.65121430.14
7102021.07.23 22:08sell3220.011.177280.000000.00000
7112021.07.25 23:00close3220.011.177110.000000.0000026.07121456.21
7122021.07.26 02:16sell3230.011.177350.000000.00000
7132021.07.26 05:16close3230.011.177340.000000.000001.53121457.74
7142021.07.26 05:28sell3240.011.177370.000000.00000
7152021.07.26 09:57close3240.011.177360.000000.000001.54121459.28
7162021.07.30 03:48buy3250.011.188270.000000.00000
7172021.07.30 09:42close3250.011.188280.000000.000001.53121460.81
7182021.07.30 14:59buy3260.011.188320.000000.00000
7192021.07.30 18:00buy3270.021.185940.000000.00000
7202021.07.30 23:41close3270.021.186740.000000.00000245.23121706.04
7212021.07.30 23:41close3260.011.186740.000000.00000-242.16121463.88
7222021.08.02 05:05buy3280.011.185990.000000.00000
7232021.08.02 08:05close3280.011.186810.000000.00000125.69121589.57
7242021.08.02 15:54buy3290.011.187720.000000.00000
7252021.08.02 20:03buy3300.021.186720.000000.00000
7262021.08.02 21:33close3300.021.187060.000000.00000104.23121693.80
7272021.08.02 21:33close3290.011.187060.000000.00000-101.16121592.64
7282021.08.03 16:14buy3310.011.187790.000000.00000
7292021.08.03 18:14buy3320.021.185990.000000.00000
7302021.08.03 19:14close3320.021.186600.000000.00000186.99121779.63
7312021.08.03 19:14close3310.011.186600.000000.00000-182.39121597.24
7322021.08.04 00:05buy3330.011.185820.000000.00000
7332021.08.04 03:05close3330.011.186320.000000.0000076.63121673.87
7342021.08.04 11:09buy3340.011.186780.000000.00000
7352021.08.04 13:09buy3350.021.185730.000000.00000
7362021.08.04 14:25close3350.021.186090.000000.00000110.35121784.22
7372021.08.04 14:25close3340.011.186090.000000.00000-105.76121678.46
7382021.08.04 17:16buy3360.011.185250.000000.00000
7392021.08.04 19:16buy3370.021.183960.000000.00000
7402021.08.05 10:29close3370.021.184600.000000.00000132.00121810.46
7412021.08.05 10:29close3360.011.184600.000000.00000-131.71121678.75
7422021.08.06 23:40sell3380.011.176280.000000.00000
7432021.08.08 23:00close3380.011.176220.000000.000009.20121687.95
7442021.08.09 05:58sell3390.011.176000.000000.00000
7452021.08.09 08:59close3390.011.175990.000000.000001.53121689.48
7462021.08.09 09:10sell3400.011.176380.000000.00000
7472021.08.09 12:10close3400.011.175740.000000.0000098.12121787.60
7482021.08.09 14:30sell3410.011.176470.000000.00000
7492021.08.09 17:30close3410.011.175340.000000.00000173.25121960.85
7502021.08.10 04:18sell3420.011.173800.000000.00000
7512021.08.10 07:19close3420.011.173790.000000.000001.53121962.38
7522021.08.10 08:38sell3430.011.173930.000000.00000
7532021.08.10 11:38close3430.011.173310.000000.0000095.06122057.44
7542021.08.11 05:14sell3440.011.172130.000000.00000
7552021.08.11 08:14close3440.011.171960.000000.0000026.07122083.51
7562021.08.11 15:14sell3450.011.171760.000000.00000
7572021.08.11 17:14sell3460.021.173070.000000.00000
7582021.08.12 16:37close3460.021.172660.000000.00000136.85122220.36
7592021.08.12 16:37close3450.011.172660.000000.00000-132.42122087.94
7602021.08.12 19:16sell3470.011.174060.000000.00000
7612021.08.12 22:16close3470.011.173440.000000.0000095.06122183.00
7622021.08.13 02:06sell3480.011.173630.000000.00000
7632021.08.13 09:01close3480.011.173620.000000.000001.53122184.53
7642021.08.13 11:47sell3490.011.174020.000000.00000
7652021.08.13 14:13sell3500.021.175030.000000.00000
7662021.08.13 17:01sell3510.041.177040.000000.00000
7672021.08.17 15:32close3510.041.176050.000000.00000621.97122806.51
7682021.08.17 15:32close3500.021.176050.000000.00000-305.35122501.15
7692021.08.17 15:32close3490.011.176050.000000.00000-307.53122193.62
7702021.08.18 03:20sell3520.011.171250.000000.00000
7712021.08.18 11:00sell3530.021.172300.000000.00000
7722021.08.18 11:32close3530.021.171940.000000.00000110.39122304.01
7732021.08.18 11:32close3520.011.171940.000000.00000-105.78122198.23
7742021.08.18 15:22sell3540.011.172490.000000.00000
7752021.08.18 18:16modify3540.011.172491.171490.00000
7762021.08.18 18:22close3540.011.170521.171490.00000302.04122500.27
7772021.08.18 21:03sell3550.011.171850.000000.00000
7782021.08.19 00:05close3550.011.170960.000000.00000142.02122642.29
7792021.08.19 10:00sell3560.011.167990.000000.00000
7802021.08.19 12:37sell3570.021.169000.000000.00000
7812021.08.19 17:52close3570.021.168660.000000.00000104.26122746.55
7822021.08.19 17:52close3560.011.168660.000000.00000-102.73122643.82
7832021.08.20 03:03sell3580.011.167860.000000.00000
7842021.08.20 10:54close3580.011.167850.000000.000001.53122645.35
7852021.08.20 16:35sell3590.011.168260.000000.00000
7862021.08.20 20:00sell3600.021.170260.000000.00000
7872021.08.20 20:35close3600.021.169590.000000.00000205.44122850.79
7882021.08.20 20:35close3590.011.169590.000000.00000-203.91122646.88
7892021.08.20 23:29sell3610.011.170370.000000.00000
7902021.08.22 23:00close3610.011.169940.000000.0000065.93122712.81
7912021.08.23 03:46sell3620.011.170030.000000.00000
7922021.08.23 05:46sell3630.021.171560.000000.00000
7932021.08.23 09:43close3630.021.171040.000000.00000159.45122872.26
7942021.08.23 09:43close3620.011.171040.000000.00000-154.85122717.41
7952021.08.30 00:13buy3640.011.179110.000000.00000
7962021.08.30 03:13close3640.011.179640.000000.0000081.23122798.64
7972021.08.30 08:49buy3650.011.180150.000000.00000
7982021.08.30 13:20close3650.011.180160.000000.000001.53122800.17
7992021.08.30 14:17buy3660.011.179290.000000.00000
8002021.08.30 17:44close3660.011.179300.000000.000001.53122801.70
8012021.08.31 00:08buy3670.011.179480.000000.00000
8022021.08.31 03:08close3670.011.179680.000000.0000030.65122832.35
8032021.08.31 16:15buy3680.011.181920.000000.00000
8042021.08.31 18:15buy3690.021.180520.000000.00000
8052021.08.31 21:26close3690.021.180990.000000.00000144.08122976.43
8062021.08.31 21:26close3680.011.180990.000000.00000-142.54122833.89
8072021.09.01 03:40buy3700.011.180510.000000.00000
8082021.09.01 06:44close3700.011.180520.000000.000001.53122835.42
8092021.09.01 08:10buy3710.011.179770.000000.00000
8102021.09.01 11:10close3710.011.180690.000000.00000141.01122976.43
8112021.09.01 22:57buy3720.011.183990.000000.00000
8122021.09.02 03:01close3720.011.184200.000000.000000.10122976.53
8132021.09.02 07:52buy3730.011.183570.000000.00000
8142021.09.02 10:52close3730.011.184570.000000.00000153.27123129.80
8152021.09.02 15:40buy3740.011.184190.000000.00000
8162021.09.02 17:38modify3740.011.184191.185190.00000
8172021.09.02 18:40close3740.011.186031.185190.00000282.01123411.81
8182021.09.03 09:34buy3750.011.187460.000000.00000
8192021.09.03 14:34close3750.011.187470.000000.000001.53123413.34
8202021.09.03 23:14buy3760.011.187900.000000.00000
8212021.09.06 01:00close3760.011.187980.000000.000001.56123414.91
8222021.09.06 05:37buy3770.011.187470.000000.00000
8232021.09.06 10:26buy3780.021.186450.000000.00000
8242021.09.06 16:04close3780.021.186800.000000.00000107.29123522.20
8252021.09.06 16:04close3770.011.186800.000000.00000-102.69123419.51
8262021.09.06 17:57buy3790.011.185860.000000.00000
8272021.09.06 20:57close3790.011.186820.000000.00000147.14123566.65
8282021.09.07 08:01buy3800.011.187410.000000.00000
8292021.09.07 11:27buy3810.021.186400.000000.00000
8302021.09.07 11:41close3810.021.186740.000000.00000104.22123670.87
8312021.09.07 11:41close3800.011.186740.000000.00000-102.69123568.18
8322021.09.07 14:55buy3820.011.185880.000000.00000
8332021.09.07 17:12buy3830.021.184870.000000.00000
8342021.09.07 21:06close3830.021.185210.000000.00000104.22123672.40
8352021.09.07 21:06close3820.011.185210.000000.00000-102.69123569.71
8362021.09.16 22:04sell3840.011.176620.000000.00000
8372021.09.17 01:25close3840.011.176630.000000.000000.32123570.03
8382021.09.17 06:06sell3850.011.176740.000000.00000
8392021.09.17 11:06sell3860.021.177740.000000.00000
8402021.09.17 15:59close3860.021.177400.000000.00000104.26123674.29
8412021.09.17 15:59close3850.011.177400.000000.00000-101.19123573.10
8422021.09.20 10:05sell3870.011.171720.000000.00000
8432021.09.20 13:05close3870.011.171200.000000.0000079.73123652.83
8442021.09.20 15:58sell3880.011.171580.000000.00000
8452021.09.20 18:01sell3890.021.172590.000000.00000
8462021.09.21 10:49close3890.021.172250.000000.00000107.96123760.79
8472021.09.21 10:49close3880.011.172250.000000.00000-100.87123659.92
8482021.09.21 12:14sell3900.011.173670.000000.00000
8492021.09.21 15:16close3900.011.173660.000000.000001.53123661.45
8502021.09.21 22:32sell3910.011.173030.000000.00000
8512021.09.22 01:32close3910.011.172570.000000.0000072.38123733.84
8522021.09.22 04:18sell3920.011.172710.000000.00000
8532021.09.22 07:18close3920.011.171800.000000.00000139.52123873.36
8542021.09.22 09:59sell3930.011.172740.000000.00000
8552021.09.22 14:57close3930.011.172730.000000.000001.53123874.89
8562021.09.22 17:08sell3940.011.173420.000000.00000
8572021.09.22 20:14close3940.011.173410.000000.000001.53123876.42
8582021.09.22 21:04sell3950.011.174400.000000.00000
8592021.09.22 21:39modify3950.011.174401.173400.00000
8602021.09.22 21:40modify3950.011.174401.172400.00000
8612021.09.22 21:42s/l3950.011.172401.172400.00000306.63124183.05
8622021.09.23 04:56sell3960.011.169400.000000.00000
8632021.09.23 07:00sell3970.021.170600.000000.00000
8642021.09.23 12:08sell3980.041.172610.000000.00000
8652021.09.23 13:12close3980.041.171570.000000.00000637.80124820.85
8662021.09.23 13:12close3970.021.171570.000000.00000-297.44124523.41
8672021.09.23 13:12close3960.011.171570.000000.00000-332.70124190.71
8682021.09.23 16:41sell3990.011.173180.000000.00000
8692021.09.23 19:34sell4000.021.174180.000000.00000
8702021.09.23 23:33close4000.021.173840.000000.00000104.26124294.97
8712021.09.23 23:33close3990.011.173840.000000.00000-101.19124193.78
8722021.09.24 19:15sell4010.011.171890.000000.00000
8732021.09.24 22:15close4010.011.171580.000000.0000047.53124241.31
8742021.09.27 00:05sell4020.011.172350.000000.00000
8752021.09.27 03:05close4020.011.172180.000000.0000026.06124267.37
8762021.09.28 07:43sell4030.011.169590.000000.00000
8772021.09.28 09:53modify4030.011.169591.168590.00000
8782021.09.28 10:43close4030.011.167901.168590.00000259.11124526.48
8792021.09.28 14:42sell4040.011.168800.000000.00000
8802021.09.28 17:42close4040.011.168790.000000.000001.53124528.01
8812021.09.29 05:19sell4050.011.168680.000000.00000
8822021.09.29 08:20close4050.011.168670.000000.000001.53124529.54
8832021.09.30 03:26sell4060.011.160150.000000.00000
8842021.09.30 08:52close4060.011.160140.000000.000001.54124531.08
8852021.09.30 11:03sell4070.011.160790.000000.00000
8862021.09.30 13:21modify4070.011.160791.159790.00000
8872021.09.30 13:31modify4070.011.160791.158790.00000
8882021.09.30 14:03close4070.011.157111.158790.00000564.21125095.29
8892021.10.01 07:11sell4080.011.157860.000000.00000
8902021.10.01 10:55close4080.011.157850.000000.000001.53125096.82
8912021.10.01 14:20sell4090.011.159030.000000.00000
8922021.10.01 16:20sell4100.021.160240.000000.00000
8932021.10.01 17:20close4100.021.159510.000000.00000223.84125320.66
8942021.10.01 17:20close4090.011.159510.000000.00000-73.59125247.07
8952021.10.04 01:04sell4110.011.159880.000000.00000
8962021.10.04 03:10sell4120.021.160890.000000.00000
8972021.10.04 04:04close4120.021.160180.000000.00000217.71125464.78
8982021.10.04 04:04close4110.011.160180.000000.00000-46.00125418.78
8992021.10.04 09:31sell4130.011.159980.000000.00000
9002021.10.04 12:00sell4140.021.161170.000000.00000
9012021.10.04 15:00sell4150.041.163250.000000.00000
9022021.10.04 18:11close4150.041.162180.000000.00000656.20126074.98
9032021.10.04 18:11close4140.021.162180.000000.00000-309.70125765.28
9042021.10.04 18:11close4130.011.162180.000000.00000-337.30125427.98
9052021.10.05 14:29sell4160.011.160410.000000.00000
9062021.10.05 17:05modify4160.011.160411.159410.00000
9072021.10.05 17:29close4160.011.158861.159410.00000237.64125665.62
9082021.10.05 18:13sell4170.011.160460.000000.00000
9092021.10.05 21:16close4170.011.160450.000000.000001.54125667.16
9102021.10.06 17:50sell4180.011.155140.000000.00000
9112021.10.06 20:50close4180.011.155130.000000.000001.53125668.69
9122021.10.06 22:28sell4190.011.155570.000000.00000
9132021.10.07 01:28close4190.011.155570.000000.000005.56125674.25
9142021.10.07 03:35sell4200.011.155900.000000.00000
9152021.10.07 06:35close4200.011.155460.000000.0000067.46125741.71
9162021.10.07 09:31sell4210.011.155650.000000.00000
9172021.10.07 14:14sell4220.021.156660.000000.00000
9182021.10.07 15:01close4220.021.156320.000000.00000104.25125845.96
9192021.10.07 15:01close4210.011.156320.000000.00000-102.72125743.24
9202021.10.08 02:45sell4230.011.155620.000000.00000
9212021.10.08 05:45close4230.011.155340.000000.0000042.93125786.17
9222021.10.08 11:49sell4240.011.155340.000000.00000
9232021.10.08 15:06sell4250.021.156350.000000.00000
9242021.10.08 16:34close4250.021.156000.000000.00000107.33125893.50
9252021.10.08 16:34close4240.011.156000.000000.00000-101.19125792.31
9262021.10.11 01:01sell4260.011.157410.000000.00000
9272021.10.11 04:01close4260.011.157400.000000.000001.53125793.84
9282021.10.11 04:38sell4270.011.157710.000000.00000
9292021.10.11 07:38close4270.011.157150.000000.0000085.85125879.69
9302021.10.11 09:00sell4280.011.157510.000000.00000
9312021.10.11 12:00close4280.011.157120.000000.0000059.79125939.48
9322021.10.11 16:40sell4290.011.157310.000000.00000
9332021.10.11 19:40close4290.011.156720.000000.0000090.46126029.94
9342021.10.12 05:30sell4300.011.155420.000000.00000
9352021.10.12 10:00sell4310.021.156750.000000.00000
9362021.10.12 10:05close4310.021.156300.000000.00000137.99126167.93
9372021.10.12 10:05close4300.011.156300.000000.00000-134.92126033.01
9382021.10.13 03:04sell4320.011.153230.000000.00000
9392021.10.13 05:05sell4330.021.155120.000000.00000
9402021.10.13 15:34close4330.021.154470.000000.00000199.32126232.33
9412021.10.13 15:34close4320.011.154470.000000.00000-190.12126042.21
9422021.10.19 15:28buy4340.011.164860.000000.00000
9432021.10.19 18:11buy4350.021.163850.000000.00000
9442021.10.19 21:13close4350.021.164190.000000.00000104.22126146.43
9452021.10.19 21:13close4340.011.164190.000000.00000-102.69126043.74
9462021.10.20 03:34buy4360.011.162900.000000.00000
9472021.10.20 06:34close4360.011.164380.000000.00000226.84126270.58
9482021.10.20 10:06buy4370.011.163520.000000.00000
9492021.10.20 12:22buy4380.021.162520.000000.00000
9502021.10.20 13:44close4380.021.162860.000000.00000104.22126374.80
9512021.10.20 13:44close4370.011.162860.000000.00000-101.15126273.65
9522021.10.21 00:32buy4390.011.164680.000000.00000
9532021.10.21 03:32close4390.011.165390.000000.00000108.82126382.47
9542021.10.21 08:32buy4400.011.164960.000000.00000
9552021.10.21 11:02buy4410.021.163950.000000.00000
9562021.10.21 12:49close4410.021.164290.000000.00000104.23126486.70
9572021.10.21 12:49close4400.011.164290.000000.00000-102.69126384.01
9582021.10.21 15:01buy4420.011.163310.000000.00000
9592021.10.21 18:01close4420.011.164400.000000.00000167.06126551.07
9602021.10.21 20:04buy4430.011.163320.000000.00000
9612021.10.21 22:11buy4440.021.162320.000000.00000
9622021.10.22 03:39close4440.021.162730.000000.00000104.29126655.36
9632021.10.22 03:39close4430.011.162730.000000.00000-101.13126554.23
9642021.10.22 14:58buy4450.011.163270.000000.00000
9652021.10.22 17:58close4450.011.164650.000000.00000211.51126765.74
9662021.10.22 19:12buy4460.011.162360.000000.00000
9672021.10.22 22:12close4460.011.163500.000000.00000174.73126940.47
9682021.10.25 12:17buy4470.011.164020.000000.00000
9692021.10.25 14:17buy4480.021.162580.000000.00000
9702021.10.25 16:46buy4490.041.160570.000000.00000
9712021.10.26 12:50close4490.041.161710.000000.00000656.12127596.60
9722021.10.26 12:50close4480.021.161710.000000.00000-288.08127308.51
9732021.10.26 12:50close4470.011.161710.000000.00000-364.76126943.76
9742021.10.29 04:30buy4500.011.167790.000000.00000
9752021.10.29 08:00buy4510.021.166510.000000.00000
9762021.10.29 08:25close4510.021.166940.000000.00000131.81127075.57
9772021.10.29 08:25close4500.011.166940.000000.00000-130.28126945.29
9782021.10.29 09:49buy4520.011.166250.000000.00000
9792021.10.29 12:00buy4530.021.165240.000000.00000
9802021.10.29 13:37close4530.021.165580.000000.00000104.22127049.51
9812021.10.29 13:37close4520.011.165580.000000.00000-102.69126946.82
9822021.10.29 15:17buy4540.011.164400.000000.00000
9832021.10.29 18:00buy4550.021.157160.000000.00000
9842021.10.29 20:00buy4560.041.153910.000000.00000
9852021.10.29 21:16modify4560.041.153911.154910.00000
9862021.11.01 07:03s/l4560.041.154911.154910.00000570.29127517.11
9872021.11.01 07:03buy4570.041.155060.000000.00000
9882021.11.01 11:28close4570.041.157030.000000.000001207.77128724.88
9892021.11.01 11:28close4550.021.157030.000000.00000-61.24128663.64
9902021.11.01 11:28close4540.011.157030.000000.00000-1140.30127523.34
9912021.11.01 11:28sell4580.011.157040.000000.00000
9922021.11.01 14:28close4580.011.156860.000000.0000027.60127550.94
9932021.11.01 14:40sell4590.011.157450.000000.00000
9942021.11.01 19:00sell4600.021.159050.000000.00000
9952021.11.02 17:08close4600.021.158520.000000.00000166.23127717.17
9962021.11.02 17:08close4590.011.158520.000000.00000-162.20127554.98
9972021.11.03 04:43sell4610.011.158140.000000.00000
9982021.11.03 08:50close4610.011.158130.000000.000001.53127556.51
9992021.11.04 16:03sell4620.011.156200.000000.00000
10002021.11.04 17:42modify4620.011.156201.155200.00000
10012021.11.04 18:25modify4620.011.156201.154200.00000
10022021.11.04 18:55s/l4620.011.154201.154200.00000306.64127863.15
10032021.11.04 21:45sell4630.011.155560.000000.00000
10042021.11.05 00:45close4630.011.155310.000000.0000040.18127903.33
10052021.11.05 07:57sell4640.011.155510.000000.00000
10062021.11.05 11:15close4640.011.155500.000000.000001.54127904.87
10072021.11.05 18:24sell4650.011.153960.000000.00000
10082021.11.05 20:24sell4660.021.156050.000000.00000
10092021.11.05 21:24close4660.021.155300.000000.00000229.98128134.85
10102021.11.05 21:24close4650.011.155300.000000.00000-205.44127929.41
10112021.11.05 22:59sell4670.011.156750.000000.00000
10122021.11.07 23:00close4670.011.156730.000000.000003.07127932.48
10132021.11.08 08:01sell4680.011.156250.000000.00000
10142021.11.08 11:00sell4690.021.157270.000000.00000
10152021.11.08 11:21close4690.021.156910.000000.00000110.39128042.87
10162021.11.08 11:21close4680.011.156910.000000.00000-101.19127941.68
10172021.11.11 02:20sell4700.011.148630.000000.00000
10182021.11.11 05:03modify4700.011.148631.147630.00000
10192021.11.11 05:20close4700.011.147371.147630.00000193.18128134.86
10202021.11.11 08:37sell4710.011.148380.000000.00000
10212021.11.11 09:58modify4710.011.148381.147380.00000
10222021.11.11 10:43s/l4710.011.147381.147380.00000153.32128288.18
10232021.11.11 17:38sell4720.011.147400.000000.00000
10242021.11.11 19:51modify4720.011.147401.146400.00000
10252021.11.11 20:38close4720.011.145151.146400.00000344.97128633.15
10262021.11.12 07:48sell4730.011.144240.000000.00000
10272021.11.12 10:48sell4740.021.145250.000000.00000
10282021.11.12 11:04close4740.021.144910.000000.00000104.26128737.41
10292021.11.12 11:04close4730.011.144910.000000.00000-102.73128634.68
10302021.11.12 17:16sell4750.011.145450.000000.00000
10312021.11.12 20:16close4750.011.144870.000000.0000088.93128723.61
10322021.11.15 02:47sell4760.011.144560.000000.00000
10332021.11.15 04:47sell4770.021.145590.000000.00000
10342021.11.15 09:54close4770.021.145240.000000.00000107.32128830.93
10352021.11.15 09:54close4760.011.145240.000000.00000-104.25128726.68
10362021.11.16 03:11sell4780.011.137760.000000.00000
10372021.11.16 07:42close4780.011.137750.000000.000001.53128728.21
10382021.11.17 02:25sell4790.011.132230.000000.00000
10392021.11.17 05:25close4790.011.131240.000000.00000151.79128880.00
10402021.11.17 10:24sell4800.011.131670.000000.00000
10412021.11.17 13:24close4800.011.131250.000000.0000064.39128944.39
10422021.11.17 13:56sell4810.011.132020.000000.00000
10432021.11.17 15:59modify4810.011.132021.131020.00000
10442021.11.17 16:24s/l4810.011.131021.131020.00000153.32129097.71
10452021.11.17 19:00sell4820.011.132160.000000.00000
10462021.11.17 22:00close4820.011.131530.000000.0000096.58129194.29
10472021.11.18 02:22sell4830.011.132260.000000.00000
10482021.11.18 05:00sell4840.021.133340.000000.00000
10492021.11.18 05:22close4840.021.132890.000000.00000137.99129332.28
10502021.11.18 05:22close4830.011.132890.000000.00000-96.59129235.69
10512021.11.18 09:41sell4850.011.133450.000000.00000
10522021.11.18 14:02sell4860.021.134460.000000.00000
10532021.11.18 14:19close4860.021.134120.000000.00000104.26129339.95
10542021.11.18 14:19close4850.011.134120.000000.00000-102.73129237.22
10552021.11.18 14:46sell4870.011.134690.000000.00000
10562021.11.18 17:54close4870.011.134680.000000.000001.54129238.76
10572021.11.18 17:55sell4880.011.134770.000000.00000
10582021.11.18 20:00sell4890.021.136910.000000.00000
10592021.11.19 03:14close4890.021.136200.000000.00000221.42129460.18
10602021.11.19 03:14close4880.011.136200.000000.00000-217.40129242.78
10612021.11.19 08:54sell4900.011.135750.000000.00000
10622021.11.19 10:09modify4900.011.135751.134750.00000
10632021.11.19 10:47modify4900.011.135751.133750.00000
10642021.11.19 11:02modify4900.011.135751.132750.00000
10652021.11.19 11:27modify4900.011.135751.131750.00000
10662021.11.19 11:36modify4900.011.135751.130750.00000
10672021.11.19 11:37modify4900.011.135751.129750.00000
10682021.11.19 11:41s/l4900.011.129751.129750.00000919.90130162.68
10692021.11.19 16:14sell4910.011.130460.000000.00000
10702021.11.19 18:14sell4920.021.131910.000000.00000
10712021.11.19 19:38close4920.021.131400.000000.00000156.38130319.06
10722021.11.19 19:38close4910.011.131400.000000.00000-144.11130174.95
10732021.11.22 03:33sell4930.011.128890.000000.00000
10742021.11.22 03:57modify4930.011.128891.127890.00000
10752021.11.22 06:33close4930.011.127621.127890.00000194.71130369.66
10762021.11.22 11:16sell4940.011.127810.000000.00000
10772021.11.22 14:16close4940.011.127660.000000.0000023.00130392.66
10782021.11.23 01:35sell4950.011.124030.000000.00000
10792021.11.23 04:35close4950.011.123240.000000.00000121.12130513.78
10802021.11.23 09:20sell4960.011.124070.000000.00000
10812021.11.23 11:20sell4970.021.126440.000000.00000
10822021.11.23 12:55close4970.021.125640.000000.00000245.30130759.08
10832021.11.23 12:55close4960.011.125640.000000.00000-240.71130518.37
10842021.11.23 17:50sell4980.011.126070.000000.00000
10852021.11.23 20:50close4980.011.124860.000000.00000185.51130703.88
10862021.11.24 08:08sell4990.011.124430.000000.00000
10872021.11.24 10:59modify4990.011.124431.123430.00000
10882021.11.24 11:08close4990.011.122491.123430.00000297.43131001.31
10892021.11.24 22:21sell5000.011.120290.000000.00000
10902021.11.25 01:21close5000.011.120210.000000.0000017.82131019.14
10912021.11.25 02:06sell5010.011.120490.000000.00000
10922021.11.25 06:41sell5020.021.121490.000000.00000
10932021.11.25 07:34close5020.021.121150.000000.00000104.25131123.39
10942021.11.25 07:34close5010.011.121150.000000.00000-101.18131022.21
10952021.11.25 09:05sell5030.011.121750.000000.00000
10962021.11.25 14:32sell5040.021.122760.000000.00000
10972021.11.25 14:42close5040.021.122420.000000.00000104.26131126.47
10982021.11.25 14:42close5030.011.122420.000000.00000-102.73131023.74
10992021.11.26 01:13sell5050.011.120920.000000.00000
11002021.11.26 03:13sell5060.021.122170.000000.00000
11012021.11.26 04:13close5060.021.121660.000000.00000156.39131180.13
11022021.11.26 04:13close5050.011.121660.000000.00000-113.46131066.67
11032021.11.26 05:03sell5070.011.122420.000000.00000
11042021.11.26 08:05close5070.011.122410.000000.000001.54131068.21
11052021.11.26 08:44sell5080.011.122700.000000.00000
11062021.11.26 10:58sell5090.021.124350.000000.00000
11072021.11.26 13:00sell5100.041.128350.000000.00000
11082021.11.26 18:00sell5110.081.131580.000000.00000
11092021.11.26 19:11modify5110.081.131581.130580.00000
11102021.11.26 19:46close5110.081.129161.130580.000002968.22134036.43
11112021.11.26 19:46close5100.041.129160.000000.00000-496.74133539.69
11122021.11.26 19:46close5090.021.129160.000000.00000-1474.91132064.78
11132021.11.26 19:46close5080.011.129160.000000.00000-990.42131074.36
11142021.12.07 21:19sell5120.011.125410.000000.00000
11152021.12.07 23:59sell5130.021.126630.000000.00000
11162021.12.08 05:00sell5140.041.129030.000000.00000
11172021.12.08 12:12close5140.041.127830.000000.00000735.92131810.28
11182021.12.08 12:12close5130.021.127830.000000.00000-364.25131446.02
11192021.12.08 12:12close5120.011.127830.000000.00000-369.18131076.85
11202021.12.09 00:43buy5150.011.134080.000000.00000
11212021.12.09 07:56buy5160.021.133080.000000.00000
11222021.12.09 14:05buy5170.041.131070.000000.00000
11232021.12.09 18:29buy5180.081.128060.000000.00000
11242021.12.10 04:58close5180.081.130010.000000.000002305.46133382.31
11252021.12.10 04:58close5170.041.130010.000000.00000-692.66132689.65
11262021.12.10 04:58close5160.021.130010.000000.00000-962.47131727.18
11272021.12.10 04:58close5150.011.130010.000000.00000-634.52131092.66
11282021.12.15 02:06sell5190.011.125870.000000.00000
11292021.12.15 05:24close5190.011.125860.000000.000001.53131094.19
11302021.12.15 07:43sell5200.011.126910.000000.00000
11312021.12.15 12:31close5200.011.126900.000000.000001.53131095.72
11322021.12.15 21:53sell5210.011.126730.000000.00000
11332021.12.15 23:53sell5220.021.129350.000000.00000
11342021.12.16 02:06close5220.021.128510.000000.00000268.70131364.42
11352021.12.16 02:06close5210.011.128510.000000.00000-267.35131097.07
11362021.12.20 01:55sell5230.011.124250.000000.00000
11372021.12.20 08:00sell5240.021.125340.000000.00000
11382021.12.20 08:24close5240.021.124950.000000.00000119.59131216.66
11392021.12.20 08:24close5230.011.124950.000000.00000-107.32131109.34
