Strategy Tester Report
PinmaFree
FXDDTrading-MT4 Live Server (Build 1400)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 1時間足(H1) 2021.01.04 00:00 - 2023.10.30 23:00 (2021.01.01 - 2023.10.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | TakeProfit=0; Terms=6; Depth=6; TrailPoint=0; |
|
テストバー数 | 15927 | モデルティック数 | 52820222 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 200000.00 | | | スプレッド | 15 |
純益 | 148592.63 | 総利益 | 524791.58 | 総損失 | -376198.96 |
プロフィットファクタ | 1.39 | 期待利得 | 78.58 | | |
絶対ドローダウン | 23194.31 | 最大ドローダウン | 66645.18 (20.16%) | 相対ドローダウン | 22.93% (59342.78) |
|
総取引数 | 1891 | 売りポジション(勝率%) | 953 (76.50%) | 買いポジション(勝率%) | 938 (71.22%) |
| 勝率(%) | 1397 (73.88%) | 負率 (%) | 494 (26.12%) |
最大 | 勝トレード | 27077.79 | 敗トレード | -7568.41 |
平均 | 勝トレード | 375.66 | 敗トレード | -761.54 |
最大 | 連勝(金額) | 18 (4579.78) | 連敗(金額) | 5 (-26802.40) |
最大 | 連勝(トレード数) | 27077.79 (1) | 連敗(トレード数) | -26802.40 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 00:05 | sell | 1 | 0.01 | 1.22300 | 0.00000 | 0.00000 | |
2 | 2021.01.04 07:16 | sell | 2 | 0.02 | 1.22423 | 0.00000 | 0.00000 | |
3 | 2021.01.04 17:00 | sell | 3 | 0.04 | 1.22882 | 0.00000 | 0.00000 | |
4 | 2021.01.04 17:33 | close | 3 | 0.04 | 1.22667 | 0.00000 | 0.00000 | 1294.79 | 201294.79 |
5 | 2021.01.04 17:33 | close | 2 | 0.02 | 1.22667 | 0.00000 | 0.00000 | -734.72 | 200560.07 |
6 | 2021.01.04 17:33 | close | 1 | 0.01 | 1.22667 | 0.00000 | 0.00000 | -552.55 | 200007.52 |
7 | 2021.01.04 17:33 | buy | 4 | 0.01 | 1.22666 | 0.00000 | 0.00000 | |
8 | 2021.01.05 01:12 | buy | 5 | 0.02 | 1.22519 | 0.00000 | 0.00000 | |
9 | 2021.01.05 03:06 | close | 5 | 0.02 | 1.22571 | 0.00000 | 0.00000 | 156.54 | 200164.06 |
10 | 2021.01.05 03:06 | close | 4 | 0.01 | 1.22571 | 0.00000 | 0.00000 | -153.52 | 200010.54 |
11 | 2021.01.05 03:07 | sell | 6 | 0.01 | 1.22572 | 0.00000 | 0.00000 | |
12 | 2021.01.05 09:57 | close | 6 | 0.01 | 1.22571 | 0.00000 | 0.00000 | 1.51 | 200012.05 |
13 | 2021.01.05 10:19 | sell | 7 | 0.01 | 1.22759 | 0.00000 | 0.00000 | |
14 | 2021.01.05 14:15 | close | 7 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 1.51 | 200013.56 |
15 | 2021.01.05 17:01 | buy | 8 | 0.01 | 1.22580 | 0.00000 | 0.00000 | |
16 | 2021.01.05 20:01 | close | 8 | 0.01 | 1.22974 | 0.00000 | 0.00000 | 593.06 | 200606.62 |
17 | 2021.01.05 22:00 | sell | 9 | 0.01 | 1.23041 | 0.00000 | 0.00000 | |
18 | 2021.01.06 01:00 | close | 9 | 0.01 | 1.22985 | 0.00000 | 0.00000 | 86.15 | 200692.77 |
19 | 2021.01.06 02:50 | sell | 10 | 0.01 | 1.23048 | 0.00000 | 0.00000 | |
20 | 2021.01.06 05:50 | close | 10 | 0.01 | 1.22881 | 0.00000 | 0.00000 | 251.43 | 200944.20 |
21 | 2021.01.06 09:02 | sell | 11 | 0.01 | 1.23206 | 0.00000 | 0.00000 | |
22 | 2021.01.06 15:57 | close | 11 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 1.51 | 200945.71 |
23 | 2021.01.06 16:01 | buy | 12 | 0.01 | 1.23157 | 0.00000 | 0.00000 | |
24 | 2021.01.06 20:53 | close | 12 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 1.51 | 200947.22 |
25 | 2021.01.06 22:07 | sell | 13 | 0.01 | 1.23197 | 0.00000 | 0.00000 | |