11402021.12.20 08:50sell5250.011.125380.000000.00000
11412021.12.20 11:00sell5260.021.126710.000000.00000
11422021.12.20 11:50close5260.021.125200.000000.00000463.01131572.35
11432021.12.20 11:50close5250.011.125200.000000.0000027.60131599.95
11442021.12.23 00:14buy5270.011.132200.000000.00000
11452021.12.23 03:14close5270.011.133530.000000.00000203.85131803.80
11462021.12.23 08:23buy5280.011.133650.000000.00000
11472021.12.23 10:26buy5290.021.132570.000000.00000
11482021.12.23 12:53close5290.021.132940.000000.00000113.42131917.22
11492021.12.23 12:53close5280.011.132940.000000.00000-108.82131808.40
11502021.12.24 00:05buy5300.011.132200.000000.00000
11512021.12.24 03:05close5300.011.132350.000000.0000022.99131831.39
11522021.12.24 13:55buy5310.011.132850.000000.00000
11532021.12.24 17:30buy5320.021.131850.000000.00000
11542021.12.27 01:15close5320.021.132260.000000.00000104.29131935.68
11552021.12.27 01:15close5310.011.132260.000000.00000-101.13131834.55
11562021.12.30 05:35buy5330.011.134190.000000.00000
11572021.12.30 08:00buy5340.021.132650.000000.00000
11582021.12.30 11:00buy5350.041.130240.000000.00000
11592021.12.30 12:59close5350.041.131500.000000.00000772.49132607.04
11602021.12.30 12:59close5340.021.131500.000000.00000-352.53132254.51
11612021.12.30 12:59close5330.011.131500.000000.00000-412.30131842.21
11622022.01.03 00:05buy5360.011.136970.000000.00000
11632022.01.03 04:00buy5370.021.135930.000000.00000
11642022.01.03 07:19buy5380.041.133920.000000.00000
11652022.01.03 11:13close5380.041.134940.000000.00000625.34132467.55
11662022.01.03 11:13close5370.021.134940.000000.00000-303.47132164.08
11672022.01.03 11:13close5360.011.134940.000000.00000-311.14131852.94
11682022.01.03 16:11buy5390.011.134510.000000.00000
11692022.01.03 18:11buy5400.021.129380.000000.00000
11702022.01.04 17:26close5400.021.131180.000000.00000530.39132383.33
11712022.01.04 17:26close5390.011.131180.000000.00000-521.09131862.24
11722022.01.10 00:05buy5410.011.135600.000000.00000
11732022.01.10 05:00buy5420.021.134030.000000.00000
11742022.01.10 14:32buy5430.041.132020.000000.00000
11752022.01.10 19:05close5430.041.133110.000000.00000668.26132530.50
11762022.01.10 19:05close5420.021.133110.000000.00000-282.01132248.49
11772022.01.10 19:05close5410.011.133110.000000.00000-381.65131866.84
11782022.01.12 08:58buy5440.011.136700.000000.00000
11792022.01.12 11:59close5440.011.136710.000000.000001.53131868.37
11802022.01.13 03:55buy5450.011.143820.000000.00000
11812022.01.13 06:55close5450.011.144440.000000.0000095.02131963.39
11822022.01.13 14:08buy5460.011.145660.000000.00000
11832022.01.13 16:15modify5460.011.145661.146660.00000
11842022.01.13 17:08close5460.011.147261.146660.00000245.24132208.63
11852022.01.13 17:32buy5470.011.145240.000000.00000
11862022.01.13 20:32close5470.011.146380.000000.00000174.73132383.36
11872022.01.13 22:49buy5480.011.145420.000000.00000
11882022.01.14 01:49close5480.011.145820.000000.0000050.61132433.98
11892022.01.14 09:08buy5490.011.146800.000000.00000
11902022.01.14 12:00buy5500.021.145790.000000.00000
11912022.01.14 16:00buy5510.041.143780.000000.00000
11922022.01.14 16:12close5510.041.144790.000000.00000619.21133053.19
11932022.01.14 16:12close5500.021.144790.000000.00000-306.54132746.65
11942022.01.14 16:12close5490.011.144790.000000.00000-308.07132438.58
11952022.01.14 16:26buy5520.011.143250.000000.00000
11962022.01.14 19:00buy5530.021.141500.000000.00000
11972022.01.17 07:55close5530.021.142160.000000.00000180.93132619.51
11982022.01.17 07:55close5520.011.142160.000000.00000-177.76132441.75
11992022.01.17 13:41buy5540.011.141160.000000.00000
12002022.01.17 15:41buy5550.021.140000.000000.00000
12012022.01.17 16:41close5550.021.140790.000000.00000242.17132683.92
12022022.01.17 16:41close5540.011.140790.000000.00000-56.71132627.21
12032022.01.18 05:39buy5560.011.140440.000000.00000
12042022.01.18 09:15buy5570.021.139440.000000.00000
12052022.01.18 09:34close5570.021.139780.000000.00000104.22132731.43
12062022.01.18 09:34close5560.011.139780.000000.00000-101.16132630.27
12072022.01.21 03:52sell5580.011.131630.000000.00000
12082022.01.21 08:03sell5590.021.132630.000000.00000
12092022.01.21 16:00sell5600.041.134920.000000.00000
12102022.01.21 17:45close5600.041.133780.000000.00000699.13133329.40
12112022.01.21 17:45close5590.021.133780.000000.00000-352.63132976.77
12122022.01.21 17:45close5580.011.133780.000000.00000-329.63132647.14
12132022.01.24 17:37sell5610.011.132110.000000.00000
12142022.01.24 21:02sell5620.021.133110.000000.00000
12152022.01.24 21:18close5620.021.132770.000000.00000104.25132751.39
12162022.01.24 21:18close5610.011.132770.000000.00000-101.19132650.20
12172022.01.25 18:25sell5630.011.128060.000000.00000
12182022.01.25 21:00sell5640.021.129590.000000.00000
12192022.01.26 09:30close5640.021.129090.000000.00000157.03132807.23
12202022.01.26 09:30close5630.011.129090.000000.00000-156.06132651.17
12212022.01.26 16:09sell5650.011.128730.000000.00000
12222022.01.26 19:09close5650.011.128290.000000.0000067.46132718.63
12232022.01.26 21:00sell5660.011.129380.000000.00000
12242022.01.26 21:35modify5660.011.129381.128380.00000
12252022.01.26 21:37s/l5660.011.128381.128380.00000153.31132871.94
12262022.01.28 03:03sell5670.011.114670.000000.00000
12272022.01.28 09:00close5670.011.114650.000000.000003.07132875.01
12282022.01.28 15:30sell5680.011.114320.000000.00000
12292022.01.28 17:46sell5690.021.115320.000000.00000
12302022.01.28 20:23close5690.021.114980.000000.00000104.25132979.26
12312022.01.28 20:23close5680.011.114980.000000.00000-101.19132878.07
12322022.01.31 01:59sell5700.011.115060.000000.00000
12332022.01.31 06:00sell5710.021.116060.000000.00000
12342022.01.31 12:06sell5720.041.118070.000000.00000
12352022.01.31 12:55close5720.041.117060.000000.00000619.40133497.47
12362022.01.31 12:55close5710.021.117060.000000.00000-306.64133190.83
12372022.01.31 12:55close5700.011.117060.000000.00000-306.64132884.19
12382022.01.31 15:39sell5730.011.118140.000000.00000
12392022.01.31 18:00sell5740.021.120990.000000.00000
12402022.01.31 21:00sell5750.041.123240.000000.00000
12412022.02.01 10:00sell5760.081.126570.000000.00000
12422022.02.01 18:15modify5760.081.126571.125570.00000
12432022.02.01 18:25close5760.081.124381.125570.000002686.11135570.30
12442022.02.01 18:25close5750.041.124380.000000.00000-691.70134878.60
12452022.02.01 18:25close5740.021.124380.000000.00000-1035.78133842.82
12462022.02.01 18:25close5730.011.124380.000000.00000-954.85132887.97
12472022.02.04 09:17buy5770.011.145310.000000.00000
12482022.02.04 12:10modify5770.011.145311.146310.00000
12492022.02.04 12:17close5770.011.147161.146310.00000283.55133171.52
12502022.02.04 15:30buy5780.011.144870.000000.00000
12512022.02.04 17:30buy5790.021.143860.000000.00000
12522022.02.04 18:30close5790.021.144640.000000.00000239.10133410.62
12532022.02.04 18:30close5780.011.144640.000000.00000-35.25133375.37
12542022.02.07 03:07buy5800.011.144960.000000.00000
12552022.02.07 05:07buy5810.021.142650.000000.00000
12562022.02.07 06:07close5810.021.143490.000000.00000257.49133632.86
12572022.02.07 06:07close5800.011.143490.000000.00000-225.30133407.56
12582022.02.07 11:13buy5820.011.142480.000000.00000
12592022.02.07 13:57modify5820.011.142481.143480.00000
12602022.02.07 14:13close5820.011.144471.143480.00000305.01133712.57
12612022.02.07 19:53buy5830.011.141920.000000.00000
12622022.02.07 21:53modify5830.011.141921.142920.00000
12632022.02.07 22:53close5830.011.143731.142920.00000277.42133989.99
12642022.02.08 04:01buy5840.011.143250.000000.00000
12652022.02.08 07:12buy5850.021.142250.000000.00000
12662022.02.08 10:00buy5860.041.139980.000000.00000
12672022.02.08 12:19close5860.041.141110.000000.00000692.78134682.77
12682022.02.08 12:19close5850.021.141110.000000.00000-349.46134333.31
12692022.02.08 12:19close5840.011.141110.000000.00000-328.00134005.31
12702022.02.08 20:21buy5870.011.140230.000000.00000
12712022.02.08 21:05modify5870.011.140231.141230.00000
12722022.02.08 21:51s/l5870.011.141231.141230.00000153.27134158.58
12732022.02.09 08:22buy5880.011.142090.000000.00000
12742022.02.09 11:25close5880.011.142100.000000.000001.53134160.11
12752022.02.09 22:17buy5890.011.142490.000000.00000
12762022.02.10 04:54close5890.011.142700.000000.000000.10134160.21
12772022.02.10 15:30buy5900.011.142880.000000.00000
12782022.02.10 17:30modify5900.011.142881.143880.00000
12792022.02.10 17:31modify5900.011.142881.144880.00000
12802022.02.10 17:32s/l5900.011.144881.144880.00000306.54134466.75
12812022.02.10 22:33buy5910.011.144580.000000.00000
12822022.02.11 00:33buy5920.021.142960.000000.00000
12832022.02.11 02:59buy5930.041.140100.000000.00000
12842022.02.11 15:14close5930.041.141570.000000.00000901.23135367.98
12852022.02.11 15:14close5920.021.141570.000000.00000-426.09134941.89
12862022.02.11 15:14close5910.011.141570.000000.00000-472.04134469.86
12872022.02.21 02:54sell5940.011.132540.000000.00000
12882022.02.21 04:54sell5950.021.135600.000000.00000
12892022.02.21 10:00sell5960.041.137610.000000.00000
12902022.02.21 10:35close5960.041.136300.000000.00000803.38135273.24
12912022.02.21 10:35close5950.021.136300.000000.00000-214.64135058.60
12922022.02.21 10:35close5940.011.136300.000000.00000-576.47134482.13
12932022.02.22 02:49sell5970.011.131820.000000.00000
12942022.02.22 05:15modify5970.011.131821.130820.00000
12952022.02.22 05:49close5970.011.129221.130820.00000398.63134880.76
12962022.02.22 08:43sell5980.011.130870.000000.00000
12972022.02.22 11:00sell5990.021.132510.000000.00000
12982022.02.22 11:55close5990.021.131960.000000.00000168.65135049.41
12992022.02.22 11:55close5980.011.131960.000000.00000-167.11134882.30
13002022.02.23 09:36sell6000.011.132970.000000.00000
13012022.02.23 11:36sell6010.021.134130.000000.00000
13022022.02.23 15:01close6010.021.133740.000000.00000119.59135001.89
13032022.02.23 15:01close6000.011.133740.000000.00000-118.06134883.83
13042022.02.24 10:09sell6020.011.125500.000000.00000
13052022.02.24 10:43modify6020.011.125501.124500.00000
13062022.02.24 10:48s/l6020.011.124501.124500.00000153.31135037.14
13072022.02.24 20:46sell6030.011.117800.000000.00000
13082022.02.24 22:46sell6040.021.120140.000000.00000
13092022.02.24 23:46close6040.021.119330.000000.00000248.37135285.51
13102022.02.24 23:46close6030.011.119330.000000.00000-234.58135050.93
13112022.02.25 04:29sell6050.011.120880.000000.00000
13122022.02.25 07:00sell6060.021.122070.000000.00000
13132022.02.25 07:29close6060.021.121670.000000.00000122.65135173.58
13142022.02.25 07:29close6050.011.121670.000000.00000-121.12135052.46
13152022.02.25 14:20sell6070.011.121430.000000.00000
13162022.02.25 16:23sell6080.021.122440.000000.00000
13172022.02.25 18:32sell6090.041.124990.000000.00000
13182022.02.25 19:52close6090.041.123750.000000.00000760.45135812.91
13192022.02.25 19:52close6080.021.123750.000000.00000-401.69135411.22
13202022.02.25 19:52close6070.011.123750.000000.00000-355.70135055.52
13212022.02.25 22:01sell6100.011.126620.000000.00000
13222022.02.28 00:05modify6100.011.126621.115620.00000
13232022.02.28 00:05close6100.011.113741.115620.000001976.57137032.09
13242022.02.28 09:16sell6110.011.116750.000000.00000
13252022.02.28 11:16sell6120.021.117890.000000.00000
13262022.02.28 13:16sell6130.041.121630.000000.00000
13272022.02.28 13:49close6130.041.119860.000000.000001085.49138117.58
13282022.02.28 13:49close6120.021.119860.000000.00000-604.07137513.51
13292022.02.28 13:49close6110.011.119860.000000.00000-476.82137036.69
13302022.02.28 17:04sell6140.011.122900.000000.00000
13312022.02.28 17:50modify6140.011.122901.121900.00000
13322022.02.28 17:51s/l6140.011.121901.121900.00000153.32137190.01
13332022.02.28 17:56sell6150.011.122900.000000.00000
13342022.02.28 18:11modify6150.011.122901.121900.00000
13352022.02.28 18:11s/l6150.011.121901.121900.00000153.32137343.33
13362022.02.28 18:27sell6160.011.123580.000000.00000
13372022.02.28 19:03modify6160.011.123581.122580.00000
13382022.02.28 19:11s/l6160.011.122581.122580.00000153.31137496.64
13392022.03.01 08:45sell6170.011.120470.000000.00000
13402022.03.01 10:46sell6180.021.121540.000000.00000
13412022.03.01 11:45close6180.021.120380.000000.00000355.70137852.34
13422022.03.01 11:45close6170.011.120380.000000.0000013.80137866.14
13432022.03.01 23:04sell6190.011.113430.000000.00000
13442022.03.02 02:04close6190.011.112580.000000.00000132.17137998.31
13452022.03.02 14:10sell6200.011.110320.000000.00000
13462022.03.02 16:43modify6200.011.110321.109320.00000
13472022.03.02 16:55s/l6200.011.109321.109320.00000153.32138151.63
13482022.03.02 18:32sell6210.011.111870.000000.00000
13492022.03.02 18:32modify6210.011.111871.110870.00000
13502022.03.02 18:32s/l6210.011.110871.110870.00000153.31138304.94
13512022.03.02 18:33sell6220.011.112730.000000.00000
13522022.03.02 18:33modify6220.011.112731.111730.00000
13532022.03.02 18:33modify6220.011.112731.110730.00000
13542022.03.02 18:33s/l6220.011.110731.110730.00000306.64138611.58
13552022.03.02 18:33sell6230.011.111930.000000.00000
13562022.03.02 19:01modify6230.011.111931.110930.00000
13572022.03.02 19:07modify6230.011.111931.109930.00000
13582022.03.02 19:58s/l6230.011.109931.109930.00000306.63138918.21
13592022.03.04 01:02sell6240.011.106600.000000.00000
13602022.03.04 02:16modify6240.011.106601.105600.00000
13612022.03.04 02:23modify6240.011.106601.104600.00000
13622022.03.04 02:25modify6240.011.106601.103600.00000
13632022.03.04 02:31s/l6240.011.103601.103600.00000459.95139378.16
13642022.03.04 20:02sell6250.011.092730.000000.00000
13652022.03.04 23:34close6250.011.092720.000000.000001.54139379.70
13662022.03.04 23:45sell6260.011.093610.000000.00000
13672022.03.06 23:00close6260.011.093030.000000.0000088.92139468.62
13682022.03.07 07:18sell6270.011.088520.000000.00000
13692022.03.07 10:18close6270.011.087300.000000.00000187.05139655.67
13702022.03.07 14:28sell6280.011.089010.000000.00000
13712022.03.07 16:28sell6290.021.092030.000000.00000
13722022.03.07 16:42modify6290.021.092031.091030.00000
13732022.03.07 16:43s/l6290.021.091031.091030.00000306.64139962.31
13742022.03.07 16:43sell6300.021.090940.000000.00000
13752022.03.07 17:00modify6300.021.090941.089940.00000
13762022.03.07 17:01s/l6300.021.089941.089940.00000306.64140268.95
13772022.03.07 17:01sell6310.021.090030.000000.00000
13782022.03.07 17:12modify6310.021.090031.089030.00000
13792022.03.07 17:13s/l6310.021.089031.089030.00000306.63140575.58
13802022.03.07 17:25modify6280.011.089011.088010.00000
13812022.03.07 17:28modify6280.011.089011.087010.00000
13822022.03.07 17:28close6280.011.086001.087010.00000461.49141037.07
13832022.03.08 03:26sell6320.011.087090.000000.00000
13842022.03.08 06:26close6320.011.086910.000000.0000027.60141064.67
13852022.03.08 09:30sell6330.011.087850.000000.00000
13862022.03.08 10:00modify6330.011.087851.086850.00000
13872022.03.08 10:05s/l6330.011.086851.086850.00000153.32141217.99
13882022.03.08 10:10sell6340.011.088330.000000.00000
13892022.03.08 12:53sell6350.021.089350.000000.00000
13902022.03.08 13:30close6350.021.089000.000000.00000107.32141325.31
13912022.03.08 13:30close6340.011.089000.000000.00000-102.72141222.59
13922022.03.08 16:11sell6360.011.092030.000000.00000
13932022.03.08 17:02modify6360.011.092031.091030.00000
13942022.03.08 17:06modify6360.011.092031.090030.00000
13952022.03.08 17:15s/l6360.011.090031.090030.00000306.63141529.22
13962022.03.08 19:17sell6370.011.092360.000000.00000
13972022.03.08 21:46modify6370.011.092361.091360.00000
13982022.03.08 22:06s/l6370.011.091361.091360.00000153.32141682.54
13992022.03.09 02:59sell6380.011.091280.000000.00000
14002022.03.09 05:59close6380.011.090750.000000.0000081.26141763.80
14012022.03.09 07:13sell6390.011.091950.000000.00000
14022022.03.09 11:00sell6400.021.094890.000000.00000
14032022.03.09 13:05sell6410.041.096910.000000.00000
14042022.03.09 13:26close6410.041.095620.000000.00000791.11142554.91
14052022.03.09 13:26close6400.021.095620.000000.00000-223.84142331.07
14062022.03.09 13:26close6390.011.095620.000000.00000-562.67141768.40
14072022.03.09 15:13sell6420.011.099190.000000.00000
14082022.03.09 17:13sell6430.021.102780.000000.00000
14092022.03.09 19:13sell6440.041.106630.000000.00000
14102022.03.10 03:22modify6440.041.106631.105630.00000
14112022.03.10 03:35close6440.041.104501.105630.000001328.51143096.91
14122022.03.10 03:35close6430.021.104500.000000.00000-516.28142580.63
14132022.03.10 03:35close6420.011.104500.000000.00000-808.56141772.07
14142022.03.11 01:12sell6450.011.099320.000000.00000
14152022.03.11 04:50close6450.011.099310.000000.000001.53141773.60
14162022.03.14 00:05sell6460.011.092020.000000.00000
14172022.03.14 02:09sell6470.021.093030.000000.00000
14182022.03.14 03:05close6470.021.092510.000000.00000159.45141933.05
14192022.03.14 03:05close6460.011.092510.000000.00000-75.13141857.92
14202022.03.14 09:25sell6480.011.091750.000000.00000
14212022.03.14 11:25sell6490.021.093940.000000.00000
14222022.03.14 13:25sell6500.041.097230.000000.00000
14232022.03.14 14:25close6500.041.095500.000000.000001060.96142918.88
14242022.03.14 14:25close6490.021.095500.000000.00000-478.35142440.53
14252022.03.14 14:25close6480.011.095500.000000.00000-574.94141865.59
14262022.03.29 20:03buy6510.011.107700.000000.00000
14272022.03.29 23:03close6510.011.108650.000000.00000145.60142011.19
14282022.03.30 15:29buy6520.011.111330.000000.00000
14292022.03.30 16:20modify6520.011.111331.112330.00000
14302022.03.30 16:29modify6520.011.111331.113330.00000
14312022.03.30 16:41modify6520.011.111331.114330.00000
14322022.03.30 16:58modify6520.011.111331.115330.00000
14332022.03.30 17:10s/l6520.011.115331.115330.00000613.08142624.27
14342022.03.31 09:35buy6530.011.115600.000000.00000
14352022.03.31 12:00buy6540.021.113020.000000.00000
14362022.03.31 14:00buy6550.041.109420.000000.00000
14372022.03.31 17:57close6550.041.111370.000000.000001195.52143819.79
14382022.03.31 17:57close6540.021.111370.000000.00000-505.80143313.99
14392022.03.31 17:57close6530.011.111370.000000.00000-648.34142665.65
14402022.03.31 21:14buy6560.011.107010.000000.00000
14412022.04.01 01:24close6560.011.107080.000000.000000.03142665.69
14422022.04.01 03:34buy6570.011.106210.000000.00000
14432022.04.01 06:34close6570.011.106480.000000.0000041.39142707.08
14442022.04.05 02:37sell6580.011.097470.000000.00000
14452022.04.05 05:37close6580.011.097040.000000.0000065.93142773.01
14462022.04.05 09:35sell6590.011.097230.000000.00000
14472022.04.05 12:16sell6600.021.098230.000000.00000
14482022.04.05 12:52close6600.021.097890.000000.00000104.26142877.27
14492022.04.05 12:52close6590.011.097890.000000.00000-101.19142776.08
14502022.04.06 02:20sell6610.011.090720.000000.00000
14512022.04.06 05:20close6610.011.089400.000000.00000202.38142978.46
14522022.04.06 11:24sell6620.011.090140.000000.00000
14532022.04.06 14:00sell6630.021.091160.000000.00000
14542022.04.06 16:00sell6640.041.093310.000000.00000
14552022.04.06 16:41close6640.041.092240.000000.00000656.20143634.66
14562022.04.06 16:41close6630.021.092240.000000.00000-331.16143303.50
14572022.04.06 16:41close6620.011.092240.000000.00000-321.97142981.53
14582022.04.06 21:02sell6650.011.092330.000000.00000
14592022.04.06 21:06modify6650.011.092331.091330.00000
14602022.04.06 21:09modify6650.011.092331.090330.00000
14612022.04.06 21:16modify6650.011.092331.089330.00000
14622022.04.06 21:32s/l6650.011.089331.089330.00000459.95143441.48
14632022.04.07 03:05sell6660.011.090110.000000.00000
14642022.04.07 06:01sell6670.021.091110.000000.00000
14652022.04.07 06:29close6670.021.090770.000000.00000104.25143545.73
14662022.04.07 06:29close6660.011.090770.000000.00000-101.19143444.54
14672022.04.07 07:41sell6680.011.091190.000000.00000
14682022.04.07 10:41close6680.011.089680.000000.00000231.51143676.05
14692022.04.07 14:08sell6690.011.091840.000000.00000
14702022.04.07 14:09modify6690.011.091841.090840.00000
14712022.04.07 14:36s/l6690.011.090841.090840.00000153.31143829.36
14722022.04.07 14:41sell6700.011.091820.000000.00000
14732022.04.07 17:41close6700.011.091410.000000.0000062.86143892.22
14742022.04.08 09:21sell6710.011.086750.000000.00000
14752022.04.08 12:27sell6720.021.087760.000000.00000
14762022.04.08 12:33close6720.021.087420.000000.00000104.26143996.48
14772022.04.08 12:33close6710.011.087420.000000.00000-102.72143893.76
14782022.04.08 13:23sell6730.011.087880.000000.00000
14792022.04.08 15:05modify6730.011.087881.086880.00000
14802022.04.08 16:18modify6730.011.087881.085880.00000
14812022.04.08 16:23close6730.011.084521.085880.00000515.15144408.91
14822022.04.08 21:53sell6740.011.088100.000000.00000
14832022.04.10 23:00close6740.011.087560.000000.0000082.79144491.70
14842022.04.11 00:05sell6750.011.090890.000000.00000
14852022.04.11 01:51modify6750.011.090891.089890.00000
14862022.04.11 03:05close6750.011.088541.089890.00000360.29144851.99
14872022.04.11 09:12sell6760.011.089220.000000.00000
14882022.04.11 11:12sell6770.021.091180.000000.00000
14892022.04.11 12:13close6770.021.090520.000000.00000202.38145054.37
14902022.04.11 12:13close6760.011.090520.000000.00000-199.31144855.06
14912022.04.11 12:30sell6780.011.091780.000000.00000
14922022.04.11 15:16modify6780.011.091781.090780.00000
14932022.04.11 15:30close6780.011.089911.090780.00000286.70145141.76
14942022.04.12 03:12sell6790.011.088520.000000.00000
14952022.04.12 06:12close6790.011.087690.000000.00000127.25145269.01
14962022.04.12 15:30sell6800.011.087300.000000.00000
14972022.04.12 17:34sell6810.021.088300.000000.00000
14982022.04.12 18:15modify6810.021.088301.087300.00000
14992022.04.12 18:30close6810.021.086231.087300.00000634.73145903.74
15002022.04.12 18:30close6800.011.086230.000000.00000164.05146067.79
15012022.04.13 05:00sell6820.011.083050.000000.00000
15022022.04.13 08:08close6820.011.083030.000000.000003.07146070.86
15032022.04.13 08:55sell6830.011.084000.000000.00000
15042022.04.13 10:06modify6830.011.084001.083000.00000
15052022.04.13 10:30s/l6830.011.083001.083000.00000153.32146224.18
15062022.04.13 14:20sell6840.011.083940.000000.00000
15072022.04.13 15:30modify6840.011.083941.082940.00000
15082022.04.13 15:40s/l6840.011.082941.082940.00000153.32146377.50
15092022.04.13 17:56sell6850.011.084710.000000.00000
15102022.04.13 20:00sell6860.021.088100.000000.00000
15112022.04.14 05:00sell6870.041.090540.000000.00000
15122022.04.14 14:45close6870.041.088990.000000.00000950.56147328.06
15132022.04.14 14:45close6860.021.088990.000000.00000-261.77147066.28
15142022.04.14 14:45close6850.011.088990.000000.00000-650.64146415.64
15152022.04.14 22:00sell6880.011.083090.000000.00000
15162022.04.15 01:00close6880.011.082640.000000.0000070.84146486.49
15172022.04.15 10:20sell6890.011.080690.000000.00000
15182022.04.15 12:20sell6900.021.081720.000000.00000
15192022.04.15 13:20close6900.021.081150.000000.00000174.78146661.27
15202022.04.15 13:20close6890.011.081150.000000.00000-70.52146590.75
15212022.04.15 23:37sell6910.011.081070.000000.00000
15222022.04.17 23:00close6910.011.080830.000000.0000036.80146627.55
15232022.04.18 01:47sell6920.011.081380.000000.00000
15242022.04.18 04:47close6920.011.080920.000000.0000070.53146698.08
15252022.04.18 10:18sell6930.011.080220.000000.00000
15262022.04.18 13:18close6930.011.079460.000000.00000116.52146814.60
15272022.04.18 14:03sell6940.011.080290.000000.00000
15282022.04.18 17:03close6940.011.080070.000000.0000033.73146848.33
15292022.04.19 01:12sell6950.011.078570.000000.00000
15302022.04.19 04:12close6950.011.078130.000000.0000067.46146915.79
15312022.04.19 09:31sell6960.011.078080.000000.00000
15322022.04.19 11:43sell6970.021.080190.000000.00000
15332022.04.19 13:02close6970.021.079480.000000.00000217.71147133.50
15342022.04.19 13:02close6960.011.079480.000000.00000-214.65146918.85
15352022.04.20 02:52sell6980.011.079190.000000.00000
15362022.04.20 06:00sell6990.021.080680.000000.00000
15372022.04.20 12:00sell7000.041.083910.000000.00000
15382022.04.20 15:33close7000.041.082310.000000.00000981.23147900.08
15392022.04.20 15:33close6990.021.082310.000000.00000-499.81147400.27
15402022.04.20 15:33close6980.011.082310.000000.00000-478.35146921.92
15412022.04.22 22:35sell7010.011.079440.000000.00000
15422022.04.25 01:00sell7020.021.080600.000000.00000
15432022.04.25 01:14close7020.021.080210.000000.00000119.59147041.51
15442022.04.25 01:14close7010.011.080210.000000.00000-116.21146925.30
15452022.04.25 15:03sell7030.011.075370.000000.00000
15462022.04.25 15:51modify7030.011.075371.074370.00000
15472022.04.25 15:59s/l7030.011.074371.074370.00000153.31147078.61
15482022.04.26 03:02sell7040.011.071430.000000.00000
15492022.04.26 05:02sell7050.021.072440.000000.00000
15502022.04.26 09:12close7050.021.072080.000000.00000110.39147189.00
15512022.04.26 09:12close7040.011.072080.000000.00000-99.66147089.34
15522022.04.27 02:34sell7060.011.064680.000000.00000
15532022.04.27 05:34close7060.011.064670.000000.000001.53147090.87
15542022.04.27 05:53sell7070.011.064720.000000.00000
15552022.04.27 09:04close7070.011.064710.000000.000001.54147092.41
15562022.04.27 20:30sell7080.011.057050.000000.00000
15572022.04.27 23:30close7080.011.056050.000000.00000153.31147245.72
15582022.04.28 10:19sell7090.011.054000.000000.00000
15592022.04.28 11:56modify7090.011.054001.053000.00000
15602022.04.28 12:09s/l7090.011.053001.053000.00000153.32147399.04
15612022.04.28 18:06sell7100.011.052300.000000.00000
15622022.04.28 18:53modify7100.011.052301.051300.00000
15632022.04.28 19:45s/l7100.011.051301.051300.00000153.32147552.36
15642022.04.29 03:08sell7110.011.050900.000000.00000
15652022.04.29 05:08sell7120.021.052110.000000.00000
15662022.04.29 06:08close7120.021.051480.000000.00000193.18147745.54
15672022.04.29 06:08close7110.011.051480.000000.00000-88.92147656.62