26 | 2021.01.07 04:24 | close | 13 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 2.52 | 200949.74 |
27 | 2021.01.07 07:16 | buy | 14 | 0.01 | 1.23180 | 0.00000 | 0.00000 | |
28 | 2021.01.07 16:14 | buy | 15 | 0.02 | 1.22818 | 0.00000 | 0.00000 | |
29 | 2021.01.08 04:28 | buy | 16 | 0.04 | 1.22566 | 0.00000 | 0.00000 | |
30 | 2021.01.08 15:45 | close | 16 | 0.04 | 1.22729 | 0.00000 | 0.00000 | 981.41 | 201931.15 |
31 | 2021.01.08 15:45 | close | 15 | 0.02 | 1.22729 | 0.00000 | 0.00000 | -288.99 | 201642.17 |
32 | 2021.01.08 15:45 | close | 14 | 0.01 | 1.22729 | 0.00000 | 0.00000 | -689.39 | 200952.78 |
33 | 2021.01.08 15:45 | sell | 17 | 0.01 | 1.22732 | 0.00000 | 0.00000 | |
34 | 2021.01.08 18:45 | close | 17 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 138.52 | 201091.30 |
35 | 2021.01.08 20:08 | buy | 18 | 0.01 | 1.22213 | 0.00000 | 0.00000 | |
36 | 2021.01.08 23:08 | close | 18 | 0.01 | 1.22219 | 0.00000 | 0.00000 | 9.04 | 201100.34 |
37 | 2021.01.11 01:41 | buy | 19 | 0.01 | 1.21940 | 0.00000 | 0.00000 | |
38 | 2021.01.11 08:00 | buy | 20 | 0.02 | 1.21823 | 0.00000 | 0.00000 | |
39 | 2021.01.11 08:32 | close | 20 | 0.02 | 1.21863 | 0.00000 | 0.00000 | 120.42 | 201220.76 |
40 | 2021.01.11 08:32 | close | 19 | 0.01 | 1.21863 | 0.00000 | 0.00000 | -115.91 | 201104.85 |
41 | 2021.01.11 09:07 | sell | 21 | 0.01 | 1.21899 | 0.00000 | 0.00000 | |
42 | 2021.01.11 12:07 | close | 21 | 0.01 | 1.21576 | 0.00000 | 0.00000 | 486.30 | 201591.15 |
43 | 2021.01.11 12:07 | buy | 22 | 0.01 | 1.21575 | 0.00000 | 0.00000 | |
44 | 2021.01.11 15:07 | close | 22 | 0.01 | 1.21587 | 0.00000 | 0.00000 | 18.06 | 201609.21 |
45 | 2021.01.11 15:32 | buy | 23 | 0.01 | 1.21536 | 0.00000 | 0.00000 | |
46 | 2021.01.11 18:32 | close | 23 | 0.01 | 1.21607 | 0.00000 | 0.00000 | 106.87 | 201716.08 |
47 | 2021.01.11 19:08 | sell | 24 | 0.01 | 1.21712 | 0.00000 | 0.00000 | |
48 | 2021.01.11 22:08 | close | 24 | 0.01 | 1.21624 | 0.00000 | 0.00000 | 132.49 | 201848.57 |
49 | 2021.01.12 03:22 | buy | 25 | 0.01 | 1.21479 | 0.00000 | 0.00000 | |
50 | 2021.01.12 07:49 | close | 25 | 0.01 | 1.21480 | 0.00000 | 0.00000 | 1.50 | 201850.07 |
51 | 2021.01.12 09:16 | sell | 26 | 0.01 | 1.21613 | 0.00000 | 0.00000 | |
52 | 2021.01.12 12:16 | close | 26 | 0.01 | 1.21566 | 0.00000 | 0.00000 | 70.76 | 201920.83 |
53 | 2021.01.12 16:06 | buy | 27 | 0.01 | 1.21395 | 0.00000 | 0.00000 | |
54 | 2021.01.12 19:06 | close | 27 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 376.30 | 202297.13 |
55 | 2021.01.12 19:09 | sell | 28 | 0.01 | 1.21675 | 0.00000 | 0.00000 | |
56 | 2021.01.13 06:58 | sell | 29 | 0.02 | 1.22083 | 0.00000 | 0.00000 | |
57 | 2021.01.13 10:34 | close | 29 | 0.02 | 1.21946 | 0.00000 | 0.00000 | 412.52 | 202709.65 |
58 | 2021.01.13 10:34 | close | 28 | 0.01 | 1.21946 | 0.00000 | 0.00000 | -406.17 | 202303.48 |
59 | 2021.01.13 10:34 | buy | 30 | 0.01 | 1.21945 | 0.00000 | 0.00000 | |
60 | 2021.01.13 17:20 | buy | 31 | 0.02 | 1.21739 | 0.00000 | 0.00000 | |
61 | 2021.01.14 10:09 | buy | 32 | 0.04 | 1.21535 | 0.00000 | 0.00000 | |