15682022.04.29 08:18sell7130.011.052910.000000.00000
15692022.04.29 10:18sell7140.021.054660.000000.00000
15702022.04.29 12:18sell7150.041.057020.000000.00000
15712022.04.29 14:11close7150.041.055740.000000.00000784.98148441.60
15722022.04.29 14:11close7140.021.055740.000000.00000-331.17148110.43
15732022.04.29 14:11close7130.011.055740.000000.00000-433.89147676.54
15742022.04.29 20:10sell7160.011.055870.000000.00000
15752022.04.29 22:17sell7170.021.056880.000000.00000
15762022.04.29 22:48modify7170.021.056881.055880.00000
15772022.04.29 23:10close7170.021.054321.055880.00000784.98148461.52
15782022.04.29 23:10close7160.011.054320.000000.00000237.64148699.16
15792022.05.02 09:47sell7180.011.052690.000000.00000
15802022.05.02 12:47close7180.011.052150.000000.0000082.79148781.95
15812022.05.02 17:00sell7190.011.053210.000000.00000
15822022.05.02 18:04modify7190.011.053211.052210.00000
15832022.05.02 18:59s/l7190.011.052211.052210.00000153.32148935.27
15842022.05.03 01:14sell7200.011.051070.000000.00000
15852022.05.03 04:00sell7210.021.052420.000000.00000
15862022.05.03 04:15close7210.021.051960.000000.00000141.05149076.32
15872022.05.03 04:15close7200.011.051960.000000.00000-136.45148939.87
15882022.05.03 10:35sell7220.011.052330.000000.00000
15892022.05.03 11:42modify7220.011.052331.051330.00000
15902022.05.03 12:05modify7220.011.052331.050330.00000
15912022.05.03 12:09s/l7220.011.050331.050330.00000306.64149246.51
15922022.05.03 14:54sell7230.011.052720.000000.00000
15932022.05.03 16:54sell7240.021.055060.000000.00000
15942022.05.03 17:54close7240.021.053970.000000.00000334.23149580.74
15952022.05.03 17:54close7230.011.053970.000000.00000-191.65149389.09
15962022.05.04 03:00sell7250.011.052710.000000.00000
15972022.05.04 06:00close7250.011.052060.000000.0000099.66149488.75
15982022.05.04 10:03sell7260.011.052310.000000.00000
15992022.05.04 13:03close7260.011.052300.000000.000001.53149490.28
16002022.05.04 14:28sell7270.011.053370.000000.00000
16012022.05.04 16:28sell7280.021.055130.000000.00000
16022022.05.04 17:01modify7280.021.055131.054130.00000
16032022.05.04 17:28close7270.011.054040.000000.00000-102.72149387.56
16042022.05.04 17:28close7280.021.054031.054130.00000337.29149724.85
16052022.05.04 18:16sell7290.011.055490.000000.00000
16062022.05.04 19:17modify7290.011.055491.054490.00000
16072022.05.04 19:22s/l7290.011.054491.054490.00000153.32149878.17
16082022.05.04 21:01sell7300.011.056360.000000.00000
16092022.05.04 21:10modify7300.011.056361.055360.00000
16102022.05.04 21:11s/l7300.011.055361.055360.00000153.32150031.49
16112022.05.04 21:43sell7310.011.056380.000000.00000
16122022.05.04 23:43sell7320.021.060300.000000.00000
16132022.05.05 03:01sell7330.041.062310.000000.00000
16142022.05.05 03:39close7330.041.060900.000000.00000864.71150896.20
16152022.05.05 03:39close7320.021.060900.000000.00000-172.85150723.35
16162022.05.05 03:39close7310.011.060900.000000.00000-687.44150035.91
16172022.05.05 22:19sell7340.011.053220.000000.00000
16182022.05.06 01:00sell7350.021.054240.000000.00000
16192022.05.06 02:25close7350.021.053890.000000.00000107.32150143.23
16202022.05.06 02:25close7340.011.053890.000000.00000-100.87150042.36
16212022.05.06 03:22sell7360.011.054970.000000.00000
16222022.05.06 04:21modify7360.011.054971.053970.00000
16232022.05.06 04:47modify7360.011.054971.052970.00000
16242022.05.06 04:53s/l7360.011.052971.052970.00000306.64150349.00
16252022.05.06 10:54sell7370.011.053910.000000.00000
16262022.05.06 11:00modify7370.011.053911.052910.00000
16272022.05.06 11:01s/l7370.011.052911.052910.00000153.32150502.32
16282022.05.06 11:06sell7380.011.054300.000000.00000
16292022.05.06 13:06sell7390.021.057370.000000.00000
16302022.05.06 14:57close7390.021.056340.000000.00000315.83150818.15
16312022.05.06 14:57close7380.011.056340.000000.00000-312.77150505.38
16322022.05.09 10:13sell7400.011.051560.000000.00000
16332022.05.09 12:50sell7410.021.052570.000000.00000
16342022.05.09 14:55sell7420.041.054580.000000.00000
16352022.05.09 16:42close7420.041.053560.000000.00000625.54151130.92
16362022.05.09 16:42close7410.021.053560.000000.00000-303.57150827.35
16372022.05.09 16:42close7400.011.053560.000000.00000-306.64150520.71
16382022.05.13 00:27sell7430.011.038190.000000.00000
16392022.05.13 03:27close7430.011.038020.000000.0000026.07150546.78
16402022.05.13 04:11sell7440.011.038330.000000.00000
16412022.05.13 07:13sell7450.021.039330.000000.00000
16422022.05.13 07:20close7450.021.038990.000000.00000104.26150651.04
16432022.05.13 07:20close7440.011.038990.000000.00000-101.19150549.85
16442022.05.13 08:00sell7460.011.039710.000000.00000
16452022.05.13 11:00sell7470.021.041480.000000.00000
16462022.05.13 11:20close7470.021.040890.000000.00000180.92150730.77
16472022.05.13 11:20close7460.011.040890.000000.00000-180.91150549.86
16482022.05.13 18:05sell7480.011.039750.000000.00000
16492022.05.13 20:05sell7490.021.041070.000000.00000
16502022.05.13 21:05close7490.021.039540.000000.00000469.15151019.01
16512022.05.13 21:05close7480.011.039540.000000.0000032.20151051.21
16522022.05.16 01:17sell7500.011.040820.000000.00000
16532022.05.16 04:20close7500.011.040790.000000.000004.60151055.81
16542022.05.16 09:31sell7510.011.040720.000000.00000
16552022.05.16 11:31sell7520.021.042490.000000.00000
16562022.05.16 12:40close7520.021.041900.000000.00000180.92151236.73
16572022.05.16 12:40close7510.011.041900.000000.00000-180.91151055.82
16582022.05.16 13:57sell7530.011.043510.000000.00000
16592022.05.16 15:07modify7530.011.043511.042510.00000
16602022.05.16 15:24s/l7530.011.042511.042510.00000153.31151209.13
16612022.05.16 21:31sell7540.011.042730.000000.00000
16622022.05.17 01:06sell7550.021.043730.000000.00000
16632022.05.17 01:14close7550.021.043400.000000.00000101.18151310.31
16642022.05.17 01:14close7540.011.043400.000000.00000-100.87151209.45
16652022.05.17 03:00sell7560.011.043880.000000.00000
16662022.05.17 05:00sell7570.021.044880.000000.00000
16672022.05.17 06:00close7570.021.043850.000000.00000315.83151525.28
16682022.05.17 06:00close7560.011.043850.000000.000004.60151529.88
16692022.05.17 08:56sell7580.011.044930.000000.00000
16702022.05.17 10:56sell7590.021.045970.000000.00000
16712022.05.17 13:10sell7600.041.047990.000000.00000
16722022.05.17 15:10sell7610.081.054100.000000.00000
16732022.05.18 09:46modify7610.081.054101.053100.00000
16742022.05.18 11:22modify7610.081.054101.052100.00000
16752022.05.18 11:32close7610.081.050781.052100.000004086.93155616.81
16762022.05.18 11:32close7600.041.050780.000000.00000-1703.60153913.21
16772022.05.18 11:32close7590.021.050780.000000.00000-1471.20152442.01
16782022.05.18 11:32close7580.011.050780.000000.00000-895.06151546.95
16792022.05.20 00:05buy7620.011.057990.000000.00000
16802022.05.20 03:05close7620.011.058060.000000.0000010.72151557.67
16812022.05.20 03:19buy7630.011.057750.000000.00000
16822022.05.20 06:00buy7640.021.056050.000000.00000
16832022.05.20 07:04close7640.021.056620.000000.00000174.73151732.40
16842022.05.20 07:04close7630.011.056620.000000.00000-173.20151559.20
16852022.05.20 11:16buy7650.011.056150.000000.00000
16862022.05.20 12:18modify7650.011.056151.057150.00000
16872022.05.20 12:59modify7650.011.056151.058150.00000
16882022.05.20 14:01s/l7650.011.058151.058150.00000306.54151865.74
16892022.05.20 16:34buy7660.011.056020.000000.00000
16902022.05.20 19:09buy7670.021.055020.000000.00000
16912022.05.20 19:34close7670.021.055470.000000.00000137.94152003.68
16922022.05.20 19:34close7660.011.055470.000000.00000-84.30151919.38
16932022.05.24 03:10buy7680.011.067820.000000.00000
16942022.05.24 05:10buy7690.021.066610.000000.00000
16952022.05.24 06:13close7690.021.067020.000000.00000125.68152045.06
16962022.05.24 06:13close7680.011.067020.000000.00000-122.62151922.44
16972022.05.24 15:27buy7700.011.070030.000000.00000
16982022.05.24 16:45modify7700.011.070031.071030.00000
16992022.05.24 16:49modify7700.011.070031.072030.00000
17002022.05.24 17:03modify7700.011.070031.073030.00000
17012022.05.24 17:09s/l7700.011.073031.073030.00000459.81152382.25
17022022.05.25 03:26buy7710.011.072640.000000.00000
17032022.05.25 05:26buy7720.021.071200.000000.00000
17042022.05.25 10:02buy7730.041.069190.000000.00000
17052022.05.25 13:46buy7740.081.066170.000000.00000
17062022.05.25 17:24close7740.081.068080.000000.000002341.98154724.23
17072022.05.25 17:24close7730.041.068080.000000.00000-680.52154043.71
17082022.05.25 17:24close7720.021.068080.000000.00000-956.41153087.30
17092022.05.25 17:24close7710.011.068080.000000.00000-698.92152388.38
17102022.05.26 07:54buy7750.011.068410.000000.00000
17112022.05.26 09:54buy7760.021.067190.000000.00000
17122022.05.26 10:39modify7760.021.067191.068190.00000
17132022.05.26 10:54close7760.021.068401.068190.00000370.91152759.29
17142022.05.26 10:54close7750.011.068400.000000.00000-1.53152757.76
17152022.05.27 09:44buy7770.011.074340.000000.00000
17162022.05.27 11:47buy7780.021.073320.000000.00000
17172022.05.27 14:00buy7790.041.069920.000000.00000
17182022.05.27 14:47close7790.041.071530.000000.00000987.07153744.83
17192022.05.27 14:47close7780.021.071530.000000.00000-548.71153196.12
17202022.05.27 14:47close7770.011.071530.000000.00000-430.70152765.42
17212022.05.30 00:11buy7800.011.072600.000000.00000
17222022.05.30 03:11close7800.011.073060.000000.0000070.51152835.93
17232022.05.31 00:05buy7810.011.077510.000000.00000
17242022.05.31 04:00buy7820.021.074590.000000.00000
17252022.05.31 05:08close7820.021.075570.000000.00000300.41153136.34
17262022.05.31 05:08close7810.011.075570.000000.00000-297.35152838.99
17272022.05.31 09:24buy7830.011.074130.000000.00000
17282022.05.31 11:48buy7840.021.073110.000000.00000
17292022.05.31 12:25close7840.021.073460.000000.00000107.29152946.28
17302022.05.31 12:25close7830.011.073460.000000.00000-102.69152843.59
17312022.05.31 12:58buy7850.011.072420.000000.00000
17322022.05.31 14:58buy7860.021.071320.000000.00000
17332022.05.31 16:55close7860.021.071700.000000.00000116.48152960.07
17342022.05.31 16:55close7850.011.071700.000000.00000-110.36152849.71
17352022.06.01 03:05buy7870.011.072870.000000.00000
17362022.06.01 05:05buy7880.021.071190.000000.00000
17372022.06.01 06:06close7880.021.071760.000000.00000174.73153024.44
17382022.06.01 06:06close7870.011.071760.000000.00000-170.13152854.31
17392022.06.01 08:47buy7890.011.070640.000000.00000
17402022.06.01 10:00modify7890.011.070641.071640.00000
17412022.06.01 10:42s/l7890.011.071641.071640.00000153.27153007.58
17422022.06.01 14:54buy7900.011.071040.000000.00000
17432022.06.01 18:00buy7910.021.066800.000000.00000
17442022.06.01 20:00buy7920.041.063970.000000.00000
17452022.06.01 21:45close7920.041.065810.000000.000001128.08154135.66
17462022.06.01 21:45close7910.021.065810.000000.00000-303.48153832.18
17472022.06.01 21:45close7900.011.065810.000000.00000-801.61153030.57
17482022.06.03 12:47buy7930.011.074410.000000.00000
17492022.06.03 14:54buy7940.021.073400.000000.00000
17502022.06.03 16:27close7940.021.073740.000000.00000104.23153134.80
17512022.06.03 16:27close7930.011.073740.000000.00000-102.70153032.10
17522022.06.10 03:48sell7950.011.062120.000000.00000
17532022.06.10 07:00sell7960.021.063340.000000.00000
17542022.06.10 09:06close7960.021.062930.000000.00000125.72153157.82
17552022.06.10 09:06close7950.011.062930.000000.00000-124.19153033.63
17562022.06.13 08:17sell7970.011.049340.000000.00000
17572022.06.13 09:57modify7970.011.049341.048340.00000
17582022.06.13 10:05s/l7970.011.048341.048340.00000153.32153186.95
17592022.06.14 03:21sell7980.011.041570.000000.00000
17602022.06.14 07:00sell7990.021.042640.000000.00000
17612022.06.14 08:02close7990.021.042280.000000.00000110.38153297.33
17622022.06.14 08:02close7980.011.042280.000000.00000-108.85153188.48
17632022.06.14 08:55sell8000.011.043530.000000.00000
17642022.06.14 11:00sell8010.021.046690.000000.00000
17652022.06.14 12:05close8010.021.045630.000000.00000325.03153513.51
17662022.06.14 12:05close8000.011.045630.000000.00000-321.96153191.55
17672022.06.15 02:00sell8020.011.042680.000000.00000
17682022.06.15 04:08sell8030.021.043700.000000.00000
17692022.06.15 07:26close8030.021.043350.000000.00000107.33153298.88
17702022.06.15 07:26close8020.011.043350.000000.00000-102.72153196.16
17712022.06.15 08:35sell8040.011.045070.000000.00000
17722022.06.15 10:35sell8050.021.049090.000000.00000
17732022.06.15 10:47modify8050.021.049091.048090.00000
17742022.06.15 10:47modify8050.021.049091.047090.00000
17752022.06.15 10:48modify8050.021.049091.046090.00000
17762022.06.15 10:51s/l8050.021.046091.046090.00000919.90154116.06
17772022.06.15 10:51sell8060.021.046080.000000.00000
17782022.06.15 12:51sell8070.041.048440.000000.00000
17792022.06.15 13:28close8070.041.047280.000000.00000711.39154827.45
17802022.06.15 13:28close8060.021.047280.000000.00000-367.97154459.48
17812022.06.15 13:28close8040.011.047280.000000.00000-338.83154120.65
17822022.06.15 21:38sell8080.011.043160.000000.00000
17832022.06.15 21:38modify8080.011.043161.042160.00000
17842022.06.15 21:39modify8080.011.043161.041160.00000
17852022.06.15 21:39modify8080.011.043161.040160.00000
17862022.06.15 21:39modify8080.011.043161.039160.00000
17872022.06.15 21:39s/l8080.011.039161.039160.00000613.27154733.92
17882022.06.15 21:40sell8090.011.043260.000000.00000
17892022.06.15 21:41modify8090.011.043261.042260.00000
17902022.06.15 21:41modify8090.011.043261.041260.00000
17912022.06.15 21:41modify8090.011.043261.040260.00000
17922022.06.15 21:41modify8090.011.043261.039260.00000
17932022.06.15 21:41s/l8090.011.039261.039260.00000613.26155347.18
17942022.06.15 21:42sell8100.011.043200.000000.00000
17952022.06.15 21:44modify8100.011.043201.042200.00000
17962022.06.15 21:44modify8100.011.043201.041200.00000
17972022.06.15 21:44modify8100.011.043201.040200.00000
17982022.06.15 21:44modify8100.011.043201.039200.00000
17992022.06.15 21:44s/l8100.011.039201.039200.00000613.26155960.44
18002022.06.15 21:44sell8110.011.043170.000000.00000
18012022.06.15 21:46modify8110.011.043171.042170.00000
18022022.06.15 21:46modify8110.011.043171.041170.00000
18032022.06.15 21:46modify8110.011.043171.040170.00000
18042022.06.15 21:46s/l8110.011.040171.040170.00000459.95156420.39
18052022.06.15 21:47sell8120.011.043270.000000.00000
18062022.06.15 21:48modify8120.011.043271.042270.00000
18072022.06.15 21:48s/l8120.011.042271.042270.00000153.32156573.71
18082022.06.15 21:48sell8130.011.043200.000000.00000
18092022.06.15 21:57modify8130.011.043201.042200.00000
18102022.06.15 21:58s/l8130.011.042201.042200.00000153.31156727.02
18112022.06.15 22:20sell8140.011.045370.000000.00000
18122022.06.15 22:44modify8140.011.045371.044370.00000
18132022.06.15 22:45s/l8140.011.044371.044370.00000153.31156880.33
18142022.06.15 22:56sell8150.011.045360.000000.00000
18152022.06.16 01:56close8150.011.044440.000000.00000146.61157026.94
18162022.06.16 14:28sell8160.011.042350.000000.00000
18172022.06.16 14:43modify8160.011.042351.041350.00000
18182022.06.16 14:47modify8160.011.042351.040350.00000
18192022.06.16 15:22s/l8160.011.040351.040350.00000306.63157333.57
18202022.06.16 15:48sell8170.011.042510.000000.00000
18212022.06.16 18:00sell8180.021.049330.000000.00000
18222022.06.16 20:00sell8190.041.055940.000000.00000
18232022.06.17 03:32modify8190.041.055941.054940.00000
18242022.06.17 04:12modify8190.041.055941.053940.00000
18252022.06.17 04:21s/l8190.041.053941.053940.000001233.95158567.52
18262022.06.17 04:21sell8200.041.053790.000000.00000
18272022.06.17 09:00modify8200.041.053791.052790.00000
18282022.06.17 09:37close8200.041.050901.052790.000001772.35160339.87
18292022.06.17 09:37close8180.021.050900.000000.00000-477.70159862.17
18302022.06.17 09:37close8170.011.050900.000000.00000-1284.48158577.69
18312022.06.17 12:10sell8210.011.052980.000000.00000
18322022.06.17 14:28modify8210.011.052981.051980.00000
18332022.06.17 14:56modify8210.011.052981.050980.00000
18342022.06.17 14:58modify8210.011.052981.049980.00000
18352022.06.17 15:10close8210.011.048571.049980.00000676.12159253.81
18362022.06.17 21:13sell8220.011.049890.000000.00000
18372022.06.19 23:00close8220.011.049650.000000.0000036.80159290.61
18382022.06.20 03:53sell8230.011.049510.000000.00000
18392022.06.20 06:00sell8240.021.051740.000000.00000
18402022.06.20 12:07sell8250.041.053750.000000.00000
18412022.06.20 13:22close8250.041.052560.000000.00000729.79160020.40
18422022.06.20 13:22close8240.021.052560.000000.00000-251.44159768.96
18432022.06.20 13:22close8230.011.052560.000000.00000-467.62159301.34
18442022.06.30 02:41sell8260.011.044470.000000.00000
18452022.06.30 06:25sell8270.021.045480.000000.00000
18462022.06.30 07:10close8270.021.045140.000000.00000104.25159405.59
18472022.06.30 07:10close8260.011.045140.000000.00000-102.72159302.87
18482022.06.30 07:56sell8280.011.045600.000000.00000
18492022.06.30 10:02modify8280.011.045601.044600.00000
18502022.06.30 10:10s/l8280.011.044601.044600.00000153.32159456.19
18512022.06.30 17:11sell8290.011.043000.000000.00000
18522022.06.30 19:11sell8300.021.046540.000000.00000
18532022.07.01 06:48close8300.021.045370.000000.00000362.48159818.67
18542022.07.01 06:48close8290.011.045370.000000.00000-361.51159457.17
18552022.07.01 21:20sell8310.011.041920.000000.00000
18562022.07.01 23:21sell8320.021.042930.000000.00000
18572022.07.04 00:05close8320.021.042030.000000.00000279.68159736.84
18582022.07.04 00:05close8310.011.042030.000000.00000-15.01159721.84
18592022.07.04 01:12sell8330.011.043220.000000.00000
18602022.07.04 04:12close8330.011.043210.000000.000001.53159723.37
18612022.07.04 11:56sell8340.011.043810.000000.00000
18622022.07.04 13:56sell8350.021.045280.000000.00000
18632022.07.04 15:43close8350.021.044780.000000.00000153.32159876.69
18642022.07.04 15:43close8340.011.044780.000000.00000-148.72159727.97
18652022.07.05 01:00sell8360.011.042460.000000.00000
18662022.07.05 03:12sell8370.021.043470.000000.00000
18672022.07.05 04:12close8370.021.043130.000000.00000104.26159832.23
18682022.07.05 04:12close8360.011.043130.000000.00000-102.72159729.51
18692022.07.05 04:38sell8380.011.043570.000000.00000
18702022.07.05 07:38close8380.011.043370.000000.0000030.66159760.17
18712022.07.05 08:00sell8390.011.043740.000000.00000
18722022.07.05 10:09modify8390.011.043741.042740.00000
18732022.07.05 10:11modify8390.011.043741.041740.00000
18742022.07.05 10:15modify8390.011.043741.040740.00000
18752022.07.05 10:29modify8390.011.043741.039740.00000
18762022.07.05 10:36modify8390.011.043741.038740.00000
18772022.07.05 10:51modify8390.011.043741.037740.00000
18782022.07.05 10:58s/l8390.011.037741.037740.00000919.91160680.08
18792022.07.05 21:35sell8400.011.026590.000000.00000
18802022.07.06 00:36close8400.011.026600.000000.000000.32160680.40
18812022.07.06 01:39sell8410.011.027030.000000.00000
18822022.07.06 04:39close8410.011.025960.000000.00000164.05160844.45
18832022.07.06 09:54sell8420.011.026940.000000.00000
18842022.07.06 11:41modify8420.011.026941.025940.00000
18852022.07.06 11:50modify8420.011.026941.024940.00000
18862022.07.06 11:50modify8420.011.026941.023940.00000
18872022.07.06 11:53s/l8420.011.023941.023940.00000459.95161304.40
18882022.07.06 21:05sell8430.011.019650.000000.00000
18892022.07.06 21:19modify8430.011.019651.018650.00000
18902022.07.06 21:28s/l8430.011.018651.018650.00000153.32161457.72
18912022.07.07 03:46sell8440.011.018770.000000.00000
18922022.07.07 06:00sell8450.021.020320.000000.00000
18932022.07.07 10:00close8450.021.019800.000000.00000159.45161617.17
18942022.07.07 10:00close8440.011.019800.000000.00000-157.92161459.25
18952022.07.08 02:37sell8460.011.016660.000000.00000
18962022.07.08 04:37sell8470.021.018610.000000.00000
18972022.07.08 05:37close8470.021.017160.000000.00000444.62161903.87
18982022.07.08 05:37close8460.011.017160.000000.00000-76.66161827.21
18992022.07.08 15:11sell8480.011.015880.000000.00000
19002022.07.08 15:30modify8480.011.015881.014880.00000
19012022.07.08 15:30modify8480.011.015881.013880.00000
19022022.07.08 15:34s/l8480.011.013881.013880.00000306.63162133.84
19032022.07.08 15:36sell8490.011.015860.000000.00000
19042022.07.08 15:37modify8490.011.015861.014860.00000
19052022.07.08 15:46modify8490.011.015861.013860.00000
19062022.07.08 15:50modify8490.011.015861.012860.00000
19072022.07.08 15:51s/l8490.011.012861.012860.00000459.95162593.79
19082022.07.08 16:30sell8500.011.016820.000000.00000
19092022.07.08 16:50modify8500.011.016821.015820.00000
19102022.07.08 16:51modify8500.011.016821.014820.00000
19112022.07.08 17:04s/l8500.011.014821.014820.00000306.63162900.42
19122022.07.08 17:38sell8510.011.017680.000000.00000
19132022.07.08 20:38close8510.011.016480.000000.00000183.98163084.40
19142022.07.08 23:01sell8520.011.017910.000000.00000
19152022.07.11 00:05close8520.011.017560.000000.0000055.51163139.92
19162022.07.12 03:01sell8530.011.004690.000000.00000
19172022.07.12 04:08modify8530.011.004691.003690.00000
19182022.07.12 04:11modify8530.011.004691.002690.00000
19192022.07.12 04:24modify8530.011.004691.001690.00000
19202022.07.12 04:30s/l8530.011.001691.001690.00000459.95163599.87
19212022.07.12 09:32sell8540.011.002980.000000.00000
19222022.07.12 10:01modify8540.011.002981.001980.00000
19232022.07.12 10:03s/l8540.011.001981.001980.00000153.31163753.18
19242022.07.12 14:11sell8550.011.002880.000000.00000
19252022.07.12 16:11sell8560.021.005360.000000.00000
19262022.07.12 17:33close8560.021.004520.000000.00000257.57164010.75
19272022.07.12 17:33close8550.011.004520.000000.00000-251.44163759.31
19282022.07.12 18:28sell8570.011.006820.000000.00000
19292022.07.12 21:28close8570.011.005380.000000.00000220.77163980.08
19302022.07.13 04:01sell8580.011.003900.000000.00000
19312022.07.13 07:01close8580.011.003860.000000.000006.14163986.22
19322022.07.13 09:00sell8590.011.004590.000000.00000
19332022.07.13 10:20modify8590.011.004591.003590.00000
19342022.07.13 10:24modify8590.011.004591.002590.00000
19352022.07.13 10:56s/l8590.011.002591.002590.00000306.64164292.86
19362022.07.13 13:28sell8600.011.005240.000000.00000
19372022.07.13 15:28sell8610.021.006760.000000.00000
19382022.07.13 15:30modify8610.021.006761.005760.00000
19392022.07.13 15:30modify8610.021.006761.004760.00000
19402022.07.13 15:30modify8600.011.005241.004240.00000
19412022.07.13 15:30modify8610.021.006761.003760.00000
19422022.07.13 15:30modify8600.011.005241.003240.00000
19432022.07.13 15:30modify8610.021.006761.002760.00000
19442022.07.13 15:30s/l8610.021.002761.002760.000001226.54165519.40
19452022.07.13 15:30s/l8600.011.003241.003240.00000306.63165826.03
19462022.07.13 17:48sell8620.011.009810.000000.00000
19472022.07.13 18:45modify8620.011.009811.008810.00000
19482022.07.13 19:07s/l8620.011.008811.008810.00000153.32165979.35
19492022.07.14 10:46sell8630.011.003950.000000.00000
19502022.07.14 11:33modify8630.011.003951.002950.00000
19512022.07.14 12:04s/l8630.011.002951.002950.00000153.31166132.66
19522022.07.14 12:54sell8640.011.004560.000000.00000
19532022.07.14 13:22modify8640.011.004561.003560.00000
19542022.07.14 13:49modify8640.011.004561.002560.00000
19552022.07.14 14:58modify8640.011.004561.001560.00000
19562022.07.14 15:31s/l8640.011.001561.001560.00000459.96166592.62
19572022.07.14 18:03sell8650.011.001770.000000.00000
19582022.07.14 19:46modify8650.011.001771.000770.00000
19592022.07.14 19:49modify8650.011.001770.999770.00000
19602022.07.14 20:04s/l8650.010.999770.999770.00000306.63166899.25
19612022.07.15 03:00sell8660.011.002590.000000.00000
19622022.07.15 06:00sell8670.021.003620.000000.00000
19632022.07.15 06:19close8670.021.003270.000000.00000107.33167006.58
19642022.07.15 06:19close8660.011.003270.000000.00000-104.26166902.32
19652022.07.15 12:06sell8680.011.003470.000000.00000
19662022.07.15 14:06sell8690.021.005310.000000.00000
19672022.07.15 15:32close8690.021.004690.000000.00000190.12167092.44
19682022.07.15 15:32close8680.011.004690.000000.00000-187.05166905.39
19692022.07.15 15:37sell8700.011.006540.000000.00000
19702022.07.15 16:53modify8700.011.006541.005540.00000
19712022.07.15 17:00s/l8700.011.005541.005540.00000153.31167058.70
19722022.07.15 17:37sell8710.011.008380.000000.00000
19732022.07.15 20:37close8710.011.008350.000000.000004.60167063.30
19742022.07.18 01:00sell8720.011.008680.000000.00000
19752022.07.18 03:06sell8730.021.009690.000000.00000
19762022.07.18 07:24close8730.021.009340.000000.00000107.32167170.62
19772022.07.18 07:24close8720.011.009340.000000.00000-101.19167069.43
19782022.07.25 02:13buy8740.011.020780.000000.00000
19792022.07.25 04:13buy8750.021.018740.000000.00000
19802022.07.25 05:13close8750.021.020240.000000.00000459.81167529.24
19812022.07.25 05:13close8740.011.020240.000000.00000-82.76167446.48
19822022.07.25 17:34buy8760.011.021340.000000.00000
19832022.07.25 20:34close8760.011.022000.000000.00000101.16167547.64
19842022.07.26 08:44buy8770.011.022230.000000.00000
19852022.07.26 11:06buy8780.021.021230.000000.00000
19862022.07.26 11:44close8780.021.021790.000000.00000171.66167719.30
19872022.07.26 11:44close8770.011.021790.000000.00000-67.43167651.87
19882022.07.26 11:54buy8790.011.020740.000000.00000
19892022.07.26 14:00buy8800.021.015220.000000.00000
19902022.07.26 16:47buy8810.041.013190.000000.00000
19912022.07.26 17:00close8810.041.014870.000000.000001029.98168681.85
19922022.07.26 17:00close8800.021.014870.000000.00000-107.29168574.56
19932022.07.26 17:00close8790.011.014870.000000.00000-899.70167674.86
19942022.07.29 11:30buy8820.011.020700.000000.00000
19952022.07.29 12:01modify8820.011.020701.021700.00000
19962022.07.29 12:03s/l8820.011.021701.021700.00000153.27167828.13
19972022.07.29 12:20buy8830.011.020240.000000.00000
19982022.07.29 13:38modify8830.011.020241.021240.00000
19992022.07.29 13:42modify8830.011.020241.022240.00000