62 | 2021.01.14 11:51 | close | 32 | 0.04 | 1.21661 | 0.00000 | 0.00000 | 758.64 | 203062.12 |
63 | 2021.01.14 11:51 | close | 31 | 0.02 | 1.21661 | 0.00000 | 0.00000 | -297.99 | 202764.13 |
64 | 2021.01.14 11:51 | close | 30 | 0.01 | 1.21661 | 0.00000 | 0.00000 | -459.06 | 202305.07 |
65 | 2021.01.14 11:51 | sell | 33 | 0.01 | 1.21662 | 0.00000 | 0.00000 | |
66 | 2021.01.14 14:51 | close | 33 | 0.01 | 1.21443 | 0.00000 | 0.00000 | 329.72 | 202634.79 |
67 | 2021.01.14 14:59 | buy | 34 | 0.01 | 1.21349 | 0.00000 | 0.00000 | |
68 | 2021.01.14 17:59 | close | 34 | 0.01 | 1.21373 | 0.00000 | 0.00000 | 36.12 | 202670.91 |
69 | 2021.01.14 19:50 | sell | 35 | 0.01 | 1.21657 | 0.00000 | 0.00000 | |
70 | 2021.01.14 22:50 | close | 35 | 0.01 | 1.21620 | 0.00000 | 0.00000 | 55.71 | 202726.62 |
71 | 2021.01.15 04:12 | buy | 36 | 0.01 | 1.21474 | 0.00000 | 0.00000 | |
72 | 2021.01.15 11:03 | buy | 37 | 0.02 | 1.21369 | 0.00000 | 0.00000 | |
73 | 2021.01.15 11:06 | close | 37 | 0.02 | 1.21405 | 0.00000 | 0.00000 | 108.38 | 202835.00 |
74 | 2021.01.15 11:06 | close | 36 | 0.01 | 1.21405 | 0.00000 | 0.00000 | -103.86 | 202731.14 |
75 | 2021.01.15 14:21 | buy | 38 | 0.01 | 1.21167 | 0.00000 | 0.00000 | |
76 | 2021.01.18 03:00 | buy | 39 | 0.02 | 1.20764 | 0.00000 | 0.00000 | |
77 | 2021.01.19 02:40 | close | 39 | 0.02 | 1.20908 | 0.00000 | 0.00000 | 412.45 | 203143.59 |
78 | 2021.01.19 02:40 | close | 38 | 0.01 | 1.20908 | 0.00000 | 0.00000 | -410.91 | 202732.69 |
79 | 2021.01.19 02:40 | sell | 40 | 0.01 | 1.20910 | 0.00000 | 0.00000 | |
80 | 2021.01.19 09:22 | close | 40 | 0.01 | 1.20909 | 0.00000 | 0.00000 | 1.51 | 202734.20 |
81 | 2021.01.19 09:41 | sell | 41 | 0.01 | 1.20977 | 0.00000 | 0.00000 | |
82 | 2021.01.19 17:02 | sell | 42 | 0.02 | 1.21213 | 0.00000 | 0.00000 | |
83 | 2021.01.20 10:14 | sell | 43 | 0.04 | 1.21461 | 0.00000 | 0.00000 | |
84 | 2021.01.20 10:54 | close | 43 | 0.04 | 1.21321 | 0.00000 | 0.00000 | 843.12 | 203577.32 |
85 | 2021.01.20 10:54 | close | 42 | 0.02 | 1.21321 | 0.00000 | 0.00000 | -321.53 | 203255.79 |
86 | 2021.01.20 10:54 | close | 41 | 0.01 | 1.21321 | 0.00000 | 0.00000 | -516.08 | 202739.71 |
87 | 2021.01.20 10:54 | buy | 44 | 0.01 | 1.21320 | 0.00000 | 0.00000 | |
88 | 2021.01.20 17:19 | buy | 45 | 0.02 | 1.21074 | 0.00000 | 0.00000 | |
89 | 2021.01.20 17:46 | close | 45 | 0.02 | 1.21157 | 0.00000 | 0.00000 | 249.87 | 202989.58 |
90 | 2021.01.20 17:46 | close | 44 | 0.01 | 1.21157 | 0.00000 | 0.00000 | -245.35 | 202744.23 |
91 | 2021.01.21 01:07 | sell | 46 | 0.01 | 1.21130 | 0.00000 | 0.00000 | |
92 | 2021.01.21 09:55 | sell | 47 | 0.02 | 1.21242 | 0.00000 | 0.00000 | |
93 | 2021.01.21 09:58 | close | 47 | 0.02 | 1.21203 | 0.00000 | 0.00000 | 117.44 | 202861.67 |
94 | 2021.01.21 09:58 | close | 46 | 0.01 | 1.21203 | 0.00000 | 0.00000 | -109.91 | 202751.76 |
95 | 2021.01.21 10:24 | buy | 48 | 0.01 | 1.21167 | 0.00000 | 0.00000 | |
96 | 2021.01.21 13:24 | close | 48 | 0.01 | 1.21365 | 0.00000 | 0.00000 | 298.04 | 203049.80 |
97 | 2021.01.21 14:06 | sell | 49 | 0.01 | 1.21463 | 0.00000 | 0.00000 | |