20002022.07.29 13:58modify8830.011.020241.023240.00000
20012022.07.29 14:03s/l8830.011.023241.023240.00000459.81168287.94
20022022.08.01 15:01buy8840.011.022620.000000.00000
20032022.08.01 16:12modify8840.011.022621.023620.00000
20042022.08.01 16:14modify8840.011.022621.024620.00000
20052022.08.01 16:28s/l8840.011.024621.024620.00000306.54168594.48
20062022.08.02 09:01buy8850.011.026000.000000.00000
20072022.08.02 11:01buy8860.021.022440.000000.00000
20082022.08.02 12:01close8860.021.024000.000000.00000478.21169072.69
20092022.08.02 12:01close8850.011.024000.000000.00000-306.55168766.14
20102022.08.05 03:04buy8870.011.024130.000000.00000
20112022.08.05 05:09buy8880.021.023120.000000.00000
20122022.08.05 06:04close8880.021.023460.000000.00000104.23168870.37
20132022.08.05 06:04close8870.011.023460.000000.00000-102.69168767.68
20142022.08.10 21:02buy8890.011.031540.000000.00000
20152022.08.10 23:02buy8900.021.030280.000000.00000
20162022.08.11 06:10buy8910.041.028270.000000.00000
20172022.08.11 09:19close8910.041.029420.000000.00000705.05169472.73
20182022.08.11 09:19close8900.021.029420.000000.00000-327.80169144.93
20192022.08.11 09:19close8890.011.029420.000000.00000-357.03168787.90
20202022.08.11 20:30buy8920.011.032280.000000.00000
20212022.08.11 22:52buy8930.021.031270.000000.00000
20222022.08.11 23:30close8930.021.032420.000000.00000352.52169140.42
20232022.08.11 23:30close8920.011.032420.000000.0000021.46169161.88
20242022.08.12 03:11buy8940.011.031500.000000.00000
20252022.08.12 06:19close8940.011.031510.000000.000001.53169163.41
20262022.08.12 10:01buy8950.011.030740.000000.00000
20272022.08.12 12:05buy8960.021.029720.000000.00000
20282022.08.12 15:43buy8970.041.027710.000000.00000
20292022.08.12 18:00buy8980.081.024540.000000.00000
20302022.08.12 20:15close8980.081.026490.000000.000002391.03171554.44
20312022.08.12 20:15close8970.041.026490.000000.00000-747.96170806.48
20322022.08.12 20:15close8960.021.026490.000000.00000-990.13169816.35
20332022.08.12 20:15close8950.011.026490.000000.00000-651.40169164.95
20342022.08.16 01:13sell8990.011.016460.000000.00000
20352022.08.16 04:13close8990.011.015670.000000.00000121.12169286.07
20362022.08.16 05:23sell9000.011.016650.000000.00000
20372022.08.16 08:23close9000.011.016020.000000.0000096.59169382.66
20382022.08.16 16:01sell9010.011.014570.000000.00000
20392022.08.16 18:01sell9020.021.017930.000000.00000
20402022.08.16 19:07close9020.021.016800.000000.00000346.50169729.16
20412022.08.16 19:07close9010.011.016800.000000.00000-341.90169387.26
20422022.08.17 02:14sell9030.011.017250.000000.00000
20432022.08.17 05:38close9030.011.017240.000000.000001.53169388.79
20442022.08.17 07:43sell9040.011.017880.000000.00000
20452022.08.17 09:50modify9040.011.017881.016880.00000
20462022.08.17 10:43close9040.011.015591.016880.00000351.10169739.89
20472022.08.18 13:09sell9050.011.017620.000000.00000
20482022.08.18 16:09close9050.011.016020.000000.00000245.31169985.20
20492022.08.19 09:30sell9060.011.008600.000000.00000
20502022.08.19 12:30close9060.011.008340.000000.0000039.87170025.07
20512022.08.22 05:55sell9070.011.003970.000000.00000
20522022.08.22 08:55close9070.011.003690.000000.0000042.93170068.00
20532022.08.23 03:30sell9080.010.994490.000000.00000
20542022.08.23 06:30close9080.010.994480.000000.000001.53170069.53
20552022.08.23 10:41sell9090.010.994550.000000.00000
20562022.08.23 12:01modify9090.010.994550.993550.00000
20572022.08.23 12:05s/l9090.010.993550.993550.00000153.31170222.84
20582022.08.23 16:22sell9100.010.993970.000000.00000
20592022.08.23 18:22sell9110.021.000070.000000.00000
20602022.08.23 18:48modify9110.021.000070.999070.00000
20612022.08.23 18:57modify9110.021.000070.998070.00000
20622022.08.23 19:22close9110.020.997330.998070.00000840.17171063.01
20632022.08.23 19:22close9100.010.997330.000000.00000-515.14170547.87
20642022.08.24 01:06sell9120.010.997050.000000.00000
20652022.08.24 04:01modify9120.010.997050.996050.00000
20662022.08.24 04:06close9120.010.994850.996050.00000337.29170885.16
20672022.08.24 08:03sell9130.010.995980.000000.00000
20682022.08.24 09:00modify9130.010.995980.994980.00000
20692022.08.24 09:54s/l9130.010.994980.994980.00000153.32171038.48
20702022.08.24 17:49sell9140.010.994910.000000.00000
20712022.08.24 20:16sell9150.020.995920.000000.00000
20722022.08.25 04:00sell9160.040.998180.000000.00000
20732022.08.25 10:06sell9170.081.001200.000000.00000
20742022.08.25 11:18close9170.080.999260.000000.000002379.48173417.96
20752022.08.25 11:18close9160.040.999260.000000.00000-662.33172755.63
20762022.08.25 11:18close9150.020.999260.000000.00000-1013.03171742.59
20772022.08.25 11:18close9140.010.999260.000000.00000-661.37171081.23
20782022.08.25 17:46sell9180.010.999720.000000.00000
20792022.08.25 18:04modify9180.010.999720.998720.00000
20802022.08.25 18:24modify9180.010.999720.997720.00000
20812022.08.25 19:00modify9180.010.999720.996720.00000
20822022.08.25 20:01s/l9180.010.996720.996720.00000459.95171541.18
20832022.08.26 11:02sell9190.010.997400.000000.00000
20842022.08.26 13:02sell9200.021.000200.000000.00000
20852022.08.26 14:45close9200.020.999260.000000.00000288.24171829.42
20862022.08.26 14:45close9190.010.999260.000000.00000-285.17171544.25
20872022.08.26 15:38sell9210.011.002260.000000.00000
20882022.08.26 17:38sell9220.021.004180.000000.00000
20892022.08.26 17:52modify9220.021.004181.003180.00000
20902022.08.26 18:04modify9220.021.004181.002180.00000
20912022.08.26 18:10modify9210.011.002261.001260.00000
20922022.08.26 18:10modify9220.021.004181.001180.00000
20932022.08.26 18:11modify9210.011.002261.000260.00000
20942022.08.26 18:17modify9220.021.004181.000180.00000
20952022.08.26 18:29s/l9220.021.000181.000180.000001226.54172770.79
20962022.08.26 18:29s/l9210.011.000261.000260.00000306.64173077.43
20972022.08.29 09:11sell9230.010.993410.000000.00000
20982022.08.29 12:13sell9240.020.994420.000000.00000
20992022.08.29 14:13sell9250.040.997720.000000.00000
21002022.08.29 16:13sell9260.081.000730.000000.00000
21012022.08.29 17:53modify9260.081.000730.999730.00000
21022022.08.29 17:53close9260.080.998580.999730.000002637.05175714.48
21032022.08.29 17:53close9250.040.998580.000000.00000-527.41175187.07
21042022.08.29 17:53close9240.020.998580.000000.00000-1275.60173911.47
21052022.08.29 17:53close9230.010.998580.000000.00000-792.65173118.82
21062022.09.02 03:02sell9270.010.995260.000000.00000
21072022.09.02 08:00sell9280.020.996580.000000.00000
21082022.09.02 11:00sell9290.040.998770.000000.00000
21092022.09.02 11:40close9290.040.997630.000000.00000699.13173817.95
21102022.09.02 11:40close9280.020.997630.000000.00000-321.97173495.98
21112022.09.02 11:40close9270.010.997630.000000.00000-363.36173132.62
21122022.09.05 10:33sell9300.010.991830.000000.00000
21132022.09.05 13:13sell9310.020.992840.000000.00000
21142022.09.05 14:12close9310.020.992500.000000.00000104.25173236.87
21152022.09.05 14:12close9300.010.992500.000000.00000-102.72173134.15
21162022.09.05 21:07sell9320.010.993400.000000.00000
21172022.09.06 00:08close9320.010.992600.000000.00000124.51173258.66
21182022.09.06 01:09sell9330.010.993540.000000.00000
21192022.09.06 04:00sell9340.020.996760.000000.00000
21202022.09.06 05:10close9340.020.995680.000000.00000331.17173589.83
21212022.09.06 05:10close9330.010.995680.000000.00000-328.10173261.73
21222022.09.07 08:02sell9350.010.989570.000000.00000
21232022.09.07 10:02sell9360.020.990870.000000.00000
21242022.09.07 12:03close9360.020.990420.000000.00000137.98173399.71
21252022.09.07 12:03close9350.010.990420.000000.00000-130.32173269.39
21262022.09.07 16:36sell9370.010.991350.000000.00000
21272022.09.07 18:36sell9380.020.994820.000000.00000
21282022.09.07 21:00sell9390.040.999600.000000.00000
21292022.09.08 15:15sell9400.081.002640.000000.00000
21302022.09.08 15:15modify9400.081.002641.001640.00000
21312022.09.08 15:16close9400.081.000051.001640.000003176.73176446.12
21322022.09.08 15:16close9390.041.000050.000000.00000-253.72176192.40
21332022.09.08 15:16close9380.021.000050.000000.00000-1592.56174599.84
21342022.09.08 15:16close9370.011.000050.000000.00000-1328.30173271.54
21352022.09.09 14:11buy9410.011.006160.000000.00000
21362022.09.09 16:11buy9420.021.003580.000000.00000
21372022.09.09 16:21modify9420.021.003581.004580.00000
21382022.09.09 16:25s/l9420.021.004581.004580.00000306.54173578.08
21392022.09.09 16:25buy9430.021.004720.000000.00000
21402022.09.09 17:11close9430.021.005320.000000.00000183.92173762.00
21412022.09.09 17:11close9410.011.005320.000000.00000-128.75173633.25
21422022.09.12 16:16buy9440.011.012860.000000.00000
21432022.09.12 19:16close9440.011.013110.000000.0000038.31173671.56
21442022.09.12 21:22buy9450.011.011780.000000.00000
21452022.09.13 00:23close9450.011.012170.000000.0000049.08173720.64
21462022.09.13 07:42buy9460.011.012320.000000.00000
21472022.09.13 09:01modify9460.011.012321.013320.00000
21482022.09.13 10:03modify9460.011.012321.014320.00000
21492022.09.13 10:07s/l9460.011.014321.014320.00000306.54174027.18
21502022.09.13 15:30buy9470.011.013140.000000.00000
21512022.09.13 17:30buy9480.021.003370.000000.00000
21522022.09.13 19:30buy9490.040.999500.000000.00000
21532022.09.14 01:02buy9500.080.996480.000000.00000
21542022.09.14 04:53modify9500.080.996480.997480.00000
21552022.09.14 07:31close9500.080.999360.997480.000003531.36177558.54
21562022.09.14 07:31close9490.040.999360.000000.00000-128.62177429.93
21572022.09.14 07:31close9480.020.999360.000000.00000-1250.63176179.30
21582022.09.14 07:31close9470.010.999360.000000.00000-2122.77174056.53
21592022.09.22 08:33sell9510.010.983680.000000.00000
21602022.09.22 09:34modify9510.010.983680.982680.00000
21612022.09.22 09:49s/l9510.010.982680.982680.00000153.32174209.85
21622022.09.22 10:31sell9520.010.983880.000000.00000
21632022.09.22 12:31sell9530.020.987410.000000.00000
21642022.09.22 14:21close9530.020.986220.000000.00000364.90174574.75
21652022.09.22 14:21close9520.010.986220.000000.00000-358.76174215.99
21662022.09.23 03:01sell9540.010.983930.000000.00000
21672022.09.23 06:01close9540.010.982890.000000.00000159.45174375.44
21682022.09.23 09:09sell9550.010.983670.000000.00000
21692022.09.23 09:42modify9550.010.983670.982670.00000
21702022.09.23 10:00modify9550.010.983670.981670.00000
21712022.09.23 10:00modify9550.010.983670.980670.00000
21722022.09.23 10:01modify9550.010.983670.979670.00000
21732022.09.23 10:01modify9550.010.983670.978670.00000
21742022.09.23 10:03s/l9550.010.978670.978670.00000766.58175142.02
21752022.09.23 16:08sell9560.010.977080.000000.00000
21762022.09.23 16:39modify9560.010.977080.976080.00000
21772022.09.23 16:50modify9560.010.977080.975080.00000
21782022.09.23 17:00modify9560.010.977080.974080.00000
21792022.09.23 17:17s/l9560.010.974080.974080.00000459.95175601.97
21802022.09.26 01:16sell9570.010.969570.000000.00000
21812022.09.26 03:42modify9570.010.969570.968570.00000
21822022.09.26 03:48modify9570.010.969570.967570.00000
21832022.09.26 03:55modify9570.010.969570.966570.00000
21842022.09.26 03:57modify9570.010.969570.965570.00000
21852022.09.26 03:57modify9570.010.969570.964570.00000
21862022.09.26 03:58modify9570.010.969570.963570.00000
21872022.09.26 03:58modify9570.010.969570.962570.00000
21882022.09.26 03:58modify9570.010.969570.961570.00000
21892022.09.26 03:58modify9570.010.969570.960570.00000
21902022.09.26 03:58s/l9570.010.960570.960570.000001379.85176981.82
21912022.09.26 10:05sell9580.010.966000.000000.00000
21922022.09.26 12:05sell9590.020.968600.000000.00000
21932022.09.26 12:42modify9590.020.968600.967600.00000
21942022.09.26 12:46modify9590.020.968600.966600.00000
21952022.09.26 12:50s/l9590.020.966600.966600.00000613.27177595.09
21962022.09.26 13:05close9580.010.964690.000000.00000200.84177795.93
21972022.09.27 03:05sell9600.010.962350.000000.00000
21982022.09.27 05:56sell9610.020.963360.000000.00000
21992022.09.27 09:04sell9620.040.965380.000000.00000
22002022.09.27 10:11close9620.040.964340.000000.00000637.80178433.73
22012022.09.27 10:11close9610.020.964340.000000.00000-300.50178133.23
22022022.09.27 10:11close9600.010.964340.000000.00000-305.11177828.12
22032022.09.28 03:02sell9630.010.959880.000000.00000
22042022.09.28 03:43modify9630.010.959880.958880.00000
22052022.09.28 03:52modify9630.010.959880.957880.00000
22062022.09.28 04:49modify9630.010.959880.956880.00000
22072022.09.28 05:16modify9630.010.959880.955880.00000
22082022.09.28 06:02s/l9630.010.955880.955880.00000613.27178441.39
22092022.09.28 09:03sell9640.010.956370.000000.00000
22102022.09.28 09:59modify9640.010.956370.955370.00000
22112022.09.28 10:01s/l9640.010.955370.955370.00000153.32178594.71
22122022.09.28 10:54sell9650.010.956970.000000.00000
22132022.09.28 11:41modify9650.010.956970.955970.00000
22142022.09.28 12:10s/l9650.010.955970.955970.00000153.32178748.03
22152022.09.28 13:02sell9660.010.958790.000000.00000
22162022.09.28 13:04modify9660.010.958790.957790.00000
22172022.09.28 13:04modify9660.010.958790.956790.00000
22182022.09.28 13:05modify9660.010.958790.955790.00000
22192022.09.28 13:08s/l9660.010.955790.955790.00000459.95179207.98
22202022.09.28 13:12sell9670.010.958800.000000.00000
22212022.09.28 13:33modify9670.010.958800.957800.00000
22222022.09.28 13:36s/l9670.010.957800.957800.00000153.32179361.30
22232022.09.28 16:44sell9680.010.960180.000000.00000
22242022.09.28 19:00sell9690.020.967850.000000.00000
22252022.09.28 21:00sell9700.040.972980.000000.00000
22262022.09.29 02:45modify9700.040.972980.971980.00000
22272022.09.29 03:16modify9700.040.972980.970980.00000
22282022.09.29 03:44close9700.040.969720.970980.000002021.51181382.81
22292022.09.29 03:44close9690.020.969720.000000.00000-562.27180820.53
22302022.09.29 03:44close9680.010.969720.000000.00000-1457.08179363.46
22312022.09.29 12:36sell9710.010.968700.000000.00000
22322022.09.29 15:00sell9720.020.972210.000000.00000
22332022.09.29 15:19modify9720.020.972210.971210.00000
22342022.09.29 15:21s/l9720.020.971210.971210.00000306.63179670.09
22352022.09.29 15:21sell9730.020.971060.000000.00000
22362022.09.29 15:36close9730.020.969620.000000.00000441.55180111.64
22372022.09.29 15:36close9710.010.969620.000000.00000-141.05179970.59
22382022.09.29 16:37sell9740.010.974590.000000.00000
22392022.09.29 17:19modify9740.010.974590.973590.00000
22402022.09.29 17:27s/l9740.010.973590.973590.00000153.32180123.91
22412022.09.29 17:47sell9750.010.974840.000000.00000
22422022.09.29 19:47sell9760.020.978470.000000.00000
22432022.09.29 23:30sell9770.040.980490.000000.00000
22442022.09.30 02:42sell9780.080.983500.000000.00000
22452022.09.30 04:43modify9780.080.983500.982500.00000
22462022.09.30 04:43close9780.080.981440.982500.000002526.67182650.58
22472022.09.30 04:43close9770.040.981440.000000.00000-575.19182075.38
22482022.09.30 04:43close9760.020.981440.000000.00000-906.99181168.39
22492022.09.30 04:43close9750.010.981440.000000.00000-1010.05180158.35
22502022.10.05 03:33buy9790.010.997830.000000.00000
22512022.10.05 05:38buy9800.020.996820.000000.00000
22522022.10.05 08:05close9800.020.997160.000000.00000104.22180262.57
22532022.10.05 08:05close9790.010.997160.000000.00000-102.69180159.88
22542022.10.05 10:16buy9810.010.995850.000000.00000
22552022.10.05 12:16buy9820.020.994780.000000.00000
22562022.10.05 14:16buy9830.040.992490.000000.00000
22572022.10.05 16:16buy9840.080.989250.000000.00000
22582022.10.06 03:04modify9840.080.989250.990250.00000
22592022.10.06 03:11close9840.080.991510.990250.000002514.43182674.31
22602022.10.06 03:11close9830.040.991510.000000.00000-729.18181945.13
22612022.10.06 03:11close9820.020.991510.000000.00000-1066.57180878.56
22622022.10.06 03:11close9810.010.991510.000000.00000-697.29180181.27
22632022.10.18 04:15buy9850.010.983620.000000.00000
22642022.10.18 07:15close9850.010.984810.000000.00000182.39180363.66
22652022.10.19 05:36buy9860.010.985250.000000.00000
22662022.10.19 08:00buy9870.020.984070.000000.00000
22672022.10.19 10:04buy9880.040.982060.000000.00000
22682022.10.19 10:35close9880.040.983100.000000.00000637.61181001.27
22692022.10.19 10:35close9870.020.983100.000000.00000-297.35180703.92
22702022.10.19 10:35close9860.010.983100.000000.00000-329.53180374.39
22712022.10.24 01:17buy9890.010.985720.000000.00000
22722022.10.24 02:42modify9890.010.985720.986720.00000
22732022.10.24 02:43modify9890.010.985720.987720.00000
22742022.10.24 02:44s/l9890.010.987720.987720.00000306.54180680.93
22752022.10.25 00:58buy9900.010.986750.000000.00000
22762022.10.25 02:11modify9900.010.986750.987750.00000
22772022.10.25 03:58close9900.010.989350.987750.00000398.50181079.43
22782022.10.25 08:13buy9910.010.987670.000000.00000
22792022.10.25 10:13buy9920.020.985990.000000.00000
22802022.10.25 11:13close9920.020.987370.000000.00000423.02181502.45
22812022.10.25 11:13close9910.010.987370.000000.00000-45.98181456.47
22822022.10.25 14:05buy9930.010.985190.000000.00000
22832022.10.25 15:58modify9930.010.985190.986190.00000
22842022.10.25 16:08modify9930.010.985190.987190.00000
22852022.10.25 16:13modify9930.010.985190.988190.00000
22862022.10.25 16:15modify9930.010.985190.989190.00000
22872022.10.25 16:18modify9930.010.985190.990190.00000
22882022.10.25 16:23modify9930.010.985190.991190.00000
22892022.10.25 16:30modify9930.010.985190.992190.00000
22902022.10.25 16:34modify9930.010.985190.993190.00000
22912022.10.25 16:36s/l9930.010.993190.993190.000001226.16182682.63
22922022.10.26 03:24buy9940.010.995470.000000.00000
22932022.10.26 06:24close9940.010.995750.000000.0000042.92182725.55
22942022.10.26 15:30buy9950.011.000740.000000.00000
22952022.10.26 16:37modify9950.011.000741.001740.00000
22962022.10.26 16:40s/l9950.011.001741.001740.00000153.27182878.82
22972022.10.27 05:00buy9960.011.007280.000000.00000
22982022.10.27 08:04close9960.011.007290.000000.000001.54182880.36
22992022.10.27 09:32buy9970.011.006120.000000.00000
23002022.10.27 13:00buy9980.021.003900.000000.00000
23012022.10.27 14:22close9980.021.004650.000000.00000229.91183110.27
23022022.10.27 14:22close9970.011.004650.000000.00000-225.31182884.96
23032022.10.27 15:15buy9990.011.002690.000000.00000
23042022.10.27 17:44buy10000.021.001680.000000.00000
23052022.10.27 19:44buy10010.040.998020.000000.00000
23062022.10.28 11:00buy10020.080.994660.000000.00000
23072022.10.28 14:34modify10020.080.994660.995660.00000
23082022.10.28 14:35close10020.080.997060.995660.000002942.81185827.77
23092022.10.28 14:35close10010.040.997060.000000.00000-631.35185196.43
23102022.10.28 14:35close10000.020.997060.000000.00000-1437.61183758.82
23112022.10.28 14:35close9990.010.997060.000000.00000-873.62182885.20
23122022.10.28 18:15buy10030.010.993630.000000.00000
23132022.10.28 21:15close10030.010.994490.000000.00000131.82183017.02
23142022.10.31 01:01buy10040.010.995280.000000.00000
23152022.10.31 04:01close10040.010.996030.000000.00000114.95183131.97
23162022.10.31 09:18buy10050.010.994320.000000.00000
23172022.10.31 12:00buy10060.020.992370.000000.00000
23182022.10.31 12:25close10060.020.993020.000000.00000199.26183331.23
23192022.10.31 12:25close10050.010.993020.000000.00000-199.25183131.98
23202022.11.03 17:20sell10070.010.976310.000000.00000
23212022.11.03 20:20close10070.010.975070.000000.00000190.11183322.09
23222022.11.04 03:05sell10080.010.975470.000000.00000
23232022.11.04 05:14sell10090.020.976480.000000.00000
23242022.11.04 08:00sell10100.040.978560.000000.00000
23252022.11.04 09:00close10100.040.977520.000000.00000637.79183959.88
23262022.11.04 09:00close10090.020.977520.000000.00000-318.90183640.98
23272022.11.04 09:00close10080.010.977520.000000.00000-314.30183326.68
23282022.11.04 09:33sell10110.010.978980.000000.00000
23292022.11.04 10:43modify10110.010.978980.977980.00000
23302022.11.04 10:52modify10110.010.978980.976980.00000
23312022.11.04 11:00s/l10110.010.976980.976980.00000306.64183633.32
23322022.11.04 13:38sell10120.010.979500.000000.00000
23332022.11.04 15:30modify10120.010.979500.978500.00000
23342022.11.04 15:30modify10120.010.979500.977500.00000
23352022.11.04 15:30modify10120.010.979500.976500.00000
23362022.11.04 15:30s/l10120.010.976500.976500.00000459.95184093.27
23372022.11.08 00:05buy10130.011.001720.000000.00000
23382022.11.08 03:05close10130.011.002060.000000.0000052.11184145.38
23392022.11.08 03:49buy10140.011.001320.000000.00000
23402022.11.08 07:13buy10150.021.000310.000000.00000
23412022.11.08 08:07close10150.021.000650.000000.00000104.22184249.60
23422022.11.08 08:07close10140.011.000650.000000.00000-102.69184146.91
23432022.11.08 09:07buy10160.010.999450.000000.00000
23442022.11.08 11:07buy10170.020.998360.000000.00000
23452022.11.08 12:07close10170.021.000320.000000.00000600.82184747.73
23462022.11.08 12:07close10160.011.000320.000000.00000133.35184881.08
23472022.11.09 02:08buy10180.011.006870.000000.00000
23482022.11.09 05:08close10180.011.008410.000000.00000236.04185117.12
23492022.11.09 08:13buy10190.011.006250.000000.00000
23502022.11.09 10:21modify10190.011.006251.007250.00000
23512022.11.09 10:25s/l10190.011.007251.007250.00000153.27185270.39
23522022.11.09 11:09buy10200.011.005540.000000.00000
23532022.11.09 14:15close10200.011.005550.000000.000001.53185271.92
23542022.11.09 15:15buy10210.011.003290.000000.00000
23552022.11.09 17:09modify10210.011.003291.004290.00000
23562022.11.09 17:09modify10210.011.003291.005290.00000
23572022.11.09 17:10modify10210.011.003291.006290.00000
23582022.11.09 17:11modify10210.011.003291.007290.00000
23592022.11.09 17:11s/l10210.011.007291.007290.00000613.09185885.01
23602022.11.09 20:32buy10220.011.001020.000000.00000
23612022.11.09 23:32close10220.011.001460.000000.0000067.44185952.45
23622022.11.10 09:25buy10230.011.001410.000000.00000
23632022.11.10 12:00buy10240.020.996190.000000.00000
23642022.11.10 15:30close10240.020.998000.000000.00000554.85186507.30
23652022.11.10 15:30close10230.010.998000.000000.00000-522.65185984.65
23662022.11.11 02:37buy10250.011.017730.000000.00000
23672022.11.11 04:58modify10250.011.017731.018730.00000
23682022.11.11 05:06s/l10250.011.018731.018730.00000153.28186137.93
23692022.11.14 00:05buy10260.011.033430.000000.00000
23702022.11.14 03:05close10260.011.033500.000000.0000010.73186148.66
23712022.11.14 06:18buy10270.011.031550.000000.00000
23722022.11.14 09:18close10270.011.032080.000000.0000081.23186229.89
23732022.11.14 12:14buy10280.011.029960.000000.00000
23742022.11.14 14:14buy10290.021.027890.000000.00000
23752022.11.14 14:48modify10290.021.027891.028890.00000
23762022.11.14 14:50modify10290.021.027891.029890.00000
23772022.11.14 14:54modify10290.021.027891.030890.00000
23782022.11.14 14:54modify10280.011.029961.030960.00000
23792022.11.14 14:58modify10290.021.027891.031890.00000
23802022.11.14 14:59modify10280.011.029961.031960.00000
23812022.11.14 15:01s/l10280.011.031961.031960.00000306.54186536.43
23822022.11.14 15:01s/l10290.021.031891.031890.000001226.16187762.59
23832022.11.14 23:20buy10300.011.032730.000000.00000
23842022.11.15 02:53buy10310.021.031730.000000.00000
23852022.11.15 03:00close10310.021.032090.000000.00000110.35187872.94
23862022.11.15 03:00close10300.011.032090.000000.00000-108.79187764.15
23872022.11.15 16:48buy10320.011.039140.000000.00000
23882022.11.15 18:48buy10330.021.037610.000000.00000
23892022.11.15 19:48close10330.021.038130.000000.00000159.41187923.56
23902022.11.15 19:48close10320.011.038130.000000.00000-154.81187768.75
23912022.11.15 20:27buy10340.011.034800.000000.00000
23922022.11.15 22:02modify10340.011.034801.035800.00000
23932022.11.15 22:50s/l10340.011.035801.035800.00000153.27187922.02
23942022.11.16 02:27buy10350.011.033890.000000.00000
23952022.11.16 04:02modify10350.011.033891.034890.00000
23962022.11.16 04:13modify10350.011.033891.035890.00000
23972022.11.16 04:26modify10350.011.033891.036890.00000
23982022.11.16 05:10s/l10350.011.036891.036890.00000459.82188381.84
23992022.11.16 15:19buy10360.011.040350.000000.00000
24002022.11.16 17:19buy10370.021.038390.000000.00000
24012022.11.16 17:57modify10370.021.038391.039390.00000
24022022.11.16 18:19close10370.021.040221.039390.00000560.97188942.81
24032022.11.16 18:19close10360.011.040220.000000.00000-19.92188922.89
24042022.11.16 20:15buy10380.011.037140.000000.00000
24052022.11.16 21:58modify10380.011.037141.038140.00000
24062022.11.16 22:38modify10380.011.037141.039140.00000
24072022.11.16 23:15close10380.011.039261.039140.00000324.94189247.83
24082022.11.17 03:03buy10390.011.038470.000000.00000
24092022.11.17 05:03buy10400.021.036860.000000.00000
24102022.11.17 06:17close10400.021.037400.000000.00000165.53189413.36
24112022.11.17 06:17close10390.011.037400.000000.00000-164.00189249.36
24122022.11.17 11:34buy10410.011.036770.000000.00000
24132022.11.17 13:34buy10420.021.034420.000000.00000
24142022.11.17 15:30close10420.021.035260.000000.00000257.49189506.85
24152022.11.17 15:30close10410.011.035260.000000.00000-231.43189275.42
24162022.11.17 15:49buy10430.011.032020.000000.00000
24172022.11.17 16:46modify10430.011.032021.033020.00000
24182022.11.17 17:34s/l10430.011.033021.033020.00000153.27189428.69
24192022.11.18 10:15buy10440.011.035890.000000.00000
24202022.11.18 11:27modify10440.011.035891.036890.00000
24212022.11.18 11:32modify10440.011.035891.037890.00000
24222022.11.18 12:00s/l10440.011.037891.037890.00000306.54189735.23
24232022.11.18 16:22buy10450.011.035580.000000.00000
24242022.11.18 18:48buy10460.021.034560.000000.00000
24252022.11.18 21:29buy10470.041.032550.000000.00000
24262022.11.21 05:00buy10480.081.028940.000000.00000
24272022.11.23 01:59modify10480.081.028941.029940.00000
24282022.11.23 02:00close10480.081.031271.029940.000002685.83192421.06
24292022.11.23 02:00close10470.041.031270.000000.00000-913.10191507.97
24302022.11.23 02:00close10460.021.031270.000000.00000-1072.70190435.27