98 | 2021.01.21 18:07 | close | 49 | 0.01 | 1.21461 | 0.00000 | 0.00000 | 3.01 | 203052.81 |
99 | 2021.01.22 01:00 | sell | 50 | 0.01 | 1.21691 | 0.00000 | 0.00000 | |
100 | 2021.01.22 08:06 | close | 50 | 0.01 | 1.21690 | 0.00000 | 0.00000 | 1.51 | 203054.32 |
101 | 2021.01.22 09:01 | buy | 51 | 0.01 | 1.21607 | 0.00000 | 0.00000 | |
102 | 2021.01.22 12:01 | close | 51 | 0.01 | 1.21713 | 0.00000 | 0.00000 | 159.56 | 203213.88 |
103 | 2021.01.25 00:05 | buy | 52 | 0.01 | 1.21625 | 0.00000 | 0.00000 | |
104 | 2021.01.25 03:05 | close | 52 | 0.01 | 1.21626 | 0.00000 | 0.00000 | 1.50 | 203215.38 |
105 | 2021.01.25 04:44 | sell | 53 | 0.01 | 1.21727 | 0.00000 | 0.00000 | |
106 | 2021.01.25 09:23 | close | 53 | 0.01 | 1.21726 | 0.00000 | 0.00000 | 1.51 | 203216.89 |
107 | 2021.01.25 11:00 | buy | 54 | 0.01 | 1.21677 | 0.00000 | 0.00000 | |
108 | 2021.01.25 19:01 | buy | 55 | 0.02 | 1.21400 | 0.00000 | 0.00000 | |
109 | 2021.01.26 15:35 | close | 55 | 0.02 | 1.21500 | 0.00000 | 0.00000 | 279.99 | 203496.89 |
110 | 2021.01.26 15:35 | close | 54 | 0.01 | 1.21500 | 0.00000 | 0.00000 | -276.95 | 203219.94 |
111 | 2021.01.26 15:35 | sell | 56 | 0.01 | 1.21502 | 0.00000 | 0.00000 | |
112 | 2021.01.26 18:52 | close | 56 | 0.01 | 1.21501 | 0.00000 | 0.00000 | 1.51 | 203221.45 |
113 | 2021.01.27 02:21 | sell | 57 | 0.01 | 1.21676 | 0.00000 | 0.00000 | |
114 | 2021.01.27 05:21 | close | 57 | 0.01 | 1.21574 | 0.00000 | 0.00000 | 153.57 | 203375.02 |
115 | 2021.01.27 06:20 | buy | 58 | 0.01 | 1.21539 | 0.00000 | 0.00000 | |
116 | 2021.01.27 09:20 | close | 58 | 0.01 | 1.21583 | 0.00000 | 0.00000 | 66.23 | 203441.25 |
117 | 2021.01.27 10:01 | buy | 59 | 0.01 | 1.21508 | 0.00000 | 0.00000 | |
118 | 2021.01.27 18:04 | buy | 60 | 0.02 | 1.20965 | 0.00000 | 0.00000 | |
119 | 2021.01.27 19:45 | close | 60 | 0.02 | 1.21147 | 0.00000 | 0.00000 | 547.91 | 203989.16 |
120 | 2021.01.27 19:45 | close | 59 | 0.01 | 1.21147 | 0.00000 | 0.00000 | -543.39 | 203445.77 |
121 | 2021.01.27 20:59 | sell | 61 | 0.01 | 1.21190 | 0.00000 | 0.00000 | |
122 | 2021.01.28 00:05 | close | 61 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 166.63 | 203612.40 |
123 | 2021.01.28 02:23 | buy | 62 | 0.01 | 1.20923 | 0.00000 | 0.00000 | |
124 | 2021.01.28 06:59 | close | 62 | 0.01 | 1.20924 | 0.00000 | 0.00000 | 1.50 | 203613.90 |
125 | 2021.01.28 09:27 | buy | 63 | 0.01 | 1.20849 | 0.00000 | 0.00000 | |
126 | 2021.01.28 12:27 | close | 63 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 314.59 | 203928.49 |
127 | 2021.01.28 12:41 | sell | 64 | 0.01 | 1.21126 | 0.00000 | 0.00000 | |
128 | 2021.01.28 15:41 | close | 64 | 0.01 | 1.20935 | 0.00000 | 0.00000 | 287.56 | 204216.05 |
129 | 2021.01.28 15:51 | sell | 65 | 0.01 | 1.21165 | 0.00000 | 0.00000 | |
130 | 2021.01.28 22:33 | sell | 66 | 0.02 | 1.21278 | 0.00000 | 0.00000 | |
131 | 2021.01.28 23:18 | close | 66 | 0.02 | 1.21239 | 0.00000 | 0.00000 | 117.44 | 204333.49 |
132 | 2021.01.28 23:18 | close | 65 | 0.01 | 1.21239 | 0.00000 | 0.00000 | -111.41 | 204222.08 |
133 | 2021.01.29 02:28 | buy | 67 | 0.01 | 1.21162 | 0.00000 | 0.00000 | |