24312022.11.23 02:00close10450.011.031270.000000.00000-692.69189742.58
24322022.11.24 09:00buy10490.011.042880.000000.00000
24332022.11.24 11:00buy10500.021.041010.000000.00000
24342022.11.24 12:00close10500.021.041890.000000.00000269.75190012.33
24352022.11.24 12:00close10490.011.041890.000000.00000-151.74189860.59
24362022.11.24 12:30buy10510.011.039880.000000.00000
24372022.11.24 15:30close10510.011.041230.000000.00000206.91190067.50
24382022.11.25 02:12buy10520.011.040500.000000.00000
24392022.11.25 05:12close10520.011.041080.000000.0000088.89190156.39
24402022.11.25 11:43buy10530.011.040640.000000.00000
24412022.11.25 13:50buy10540.021.039630.000000.00000
24422022.11.25 15:57buy10550.041.037510.000000.00000
24432022.11.25 16:52close10550.041.038580.000000.00000656.00190812.39
24442022.11.25 16:52close10540.021.038580.000000.00000-321.87190490.52
24452022.11.25 16:52close10530.011.038580.000000.00000-315.73190174.79
24462022.11.25 23:44buy10560.011.039600.000000.00000
24472022.11.28 01:00buy10570.021.037580.000000.00000
24482022.11.28 02:44close10570.021.038280.000000.00000214.58190389.37
24492022.11.28 02:44close10560.011.038280.000000.00000-213.02190176.35
24502022.11.28 16:23buy10580.011.043810.000000.00000
24512022.11.28 19:00buy10590.021.038580.000000.00000
24522022.11.28 21:00buy10600.041.036190.000000.00000
24532022.11.29 05:46close10600.041.038040.000000.000001091.42191267.78
24542022.11.29 05:46close10590.021.038040.000000.00000-186.92191080.86
24552022.11.29 05:46close10580.011.038040.000000.00000-895.07190185.79
24562022.12.01 09:52buy10610.011.042230.000000.00000
24572022.12.01 10:56modify10610.011.042231.043230.00000
24582022.12.01 11:08s/l10610.011.043231.043230.00000153.28190339.07
24592022.12.02 02:49buy10620.011.051100.000000.00000
24602022.12.02 05:49close10620.011.052270.000000.00000179.33190518.40
24612022.12.02 10:04buy10630.011.051560.000000.00000
24622022.12.02 10:36modify10630.011.051561.052560.00000
24632022.12.02 11:24s/l10630.011.052561.052560.00000153.27190671.67
24642022.12.02 15:30buy10640.011.051480.000000.00000
24652022.12.02 17:30buy10650.021.045530.000000.00000
24662022.12.02 17:45modify10650.021.045531.046530.00000
24672022.12.02 18:01s/l10650.021.046531.046530.00000306.54190978.21
24682022.12.02 18:01buy10660.021.046680.000000.00000
24692022.12.02 18:28modify10660.021.046681.047680.00000
24702022.12.02 18:30close10660.021.048941.047680.00000692.79191671.00
24712022.12.02 18:30close10640.011.048940.000000.00000-389.31191281.69
24722022.12.05 09:01buy10670.011.056580.000000.00000
24732022.12.05 11:02buy10680.021.055440.000000.00000
24742022.12.05 12:04close10680.021.055830.000000.00000119.55191401.24
24752022.12.05 12:04close10670.011.055830.000000.00000-114.95191286.29
24762022.12.05 12:26buy10690.011.052950.000000.00000
24772022.12.05 13:20modify10690.011.052951.053950.00000
24782022.12.05 13:24modify10690.011.052951.054950.00000
24792022.12.05 13:50modify10690.011.052951.055950.00000
24802022.12.05 14:33s/l10690.011.055951.055950.00000459.81191746.10
24812022.12.05 17:00buy10700.011.052830.000000.00000
24822022.12.05 19:00buy10710.021.049440.000000.00000
24832022.12.05 19:28modify10710.021.049441.050440.00000
24842022.12.05 19:34s/l10710.021.050441.050440.00000306.54192052.64
24852022.12.05 19:34buy10720.021.050590.000000.00000
24862022.12.05 22:25buy10730.041.048580.000000.00000
24872022.12.06 02:04close10730.041.049840.000000.00000729.70192782.34
24882022.12.06 02:04close10720.021.049840.000000.00000-251.30192531.04
24892022.12.06 02:04close10700.011.049840.000000.00000-468.98192062.07
24902022.12.06 05:52buy10740.011.049030.000000.00000
24912022.12.06 09:02buy10750.021.048020.000000.00000
24922022.12.06 09:04close10750.021.048360.000000.00000104.22192166.29
24932022.12.06 09:04close10740.011.048360.000000.00000-102.69192063.60
24942022.12.06 17:04buy10760.011.049360.000000.00000
24952022.12.06 18:06modify10760.011.049361.050360.00000
24962022.12.06 18:11modify10760.011.049361.051360.00000
24972022.12.06 18:37s/l10760.011.051361.051360.00000306.54192370.14
24982022.12.06 19:15buy10770.011.048500.000000.00000
24992022.12.06 21:16buy10780.021.046220.000000.00000
25002022.12.06 22:53close10780.021.047000.000000.00000239.10192609.24
25012022.12.06 22:53close10770.011.047000.000000.00000-229.90192379.34
25022022.12.08 03:01buy10790.011.050060.000000.00000
25032022.12.08 06:01close10790.011.050190.000000.0000019.92192399.26
25042022.12.08 11:41buy10800.011.049300.000000.00000
25052022.12.08 13:00modify10800.011.049301.050300.00000
25062022.12.08 13:16s/l10800.011.050301.050300.00000153.27192552.53
25072022.12.09 09:25buy10810.011.057000.000000.00000
25082022.12.09 11:57buy10820.021.055980.000000.00000
25092022.12.09 13:00close10820.021.056330.000000.00000107.29192659.82
25102022.12.09 13:00close10810.011.056330.000000.00000-102.69192557.13
25112022.12.09 15:30buy10830.011.054500.000000.00000
25122022.12.09 17:30buy10840.021.052520.000000.00000
25132022.12.09 18:30close10840.021.054240.000000.00000527.25193084.38
25142022.12.09 18:30close10830.011.054240.000000.00000-39.85193044.53
25152022.12.09 22:58buy10850.011.053100.000000.00000
25162022.12.11 23:00close10850.011.053250.000000.0000022.99193067.52
25172022.12.12 01:10buy10860.011.052710.000000.00000
25182022.12.12 03:11buy10870.021.050900.000000.00000
25192022.12.12 04:35close10870.021.051510.000000.00000186.99193254.51
25202022.12.12 04:35close10860.011.051510.000000.00000-183.92193070.59
25212022.12.12 16:42buy10880.011.055230.000000.00000
25222022.12.12 17:12modify10880.011.055231.056230.00000
25232022.12.12 17:24s/l10880.011.056231.056230.00000153.27193223.86
25242022.12.12 17:37buy10890.011.054860.000000.00000
25252022.12.12 19:37buy10900.021.053120.000000.00000
25262022.12.12 22:51close10900.021.053710.000000.00000180.86193404.72
25272022.12.12 22:51close10890.011.053710.000000.00000-176.26193228.46
25282022.12.13 05:57buy10910.011.053430.000000.00000
25292022.12.13 08:57close10910.011.054770.000000.00000205.38193433.84
25302022.12.13 12:11buy10920.011.053030.000000.00000
25312022.12.13 14:57modify10920.011.053031.054030.00000
25322022.12.13 15:07s/l10920.011.054031.054030.00000153.27193587.11
25332022.12.14 06:38buy10930.011.062230.000000.00000
25342022.12.14 09:38close10930.011.062430.000000.0000030.66193617.77
25352022.12.14 15:55buy10940.011.063750.000000.00000
25362022.12.14 17:51modify10940.011.063751.064750.00000
25372022.12.14 17:59s/l10940.011.064751.064750.00000153.27193771.04
25382022.12.14 21:00buy10950.011.064000.000000.00000
25392022.12.14 21:07modify10950.011.064001.065000.00000
25402022.12.14 21:07s/l10950.011.065001.065000.00000153.28193924.32
25412022.12.14 21:08buy10960.011.064020.000000.00000
25422022.12.14 21:43modify10960.011.064021.065020.00000
25432022.12.14 21:44modify10960.011.064021.066020.00000
25442022.12.14 21:44s/l10960.011.066021.066020.00000306.54194230.86
25452022.12.15 03:32buy10970.011.066580.000000.00000
25462022.12.15 05:33buy10980.021.065560.000000.00000
25472022.12.15 08:30close10980.021.065900.000000.00000104.23194335.09
25482022.12.15 08:30close10970.011.065900.000000.00000-104.22194230.87
25492022.12.15 09:44buy10990.011.064480.000000.00000
25502022.12.15 11:48buy11000.021.061960.000000.00000
25512022.12.15 15:16close11000.021.062820.000000.00000263.63194494.50
25522022.12.15 15:16close10990.011.062820.000000.00000-254.43194240.07
25532022.12.15 19:08buy11010.011.061320.000000.00000
25542022.12.15 21:41modify11010.011.061321.062320.00000
25552022.12.15 22:08close11010.011.063521.062320.00000337.19194577.26
25562022.12.16 09:49buy11020.011.063970.000000.00000
25572022.12.16 10:59modify11020.011.063971.064970.00000
25582022.12.16 11:03s/l11020.011.064971.064970.00000153.27194730.53
25592022.12.16 11:30buy11030.011.062450.000000.00000
25602022.12.16 14:30close11030.011.062970.000000.0000079.70194810.23
25612022.12.16 17:44buy11040.011.061250.000000.00000
25622022.12.16 20:47close11040.011.061260.000000.000001.53194811.76
25632022.12.16 21:52buy11050.011.059670.000000.00000
25642022.12.19 00:05buy11060.021.058480.000000.00000
25652022.12.19 00:07close11060.021.058900.000000.00000128.74194940.50
25662022.12.19 00:07close11050.011.058900.000000.00000-128.72194811.78
25672022.12.19 13:07buy11070.011.061180.000000.00000
25682022.12.19 16:17close11070.011.061190.000000.000001.53194813.31
25692022.12.20 02:41buy11080.011.059970.000000.00000
25702022.12.20 05:01modify11080.011.059971.060970.00000
25712022.12.20 05:02modify11080.011.059971.061970.00000
25722022.12.20 05:04modify11080.011.059971.062970.00000
25732022.12.20 05:18s/l11080.011.062971.062970.00000459.81195273.12
25742022.12.20 15:01buy11090.011.060940.000000.00000
25752022.12.20 16:56modify11090.011.060941.061940.00000
25762022.12.20 17:03modify11090.011.060941.062940.00000
25772022.12.20 17:12modify11090.011.060941.063940.00000
25782022.12.20 17:40s/l11090.011.063941.063940.00000459.82195732.94
25792022.12.20 21:00buy11100.011.060470.000000.00000
25802022.12.20 23:26modify11100.011.060471.061470.00000
25812022.12.21 00:05close11100.011.062571.061470.00000311.17196044.11
25822022.12.21 06:13buy11110.011.061200.000000.00000
25832022.12.21 09:13close11110.011.062040.000000.00000128.74196172.85
25842022.12.21 13:58buy11120.011.060980.000000.00000
25852022.12.21 14:48modify11120.011.060981.061980.00000
25862022.12.21 15:23modify11120.011.060981.062980.00000
25872022.12.21 15:55s/l11120.011.062981.062980.00000306.54196479.39
25882022.12.22 10:43buy11130.011.063420.000000.00000
25892022.12.22 12:05modify11130.011.063421.064420.00000
25902022.12.22 12:12s/l11130.011.064421.064420.00000153.27196632.66
25912022.12.22 13:11buy11140.011.062550.000000.00000
25922022.12.22 15:34buy11150.021.061550.000000.00000
25932022.12.22 17:34buy11160.041.059540.000000.00000
25942022.12.23 04:23close11160.041.060620.000000.00000619.34197252.01
25952022.12.23 04:23close11150.021.060620.000000.00000-306.47196945.53
25962022.12.23 04:23close11140.011.060620.000000.00000-306.51196639.03
25972022.12.27 14:55buy11170.011.063740.000000.00000
25982022.12.27 16:57buy11180.021.062740.000000.00000
25992022.12.27 17:21modify11180.021.062741.063740.00000
26002022.12.27 17:55close11180.021.064321.063740.00000484.33197123.36
26012022.12.27 17:55close11170.011.064320.000000.0000088.90197212.26
26022022.12.28 01:10buy11190.011.063510.000000.00000
26032022.12.28 04:10close11190.011.063700.000000.0000029.12197241.38
26042022.12.28 10:59buy11200.011.063530.000000.00000
26052022.12.28 13:59close11200.011.064670.000000.00000174.73197416.11
26062022.12.28 17:47buy11210.011.063050.000000.00000
26072022.12.28 21:00buy11220.021.062030.000000.00000
26082022.12.28 21:18close11220.021.062380.000000.00000107.29197523.40
26092022.12.28 21:18close11210.011.062380.000000.00000-102.70197420.70
26102022.12.29 23:31buy11230.011.066390.000000.00000
26112022.12.30 02:58close11230.011.066460.000000.000000.03197420.73
26122022.12.30 06:53buy11240.011.065390.000000.00000
26132022.12.30 08:59buy11250.021.064380.000000.00000
26142022.12.30 09:56close11250.021.064730.000000.00000107.29197528.02
26152022.12.30 09:56close11240.011.064730.000000.00000-101.16197426.86
26162022.12.30 15:28buy11260.011.065070.000000.00000
26172022.12.30 16:00modify11260.011.065071.066070.00000
26182022.12.30 16:33modify11260.011.065071.067070.00000
26192022.12.30 16:34modify11260.011.065071.068070.00000
26202022.12.30 16:47s/l11260.011.068071.068070.00000459.82197886.68
26212023.01.03 01:00buy11270.011.066840.000000.00000
26222023.01.03 03:24buy11280.021.065810.000000.00000
26232023.01.03 04:04close11280.021.066160.000000.00000107.29197993.97
26242023.01.03 04:04close11270.011.066160.000000.00000-104.22197889.75
26252023.01.03 15:32sell11290.011.056010.000000.00000
26262023.01.03 17:39sell11300.021.057010.000000.00000
26272023.01.03 18:01modify11300.021.057011.056010.00000
26282023.01.03 18:10modify11300.021.057011.055010.00000
26292023.01.03 18:10modify11290.011.056011.055010.00000
26302023.01.03 18:23s/l11290.011.055011.055010.00000153.32198043.07
26312023.01.03 18:23s/l11300.021.055011.055010.00000613.26198656.33
26322023.01.03 22:16sell11310.011.056760.000000.00000
26332023.01.03 23:41modify11310.011.056761.055760.00000
26342023.01.04 01:16close11310.011.055131.055760.00000251.75198908.09
26352023.01.04 03:02sell11320.011.056050.000000.00000
26362023.01.04 07:00sell11330.021.057190.000000.00000
26372023.01.04 07:23close11330.021.056800.000000.00000119.59199027.68
26382023.01.04 07:23close11320.011.056800.000000.00000-114.99198912.69
26392023.01.04 09:08sell11340.011.057760.000000.00000
26402023.01.04 11:08sell11350.021.060700.000000.00000
26412023.01.04 15:15close11350.021.059710.000000.00000303.56199216.25
26422023.01.04 15:15close11340.011.059710.000000.00000-298.97198917.28
26432023.01.06 02:48sell11360.011.053000.000000.00000
26442023.01.06 06:06close11360.011.052980.000000.000003.07198920.35
26452023.01.06 15:30sell11370.011.051960.000000.00000
26462023.01.06 15:39modify11370.011.051961.050960.00000
26472023.01.06 15:41s/l11370.011.050961.050960.00000153.32199073.67
26482023.01.06 15:43sell11380.011.051890.000000.00000
26492023.01.06 18:00sell11390.021.060100.000000.00000
26502023.01.06 20:00sell11400.041.063690.000000.00000
26512023.01.09 04:00sell11410.081.066710.000000.00000
26522023.02.17 06:31modify11410.081.066711.065710.00000
26532023.02.17 06:36close11410.081.064531.065710.000003282.02202355.69
26542023.02.17 06:36close11400.041.064530.000000.00000-203.64202152.05
26552023.02.17 06:36close11390.021.064530.000000.00000-1202.64200949.42
26562023.02.17 06:36close11380.011.064530.000000.00000-1860.05199089.36
26572023.02.17 11:13sell11420.011.064630.000000.00000
26582023.02.17 13:51modify11420.011.064631.063630.00000
26592023.02.17 14:13close11420.011.062301.063630.00000357.23199446.59
26602023.02.17 16:04sell11430.011.064400.000000.00000
26612023.02.17 18:04sell11440.021.066110.000000.00000
26622023.02.17 20:05sell11450.041.068120.000000.00000
26632023.02.21 03:12close11450.041.067030.000000.00000683.30200129.90
26642023.02.21 03:12close11440.021.067030.000000.00000-274.69199855.20
26652023.02.21 03:12close11430.011.067030.000000.00000-399.52199455.68
26662023.02.21 10:07sell11460.011.067310.000000.00000
26672023.02.21 11:21modify11460.011.067311.066310.00000
26682023.02.21 11:32s/l11460.011.066311.066310.00000153.32199609.00
26692023.02.21 16:34sell11470.011.066900.000000.00000
26702023.02.21 16:47modify11470.011.066901.065900.00000
26712023.02.21 17:04s/l11470.011.065901.065900.00000153.32199762.32
26722023.02.21 17:28sell11480.011.067220.000000.00000
26732023.02.21 20:13modify11480.011.067221.066220.00000
26742023.02.21 20:28close11480.011.064741.066220.00000380.23200142.55
26752023.02.22 01:43sell11490.011.065180.000000.00000
26762023.02.22 10:01close11490.011.065170.000000.000001.53200144.08
26772023.02.22 16:30sell11500.011.064980.000000.00000
26782023.02.22 17:57modify11500.011.064981.063980.00000
26792023.02.22 18:13modify11500.011.064981.062980.00000
26802023.02.22 18:20s/l11500.011.062981.062980.00000306.64200450.72
26812023.02.23 02:14sell11510.011.060910.000000.00000
26822023.02.23 04:46sell11520.021.061920.000000.00000
26832023.02.23 09:25close11520.021.061580.000000.00000104.26200554.98
26842023.02.23 09:25close11510.011.061580.000000.00000-102.72200452.26
26852023.02.23 14:54sell11530.011.061690.000000.00000
26862023.02.23 15:32modify11530.011.061691.060690.00000
26872023.02.23 15:35s/l11530.011.060691.060690.00000153.32200605.58
26882023.02.23 22:59sell11540.011.060220.000000.00000
26892023.02.24 01:59close11540.011.059860.000000.0000057.04200662.63
26902023.02.24 02:53sell11550.011.060260.000000.00000
26912023.02.24 05:53close11550.011.060030.000000.0000035.26200697.89
26922023.02.27 01:03sell11560.011.054800.000000.00000
26932023.02.27 04:00sell11570.021.055800.000000.00000
26942023.02.27 04:44close11570.021.055460.000000.00000104.26200802.15
26952023.02.27 04:44close11560.011.055460.000000.00000-101.19200700.96
26962023.02.27 10:00sell11580.011.055200.000000.00000
26972023.02.27 13:00sell11590.021.056670.000000.00000
26982023.02.27 13:45close11590.021.056170.000000.00000153.32200854.28
26992023.02.27 13:45close11580.011.056170.000000.00000-148.72200705.56
27002023.02.27 15:37sell11600.011.056840.000000.00000
27012023.02.27 18:00sell11610.021.060020.000000.00000
27022023.02.27 18:37close11610.021.058870.000000.00000352.63201058.19
27032023.02.27 18:37close11600.011.058870.000000.00000-311.23200746.96
27042023.02.28 09:45sell11620.011.059570.000000.00000
27052023.02.28 11:45sell11630.021.060830.000000.00000
27062023.02.28 16:00sell11640.041.063010.000000.00000
27072023.02.28 16:33close11640.041.061890.000000.00000686.86201433.82
27082023.02.28 16:33close11630.021.061890.000000.00000-325.03201108.79
27092023.02.28 16:33close11620.011.061890.000000.00000-355.70200753.09
27102023.03.01 03:34sell11650.011.057970.000000.00000
27112023.03.01 06:00sell11660.021.059240.000000.00000
27122023.03.01 09:23sell11670.041.061250.000000.00000
27132023.03.01 11:28sell11680.081.064260.000000.00000
27142023.03.02 11:55close11680.081.062400.000000.000002325.85203078.94
27152023.03.02 11:55close11670.041.062400.000000.00000-683.00202395.94
27162023.03.02 11:55close11660.021.062400.000000.00000-957.83201438.10
27172023.03.02 11:55close11650.011.062400.000000.00000-673.63200764.47
27182023.03.07 08:48buy11690.011.068070.000000.00000
27192023.03.07 11:01buy11700.021.067060.000000.00000
27202023.03.07 16:15buy11710.041.065050.000000.00000
27212023.03.07 18:15buy11720.081.058630.000000.00000
27222023.03.10 15:30modify11720.081.058631.059630.00000
27232023.03.10 15:30modify11720.081.058631.060630.00000
27242023.03.10 15:30close11720.081.062481.060630.000004292.90205057.37
27252023.03.10 15:30close11710.041.062480.000000.00000-1789.55203267.83
27262023.03.10 15:30close11700.021.062480.000000.00000-1510.93201756.89
27272023.03.10 15:30close11690.011.062480.000000.00000-910.27200846.62
27282023.03.13 04:24buy11730.011.067500.000000.00000
27292023.03.13 05:27modify11730.011.067501.068500.00000
27302023.03.13 05:32modify11730.011.067501.069500.00000
27312023.03.13 05:33modify11730.011.067501.070500.00000
27322023.03.13 05:56modify11730.011.067501.071500.00000
27332023.03.13 06:12modify11730.011.067501.072500.00000
27342023.03.13 06:22s/l11730.011.072501.072500.00000766.36201612.98
27352023.03.13 11:33buy11740.011.071240.000000.00000
27362023.03.13 13:33buy11750.021.066770.000000.00000
27372023.03.13 15:34close11750.021.068270.000000.00000459.81202072.79
27382023.03.13 15:34close11740.011.068270.000000.00000-455.22201617.57
27392023.03.14 03:01buy11760.011.072110.000000.00000
27402023.03.14 05:01buy11770.021.071060.000000.00000
27412023.03.14 09:16close11770.021.071420.000000.00000110.36201727.93
27422023.03.14 09:16close11760.011.071420.000000.00000-105.76201622.17
27432023.03.14 09:22buy11780.011.069620.000000.00000
27442023.03.14 11:37buy11790.021.068600.000000.00000
27452023.03.14 11:59modify11790.021.068601.069600.00000
27462023.03.14 12:06s/l11790.021.069601.069600.00000306.54201928.71
27472023.03.14 12:22close11780.011.070100.000000.0000073.57202002.28
27482023.03.15 02:34buy11800.011.072990.000000.00000
27492023.03.15 05:08modify11800.011.072991.073990.00000
27502023.03.15 05:34close11800.011.075441.073990.00000375.51202377.79
27512023.03.15 09:14buy11810.011.073500.000000.00000
27522023.03.15 13:00buy11820.021.067880.000000.00000
27532023.03.15 15:00buy11830.041.058830.000000.00000
27542023.03.15 17:00buy11840.081.054550.000000.00000
27552023.03.15 21:27modify11840.081.054551.055550.00000
27562023.03.15 21:27modify11840.081.054551.056550.00000
27572023.03.15 21:28modify11840.081.054551.057550.00000
27582023.03.15 21:29close11840.081.058741.057550.000005137.65207515.44
27592023.03.15 21:29close11830.041.058740.000000.00000-55.18207460.26
27602023.03.15 21:29close11820.021.058740.000000.00000-2801.79204658.47
27612023.03.15 21:29close11810.011.058740.000000.00000-2262.28202396.19
27622023.03.21 07:04buy11850.011.071320.000000.00000
27632023.03.21 10:15close11850.011.071340.000000.000003.06202399.25
27642023.03.21 21:19buy11860.011.075980.000000.00000
27652023.03.22 00:20close11860.011.076800.000000.00000114.98202514.24
27662023.03.22 10:03buy11870.011.076300.000000.00000
27672023.03.22 12:06modify11870.011.076301.077300.00000
27682023.03.22 13:03close11870.011.078331.077300.00000311.14202825.38
27692023.03.23 11:28buy11880.011.089390.000000.00000
27702023.03.23 14:00buy11890.021.087780.000000.00000
27712023.03.23 15:17close11890.021.088320.000000.00000165.53202990.91
27722023.03.23 15:17close11880.011.088320.000000.00000-164.00202826.91
27732023.03.23 20:27buy11900.011.087210.000000.00000
27742023.03.23 22:27buy11910.021.083800.000000.00000
27752023.03.24 12:00buy11920.041.078060.000000.00000
27762023.03.24 14:00buy11930.081.072850.000000.00000
27772023.03.24 15:37modify11930.081.072851.073850.00000
27782023.03.24 15:51s/l11930.081.073851.073850.000001226.17204053.08
27792023.03.24 15:51buy11940.081.074000.000000.00000
27802023.03.24 16:29modify11940.081.074001.075000.00000
27812023.03.24 16:45s/l11940.081.075001.075000.000001226.17205279.25
27822023.03.24 16:45buy11950.081.075040.000000.00000
27832023.03.27 00:23modify11950.081.075041.076040.00000
27842023.03.27 01:29close11950.081.077911.076040.000003433.53208712.78
27852023.03.27 01:29close11920.041.077910.000000.00000-134.76208578.02
27862023.03.27 01:29close11910.021.077910.000000.00000-1848.32206729.70
27872023.03.27 01:29close11900.011.077910.000000.00000-1446.81205282.89
27882023.03.27 04:35buy11960.011.076000.000000.00000
27892023.03.27 07:35close11960.011.076800.000000.00000122.61205405.50
27902023.03.27 09:13buy11970.011.076060.000000.00000
27912023.03.27 10:09modify11970.011.076061.077060.00000
27922023.03.27 10:13s/l11970.011.077061.077060.00000153.27205558.77
27932023.03.28 08:18buy11980.011.080900.000000.00000
27942023.03.28 10:42modify11980.011.080901.081900.00000
27952023.03.28 10:59s/l11980.011.081901.081900.00000153.27205712.04
27962023.03.29 02:11buy11990.011.083800.000000.00000
27972023.03.29 05:11close11990.011.084270.000000.0000072.04205784.08
27982023.03.29 06:20buy12000.011.083560.000000.00000
27992023.03.29 10:00buy12010.021.082390.000000.00000
28002023.03.29 10:22close12010.021.082790.000000.00000122.61205906.69
28012023.03.29 10:22close12000.011.082790.000000.00000-118.01205788.68
28022023.03.29 17:48buy12020.011.083180.000000.00000
28032023.03.29 20:48close12020.011.084070.000000.00000136.41205925.09
28042023.03.30 03:31buy12030.011.083750.000000.00000
28052023.03.30 06:09buy12040.021.082740.000000.00000
28062023.03.30 06:31close12040.021.083380.000000.00000196.18206121.27
28072023.03.30 06:31close12030.011.083380.000000.00000-56.71206064.56
28082023.03.30 10:07buy12050.011.082540.000000.00000
28092023.03.30 10:27modify12050.011.082541.083540.00000
28102023.03.30 10:56modify12050.011.082541.084540.00000
28112023.03.30 11:14modify12050.011.082541.085540.00000
28122023.03.30 11:18s/l12050.011.085541.085540.00000459.81206524.37
28132023.03.30 20:31buy12060.011.089360.000000.00000
28142023.03.30 23:31close12060.011.090230.000000.00000133.34206657.71
28152023.03.31 08:23buy12070.011.090050.000000.00000
28162023.03.31 10:31buy12080.021.089050.000000.00000
28172023.03.31 12:26close12080.021.089390.000000.00000104.22206761.93
28182023.03.31 12:26close12070.011.089390.000000.00000-101.16206660.77
28192023.03.31 13:55buy12090.011.087210.000000.00000
28202023.03.31 15:32modify12090.011.087211.088210.00000
28212023.03.31 15:46s/l12090.011.088211.088210.00000153.27206814.04
28222023.03.31 17:54buy12100.011.086330.000000.00000
28232023.03.31 21:03buy12110.021.085320.000000.00000
28242023.03.31 21:20close12110.021.085660.000000.00000104.23206918.27
28252023.03.31 21:20close12100.011.085660.000000.00000-102.70206815.57
28262023.03.31 22:15buy12120.011.084730.000000.00000
28272023.04.03 01:00buy12130.021.083720.000000.00000
28282023.04.03 03:00buy12140.041.080560.000000.00000
28292023.04.03 10:08close12140.041.082070.000000.00000925.75207741.32
28302023.04.03 10:08close12130.021.082070.000000.00000-505.80207235.52
28312023.04.03 10:08close12120.011.082070.000000.00000-418.40206817.13
28322023.04.04 04:08buy12150.011.089810.000000.00000
28332023.04.04 08:42buy12160.021.088810.000000.00000
28342023.04.04 09:09close12160.021.089150.000000.00000104.22206921.35
28352023.04.04 09:09close12150.011.089150.000000.00000-101.16206820.19
28362023.04.04 14:59buy12170.011.090110.000000.00000
28372023.04.04 17:00modify12170.011.090111.091110.00000
28382023.04.04 17:01modify12170.011.090111.092110.00000
28392023.04.04 17:02s/l12170.011.092111.092110.00000306.54207126.73
28402023.04.05 07:14buy12180.011.095450.000000.00000
28412023.04.05 10:14close12180.011.096000.000000.0000084.30207211.03
28422023.04.05 11:02buy12190.011.094580.000000.00000
28432023.04.05 15:15close12190.011.094630.000000.000007.66207218.69
28442023.04.05 17:10buy12200.011.093410.000000.00000
28452023.04.05 19:10buy12210.021.091490.000000.00000
28462023.04.06 04:00buy12220.041.089470.000000.00000
28472023.04.06 10:04close12220.041.090700.000000.00000754.09207972.78
28482023.04.06 10:04close12210.021.090700.000000.00000-306.35207666.43
28492023.04.06 10:04close12200.011.090700.000000.00000-447.45207218.98
28502023.04.06 15:55buy12230.011.089140.000000.00000
28512023.04.06 17:12modify12230.011.089141.090140.00000
28522023.04.06 17:57modify12230.011.089141.091140.00000
28532023.04.06 18:55close12230.011.092381.091140.00000496.59207715.57
28542023.04.06 23:30buy12240.011.092040.000000.00000