134 | 2021.01.29 09:00 | buy | 68 | 0.02 | 1.21060 | 0.00000 | 0.00000 | |
135 | 2021.01.29 10:21 | close | 68 | 0.02 | 1.21095 | 0.00000 | 0.00000 | 105.36 | 204327.44 |
136 | 2021.01.29 10:21 | close | 67 | 0.01 | 1.21095 | 0.00000 | 0.00000 | -100.85 | 204226.59 |
137 | 2021.01.29 10:21 | sell | 69 | 0.01 | 1.21096 | 0.00000 | 0.00000 | |
138 | 2021.01.29 17:44 | sell | 70 | 0.02 | 1.21283 | 0.00000 | 0.00000 | |
139 | 2021.02.01 01:09 | close | 70 | 0.02 | 1.21220 | 0.00000 | 0.00000 | 193.38 | 204419.97 |
140 | 2021.02.01 01:09 | close | 69 | 0.01 | 1.21220 | 0.00000 | 0.00000 | -184.86 | 204235.11 |
141 | 2021.02.01 01:09 | buy | 71 | 0.01 | 1.21221 | 0.00000 | 0.00000 | |
142 | 2021.02.01 04:09 | close | 71 | 0.01 | 1.21252 | 0.00000 | 0.00000 | 46.66 | 204281.77 |
143 | 2021.02.01 09:09 | buy | 72 | 0.01 | 1.21236 | 0.00000 | 0.00000 | |
144 | 2021.02.01 17:00 | buy | 73 | 0.02 | 1.20881 | 0.00000 | 0.00000 | |
145 | 2021.02.02 01:26 | buy | 74 | 0.04 | 1.20679 | 0.00000 | 0.00000 | |
146 | 2021.02.02 03:53 | close | 74 | 0.04 | 1.20820 | 0.00000 | 0.00000 | 848.95 | 205130.72 |
147 | 2021.02.02 03:53 | close | 73 | 0.02 | 1.20820 | 0.00000 | 0.00000 | -204.70 | 204926.03 |
148 | 2021.02.02 03:53 | close | 72 | 0.01 | 1.20820 | 0.00000 | 0.00000 | -636.70 | 204289.33 |
149 | 2021.02.02 03:53 | sell | 75 | 0.01 | 1.20819 | 0.00000 | 0.00000 | |
150 | 2021.02.02 06:53 | close | 75 | 0.01 | 1.20789 | 0.00000 | 0.00000 | 45.17 | 204334.50 |
151 | 2021.02.02 09:26 | buy | 76 | 0.01 | 1.20651 | 0.00000 | 0.00000 | |
152 | 2021.02.02 22:47 | buy | 77 | 0.02 | 1.20311 | 0.00000 | 0.00000 | |
153 | 2021.02.02 23:22 | close | 77 | 0.02 | 1.20425 | 0.00000 | 0.00000 | 343.20 | 204677.70 |
154 | 2021.02.02 23:22 | close | 76 | 0.01 | 1.20425 | 0.00000 | 0.00000 | -340.18 | 204337.52 |
155 | 2021.02.02 23:22 | sell | 78 | 0.01 | 1.20426 | 0.00000 | 0.00000 | |
156 | 2021.02.03 02:22 | close | 78 | 0.01 | 1.20379 | 0.00000 | 0.00000 | 72.60 | 204410.12 |
157 | 2021.02.03 02:52 | sell | 79 | 0.01 | 1.20451 | 0.00000 | 0.00000 | |
158 | 2021.02.03 05:52 | close | 79 | 0.01 | 1.20427 | 0.00000 | 0.00000 | 36.13 | 204446.25 |
159 | 2021.02.03 09:01 | buy | 80 | 0.01 | 1.20338 | 0.00000 | 0.00000 | |
160 | 2021.02.03 17:05 | buy | 81 | 0.02 | 1.20238 | 0.00000 | 0.00000 | |
161 | 2021.02.03 19:43 | close | 81 | 0.02 | 1.20272 | 0.00000 | 0.00000 | 102.36 | 204548.61 |
162 | 2021.02.03 19:43 | close | 80 | 0.01 | 1.20272 | 0.00000 | 0.00000 | -99.35 | 204449.26 |
163 | 2021.02.03 22:43 | sell | 82 | 0.01 | 1.20318 | 0.00000 | 0.00000 | |
164 | 2021.02.04 04:53 | close | 82 | 0.01 | 1.20321 | 0.00000 | 0.00000 | 1.01 | 204450.27 |
165 | 2021.02.04 05:13 | buy | 83 | 0.01 | 1.20290 | 0.00000 | 0.00000 | |
166 | 2021.02.05 01:10 | buy | 84 | 0.02 | 1.19666 | 0.00000 | 0.00000 | |
167 | 2021.02.05 14:25 | close | 84 | 0.02 | 1.19877 | 0.00000 | 0.00000 | 635.20 | 205085.47 |
168 | 2021.02.05 14:25 | close | 83 | 0.01 | 1.19877 | 0.00000 | 0.00000 | -632.19 | 204453.28 |
169 | 2021.02.05 14:25 | sell | 85 | 0.01 | 1.19878 | 0.00000 | 0.00000 | |