28552023.04.07 03:01close12240.011.092110.000000.000000.03207715.60
28562023.04.07 09:13buy12250.011.091360.000000.00000
28572023.04.07 12:14close12250.011.091370.000000.000001.53207717.13
28582023.04.07 15:30buy12260.011.090940.000000.00000
28592023.04.07 18:51close12260.011.090950.000000.000001.54207718.67
28602023.04.07 23:06buy12270.011.090080.000000.00000
28612023.04.10 00:10close12270.011.090260.000000.0000016.89207735.57
28622023.04.10 14:13buy12280.011.090340.000000.00000
28632023.04.10 16:13buy12290.021.085450.000000.00000
28642023.04.11 03:03close12290.021.087150.000000.00000499.74208235.30
28652023.04.11 03:03close12280.011.087150.000000.00000-499.63207735.68
28662023.04.11 19:21buy12300.011.090140.000000.00000
28672023.04.11 22:21close12300.011.091180.000000.00000159.40207895.08
28682023.04.13 06:11buy12310.011.098700.000000.00000
28692023.04.13 09:17close12310.011.098710.000000.000001.53207896.61
28702023.04.13 09:58buy12320.011.098220.000000.00000
28712023.04.13 11:00modify12320.011.098221.099220.00000
28722023.04.13 11:01modify12320.011.098221.100220.00000
28732023.04.13 11:08modify12320.011.098221.101220.00000
28742023.04.13 11:55s/l12320.011.101221.101220.00000459.81208356.42
28752023.04.14 10:08buy12330.011.106120.000000.00000
28762023.04.14 13:09close12330.011.106130.000000.000001.53208357.95
28772023.04.14 14:08buy12340.011.105300.000000.00000
28782023.04.14 16:08buy12350.021.102780.000000.00000
28792023.04.14 18:08buy12360.041.100340.000000.00000
28802023.04.17 04:02buy12370.081.097330.000000.00000
28812023.04.17 08:49modify12370.081.097331.098330.00000
28822023.04.17 09:23s/l12370.081.098331.098330.000001226.17209584.12
28832023.04.17 12:00buy12380.081.096530.000000.00000
28842023.04.20 17:07modify12380.081.096531.097530.00000
28852023.04.20 17:43s/l12380.081.097531.097530.00000798.32210382.44
28862023.04.20 17:47buy12390.081.097330.000000.00000
28872023.04.24 02:02modify12390.081.097331.098330.00000
28882023.04.24 05:52s/l12390.081.098331.098330.000001055.03211437.46
28892023.04.24 10:04buy12400.081.097330.000000.00000
28902023.04.24 11:03modify12400.081.097331.098330.00000
28912023.04.24 11:30s/l12400.081.098331.098330.000001226.17212663.63
28922023.04.24 15:59close12360.041.102310.000000.00000865.49213529.12
28932023.04.24 15:59close12350.021.102310.000000.00000-315.22213213.90
28942023.04.24 15:59close12340.011.102310.000000.00000-543.85212670.05
28952023.04.25 08:10buy12410.011.104980.000000.00000
28962023.04.25 11:00buy12420.021.103340.000000.00000
28972023.04.25 11:50close12420.021.103890.000000.00000168.60212838.65
28982023.04.25 11:50close12410.011.103890.000000.00000-167.07212671.58
28992023.04.25 13:54buy12430.011.102380.000000.00000
29002023.04.25 16:10buy12440.021.101380.000000.00000
29012023.04.25 18:10buy12450.041.098290.000000.00000
29022023.04.26 09:36close12450.041.099830.000000.00000901.36213572.95
29032023.04.26 09:36close12440.021.099830.000000.00000-496.53213076.41
29042023.04.26 09:36close12430.011.099830.000000.00000-401.54212674.88
29052023.04.26 19:29buy12460.011.103470.000000.00000
29062023.04.26 22:29close12460.011.103790.000000.0000049.05212723.93
29072023.04.27 10:07buy12470.011.104480.000000.00000
29082023.04.27 13:47close12470.011.104490.000000.000001.54212725.47
29092023.04.27 14:46buy12480.011.103320.000000.00000
29102023.04.27 15:30modify12480.011.103321.104320.00000
29112023.04.27 15:30s/l12480.011.104321.104320.00000153.27212878.74
29122023.04.27 15:30buy12490.011.102970.000000.00000
29132023.04.27 17:30buy12500.021.101400.000000.00000
29142023.04.27 18:30close12500.021.102420.000000.00000312.67213191.41
29152023.04.27 18:30close12490.011.102420.000000.00000-84.29213107.12
29162023.04.28 05:03buy12510.011.102320.000000.00000
29172023.04.28 07:13buy12520.021.101320.000000.00000
29182023.04.28 08:19close12520.021.101660.000000.00000104.22213211.34
29192023.04.28 08:19close12510.011.101660.000000.00000-101.16213110.18
29202023.04.28 22:04buy12530.011.101440.000000.00000
29212023.04.30 23:00close12530.011.101580.000000.0000021.46213131.64
29222023.05.03 15:15buy12540.011.102880.000000.00000
29232023.05.03 17:41modify12540.011.102881.103880.00000
29242023.05.03 18:15close12540.011.105751.103880.00000439.89213571.53
29252023.05.04 09:38buy12550.011.107860.000000.00000
29262023.05.04 12:00buy12560.021.104120.000000.00000
29272023.05.04 12:38close12560.021.105370.000000.00000383.18213954.71
29282023.05.04 12:38close12550.011.105370.000000.00000-381.64213573.07
29292023.05.04 15:29buy12570.011.103560.000000.00000
29302023.05.04 17:30buy12580.021.102560.000000.00000
29312023.05.04 19:41close12580.021.102900.000000.00000104.22213677.29
29322023.05.04 19:41close12570.011.102900.000000.00000-101.15213576.14
29332023.05.05 10:58buy12590.011.102920.000000.00000
29342023.05.05 15:00buy12600.021.101000.000000.00000
29352023.05.05 15:21close12600.021.101650.000000.00000199.25213775.39
29362023.05.05 15:21close12590.011.101650.000000.00000-194.65213580.74
29372023.05.08 12:00buy12610.011.103500.000000.00000
29382023.05.08 15:02close12610.011.103510.000000.000001.53213582.27
29392023.05.08 17:17buy12620.011.102910.000000.00000
29402023.05.08 20:44buy12630.021.101900.000000.00000
29412023.05.09 02:22buy12640.041.099890.000000.00000
29422023.05.09 15:00buy12650.081.096430.000000.00000
29432023.05.10 15:31modify12650.081.096431.097430.00000
29442023.05.10 15:32close12650.081.098611.097430.000002587.48216169.75
29452023.05.10 15:32close12640.041.098610.000000.00000-827.54215342.21
29462023.05.10 15:32close12630.021.098610.000000.00000-1051.31214290.91
29472023.05.10 15:32close12620.011.098610.000000.00000-680.46213610.44
29482023.05.10 15:33sell12660.011.098400.000000.00000
29492023.05.10 18:33close12660.011.097550.000000.00000130.32213740.76
29502023.05.10 22:21sell12670.011.098180.000000.00000
29512023.05.11 04:00sell12680.021.099200.000000.00000
29522023.05.11 04:02close12680.021.098870.000000.00000101.19213841.95
29532023.05.11 04:02close12670.011.098870.000000.00000-100.23213741.73
29542023.05.11 15:30sell12690.011.093740.000000.00000
29552023.05.11 16:21modify12690.011.093741.092740.00000
29562023.05.11 16:45modify12690.011.093741.091740.00000
29572023.05.11 17:42s/l12690.011.091741.091740.00000306.64214048.37
29582023.05.12 03:30sell12700.011.091820.000000.00000
29592023.05.12 09:28sell12710.021.092830.000000.00000
29602023.05.12 10:48close12710.021.092490.000000.00000104.25214152.62
29612023.05.12 10:48close12700.011.092490.000000.00000-102.72214049.90
29622023.05.15 00:37sell12720.011.085430.000000.00000
29632023.05.15 03:37close12720.011.085160.000000.0000041.39214091.29
29642023.05.15 04:09sell12730.011.085500.000000.00000
29652023.05.15 09:00sell12740.021.086650.000000.00000
29662023.05.15 09:39close12740.021.086260.000000.00000119.59214210.88
29672023.05.15 09:39close12730.011.086260.000000.00000-116.52214094.36
29682023.05.15 09:58sell12750.011.086860.000000.00000
29692023.05.15 13:20close12750.011.086850.000000.000001.53214095.89
29702023.05.15 14:54sell12760.011.087940.000000.00000
29712023.05.15 17:54close12760.011.086800.000000.00000174.78214270.67
29722023.05.16 03:12sell12770.011.087660.000000.00000
29732023.05.16 08:34close12770.011.087650.000000.000001.53214272.20
29742023.05.16 10:35sell12780.011.088390.000000.00000
29752023.05.16 12:35sell12790.021.089570.000000.00000
29762023.05.16 14:37close12790.021.089170.000000.00000122.66214394.86
29772023.05.16 14:37close12780.011.089170.000000.00000-119.59214275.27
29782023.05.17 03:00sell12800.011.086490.000000.00000
29792023.05.17 07:06close12800.011.086480.000000.000001.54214276.81
29802023.05.17 19:41sell12810.011.083830.000000.00000
29812023.05.17 23:16close12810.011.083820.000000.000001.53214278.34
29822023.05.18 04:22sell12820.011.084360.000000.00000
29832023.05.18 07:22close12820.011.083790.000000.0000087.39214365.73
29842023.05.19 01:14sell12830.011.077420.000000.00000
29852023.05.19 04:14close12830.011.077410.000000.000001.53214367.26
29862023.05.19 09:08sell12840.011.077330.000000.00000
29872023.05.19 11:31sell12850.021.078330.000000.00000
29882023.05.19 15:00sell12860.041.080780.000000.00000
29892023.05.19 16:15close12860.041.079580.000000.00000735.92215103.18
29902023.05.19 16:15close12850.021.079580.000000.00000-383.29214719.89
29912023.05.19 16:15close12840.011.079580.000000.00000-344.97214374.92
29922023.05.19 18:20sell12870.011.082280.000000.00000
29932023.05.19 21:20close12870.011.081580.000000.00000107.32214482.24
29942023.05.22 01:01sell12880.011.080740.000000.00000
29952023.05.22 03:01sell12890.021.082330.000000.00000
29962023.05.22 08:16close12890.021.081790.000000.00000165.59214647.83
29972023.05.22 08:16close12880.011.081790.000000.00000-160.99214486.84
29982023.05.22 13:24sell12900.011.082340.000000.00000
29992023.05.22 16:24close12900.011.081230.000000.00000170.18214657.02
30002023.05.23 03:01sell12910.011.081410.000000.00000
30012023.05.23 06:02close12910.011.080880.000000.0000081.26214738.28
30022023.05.23 09:16sell12920.011.081010.000000.00000
30032023.05.23 10:26modify12920.011.081011.080010.00000
30042023.05.23 10:34s/l12920.011.080011.080010.00000153.32214891.60
30052023.05.23 17:01sell12930.011.078420.000000.00000
30062023.05.23 19:13modify12930.011.078421.077420.00000
30072023.05.23 20:01close12930.011.076791.077420.00000249.91215141.51
30082023.05.24 03:25sell12940.011.077300.000000.00000
30092023.05.24 09:00sell12950.021.078300.000000.00000
30102023.05.24 09:41close12950.021.077960.000000.00000104.25215245.76
30112023.05.24 09:41close12940.011.077960.000000.00000-101.19215144.57
30122023.05.24 11:08sell12960.011.078860.000000.00000
30132023.05.24 13:04modify12960.011.078861.077860.00000
30142023.05.24 13:10modify12960.011.078861.076860.00000
30152023.05.24 14:08close12960.011.075841.076860.00000463.02215607.59
30162023.05.24 15:22sell12970.011.079360.000000.00000
30172023.05.24 16:46modify12970.011.079361.078360.00000
30182023.05.24 17:28modify12970.011.079361.077360.00000
30192023.05.24 18:22close12970.011.075741.077360.00000555.01216162.60
30202023.05.25 15:11sell12980.011.073750.000000.00000
30212023.05.25 15:35modify12980.011.073751.072750.00000
30222023.05.25 17:05s/l12980.011.072751.072750.00000153.32216315.92
30232023.05.26 04:16sell12990.011.072760.000000.00000
30242023.05.26 07:06sell13000.021.073760.000000.00000
30252023.05.26 09:03close13000.021.073420.000000.00000104.25216420.17
30262023.05.26 09:03close12990.011.073420.000000.00000-101.19216318.98
30272023.05.26 10:20sell13010.011.074190.000000.00000
30282023.05.26 13:20close13010.011.073090.000000.00000168.65216487.63
30292023.05.26 13:49sell13020.011.074370.000000.00000
30302023.05.26 16:49close13020.011.072630.000000.00000266.78216754.41
30312023.05.29 04:26sell13030.011.072830.000000.00000
30322023.05.29 10:55close13030.011.072820.000000.000001.54216755.95
30332023.05.30 01:09sell13040.011.071130.000000.00000
30342023.05.30 05:00sell13050.021.072240.000000.00000
30352023.05.30 06:06close13050.021.071860.000000.00000116.52216872.47
30362023.05.30 06:06close13040.011.071860.000000.00000-111.92216760.55
30372023.05.30 12:23sell13060.011.070760.000000.00000
30382023.05.30 14:23sell13070.021.073240.000000.00000
30392023.05.30 15:59close13070.021.072410.000000.00000254.50217015.05
30402023.05.30 15:59close13060.011.072410.000000.00000-252.97216762.08
30412023.05.30 22:21sell13080.011.072780.000000.00000
30422023.05.31 04:30close13080.011.072780.000000.000001.85216763.93
30432023.05.31 14:35sell13090.011.068370.000000.00000
30442023.05.31 17:17modify13090.011.068371.067370.00000
30452023.05.31 17:35close13090.011.067151.067370.00000187.04216950.97
30462023.05.31 22:40sell13100.011.067910.000000.00000
30472023.06.01 01:19sell13110.021.068910.000000.00000
30482023.06.01 04:13close13110.021.068580.000000.00000101.19217052.16
30492023.06.01 04:13close13100.011.068580.000000.00000-97.16216955.00
30502023.06.01 12:00sell13120.011.068610.000000.00000
30512023.06.01 14:00sell13130.021.070960.000000.00000
30522023.06.01 15:07close13130.021.070160.000000.00000245.31217200.31
30532023.06.01 15:07close13120.011.070160.000000.00000-237.64216962.67
30542023.06.01 16:32sell13140.011.071460.000000.00000
30552023.06.01 18:32sell13150.021.074070.000000.00000
30562023.06.01 20:53sell13160.041.076080.000000.00000
30572023.06.02 15:30close13160.041.074810.000000.00000786.27217748.94
30582023.06.02 15:30close13150.021.074810.000000.00000-223.20217525.74
30592023.06.02 15:30close13140.011.074810.000000.00000-511.76217013.98
30602023.06.05 17:00sell13170.011.069430.000000.00000
30612023.06.05 19:00sell13180.021.071990.000000.00000
30622023.06.05 20:06close13180.021.071130.000000.00000263.70217277.68
30632023.06.05 20:06close13170.011.071130.000000.00000-260.64217017.04
30642023.06.06 19:05sell13190.011.069610.000000.00000
30652023.06.06 22:05close13190.011.069330.000000.0000042.93217059.97
30662023.06.07 02:41sell13200.011.069540.000000.00000
30672023.06.07 05:41close13200.011.069320.000000.0000033.73217093.70
30682023.06.07 12:00sell13210.011.069260.000000.00000
30692023.06.07 14:00sell13220.021.071420.000000.00000
30702023.06.07 15:41close13220.021.070700.000000.00000220.78217314.48
30712023.06.07 15:41close13210.011.070700.000000.00000-220.77217093.71
30722023.06.09 05:14buy13230.011.077880.000000.00000
30732023.06.09 08:37close13230.011.077890.000000.000001.53217095.24
30742023.06.09 09:10buy13240.011.077380.000000.00000
30752023.06.09 12:00buy13250.021.076370.000000.00000
30762023.06.09 14:19close13250.021.076710.000000.00000104.23217199.47
30772023.06.09 14:19close13240.011.076710.000000.00000-102.69217096.78
30782023.06.12 16:36buy13260.011.075970.000000.00000
30792023.06.12 18:48buy13270.021.074960.000000.00000
30802023.06.12 20:52close13270.021.075300.000000.00000104.22217201.00
30812023.06.12 20:52close13260.011.075300.000000.00000-102.69217098.31
30822023.06.13 15:30buy13280.011.079100.000000.00000
30832023.06.13 15:30modify13280.011.079101.080100.00000
30842023.06.13 15:31modify13280.011.079101.081100.00000
30852023.06.13 15:33s/l13280.011.081101.081100.00000306.54217404.85
30862023.06.13 17:10buy13290.011.078380.000000.00000
30872023.06.13 17:49modify13290.011.078381.079380.00000
30882023.06.13 18:26s/l13290.011.079381.079380.00000153.27217558.12
30892023.06.14 03:03buy13300.011.078700.000000.00000
30902023.06.14 06:03close13300.011.079430.000000.00000111.89217670.01
30912023.06.14 08:28buy13310.011.078380.000000.00000
30922023.06.14 11:28close13310.011.079520.000000.00000174.73217844.74
30932023.06.14 21:00buy13320.011.084050.000000.00000
30942023.06.14 23:00buy13330.021.082590.000000.00000
30952023.06.15 01:22close13330.021.083290.000000.00000150.40217995.15
30962023.06.15 01:22close13320.011.083290.000000.00000-148.58217846.57
30972023.06.15 04:24buy13340.011.082320.000000.00000
30982023.06.15 06:24buy13350.021.081240.000000.00000
30992023.06.15 08:30close13350.021.081610.000000.00000113.42217959.99
31002023.06.15 08:30close13340.011.081610.000000.00000-108.82217851.17
31012023.06.15 09:52buy13360.011.080490.000000.00000
31022023.06.15 10:57modify13360.011.080491.081490.00000
31032023.06.15 11:43modify13360.011.080491.082490.00000
31042023.06.15 12:33modify13360.011.080491.083490.00000
31052023.06.15 12:52close13360.011.084081.083490.00000550.25218401.42
31062023.06.15 15:03buy13370.011.081690.000000.00000
31072023.06.15 15:15modify13370.011.081691.082690.00000
31082023.06.15 15:16modify13370.011.081691.083690.00000
31092023.06.15 15:18s/l13370.011.083691.083690.00000306.54218707.96
31102023.06.16 05:47buy13380.011.093900.000000.00000
31112023.06.16 08:47close13380.011.094260.000000.0000055.17218763.13
31122023.06.16 10:22buy13390.011.093540.000000.00000
31132023.06.16 13:22close13390.011.094470.000000.00000142.54218905.67
31142023.06.16 17:15buy13400.011.094160.000000.00000
31152023.06.16 19:15buy13410.021.092700.000000.00000
31162023.06.16 20:15close13410.021.093360.000000.00000202.32219107.99
31172023.06.16 20:15close13400.011.093360.000000.00000-122.62218985.37
31182023.06.19 00:05buy13420.011.093290.000000.00000
31192023.06.19 03:05close13420.011.094380.000000.00000167.07219152.44
31202023.06.19 09:28buy13430.011.093100.000000.00000
31212023.06.19 13:00buy13440.021.091150.000000.00000
31222023.06.19 13:59close13440.021.091800.000000.00000199.26219351.70
31232023.06.19 13:59close13430.011.091800.000000.00000-199.25219152.45
31242023.06.20 04:41buy13450.011.091620.000000.00000
31252023.06.20 08:29close13450.011.091630.000000.000001.53219153.98
31262023.06.20 15:31buy13460.011.092110.000000.00000
31272023.06.20 17:38buy13470.021.090560.000000.00000
31282023.06.20 19:40close13470.021.091080.000000.00000159.41219313.39
31292023.06.20 19:40close13460.011.091080.000000.00000-157.87219155.52
31302023.06.21 08:46buy13480.011.091100.000000.00000
31312023.06.21 11:31modify13480.011.091101.092100.00000
31322023.06.21 11:46close13480.011.092451.092100.00000206.91219362.43
31332023.06.22 08:16buy13490.011.098570.000000.00000
31342023.06.22 11:16close13490.011.099840.000000.00000194.66219557.09
31352023.06.22 15:09buy13500.011.098640.000000.00000
31362023.06.22 17:30buy13510.021.097630.000000.00000
31372023.06.22 19:30buy13520.041.095380.000000.00000
31382023.06.23 10:00buy13530.081.092370.000000.00000
31392023.06.27 12:57modify13530.081.092371.093370.00000
31402023.06.27 13:05close13530.081.094471.093370.000002403.81221960.90
31412023.06.27 13:05close13520.041.094470.000000.00000-686.26221274.64
31422023.06.27 13:05close13510.021.094470.000000.00000-1032.86220241.78
31432023.06.27 13:05close13500.011.094470.000000.00000-671.23219570.55
31442023.06.28 02:30buy13540.011.095560.000000.00000
31452023.06.28 05:23buy13550.021.094550.000000.00000
31462023.06.28 05:49close13550.021.094890.000000.00000104.22219674.77
31472023.06.28 05:49close13540.011.094890.000000.00000-102.69219572.08
31482023.06.28 09:43buy13560.011.094130.000000.00000
31492023.06.28 12:43close13560.011.095200.000000.00000164.00219736.08
31502023.07.05 03:00sell13570.011.088300.000000.00000
31512023.07.05 06:00close13570.011.087900.000000.0000061.33219797.41
31522023.07.05 09:00sell13580.011.088330.000000.00000
31532023.07.05 12:14close13580.011.088320.000000.000001.53219798.94
31542023.07.05 15:43sell13590.011.089500.000000.00000
31552023.07.05 17:41modify13590.011.089501.088500.00000
31562023.07.05 18:43close13590.011.086631.088500.00000440.02220238.96
31572023.07.06 08:58sell13600.011.085270.000000.00000
31582023.07.06 11:51sell13610.021.086270.000000.00000
31592023.07.06 14:00sell13620.041.088590.000000.00000
31602023.07.06 15:17close13620.041.087440.000000.00000705.26220944.22
31612023.07.06 15:17close13610.021.087440.000000.00000-358.76220585.46
31622023.07.06 15:17close13600.011.087440.000000.00000-332.70220252.76
31632023.07.06 22:40sell13630.011.088540.000000.00000
31642023.07.07 03:33close13630.011.088550.000000.000000.32220253.09
31652023.07.10 00:05buy13640.011.095920.000000.00000
31662023.07.10 03:05close13640.011.096310.000000.0000059.78220312.87
31672023.07.10 06:23buy13650.011.095560.000000.00000
31682023.07.10 10:02close13650.011.095570.000000.000001.53220314.40
31692023.07.10 15:21buy13660.011.095190.000000.00000
31702023.07.10 17:04modify13660.011.095191.096190.00000
31712023.07.10 18:21close13660.011.097981.096190.00000427.62220742.02
31722023.07.11 11:54buy13670.011.100520.000000.00000
31732023.07.11 15:00buy13680.021.098440.000000.00000
31742023.07.11 16:30close13680.021.099140.000000.00000214.58220956.60
31752023.07.11 16:30close13670.011.099140.000000.00000-211.51220745.09
31762023.07.12 09:51buy13690.011.102440.000000.00000
31772023.07.12 12:51close13690.011.102650.000000.0000032.19220777.28
31782023.07.12 14:34buy13700.011.101740.000000.00000
31792023.07.12 15:30modify13700.011.101741.102740.00000
31802023.07.12 15:30modify13700.011.101741.103740.00000
31812023.07.12 15:30modify13700.011.101741.104740.00000
31822023.07.12 15:37modify13700.011.101741.105740.00000
31832023.07.12 15:42s/l13700.011.105741.105740.00000613.09221390.37
31842023.07.13 08:55buy13710.011.113560.000000.00000
31852023.07.13 10:13modify13710.011.113561.114560.00000
31862023.07.13 10:22s/l13710.011.114561.114560.00000153.28221543.65
31872023.07.14 08:58buy13720.011.122130.000000.00000
31882023.07.14 11:58close13720.011.122980.000000.00000130.28221673.93
31892023.07.14 15:36buy13730.011.121470.000000.00000
31902023.07.14 16:51modify13730.011.121471.122470.00000
31912023.07.14 17:00s/l13730.011.122471.122470.00000153.27221827.20
31922023.07.17 04:37buy13740.011.122230.000000.00000
31932023.07.17 07:37close13740.011.122290.000000.000009.20221836.40
31942023.07.17 15:10buy13750.011.122820.000000.00000
31952023.07.17 18:12close13750.011.122830.000000.000001.54221837.94
31962023.07.18 09:18buy13760.011.124270.000000.00000
31972023.07.18 10:06modify13760.011.124271.125270.00000
31982023.07.18 10:32modify13760.011.124271.126270.00000
31992023.07.18 10:37s/l13760.011.126271.126270.00000306.54222144.48
32002023.07.18 11:31buy13770.011.123950.000000.00000
32012023.07.18 14:31close13770.011.124870.000000.00000141.01222285.49
32022023.07.18 15:41buy13780.011.122730.000000.00000
32032023.07.18 19:26close13780.011.122740.000000.000001.53222287.02
32042023.07.18 19:45buy13790.011.121610.000000.00000
32052023.07.18 22:45close13790.011.122730.000000.00000171.66222458.68
32062023.07.19 04:29buy13800.011.122300.000000.00000
32072023.07.19 07:29close13800.011.122440.000000.0000021.46222480.14
32082023.07.19 09:15buy13810.011.121540.000000.00000
32092023.07.19 10:41modify13810.011.121541.122540.00000
32102023.07.19 10:52s/l13810.011.122541.122540.00000153.27222633.41
32112023.07.19 14:13buy13820.011.121160.000000.00000
32122023.07.19 18:00buy13830.021.119140.000000.00000
32132023.07.19 18:30close13830.021.119820.000000.00000208.45222841.86
32142023.07.19 18:30close13820.011.119820.000000.00000-205.38222636.48
32152023.07.20 08:41buy13840.011.121480.000000.00000
32162023.07.20 11:30buy13850.021.120470.000000.00000
32172023.07.20 11:58close13850.021.120810.000000.00000104.23222740.71
32182023.07.20 11:58close13840.011.120810.000000.00000-102.69222638.02
32192023.07.20 15:05buy13860.011.119790.000000.00000
32202023.07.20 17:05buy13870.021.118430.000000.00000
32212023.07.20 19:05buy13880.041.113540.000000.00000
32222023.07.24 11:00buy13890.081.108200.000000.00000
32232023.07.24 14:37modify13890.081.108201.109200.00000
32242023.07.24 15:13s/l13890.081.109201.109200.000001226.17223864.19
32252023.07.24 15:13buy13900.081.109350.000000.00000
32262023.07.27 05:13modify13900.081.109351.110350.00000
32272023.07.27 05:29s/l13900.081.110351.110350.00000798.32224662.51
32282023.07.27 05:29buy13910.081.110500.000000.00000
32292023.07.27 10:41modify13910.081.110501.111500.00000
32302023.07.27 10:57close13910.081.113221.111500.000003335.18227997.69
32312023.07.27 10:57close13880.041.113220.000000.00000-495.69227502.00
32322023.07.27 10:57close13870.021.113220.000000.00000-1746.83225755.17
32332023.07.27 10:57close13860.011.113220.000000.00000-1081.86224673.31
32342023.07.28 04:43sell13920.011.098300.000000.00000
32352023.07.28 07:19modify13920.011.098301.097300.00000
32362023.07.28 07:43close13920.011.096751.097300.00000237.64224910.95
32372023.07.28 09:45sell13930.011.098770.000000.00000
32382023.07.28 10:07modify13930.011.098771.097770.00000
32392023.07.28 10:29modify13930.011.098771.096770.00000
32402023.07.28 10:57modify13930.011.098771.095770.00000
32412023.07.28 11:02s/l13930.011.095771.095770.00000459.95225370.90
32422023.07.28 13:41sell13940.011.099030.000000.00000
32432023.07.28 15:41sell13950.021.100700.000000.00000
32442023.07.28 16:41close13950.021.100010.000000.00000211.57225582.47
32452023.07.28 16:41close13940.011.100010.000000.00000-150.25225432.22
32462023.07.28 17:01sell13960.011.103270.000000.00000
32472023.07.28 20:01close13960.011.102710.000000.0000085.86225518.08
32482023.07.31 01:10sell13970.011.102270.000000.00000
32492023.07.31 04:10close13970.011.102260.000000.000001.53225519.61
32502023.07.31 10:03sell13980.011.101730.000000.00000
32512023.07.31 12:03sell13990.021.102900.000000.00000
32522023.07.31 14:44close13990.021.102490.000000.00000125.72225645.33
32532023.07.31 14:44close13980.011.102490.000000.00000-116.52225528.81
32542023.07.31 16:45sell14000.011.103950.000000.00000
32552023.07.31 18:13modify14000.011.103951.102950.00000
32562023.07.31 18:35s/l14000.011.102951.102950.00000153.31225682.12
32572023.08.01 08:04sell14010.011.099030.000000.00000
32582023.08.01 11:04close14010.011.097680.000000.00000206.98225889.10
32592023.08.01 17:00sell14020.011.098400.000000.00000
32602023.08.01 17:15modify14020.011.098401.097400.00000
32612023.08.01 17:39s/l14020.011.097401.097400.00000153.31226042.41
32622023.08.01 22:41sell14030.011.098410.000000.00000
32632023.08.02 01:00sell14040.021.101600.000000.00000
32642023.08.02 01:41close14040.021.100140.000000.00000447.68226490.09
32652023.08.02 01:41close14030.011.100140.000000.00000-263.38226226.71
32662023.08.03 04:26sell14050.011.094500.000000.00000
32672023.08.03 07:26close14050.011.093360.000000.00000174.78226401.49
32682023.08.03 14:17sell14060.011.093770.000000.00000
32692023.08.03 16:41modify14060.011.093771.092770.00000
32702023.08.03 17:03s/l14060.011.092771.092770.00000153.32226554.81
32712023.08.03 19:37sell14070.011.095530.000000.00000
32722023.08.03 22:37close14070.011.094220.000000.00000200.84226755.65
32732023.08.04 01:32sell14080.011.095150.000000.00000
32742023.08.04 07:18close14080.011.095140.000000.000001.53226757.18
32752023.08.04 15:24sell14090.011.095180.000000.00000
32762023.08.04 17:24sell14100.021.102320.000000.00000
32772023.08.07 02:03modify14100.021.102321.101320.00000
32782023.08.07 04:26close14100.021.099951.101320.00000730.43227487.61
32792023.08.07 04:26close14090.011.099950.000000.00000-729.47226758.14
32802023.08.08 19:21sell14110.011.095530.000000.00000
32812023.08.08 23:27close14110.011.095520.000000.000001.53226759.67
32822023.08.09 03:00sell14120.011.095880.000000.00000
32832023.08.09 05:52sell14130.021.096880.000000.00000
32842023.08.09 07:24close14130.021.096540.000000.00000104.25226863.92
32852023.08.09 07:24close14120.011.096540.000000.00000-101.19226762.73
32862023.08.09 08:04sell14140.011.097000.000000.00000
32872023.08.09 11:00sell14150.021.098340.000000.00000
32882023.08.09 11:20close14150.021.097890.000000.00000137.99226900.72
32892023.08.09 11:20close14140.011.097890.000000.00000-136.45226764.27
32902023.08.14 00:08sell14160.011.095090.000000.00000
32912023.08.14 03:08close14160.011.094600.000000.0000075.12226839.39
32922023.08.14 10:08sell14170.011.093980.000000.00000
32932023.08.14 12:14sell14180.021.094980.000000.00000
32942023.08.14 13:58close14180.021.094640.000000.00000104.26226943.65
32952023.08.14 13:58close14170.011.094640.000000.00000-101.19226842.46
32962023.08.15 03:00sell14190.011.090770.000000.00000
32972023.08.15 08:39close14190.011.090750.000000.000003.06226845.52
32982023.08.15 09:00sell14200.011.091690.000000.00000
32992023.08.15 11:41sell14210.021.092700.000000.00000
33002023.08.15 12:15close14210.021.092360.000000.00000104.25226949.77
33012023.08.15 12:15close14200.011.092360.000000.00000-102.72226847.05
33022023.08.15 12:39sell14220.011.093360.000000.00000
33032023.08.15 15:30modify14220.011.093361.092360.00000
33042023.08.15 15:30modify14220.011.093361.091360.00000
33052023.08.15 15:35s/l14220.011.091361.091360.00000306.64227153.69
33062023.08.15 16:10sell14230.011.094410.000000.00000
33072023.08.15 18:23modify14230.011.094411.093410.00000
33082023.08.15 19:10close14230.011.092421.093410.00000305.10227458.79
33092023.08.16 04:27sell14240.011.090590.000000.00000
33102023.08.16 09:00sell14250.021.091590.000000.00000
33112023.08.16 09:07close14250.021.091250.000000.00000104.26227563.05
33122023.08.16 09:07close14240.011.091250.000000.00000-101.19227461.86
33132023.08.16 09:18sell14260.011.091720.000000.00000
33142023.08.16 12:00sell14270.021.092730.000000.00000
33152023.08.16 12:48close14270.021.092390.000000.00000104.25227566.11
33162023.08.16 12:48close14260.011.092390.000000.00000-102.72227463.39
33172023.08.17 08:58sell14280.011.087010.000000.00000
33182023.08.17 10:58sell14290.021.088020.000000.00000
33192023.08.17 11:58close14290.021.087120.000000.00000275.97227739.36
33202023.08.17 11:58close14280.011.087120.000000.00000-16.87227722.49
33212023.08.17 13:26sell14300.011.088600.000000.00000
33222023.08.17 16:00sell14310.021.090550.000000.00000
33232023.08.17 16:56close14310.021.089890.000000.00000202.38227924.87
33242023.08.17 16:56close14300.011.089890.000000.00000-197.78227727.09
33252023.08.18 01:33sell14320.011.087340.000000.00000
33262023.08.18 04:00sell14330.021.088930.000000.00000
33272023.08.18 06:10close14330.021.088390.000000.00000165.58227892.67
33282023.08.18 06:10close14320.011.088390.000000.00000-160.98227731.69
33292023.08.18 17:23sell14340.011.087550.000000.00000
33302023.08.18 20:23close14340.011.087490.000000.000009.20227740.89
33312023.08.21 01:00sell14350.011.087350.000000.00000
33322023.08.21 04:16close14350.011.087340.000000.000001.53227742.42
33332023.08.21 08:05sell14360.011.088310.000000.00000
33342023.08.21 11:24close14360.011.088300.000000.000001.53227743.95
33352023.08.21 12:07sell14370.011.088900.000000.00000
33362023.08.21 14:07sell14380.021.090000.000000.00000
33372023.08.21 15:33close14380.021.089630.000000.00000113.45227857.40
33382023.08.21 15:33close14370.011.089630.000000.00000-111.92227745.48
33392023.08.23 03:06sell14390.011.084840.000000.00000
33402023.08.23 07:57sell14400.021.085850.000000.00000
33412023.08.23 09:16close14400.021.085510.000000.00000104.26227849.74
33422023.08.23 09:16close14390.011.085510.000000.00000-102.73227747.01
33432023.08.23 09:56sell14410.011.086260.000000.00000
33442023.08.23 10:30modify14410.011.086261.085260.00000
33452023.08.23 10:30modify14410.011.086261.084260.00000
33462023.08.23 10:32modify14410.011.086261.083260.00000
33472023.08.23 12:17modify14410.011.086261.082260.00000
33482023.08.23 12:56close14410.011.081271.082260.00000765.05228512.06
33492023.08.23 16:20sell14420.011.081980.000000.00000
33502023.08.23 18:20sell14430.021.084910.000000.00000
33512023.08.24 04:00sell14440.041.086920.000000.00000
33522023.08.24 10:07close14440.041.085650.000000.00000778.85229290.91
33532023.08.24 10:07close14430.021.085650.000000.00000-215.78229075.13
33542023.08.24 10:07close14420.011.085650.000000.00000-557.11228518.02
33552023.08.25 10:15sell14450.011.079070.000000.00000
33562023.08.25 10:58modify14450.011.079071.078070.00000
33572023.08.25 11:17s/l14450.011.078071.078070.00000153.32228671.34
33582023.08.25 12:30sell14460.011.079140.000000.00000
33592023.08.25 14:33sell14470.021.080250.000000.00000
33602023.08.25 17:02close14470.021.079800.000000.00000137.99228809.33
33612023.08.25 17:02close14460.011.079800.000000.00000-101.19228708.14
33622023.08.25 17:03sell14480.011.081640.000000.00000
33632023.08.25 17:26modify14480.011.081641.080640.00000
33642023.08.25 17:30modify14480.011.081641.079640.00000
33652023.08.25 17:45modify14480.011.081641.078640.00000
33662023.08.25 18:27s/l14480.011.078641.078640.00000459.95229168.09
33672023.08.28 02:20sell14490.011.080010.000000.00000
33682023.08.28 08:24sell14500.021.081010.000000.00000
33692023.08.28 11:14close14500.021.080670.000000.00000104.26229272.35
33702023.08.28 11:14close14490.011.080670.000000.00000-101.19229171.16
33712023.08.28 13:39sell14510.011.082010.000000.00000
33722023.08.28 16:39close14510.011.080220.000000.00000274.44229445.60
33732023.08.28 22:09sell14520.011.081180.000000.00000
33742023.08.29 01:00sell14530.021.082190.000000.00000
33752023.08.29 09:20close14530.021.081840.000000.00000107.32229552.92
33762023.08.29 09:20close14520.011.081840.000000.00000-99.34229453.59
33772023.08.29 17:00sell14540.011.081560.000000.00000
33782023.08.29 19:00sell14550.021.085060.000000.00000
33792023.08.29 21:00sell14560.041.087140.000000.00000
33802023.08.30 08:24close14560.041.085760.000000.00000853.73230307.31
33812023.08.30 08:24close14550.021.085760.000000.00000-210.93230096.38
33822023.08.30 08:24close14540.011.085760.000000.00000-642.09229454.29
33832023.08.31 05:37buy14570.011.092340.000000.00000
33842023.08.31 09:45close14570.011.092350.000000.000001.54229455.83
33852023.08.31 09:50buy14580.011.091600.000000.00000
33862023.08.31 12:00buy14590.021.087810.000000.00000
33872023.08.31 16:05buy14600.041.085780.000000.00000
33882023.09.01 15:31close14600.041.087270.000000.00000870.70230326.54
33892023.09.01 15:31close14590.021.087270.000000.00000-186.92230139.62
33902023.09.01 15:31close14580.011.087270.000000.00000-674.36229465.26
33912023.09.04 00:15sell14610.011.078000.000000.00000
33922023.09.04 03:15close14610.011.077550.000000.0000069.00229534.26
33932023.09.04 04:26sell14620.011.078070.000000.00000
33942023.09.04 10:00sell14630.021.079080.000000.00000
33952023.09.04 17:06close14630.021.078740.000000.00000104.26229638.52
33962023.09.04 17:06close14620.011.078740.000000.00000-102.72229535.80
33972023.09.05 01:02sell14640.011.079610.000000.00000
33982023.09.05 04:02close14640.011.079370.000000.0000036.80229572.60
33992023.09.05 04:30sell14650.011.079720.000000.00000
34002023.09.05 07:30close14650.011.079090.000000.0000096.59229669.19
34012023.09.06 02:04sell14660.011.072660.000000.00000
34022023.09.06 05:04close14660.011.071630.000000.00000157.91229827.10
34032023.09.06 05:55sell14670.011.072750.000000.00000
34042023.09.06 09:25sell14680.021.073760.000000.00000
34052023.09.06 09:35close14680.021.073420.000000.00000104.25229931.35
34062023.09.06 09:35close14670.011.073420.000000.00000-102.72229828.63
34072023.09.06 10:15sell14690.011.073900.000000.00000
34082023.09.06 13:20close14690.011.073890.000000.000001.54229830.17
34092023.09.06 14:24sell14700.011.074730.000000.00000
34102023.09.06 16:31modify14700.011.074731.073730.00000
34112023.09.06 16:48s/l14700.011.073731.073730.00000153.32229983.49
34122023.09.07 04:11sell14710.011.072680.000000.00000
34132023.09.07 07:26close14710.011.072670.000000.000001.53229985.02
34142023.09.08 03:03sell14720.011.069800.000000.00000
34152023.09.08 05:03sell14730.021.071660.000000.00000
34162023.09.08 10:30close14730.021.071030.000000.00000193.18230178.20
34172023.09.08 10:30close14720.011.071030.000000.00000-188.58229989.62
34182023.09.08 16:30sell14740.011.071290.000000.00000
34192023.09.08 19:30close14740.011.070560.000000.00000111.92230101.54
34202023.09.11 00:05sell14750.011.071360.000000.00000
34212023.09.11 03:15close14750.011.071350.000000.000001.53230103.07
34222023.09.11 05:06sell14760.011.072030.000000.00000
34232023.09.11 08:00sell14770.021.073460.000000.00000
34242023.09.11 08:58close14770.021.072980.000000.00000147.18230250.25
34252023.09.11 08:58close14760.011.072980.000000.00000-145.65230104.60
34262023.09.11 16:28sell14780.011.073370.000000.00000
34272023.09.11 18:28sell14790.021.074550.000000.00000
34282023.09.12 04:33close14790.021.074160.000000.00000123.29230227.89
34292023.09.12 04:33close14780.011.074160.000000.00000-119.27230108.62
34302023.09.12 18:05sell14800.011.072020.000000.00000
34312023.09.12 20:21sell14810.021.073020.000000.00000
34322023.09.13 00:05sell14820.041.075150.000000.00000
34332023.09.13 09:00close14820.041.074090.000000.00000650.06230758.68
34342023.09.13 09:00close14810.021.074090.000000.00000-324.39230434.29
34352023.09.13 09:00close14800.011.074090.000000.00000-315.52230118.78
34362023.09.15 05:00sell14830.011.064300.000000.00000
34372023.09.15 09:00sell14840.021.065540.000000.00000
34382023.09.15 10:20close14840.021.065120.000000.00000128.78230247.56
34392023.09.15 10:20close14830.011.065120.000000.00000-125.72230121.84
34402023.09.15 11:17sell14850.011.066680.000000.00000
34412023.09.15 14:17close14850.011.065670.000000.00000154.85230276.69
34422023.09.15 17:00sell14860.011.066770.000000.00000
34432023.09.15 19:07sell14870.021.067780.000000.00000
34442023.09.15 20:00close14870.021.067300.000000.00000147.18230423.87
34452023.09.15 20:00close14860.011.067300.000000.00000-81.25230342.62
34462023.09.18 00:36sell14880.011.066300.000000.00000
34472023.09.18 04:32close14880.011.066290.000000.000001.54230344.16
34482023.09.18 09:01sell14890.011.067240.000000.00000
34492023.09.18 12:01close14890.011.066450.000000.00000121.13230465.29
34502023.09.18 17:50sell14900.011.067410.000000.00000
34512023.09.18 19:50sell14910.021.068880.000000.00000
34522023.09.18 21:12close14910.021.068380.000000.00000153.32230618.61
34532023.09.18 21:12close14900.011.068380.000000.00000-148.72230469.89
34542023.09.21 09:11sell14920.011.064070.000000.00000
34552023.09.21 11:11sell14930.021.065360.000000.00000
34562023.09.21 13:09close14930.021.064920.000000.00000134.92230604.81
34572023.09.21 13:09close14920.011.064920.000000.00000-130.32230474.49
34582023.09.21 17:21sell14940.011.066210.000000.00000
34592023.09.21 22:00close14940.011.066200.000000.000001.53230476.02
34602023.09.22 09:43sell14950.011.065690.000000.00000
34612023.09.22 10:15modify14950.011.065691.064690.00000
34622023.09.22 10:15modify14950.011.065691.063690.00000
34632023.09.22 10:15s/l14950.011.063691.063690.00000306.63230782.65
34642023.09.22 15:21sell14960.011.065080.000000.00000
34652023.09.22 17:26sell14970.021.066090.000000.00000
34662023.09.22 18:21close14970.021.065540.000000.00000168.65230951.30
34672023.09.22 18:21close14960.011.065540.000000.00000-70.53230880.77
34682023.09.25 01:11sell14980.011.064970.000000.00000
34692023.09.25 04:14close14980.011.064960.000000.000001.54230882.31
34702023.09.25 09:50sell14990.011.065000.000000.00000
34712023.09.25 11:28modify14990.011.065001.064000.00000
34722023.09.25 12:50close14990.011.063431.064000.00000240.71231123.02
34732023.09.26 07:56sell15000.011.059130.000000.00000
34742023.09.26 10:02modify15000.011.059131.058130.00000
34752023.09.26 10:24s/l15000.011.058131.058130.00000153.31231276.33
34762023.09.26 11:20sell15010.011.059250.000000.00000
34772023.09.26 16:00sell15020.021.060490.000000.00000
34782023.09.26 16:10close15020.021.060070.000000.00000128.79231405.12
34792023.09.26 16:10close15010.011.060070.000000.00000-125.72231279.40
34802023.09.27 09:56sell15030.011.056900.000000.00000
34812023.09.27 12:56close15030.011.056150.000000.00000114.99231394.39
34822023.09.28 03:01sell15040.011.050730.000000.00000
34832023.09.28 06:01close15040.011.050050.000000.00000104.25231498.64
34842023.09.28 10:10sell15050.011.050890.000000.00000
34852023.09.28 12:11sell15060.021.051900.000000.00000
34862023.09.28 14:11sell15070.041.054020.000000.00000
34872023.09.28 15:46close15070.041.052960.000000.00000650.07232148.71
34882023.09.28 15:46close15060.021.052960.000000.00000-325.04231823.67
34892023.09.28 15:46close15050.011.052960.000000.00000-317.37231506.30
34902023.09.28 17:09sell15080.011.055660.000000.00000
34912023.09.28 19:09sell15090.021.056890.000000.00000
34922023.09.28 20:09close15090.021.056040.000000.00000260.64231766.94
34932023.09.28 20:09close15080.011.056040.000000.00000-58.26231708.68
34942023.09.29 01:37sell15100.011.056660.000000.00000
34952023.09.29 06:00sell15110.021.057840.000000.00000
34962023.09.29 11:00sell15120.041.060560.000000.00000
34972023.09.29 14:36close15120.041.059220.000000.00000821.78232530.46
34982023.09.29 14:36close15110.021.059220.000000.00000-423.16232107.30
34992023.09.29 14:36close15100.011.059220.000000.00000-392.49231714.81
35002023.10.02 05:05sell15130.011.056960.000000.00000
35012023.10.02 08:05close15130.011.056950.000000.000001.54231716.35
35022023.10.02 09:33sell15140.011.057050.000000.00000
35032023.10.02 12:27modify15140.011.057051.056050.00000
35042023.10.02 12:33close15140.011.054311.056050.00000420.08232136.43
35052023.10.03 09:43sell15150.011.047060.000000.00000
35062023.10.03 11:43sell15160.021.048220.000000.00000
35072023.10.03 13:30close15160.021.047830.000000.00000119.59232256.02
35082023.10.03 13:30close15150.011.047830.000000.00000-118.05232137.97
35092023.10.04 03:35sell15170.011.047280.000000.00000
35102023.10.04 06:35close15170.011.046100.000000.00000180.92232318.89
35112023.10.04 08:31sell15180.011.047130.000000.00000
35122023.10.04 11:00sell15190.021.048360.000000.00000
35132023.10.04 14:01sell15200.041.050370.000000.00000
35142023.10.04 17:04close15200.041.049320.000000.00000643.93232962.82
35152023.10.04 17:04close15190.021.049320.000000.00000-294.37232668.45
35162023.10.04 17:04close15180.011.049320.000000.00000-335.76232332.69
35172023.10.05 03:50sell15210.011.051520.000000.00000
35182023.10.05 06:15sell15220.021.052530.000000.00000
35192023.10.05 07:58close15220.021.052190.000000.00000104.25232436.94
35202023.10.05 07:58close15210.011.052190.000000.00000-102.72232334.22
35212023.10.05 13:49sell15230.011.052030.000000.00000
35222023.10.05 17:03close15230.011.052020.000000.000001.53232335.75
35232023.10.05 17:27sell15240.011.053130.000000.00000
35242023.10.05 22:00sell15250.021.055020.000000.00000
35252023.10.06 03:25close15250.021.054400.000000.00000193.82232529.56
35262023.10.06 03:25close15240.011.054400.000000.00000-192.86232336.71
35272023.10.12 12:43buy15260.011.061850.000000.00000
35282023.10.12 16:00buy15270.021.058230.000000.00000
35292023.10.12 18:00buy15280.041.055630.000000.00000
35302023.10.13 14:00buy15290.081.051860.000000.00000
35312023.10.13 15:32modify15290.081.051861.052860.00000
35322023.10.13 15:36close15290.081.054421.052860.000003138.99235475.70
35332023.10.13 15:36close15280.041.054420.000000.00000-784.62234691.08
35342023.10.13 15:36close15270.021.054420.000000.00000-1189.31233501.77
35352023.10.13 15:36close15260.011.054420.000000.00000-1149.50232352.27
35362023.10.13 22:32sell15300.011.051430.000000.00000
35372023.10.15 23:00close15300.011.050680.000000.00000114.98232467.25
35382023.10.23 01:16buy15310.011.059060.000000.00000
35392023.10.23 06:00buy15320.021.057430.000000.00000
35402023.10.23 09:38close15320.021.057980.000000.00000168.60232635.85
35412023.10.23 09:38close15310.011.057980.000000.00000-165.54232470.31
35422023.10.24 10:30buy15330.011.067610.000000.00000
35432023.10.24 12:30buy15340.021.064660.000000.00000
35442023.10.24 15:16buy15350.041.062650.000000.00000
35452023.10.24 17:35buy15360.081.059640.000000.00000
35462023.10.30 17:01modify15360.081.059641.060640.00000
35472023.10.30 17:07s/l15360.081.060641.060640.00000712.75233183.06
35482023.10.30 17:25buy15370.081.059640.000000.00000
35492023.10.30 18:09modify15370.081.059641.060640.00000
35502023.10.30 18:10close15370.081.061841.060640.000002697.57235880.63
35512023.10.30 18:10close15350.041.061840.000000.00000-753.31235127.32
35522023.10.30 18:10close15340.021.061840.000000.00000-992.81234134.51
35532023.10.30 18:10close15330.011.061840.000000.00000-948.55233185.97
35542023.10.31 03:02buy15380.011.061100.000000.00000
35552023.10.31 06:00buy15390.021.060100.000000.00000
35562023.10.31 09:32close15390.021.060440.000000.00000104.23233290.20
35572023.10.31 09:32close15380.011.060440.000000.00000-101.16233189.04
35582023.10.31 16:05buy15400.011.062050.000000.00000
35592023.10.31 18:05buy15410.021.059630.000000.00000
35602023.10.31 20:05buy15420.041.057100.000000.00000
35612023.11.01 15:58buy15430.081.054100.000000.00000
35622023.11.01 17:27modify15430.081.054101.055100.00000
35632023.11.01 17:30close15430.081.056201.055100.000002574.95235763.99
35642023.11.01 17:30close15420.041.056200.000000.00000-594.57235169.42
35652023.11.01 17:30close15410.021.056200.000000.00000-1072.83234096.59
35662023.11.01 17:30close15400.011.056200.000000.00000-907.34233189.25
35672023.11.02 18:28buy15440.011.062660.000000.00000
35682023.11.02 21:46close15440.011.062670.000000.000001.53233190.78
35692023.11.03 11:05buy15450.011.062380.000000.00000
35702023.11.03 12:49modify15450.011.062381.063380.00000
35712023.11.03 14:05close15450.011.064331.063380.00000298.88233489.66
35722023.11.06 00:05buy15460.011.072160.000000.00000
35732023.11.06 03:05close15460.011.072440.000000.0000042.91233532.57
35742023.11.06 15:15buy15470.011.073810.000000.00000
35752023.11.06 18:15close15470.011.074400.000000.0000090.43233623.00
35762023.11.06 21:12buy15480.011.072530.000000.00000
35772023.11.07 02:54buy15490.021.071530.000000.00000
35782023.11.07 11:06buy15500.041.069510.000000.00000
35792023.11.07 16:38buy15510.081.066510.000000.00000
35802023.11.07 17:12close15510.081.068400.000000.000002317.46235940.46
35812023.11.07 17:12close15500.041.068400.000000.00000-680.52235259.94
35822023.11.07 17:12close15490.021.068400.000000.00000-959.48234300.46
35832023.11.07 17:12close15480.011.068400.000000.00000-643.71233656.76
35842023.11.08 03:37buy15520.011.068860.000000.00000
35852023.11.08 06:37close15520.011.068900.000000.000006.13233662.89
35862023.11.08 08:36buy15530.011.068440.000000.00000
35872023.11.08 11:00buy15540.021.067350.000000.00000
35882023.11.08 16:16close15540.021.067720.000000.00000113.42233776.31
35892023.11.08 16:16close15530.011.067720.000000.00000-110.36233665.95
35902023.11.09 10:16buy15550.011.070060.000000.00000
35912023.11.09 13:00buy15560.021.068730.000000.00000
35922023.11.09 14:34close15560.021.069180.000000.00000137.95233803.90
35932023.11.09 14:34close15550.011.069180.000000.00000-134.88233669.02
35942023.11.09 20:01buy15570.011.069910.000000.00000
35952023.11.09 22:01buy15580.021.066800.000000.00000
35962023.11.10 11:49close15580.021.067910.000000.00000318.87233987.88
35972023.11.10 11:49close15570.011.067910.000000.00000-317.25233670.64
35982023.11.15 02:39buy15590.011.087090.000000.00000
35992023.11.15 05:39close15590.011.087720.000000.0000096.56233767.20
36002023.11.15 09:07buy15600.011.087070.000000.00000
36012023.11.15 12:00buy15610.021.085270.000000.00000
36022023.11.15 13:10close15610.021.085880.000000.00000186.99233954.19
36032023.11.15 13:10close15600.011.085880.000000.00000-182.40233771.79
36042023.11.15 15:43buy15620.011.084310.000000.00000
36052023.11.15 17:56modify15620.011.084311.085310.00000
36062023.11.15 18:35s/l15620.011.085311.085310.00000153.27233925.06
36072023.11.16 04:04buy15630.011.084120.000000.00000
36082023.11.16 09:45close15630.011.084130.000000.000001.53233926.59
36092023.11.16 22:47buy15640.011.084570.000000.00000
36102023.11.17 01:48close15640.011.085430.000000.00000121.11234047.70
36112023.11.17 09:03buy15650.011.084720.000000.00000
36122023.11.17 12:03close15650.011.085450.000000.00000111.89234159.59
36132023.11.20 02:03buy15660.011.090430.000000.00000
36142023.11.20 05:03close15660.011.092220.000000.00000274.35234433.94
36152023.11.20 09:01buy15670.011.091490.000000.00000
36162023.11.20 11:24modify15670.011.091491.092490.00000
36172023.11.20 12:01close15670.011.093341.092490.00000283.56234717.50
36182023.11.20 16:21buy15680.011.091980.000000.00000
36192023.11.20 16:46modify15680.011.091981.092980.00000
36202023.11.20 17:22s/l15680.011.092981.092980.00000153.27234870.77
36212023.11.21 10:44buy15690.011.094990.000000.00000
36222023.11.21 14:00buy15700.021.093990.000000.00000
36232023.11.21 14:04close15700.021.094330.000000.00000104.23234975.00
36242023.11.21 14:04close15690.011.094330.000000.00000-101.16234873.84
36252023.11.21 17:53buy15710.011.093810.000000.00000
36262023.11.21 19:53buy15720.021.092320.000000.00000
36272023.11.22 09:00buy15730.041.090070.000000.00000
36282023.11.22 09:38close15730.041.091280.000000.00000741.83235615.67
36292023.11.22 09:38close15720.021.091280.000000.00000-340.20235275.47
36302023.11.22 09:38close15710.011.091280.000000.00000-398.47234877.00
36312023.11.22 10:39buy15740.011.089470.000000.00000
36322023.11.22 13:39close15740.011.089920.000000.0000068.97234945.97
36332023.11.22 16:04buy15750.011.089040.000000.00000
36342023.11.22 18:04buy15760.021.086560.000000.00000
36352023.11.22 19:11close15760.021.087390.000000.00000254.43235200.40
36362023.11.22 19:11close15750.011.087390.000000.00000-252.90234947.50
36372023.11.23 10:15buy15770.011.090000.000000.00000
36382023.11.23 10:30modify15770.011.090001.091000.00000
36392023.11.23 11:08s/l15770.011.091001.091000.00000153.27235100.77
36402023.11.23 15:05buy15780.011.089930.000000.00000
36412023.11.23 18:05close15780.011.090610.000000.00000104.23235205.00
36422023.11.24 00:10buy15790.011.089960.000000.00000
36432023.11.24 03:10close15790.011.090820.000000.00000131.81235336.81
36442023.11.24 04:49buy15800.011.089610.000000.00000
36452023.11.24 07:49close15800.011.090660.000000.00000160.94235497.75
36462023.11.27 02:18buy15810.011.093570.000000.00000
36472023.11.27 05:18close15810.011.094150.000000.0000088.89235586.64
36482023.11.27 10:43buy15820.011.094100.000000.00000
36492023.11.27 13:43close15820.011.094580.000000.0000073.57235660.21
36502023.11.27 16:00buy15830.011.094270.000000.00000
36512023.11.27 18:02buy15840.021.093260.000000.00000
36522023.11.27 19:00close15840.021.093690.000000.00000131.81235792.02
36532023.11.27 19:00close15830.011.093690.000000.00000-88.90235703.12
36542023.11.28 07:51buy15850.011.095120.000000.00000
36552023.11.28 10:00buy15860.021.093660.000000.00000
36562023.11.28 10:51close15860.021.094920.000000.00000386.25236089.37
36572023.11.28 10:51close15850.011.094920.000000.00000-30.66236058.71
36582023.11.29 09:05buy15870.011.099550.000000.00000
36592023.11.29 11:05buy15880.021.098540.000000.00000
36602023.11.29 15:30close15880.021.098900.000000.00000110.35236169.06
36612023.11.29 15:30close15870.011.098900.000000.00000-99.63236069.43
36622023.11.29 16:01buy15890.011.096820.000000.00000
36632023.11.29 16:36modify15890.011.096821.097820.00000
36642023.11.29 16:51s/l15890.011.097821.097820.00000153.27236222.70
36652023.11.29 17:23buy15900.011.096100.000000.00000
36662023.11.29 20:23close15900.011.097280.000000.00000180.86236403.56
36672023.11.30 07:44buy15910.011.096630.000000.00000
36682023.11.30 10:00buy15920.021.095230.000000.00000
36692023.11.30 12:00buy15930.041.092570.000000.00000
36702023.11.30 15:29close15930.041.093920.000000.00000827.66237231.22
36712023.11.30 15:29close15920.021.093920.000000.00000-401.57236829.65
36722023.11.30 15:29close15910.011.093920.000000.00000-415.37236414.28
36732023.12.04 11:17sell15940.011.087570.000000.00000
36742023.12.04 14:17close15940.011.086360.000000.00000185.51236599.79
36752023.12.04 22:00sell15950.011.082840.000000.00000
36762023.12.05 03:00sell15960.021.084240.000000.00000
36772023.12.05 03:15close15960.021.083770.000000.00000144.12236743.91
36782023.12.05 03:15close15950.011.083770.000000.00000-140.74236603.18
36792023.12.05 07:00sell15970.011.084380.000000.00000
36802023.12.05 09:11modify15970.011.084381.083380.00000
36812023.12.05 09:28modify15970.011.084381.082380.00000
36822023.12.05 10:00close15970.011.080881.082380.00000536.61237139.79
36832023.12.05 17:01sell15980.011.083590.000000.00000
36842023.12.05 17:37modify15980.011.083591.082590.00000
36852023.12.05 17:51modify15980.011.083591.081590.00000
36862023.12.05 18:19modify15980.011.083591.080590.00000
36872023.12.05 18:53modify15980.011.083591.079590.00000
36882023.12.05 19:25s/l15980.011.079591.079590.00000613.27237753.06
36892023.12.05 23:15sell15990.011.079700.000000.00000
36902023.12.06 02:15close15990.011.079520.000000.0000029.44237782.50
36912023.12.06 06:13sell16000.011.079780.000000.00000
36922023.12.06 09:13close16000.011.078610.000000.00000179.38237961.88
36932023.12.06 15:51sell16010.011.079700.000000.00000
36942023.12.06 18:51close16010.011.078890.000000.00000124.18238086.06
36952023.12.07 02:09sell16020.011.076880.000000.00000