170 | 2021.02.08 00:05 | sell | 86 | 0.02 | 1.20360 | 0.00000 | 0.00000 | |
171 | 2021.02.09 10:22 | sell | 87 | 0.04 | 1.20707 | 0.00000 | 0.00000 | |
172 | 2021.02.09 17:52 | sell | 88 | 0.08 | 1.21008 | 0.00000 | 0.00000 | |
173 | 2021.02.16 15:03 | sell | 89 | 0.16 | 1.21466 | 0.00000 | 0.00000 | |
174 | 2021.02.16 15:46 | close | 89 | 0.16 | 1.21131 | 0.00000 | 0.00000 | 8069.86 | 212523.14 |
175 | 2021.02.16 15:46 | close | 88 | 0.08 | 1.21131 | 0.00000 | 0.00000 | -1378.32 | 211144.82 |
176 | 2021.02.16 15:46 | close | 87 | 0.04 | 1.21131 | 0.00000 | 0.00000 | -2501.87 | 208642.95 |
177 | 2021.02.16 15:46 | close | 86 | 0.02 | 1.21131 | 0.00000 | 0.00000 | -2292.12 | 206350.84 |
178 | 2021.02.16 15:46 | close | 85 | 0.01 | 1.21131 | 0.00000 | 0.00000 | -1869.90 | 204480.94 |
179 | 2021.02.16 15:46 | buy | 90 | 0.01 | 1.21130 | 0.00000 | 0.00000 | |
180 | 2021.02.16 20:52 | close | 90 | 0.01 | 1.21131 | 0.00000 | 0.00000 | 1.51 | 204482.45 |
181 | 2021.02.17 00:55 | buy | 91 | 0.01 | 1.21020 | 0.00000 | 0.00000 | |
182 | 2021.02.17 08:02 | buy | 92 | 0.02 | 1.20920 | 0.00000 | 0.00000 | |
183 | 2021.02.17 19:52 | buy | 93 | 0.04 | 1.20470 | 0.00000 | 0.00000 | |
184 | 2021.02.18 11:41 | close | 93 | 0.04 | 1.20699 | 0.00000 | 0.00000 | 1252.46 | 205734.90 |
185 | 2021.02.18 11:41 | close | 92 | 0.02 | 1.20699 | 0.00000 | 0.00000 | -728.48 | 205006.43 |
186 | 2021.02.18 11:41 | close | 91 | 0.01 | 1.20699 | 0.00000 | 0.00000 | -514.75 | 204491.67 |
187 | 2021.02.18 11:41 | sell | 94 | 0.01 | 1.20700 | 0.00000 | 0.00000 | |
188 | 2021.02.18 16:52 | close | 94 | 0.01 | 1.20699 | 0.00000 | 0.00000 | 1.51 | 204493.18 |
189 | 2021.02.18 22:17 | sell | 95 | 0.01 | 1.20883 | 0.00000 | 0.00000 | |
190 | 2021.02.19 02:41 | close | 95 | 0.01 | 1.20884 | 0.00000 | 0.00000 | 0.34 | 204493.52 |
191 | 2021.02.19 02:58 | sell | 96 | 0.01 | 1.20950 | 0.00000 | 0.00000 | |
192 | 2021.02.19 05:58 | close | 96 | 0.01 | 1.20852 | 0.00000 | 0.00000 | 147.54 | 204641.06 |
193 | 2021.02.19 08:18 | sell | 97 | 0.01 | 1.20975 | 0.00000 | 0.00000 | |
194 | 2021.02.19 16:06 | sell | 98 | 0.02 | 1.21241 | 0.00000 | 0.00000 | |
195 | 2021.02.19 20:20 | close | 98 | 0.02 | 1.21152 | 0.00000 | 0.00000 | 267.99 | 204909.05 |
196 | 2021.02.19 20:20 | close | 97 | 0.01 | 1.21152 | 0.00000 | 0.00000 | -266.49 | 204642.56 |
197 | 2021.02.19 20:20 | buy | 99 | 0.01 | 1.21151 | 0.00000 | 0.00000 | |
198 | 2021.02.19 23:25 | close | 99 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 1.50 | 204644.06 |
199 | 2021.02.22 01:00 | sell | 100 | 0.01 | 1.21240 | 0.00000 | 0.00000 | |
200 | 2021.02.22 04:08 | close | 100 | 0.01 | 1.21239 | 0.00000 | 0.00000 | 1.51 | 204645.57 |
201 | 2021.02.22 04:47 | buy | 101 | 0.01 | 1.21140 | 0.00000 | 0.00000 | |
202 | 2021.02.22 07:47 | close | 101 | 0.01 | 1.21205 | 0.00000 | 0.00000 | 97.84 | 204743.41 |
203 | 2021.02.22 09:18 | buy | 102 | 0.01 | 1.21115 | 0.00000 | 0.00000 | |
204 | 2021.02.22 12:18 | close | 102 | 0.01 | 1.21157 | 0.00000 | 0.00000 | 63.22 | 204806.63 |
205 | 2021.02.22 12:34 | sell | 103 | 0.01 | 1.21235 | 0.00000 | 0.00000 | |
206 | 2021.02.23 01:00 | sell | 104 | 0.02 | 1.21575 | 0.00000 | 0.00000 | |
207 | 2021.02.23 11:56 | close | 104 | 0.02 | 1.21462 | 0.00000 | 0.00000 | 340.26 | 205146.89 |
208 | 2021.02.23 11:56 | close | 103 | 0.01 | 1.21462 | 0.00000 | 0.00000 | -339.92 | 204806.98 |
209 | 2021.02.23 11:56 | buy | 105 | 0.01 | 1.21461 | 0.00000 | 0.00000 | |
210 | 2021.02.23 15:29 | close | 105 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 1.51 | 204808.49 |
211 | 2021.02.23 17:29 | sell | 106 | 0.01 | 1.21582 | 0.00000 | 0.00000 | |
212 | 2021.02.23 20:29 | close | 106 | 0.01 | 1.21505 | 0.00000 | 0.00000 | 115.93 | 204924.42 |
213 | 2021.02.24 02:45 | sell | 107 | 0.01 | 1.21566 | 0.00000 | 0.00000 | |
214 | 2021.02.24 05:45 | close | 107 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 31.61 | 204956.03 |
215 | 2021.02.24 10:01 | sell | 108 | 0.01 | 1.21613 | 0.00000 | 0.00000 | |
216 | 2021.02.24 13:01 | close | 108 | 0.01 | 1.21599 | 0.00000 | 0.00000 | 21.07 | 204977.10 |
217 | 2021.02.24 15:08 | buy | 109 | 0.01 | 1.21491 | 0.00000 | 0.00000 | |
218 | 2021.02.24 21:30 | close | 109 | 0.01 | 1.21492 | 0.00000 | 0.00000 | 1.50 | 204978.60 |
219 | 2021.02.24 22:05 | sell | 110 | 0.01 | 1.21498 | 0.00000 | 0.00000 | |
220 | 2021.02.25 05:00 | sell | 111 | 0.02 | 1.21598 | 0.00000 | 0.00000 | |
221 | 2021.02.25 16:00 | sell | 112 | 0.04 | 1.22099 | 0.00000 | 0.00000 | |
222 | 2021.02.25 20:31 | close | 112 | 0.04 | 1.21869 | 0.00000 | 0.00000 | 1385.13 | 206363.73 |
223 | 2021.02.25 20:31 | close | 111 | 0.02 | 1.21869 | 0.00000 | 0.00000 | -816.02 | 205547.71 |
224 | 2021.02.25 20:31 | close | 110 | 0.01 | 1.21869 | 0.00000 | 0.00000 | -553.04 | 204994.66 |
225 | 2021.02.25 20:31 | buy | 113 | 0.01 | 1.21870 | 0.00000 | 0.00000 | |
226 | 2021.02.26 04:00 | buy | 114 | 0.02 | 1.21645 | 0.00000 | 0.00000 | |
227 | 2021.02.26 04:15 | close | 114 | 0.02 | 1.21723 | 0.00000 | 0.00000 | 234.82 | 205229.48 |
228 | 2021.02.26 04:15 | close | 113 | 0.01 | 1.21723 | 0.00000 | 0.00000 | -231.80 | 204997.69 |
229 | 2021.02.26 09:11 | buy | 115 | 0.01 | 1.21443 | 0.00000 | 0.00000 | |
230 | 2021.02.26 16:00 | buy | 116 | 0.02 | 1.21267 | 0.00000 | 0.00000 | |
231 | 2021.02.26 16:53 | close | 116 | 0.02 | 1.21327 | 0.00000 | 0.00000 | 180.63 | 205178.32 |
232 | 2021.02.26 16:53 | close | 115 | 0.01 | 1.21327 | 0.00000 | 0.00000 | -174.61 | 205003.71 |
233 | 2021.02.26 18:59 | buy | 117 | 0.01 | 1.20916 | 0.00000 | 0.00000 | |
234 | 2021.03.01 00:23 | buy | 118 | 0.02 | 1.20768 | 0.00000 | 0.00000 | |
235 | 2021.03.01 01:06 | close | 118 | 0.02 | 1.20820 | 0.00000 | 0.00000 | 156.55 | 205160.26 |
236 | 2021.03.01 01:06 | close | 117 | 0.01 | 1.20820 | 0.00000 | 0.00000 | -155.03 | 205005.23 |
237 | 2021.03.01 01:42 | sell | 119 | 0.01 | 1.20894 | 0.00000 | 0.00000 | |
238 | 2021.03.01 04:42 | close | 119 | 0.01 | 1.20868 | 0.00000 | 0.00000 | 39.15 | 205044.38 |
239 | 2021.03.01 10:03 | buy | 120 | 0.01 | 1.20738 | 0.00000 | 0.00000 | |
240 | 2021.03.01 16:00 | buy | 121 | 0.02 | 1.20543 | 0.00000 | 0.00000 | |