36962023.12.07 05:09close16020.011.076490.000000.0000059.79238145.85
36972023.12.07 09:15sell16030.011.076600.000000.00000
36982023.12.07 11:15sell16040.021.077610.000000.00000
36992023.12.07 12:18close16040.021.077270.000000.00000104.25238250.10
37002023.12.07 12:18close16030.011.077270.000000.00000-102.72238147.38
37012023.12.07 15:37sell16050.011.078380.000000.00000
37022023.12.07 18:46sell16060.021.079380.000000.00000
37032023.12.07 18:52close16060.021.079040.000000.00000104.26238251.64
37042023.12.07 18:52close16050.011.079040.000000.00000-101.19238150.45
37052023.12.07 19:23sell16070.011.079730.000000.00000
37062023.12.07 22:58close16070.011.079720.000000.000001.53238151.98
37072023.12.08 03:01sell16080.011.079690.000000.00000
37082023.12.08 06:01close16080.011.079170.000000.0000079.72238231.70
37092023.12.11 01:01sell16090.011.076370.000000.00000
37102023.12.11 06:04close16090.011.076360.000000.000001.53238233.23
37112023.12.11 08:07sell16100.011.076750.000000.00000
37122023.12.11 11:07close16100.011.076500.000000.0000038.33238271.56
37132023.12.11 12:04sell16110.011.077020.000000.00000
37142023.12.11 15:04close16110.011.075990.000000.00000157.92238429.48
37152023.12.11 20:58sell16120.011.076310.000000.00000
37162023.12.12 00:05close16120.011.076130.000000.0000029.45238458.94
37172023.12.12 02:01sell16130.011.076470.000000.00000
37182023.12.12 05:01close16130.011.076270.000000.0000030.66238489.60
37192023.12.12 07:38sell16140.011.076960.000000.00000
37202023.12.12 10:14sell16150.021.077960.000000.00000
37212023.12.12 13:00sell16160.041.080020.000000.00000
37222023.12.12 15:30close16160.041.078960.000000.00000650.07239139.67
37232023.12.12 15:30close16150.021.078960.000000.00000-306.63238833.04
37242023.12.12 15:30close16140.011.078960.000000.00000-306.63238526.41
37252023.12.12 23:04sell16170.011.079800.000000.00000
37262023.12.13 02:10close16170.011.079810.000000.000000.32238526.73
37272023.12.13 10:52sell16180.011.079150.000000.00000
37282023.12.13 13:52close16180.011.078290.000000.00000131.85238658.58
37292023.12.13 15:30sell16190.011.079130.000000.00000
37302023.12.13 18:30close16190.011.078940.000000.0000029.13238687.71
37312023.12.15 02:35buy16200.011.098340.000000.00000
37322023.12.15 05:35close16200.011.099480.000000.00000174.73238862.44
37332023.12.15 08:01buy16210.011.098280.000000.00000
37342023.12.15 11:00buy16220.021.095680.000000.00000
37352023.12.15 11:30close16220.021.096550.000000.00000266.69239129.13
37362023.12.15 11:30close16210.011.096550.000000.00000-265.15238863.98
37372023.12.15 14:53buy16230.011.094530.000000.00000
37382023.12.15 16:53buy16240.021.092060.000000.00000
37392023.12.15 21:00buy16250.041.089420.000000.00000
37402023.12.18 05:22close16250.041.090980.000000.00000913.62239777.60
37412023.12.18 05:22close16240.021.090980.000000.00000-352.46239425.14
37422023.12.18 05:22close16230.011.090980.000000.00000-554.81238870.34
37432023.12.20 03:28buy16260.011.097080.000000.00000
37442023.12.20 09:00buy16270.021.095950.000000.00000
37452023.12.20 09:34close16270.021.096330.000000.00000116.49238986.83
37462023.12.20 09:34close16260.011.096330.000000.00000-114.95238871.88
37472023.12.20 12:31buy16280.011.094990.000000.00000
37482023.12.20 14:31buy16290.021.093560.000000.00000
37492023.12.20 15:31close16290.021.095140.000000.00000484.34239356.22
37502023.12.20 15:31close16280.011.095140.000000.0000022.99239379.21
37512023.12.20 21:50buy16300.011.094890.000000.00000
37522023.12.21 00:05buy16310.021.093890.000000.00000
37532023.12.21 01:00close16310.021.094300.000000.00000125.68239504.89
37542023.12.21 01:00close16300.011.094300.000000.00000-122.52239382.37
37552023.12.21 08:47buy16320.011.094430.000000.00000
37562023.12.21 11:49close16320.011.094440.000000.000001.53239383.90
37572023.12.22 19:10buy16330.011.100100.000000.00000
37582023.12.22 22:10close16330.011.101340.000000.00000190.05239573.95
37592023.12.25 02:40buy16340.011.100640.000000.00000
37602023.12.25 07:32close16340.011.100730.000000.0000013.80239587.75
37612023.12.27 03:16buy16350.011.103490.000000.00000
37622023.12.27 06:16close16350.011.103970.000000.0000073.57239661.32
37632023.12.28 00:08buy16360.011.109790.000000.00000
37642023.12.28 03:08close16360.011.111570.000000.00000272.83239934.15
37652023.12.28 08:27buy16370.011.110760.000000.00000
37662023.12.28 11:27close16370.011.111860.000000.00000168.59240102.74
37672023.12.28 15:42buy16380.011.111010.000000.00000
37682023.12.28 18:03buy16390.021.110000.000000.00000
37692023.12.28 20:05buy16400.041.106520.000000.00000
37702023.12.29 03:37close16400.041.108230.000000.000001005.58241108.32
37712023.12.29 03:37close16390.021.108230.000000.00000-563.97240544.35
37722023.12.29 03:37close16380.011.108230.000000.00000-436.79240107.56
37732023.12.29 07:25buy16410.011.106290.000000.00000
37742023.12.29 10:25close16410.011.107540.000000.00000191.59240299.15
37752023.12.29 10:46buy16420.011.106010.000000.00000
37762023.12.29 13:46close16420.011.107480.000000.00000225.31240524.46
37772023.12.29 17:57buy16430.011.104580.000000.00000
37782023.12.29 19:56modify16430.011.104581.105580.00000
37792023.12.29 20:01s/l16430.011.105581.105580.00000153.27240677.73
37802023.12.29 21:27buy16440.011.104180.000000.00000
37812024.01.02 10:00buy16450.021.101660.000000.00000
37822024.01.02 10:02close16450.021.102550.000000.00000272.82240950.55
37832024.01.02 10:02close16440.011.102550.000000.00000-271.22240679.33
37842024.01.03 17:00sell16460.011.093150.000000.00000
37852024.01.03 17:22modify16460.011.093151.092150.00000
37862024.01.03 17:25s/l16460.011.092151.092150.00000153.32240832.65
37872024.01.04 01:51sell16470.011.092500.000000.00000
37882024.01.04 04:51close16470.011.091880.000000.0000095.05240927.70
37892024.01.04 05:30sell16480.011.092690.000000.00000
37902024.01.04 08:33close16480.011.092670.000000.000003.06240930.76
37912024.01.04 08:57sell16490.011.092990.000000.00000
37922024.01.04 11:00sell16500.021.095240.000000.00000
37932024.01.04 15:30close16500.021.094480.000000.00000233.04241163.80
37942024.01.04 15:30close16490.011.094480.000000.00000-228.44240935.36
37952024.01.05 16:00sell16510.011.092710.000000.00000
37962024.01.05 18:00sell16520.021.097820.000000.00000
37972024.01.05 18:55modify16520.021.097821.096820.00000
37982024.01.05 19:00close16520.021.095501.096820.00000711.39241646.75
37992024.01.05 19:00close16510.011.095500.000000.00000-427.75241219.00
38002024.01.08 02:15sell16530.011.094440.000000.00000
38012024.01.08 05:15close16530.011.093810.000000.0000096.59241315.59
38022024.01.08 09:00sell16540.011.094610.000000.00000
38032024.01.08 11:24modify16540.011.094611.093610.00000
38042024.01.08 11:46s/l16540.011.093611.093610.00000153.32241468.91
38052024.01.08 15:31sell16550.011.094980.000000.00000
38062024.01.08 18:00sell16560.021.096880.000000.00000
38072024.01.08 20:13close16560.021.096240.000000.00000196.24241665.15
38082024.01.08 20:13close16550.011.096240.000000.00000-193.18241471.97
38092024.01.09 16:33sell16570.011.094740.000000.00000
38102024.01.09 17:45modify16570.011.094741.093740.00000
38112024.01.09 18:00modify16570.011.094741.092740.00000
38122024.01.09 18:25s/l16570.011.092741.092740.00000306.63241778.60
38132024.01.10 01:04sell16580.011.093050.000000.00000
38142024.01.10 05:54close16580.011.093040.000000.000001.54241780.14
38152024.01.10 09:34sell16590.011.093520.000000.00000
38162024.01.10 12:00sell16600.021.094610.000000.00000
38172024.01.10 13:39close16600.021.094240.000000.00000113.45241893.59
38182024.01.10 13:39close16590.011.094240.000000.00000-110.38241783.21
38192024.01.16 09:51sell16610.011.092470.000000.00000
38202024.01.16 10:33modify16610.011.092471.091470.00000
38212024.01.16 11:05modify16610.011.092471.090470.00000
38222024.01.16 11:54modify16610.011.092471.089470.00000
38232024.01.16 12:51close16610.011.088311.089470.00000637.80242421.01
38242024.01.17 01:02sell16620.011.087680.000000.00000
38252024.01.17 04:25close16620.011.087670.000000.000001.53242422.54
38262024.01.17 10:01sell16630.011.087310.000000.00000
38272024.01.17 13:01close16630.011.087270.000000.000006.14242428.68
38282024.01.17 21:13sell16640.011.087010.000000.00000
38292024.01.17 23:13sell16650.021.088110.000000.00000
38302024.01.18 08:09sell16660.041.090120.000000.00000
38312024.01.18 09:55close16660.041.089110.000000.00000619.40243048.08
38322024.01.18 09:55close16650.021.089110.000000.00000-295.51242752.56
38332024.01.18 09:55close16640.011.089110.000000.00000-316.41242436.16
38342024.01.18 23:07sell16670.011.086870.000000.00000
38352024.01.19 02:00sell16680.021.087920.000000.00000
38362024.01.19 09:13close16680.021.087560.000000.00000110.39242546.55
38372024.01.19 09:13close16670.011.087560.000000.00000-103.94242442.61
38382024.01.19 13:11sell16690.011.088550.000000.00000
38392024.01.19 16:11close16690.011.087880.000000.00000102.72242545.33
38402024.01.19 19:27sell16700.011.088910.000000.00000
38412024.01.22 00:05close16700.011.088920.000000.000000.31242545.65
38422024.01.22 02:46sell16710.011.089690.000000.00000
38432024.01.22 08:29sell16720.021.090700.000000.00000
38442024.01.22 09:00close16720.021.090360.000000.00000104.25242649.90
38452024.01.22 09:00close16710.011.090360.000000.00000-102.72242547.18
38462024.01.22 19:31sell16730.011.089740.000000.00000
38472024.01.22 22:31close16730.011.088450.000000.00000197.78242744.96
38482024.01.23 03:57sell16740.011.088440.000000.00000
38492024.01.23 07:03sell16750.021.089770.000000.00000
38502024.01.23 10:55close16750.021.089320.000000.00000137.98242882.94
38512024.01.23 10:55close16740.011.089320.000000.00000-134.91242748.03
38522024.01.23 22:09sell16760.011.084680.000000.00000
38532024.01.24 02:05sell16770.021.085690.000000.00000
38542024.01.24 03:03close16770.021.085350.000000.00000104.26242852.29
38552024.01.24 03:03close16760.011.085350.000000.00000-100.88242751.41
38562024.01.24 05:15sell16780.011.085910.000000.00000
38572024.01.24 10:00sell16790.021.087250.000000.00000
38582024.01.24 10:30close16790.021.086800.000000.00000137.99242889.40
38592024.01.24 10:30close16780.011.086800.000000.00000-136.46242752.94
38602024.01.24 11:06sell16800.011.087930.000000.00000
38612024.01.24 13:06sell16810.021.089710.000000.00000
38622024.01.24 14:06close16810.021.089110.000000.00000183.98242936.92
38632024.01.24 14:06close16800.011.089110.000000.00000-180.92242756.00
38642024.01.25 08:29sell16820.011.088110.000000.00000
38652024.01.25 11:00sell16830.021.089820.000000.00000
38662024.01.25 11:32close16830.021.089250.000000.00000174.79242930.79
38672024.01.25 11:32close16820.011.089250.000000.00000-174.78242756.01
38682024.01.26 04:20sell16840.011.084690.000000.00000
38692024.01.26 07:20close16840.011.084060.000000.0000096.59242852.60
38702024.01.26 11:06sell16850.011.084320.000000.00000
38712024.01.26 14:00sell16860.021.087370.000000.00000
38722024.01.26 15:34close16860.021.086340.000000.00000315.83243168.43
38732024.01.26 15:34close16850.011.086340.000000.00000-309.70242858.73
38742024.01.26 15:47sell16870.011.087550.000000.00000
38752024.01.26 18:47close16870.011.086510.000000.00000159.45243018.18
38762024.01.29 09:30sell16880.011.084690.000000.00000
38772024.01.29 11:24modify16880.011.084691.083690.00000
38782024.01.29 12:22modify16880.011.084691.082690.00000
38792024.01.29 12:30close16880.011.081801.082690.00000443.09243461.27
38802024.01.29 21:10sell16890.011.081530.000000.00000
38812024.01.29 23:10sell16900.021.082910.000000.00000
38822024.01.30 07:03close16900.021.082460.000000.00000141.69243602.96
38832024.01.30 07:03close16890.011.082460.000000.00000-140.73243462.23
38842024.01.30 12:33sell16910.011.083150.000000.00000
38852024.01.30 14:42sell16920.021.084160.000000.00000
38862024.01.30 15:36close16920.021.083820.000000.00000104.26243566.49
38872024.01.30 15:36close16910.011.083820.000000.00000-102.72243463.77
38882024.01.30 16:29sell16930.011.084920.000000.00000
38892024.01.30 17:17modify16930.011.084921.083920.00000
38902024.01.30 17:32s/l16930.011.083921.083920.00000153.32243617.09
38912024.01.30 22:01sell16940.011.084660.000000.00000
38922024.01.31 01:01close16940.011.084490.000000.0000027.92243645.02
38932024.01.31 10:26sell16950.011.082150.000000.00000
38942024.01.31 13:11sell16960.021.083150.000000.00000
38952024.01.31 16:00sell16970.041.085650.000000.00000
38962024.01.31 19:27close16970.041.084430.000000.00000748.18244393.20
38972024.01.31 19:27close16960.021.084430.000000.00000-392.49244000.71
38982024.01.31 19:27close16950.011.084430.000000.00000-349.56243651.15
38992024.02.01 04:38sell16980.011.081920.000000.00000
39002024.02.01 07:38close16980.011.080340.000000.00000242.24243893.39
39012024.02.01 13:23sell16990.011.080220.000000.00000
39022024.02.01 15:23sell17000.021.081500.000000.00000
39032024.02.01 17:00close17000.021.081060.000000.00000134.92244028.31
39042024.02.01 17:00close16990.011.081060.000000.00000-128.79243899.52
39052024.02.01 17:28sell17010.011.082900.000000.00000
39062024.02.01 19:28sell17020.021.086290.000000.00000
39072024.02.02 10:02sell17030.041.088300.000000.00000
39082024.02.02 15:30close17030.041.086910.000000.00000852.44244751.96
39092024.02.02 15:30close17020.021.086910.000000.00000-186.40244565.56
39102024.02.02 15:30close17010.011.086910.000000.00000-612.95243952.61
39112024.02.05 07:58sell17040.011.078050.000000.00000
39122024.02.05 10:58close17040.011.076820.000000.00000188.58244141.19
39132024.02.05 20:39sell17050.011.074410.000000.00000
39142024.02.05 23:39close17050.011.074080.000000.0000050.60244191.79
39152024.02.06 02:41sell17060.011.074320.000000.00000
39162024.02.06 09:00sell17070.021.075330.000000.00000
39172024.02.06 10:46close17070.021.074990.000000.00000104.26244296.05
39182024.02.06 10:46close17060.011.074990.000000.00000-102.72244193.33
39192024.02.06 17:10sell17080.011.074320.000000.00000
39202024.02.06 20:02sell17090.021.075320.000000.00000
39212024.02.06 20:10close17090.021.074930.000000.00000119.58244312.91
39222024.02.06 20:10close17080.011.074930.000000.00000-93.52244219.39
39232024.02.06 22:55sell17100.011.075450.000000.00000
39242024.02.07 05:13sell17110.021.076460.000000.00000
39252024.02.07 05:40close17110.021.076120.000000.00000104.26244323.65
39262024.02.07 05:40close17100.011.076120.000000.00000-100.87244222.78
39272024.02.07 09:06sell17120.011.076570.000000.00000
39282024.02.07 12:06close17120.011.076560.000000.000001.53244224.31
39292024.02.07 13:56sell17130.011.077270.000000.00000
39302024.02.07 16:56close17130.011.077260.000000.000001.53244225.84
39312024.02.08 01:13sell17140.011.077480.000000.00000
39322024.02.08 08:44sell17150.021.078480.000000.00000
39332024.02.08 09:43close17150.021.078140.000000.00000104.26244330.10
39342024.02.08 09:43close17140.011.078140.000000.00000-101.19244228.91
39352024.02.08 18:48sell17160.011.076690.000000.00000
39362024.02.08 21:15sell17170.021.077690.000000.00000
39372024.02.08 21:49close17170.021.077350.000000.00000104.26244333.17
39382024.02.08 21:49close17160.011.077350.000000.00000-101.19244231.98
39392024.02.09 09:13sell17180.011.077680.000000.00000
39402024.02.09 12:13close17180.011.076430.000000.00000191.64244423.62
39412024.02.09 15:31sell17190.011.077610.000000.00000
39422024.02.09 17:31sell17200.021.078690.000000.00000
39432024.02.09 18:43close17200.021.078320.000000.00000113.46244537.08
39442024.02.09 18:43close17190.011.078320.000000.00000-108.86244428.22
39452024.02.12 18:26sell17210.011.077330.000000.00000
39462024.02.12 21:45close17210.011.077320.000000.000001.53244429.75
39472024.02.13 08:20sell17220.011.076710.000000.00000
39482024.02.13 11:20close17220.011.076150.000000.0000085.86244515.61
39492024.02.14 02:22sell17230.011.071100.000000.00000
39502024.02.14 05:22close17230.011.070940.000000.0000024.53244540.14
39512024.02.14 06:58sell17240.011.071360.000000.00000
39522024.02.14 09:58close17240.011.071000.000000.0000055.19244595.33
39532024.02.14 15:03sell17250.011.070960.000000.00000
39542024.02.14 17:04sell17260.021.071960.000000.00000
39552024.02.15 15:00sell17270.041.074400.000000.00000
39562024.02.15 17:00sell17280.081.077530.000000.00000
39572024.02.16 15:30modify17280.081.077531.076530.00000
39582024.02.16 15:30close17280.081.075531.076530.000002467.91247063.25
39592024.02.16 15:30close17270.041.075530.000000.00000-685.57246377.67
39602024.02.16 15:30close17260.021.075530.000000.00000-1079.86245297.82
39612024.02.16 15:30close17250.011.075530.000000.00000-693.24244604.57
39622024.02.20 20:38buy17290.011.080820.000000.00000
39632024.02.21 01:21close17290.011.080890.000000.000000.03244604.61
39642024.02.21 08:29buy17300.011.081100.000000.00000
39652024.02.21 11:00buy17310.021.079950.000000.00000
39662024.02.21 15:01close17310.021.080350.000000.00000122.62244727.23
39672024.02.21 15:01close17300.011.080350.000000.00000-114.96244612.27
39682024.02.22 14:44buy17320.011.084400.000000.00000
39692024.02.22 16:46buy17330.021.082050.000000.00000
39702024.02.23 03:44close17330.021.082910.000000.00000242.24244854.51
39712024.02.23 03:44close17320.011.082910.000000.00000-239.07244615.44
39722024.02.23 11:34buy17340.011.081990.000000.00000
39732024.02.23 14:34close17340.011.083520.000000.00000234.50244849.94
39742024.02.23 17:05buy17350.011.082140.000000.00000
39752024.02.23 20:05close17350.011.082420.000000.0000042.92244892.86
39762024.02.26 00:14buy17360.011.081620.000000.00000
39772024.02.26 03:26close17360.011.081630.000000.000001.53244894.39
39782024.02.26 17:03buy17370.011.084340.000000.00000
39792024.02.26 20:04close17370.011.084350.000000.000001.53244895.92
39802024.02.27 12:09buy17380.011.084610.000000.00000
39812024.02.27 15:09close17380.011.085550.000000.00000144.07245039.99
39822024.02.27 16:26buy17390.011.084100.000000.00000
39832024.02.27 19:26close17390.011.085040.000000.00000144.08245184.07
39842024.02.28 03:36buy17400.011.083960.000000.00000
39852024.02.28 08:00buy17410.021.082730.000000.00000
39862024.02.28 12:00buy17420.041.080060.000000.00000
39872024.02.28 12:26close17420.041.081390.000000.00000815.40245999.47
39882024.02.28 12:26close17410.021.081390.000000.00000-410.77245588.70
39892024.02.28 12:26close17400.011.081390.000000.00000-393.90245194.80
39902024.02.29 03:53buy17430.011.083180.000000.00000
39912024.02.29 06:53close17430.011.083430.000000.0000038.32245233.12
39922024.02.29 09:00buy17440.011.083090.000000.00000
39932024.02.29 11:07modify17440.011.083091.084090.00000
39942024.02.29 12:00close17440.011.085161.084090.00000317.27245550.39
39952024.02.29 14:14buy17450.011.082760.000000.00000
39962024.02.29 16:56modify17450.011.082761.083760.00000
39972024.02.29 17:14close17450.011.084901.083760.00000328.00245878.39
39982024.03.04 10:27buy17460.011.084190.000000.00000
39992024.03.04 13:27close17460.011.085290.000000.00000168.59246046.98
40002024.03.05 00:08buy17470.011.085400.000000.00000
40012024.03.05 09:46buy17480.021.084400.000000.00000
40022024.03.05 10:00close17480.021.084740.000000.00000104.23246151.21
40032024.03.05 10:00close17470.011.084740.000000.00000-101.16246050.05
40042024.03.05 15:28buy17490.011.084470.000000.00000
40052024.03.05 17:00modify17490.011.084471.085470.00000
40062024.03.05 17:01modify17490.011.084471.086470.00000
40072024.03.05 17:04s/l17490.011.086471.086470.00000306.54246356.59
40082024.03.05 22:13buy17500.011.085040.000000.00000
40092024.03.06 01:13close17500.011.085780.000000.00000102.72246459.31
40102024.03.06 03:15buy17510.011.084830.000000.00000
40112024.03.06 06:15close17510.011.085050.000000.0000033.72246493.03
40122024.03.07 09:38buy17520.011.089460.000000.00000
40132024.03.07 12:55close17520.011.089470.000000.000001.54246494.57
40142024.03.07 15:15buy17530.011.088850.000000.00000
40152024.03.07 16:54modify17530.011.088851.089850.00000
40162024.03.07 16:56modify17530.011.088851.090850.00000
40172024.03.07 17:09s/l17530.011.090851.090850.00000306.54246801.11
40182024.03.08 09:23buy17540.011.094320.000000.00000
40192024.03.08 11:23buy17550.021.092990.000000.00000
40202024.03.08 13:16close17550.021.093440.000000.00000137.94246939.05
40212024.03.08 13:16close17540.011.093440.000000.00000-134.88246804.17
40222024.03.08 15:30buy17560.011.092460.000000.00000
40232024.03.08 15:30modify17560.011.092461.093460.00000
40242024.03.08 15:30modify17560.011.092461.094460.00000
40252024.03.08 15:31modify17560.011.092461.095460.00000
40262024.03.08 15:33s/l17560.011.095461.095460.00000459.81247263.98
40272024.03.08 20:13buy17570.011.093600.000000.00000
40282024.03.08 23:13close17570.011.093750.000000.0000022.99247286.97
40292024.03.11 09:31buy17580.011.093600.000000.00000
40302024.03.11 12:31close17580.011.094090.000000.0000075.10247362.07
40312024.03.11 15:57buy17590.011.093210.000000.00000
40322024.03.11 18:01buy17600.021.092200.000000.00000
40332024.03.11 18:57close17600.021.092570.000000.00000113.42247475.49
40342024.03.11 18:57close17590.011.092570.000000.00000-98.09247377.40
40352024.03.12 10:46buy17610.011.093320.000000.00000
40362024.03.12 13:46close17610.011.093330.000000.000001.53247378.93
40372024.03.12 15:30buy17620.011.092020.000000.00000
40382024.03.12 15:32modify17620.011.092021.093020.00000
40392024.03.12 15:33s/l17620.011.093021.093020.00000153.27247532.20
40402024.03.12 15:58buy17630.011.092030.000000.00000
40412024.03.12 18:20buy17640.021.091020.000000.00000
40422024.03.12 18:58close17640.021.091610.000000.00000180.86247713.06
40432024.03.12 18:58close17630.011.091610.000000.00000-64.37247648.69
40442024.03.14 05:54buy17650.011.094430.000000.00000
40452024.03.14 13:17close17650.011.094440.000000.000001.53247650.22
40462024.03.14 15:24buy17660.011.093440.000000.00000
40472024.03.14 17:32buy17670.021.090820.000000.00000
40482024.03.14 19:49buy17680.041.088810.000000.00000
40492024.03.18 14:09close17680.041.090190.000000.00000760.49248410.71
40502024.03.18 14:09close17670.021.090190.000000.00000-235.91248174.81
40512024.03.18 14:09close17660.011.090190.000000.00000-519.52247655.28
40522024.03.20 17:01sell17690.011.084480.000000.00000
40532024.03.20 19:02sell17700.021.085490.000000.00000
40542024.03.20 22:00sell17710.041.091380.000000.00000
40552024.03.21 11:46modify17710.041.091381.090380.00000
40562024.03.21 12:28s/l17710.041.090381.090380.00000635.52248290.80
40572024.03.21 12:28sell17720.041.090230.000000.00000
40582024.03.21 17:01modify17720.041.090231.089230.00000
40592024.03.21 17:01close17720.041.088061.089230.000001330.79249621.59
40602024.03.21 17:01close17700.021.088060.000000.00000-776.92248844.67
40612024.03.21 17:01close17690.011.088060.000000.00000-543.32248301.35
40622024.03.22 02:49sell17730.011.086210.000000.00000
40632024.03.22 05:49modify17730.011.086211.085210.00000
40642024.03.22 05:49close17730.011.084191.085210.00000309.70248611.05
40652024.03.22 15:44sell17740.011.082880.000000.00000
40662024.03.22 18:44close17740.011.081540.000000.00000205.44248816.49
40672024.03.25 00:44sell17750.011.080910.000000.00000
40682024.03.25 03:44close17750.011.080490.000000.0000064.39248880.88
40692024.03.25 04:16sell17760.011.080980.000000.00000
40702024.03.25 08:57sell17770.021.081990.000000.00000
40712024.03.25 10:00close17770.021.081650.000000.00000104.25248985.13
40722024.03.25 10:00close17760.011.081650.000000.00000-102.72248882.41
40732024.03.25 10:40sell17780.011.082160.000000.00000
40742024.03.25 13:40close17780.011.081900.000000.0000039.86248922.27
40752024.03.25 14:35sell17790.011.082310.000000.00000
40762024.03.25 17:00sell17800.021.083420.000000.00000
40772024.03.26 00:16close17800.021.083060.000000.00000114.10249036.37
40782024.03.26 00:16close17790.011.083060.000000.00000-113.14248923.23
40792024.03.26 03:48sell17810.011.084020.000000.00000
40802024.03.26 06:48close17810.011.083670.000000.0000053.66248976.89
40812024.03.26 08:47sell17820.011.084470.000000.00000
40822024.03.26 13:00sell17830.021.085480.000000.00000
40832024.03.26 15:23close17830.021.085140.000000.00000104.25249081.14
40842024.03.26 15:23close17820.011.085140.000000.00000-102.72248978.42
40852024.03.27 09:46sell17840.011.082960.000000.00000
40862024.03.27 12:46close17840.011.082850.000000.0000016.87248995.29
40872024.03.27 19:01sell17850.011.082180.000000.00000
40882024.03.27 22:06close17850.011.082170.000000.000001.53248996.82
40892024.03.27 22:53sell17860.011.082500.000000.00000
40902024.03.28 01:53close17860.011.081190.000000.00000206.40249203.23
40912024.03.28 08:49sell17870.011.082530.000000.00000
40922024.03.28 10:22modify17870.011.082531.081530.00000
40932024.03.28 11:05modify17870.011.082531.080530.00000
40942024.03.28 11:49close17870.011.079211.080530.00000509.01249712.24
40952024.03.28 15:57sell17880.011.080140.000000.00000
40962024.03.28 18:58close17880.011.080130.000000.000001.53249713.77
40972024.03.29 10:43sell17890.011.077870.000000.00000
40982024.03.29 15:30sell17900.021.078880.000000.00000
40992024.04.01 06:08close17900.021.078550.000000.00000104.90249818.67
41002024.04.01 06:08close17890.011.078550.000000.00000-102.41249716.26
41012024.04.01 10:19sell17910.011.079060.000000.00000
41022024.04.01 13:19close17910.011.078240.000000.00000125.72249841.98
41032024.04.02 10:39sell17920.011.073550.000000.00000
41042024.04.02 15:00sell17930.021.075080.000000.00000
41052024.04.02 18:09sell17940.041.077090.000000.00000
41062024.04.03 18:00sell17950.081.082220.000000.00000
41072024.04.05 15:52modify17950.081.082221.081220.00000
41082024.04.05 16:00s/l17950.081.081221.081220.000001285.87251127.85
41092024.04.05 16:00sell17960.081.081070.000000.00000
41102024.04.06 00:00close at stop17960.081.083720.000000.00000-3250.32247877.53
41112024.04.06 00:00close at stop17940.041.083720.000000.00000-4028.89243848.65
41122024.04.06 00:00close at stop17930.021.083720.000000.00000-2630.78241217.87
41132024.04.06 00:00close at stop17920.011.083720.000000.00000-1549.96239667.91