241 | 2021.03.01 16:05 | close | 121 | 0.02 | 1.20616 | 0.00000 | 0.00000 | 219.76 | 205264.14 |
242 | 2021.03.01 16:05 | close | 120 | 0.01 | 1.20616 | 0.00000 | 0.00000 | -183.64 | 205080.50 |
243 | 2021.03.02 03:09 | buy | 122 | 0.01 | 1.20369 | 0.00000 | 0.00000 | |
244 | 2021.03.02 11:43 | buy | 123 | 0.02 | 1.20142 | 0.00000 | 0.00000 | |
245 | 2021.03.02 12:25 | close | 123 | 0.02 | 1.20218 | 0.00000 | 0.00000 | 228.79 | 205309.29 |
246 | 2021.03.02 12:25 | close | 122 | 0.01 | 1.20218 | 0.00000 | 0.00000 | -227.29 | 205082.00 |
247 | 2021.03.02 13:14 | sell | 124 | 0.01 | 1.20264 | 0.00000 | 0.00000 | |
248 | 2021.03.03 01:00 | sell | 125 | 0.02 | 1.20832 | 0.00000 | 0.00000 | |
249 | 2021.03.03 13:48 | close | 125 | 0.02 | 1.20643 | 0.00000 | 0.00000 | 569.11 | 205651.11 |
250 | 2021.03.03 13:48 | close | 124 | 0.01 | 1.20643 | 0.00000 | 0.00000 | -568.77 | 205082.34 |
251 | 2021.03.03 13:48 | buy | 126 | 0.01 | 1.20642 | 0.00000 | 0.00000 | |
252 | 2021.03.03 17:49 | close | 126 | 0.01 | 1.20643 | 0.00000 | 0.00000 | 1.50 | 205083.84 |
253 | 2021.03.04 01:15 | buy | 127 | 0.01 | 1.20603 | 0.00000 | 0.00000 | |
254 | 2021.03.04 08:32 | close | 127 | 0.01 | 1.20604 | 0.00000 | 0.00000 | 1.51 | 205085.35 |
255 | 2021.03.04 10:25 | buy | 128 | 0.01 | 1.20424 | 0.00000 | 0.00000 | |
256 | 2021.03.04 13:26 | close | 128 | 0.01 | 1.20426 | 0.00000 | 0.00000 | 3.01 | 205088.36 |
257 | 2021.03.04 17:19 | buy | 129 | 0.01 | 1.20257 | 0.00000 | 0.00000 | |
258 | 2021.03.05 05:36 | buy | 130 | 0.02 | 1.19649 | 0.00000 | 0.00000 | |
259 | 2021.03.05 12:29 | buy | 131 | 0.04 | 1.19396 | 0.00000 | 0.00000 | |
260 | 2021.03.08 16:08 | buy | 132 | 0.08 | 1.18773 | 0.00000 | 0.00000 | |
261 | 2021.03.10 16:10 | close | 132 | 0.08 | 1.19173 | 0.00000 | 0.00000 | 4648.35 | 209736.71 |
262 | 2021.03.10 16:10 | close | 131 | 0.04 | 1.19173 | 0.00000 | 0.00000 | -1469.02 | 208267.69 |
263 | 2021.03.10 16:10 | close | 130 | 0.02 | 1.19173 | 0.00000 | 0.00000 | -1496.16 | 206771.53 |
264 | 2021.03.10 16:10 | close | 129 | 0.01 | 1.19173 | 0.00000 | 0.00000 | -1673.80 | 205097.73 |
265 | 2021.03.10 16:10 | sell | 133 | 0.01 | 1.19175 | 0.00000 | 0.00000 | |
266 | 2021.03.10 19:10 | close | 133 | 0.01 | 1.18992 | 0.00000 | 0.00000 | 275.52 | 205373.25 |
267 | 2021.03.10 22:46 | sell | 134 | 0.01 | 1.19241 | 0.00000 | 0.00000 | |
268 | 2021.03.11 02:22 | close | 134 | 0.01 | 1.19244 | 0.00000 | 0.00000 | 1.02 | 205374.27 |
269 | 2021.03.11 04:17 | sell | 135 | 0.01 | 1.19291 | 0.00000 | 0.00000 | |
270 | 2021.03.11 07:17 | close | 135 | 0.01 | 1.19274 | 0.00000 | 0.00000 | 25.60 | 205399.87 |
271 | 2021.03.11 09:23 | sell | 136 | 0.01 | 1.19340 | 0.00000 | 0.00000 | |
272 | 2021.03.11 15:05 | sell | 137 | 0.02 | 1.19441 | 0.00000 | 0.00000 | |
273 | 2021.03.11 16:41 | close | 137 | 0.02 | 1.19407 | 0.00000 | 0.00000 | 102.38 | 205502.25 |
274 | 2021.03.11 16:41 | close | 136 | 0.01 | 1.19407 | 0.00000 | 0.00000 | -100.88 | 205401.37 |
275 | 2021.03.11 16:43 | buy | 138 | 0.01 | 1.19356 | 0.00000 | 0.00000 | |
276 | 2021.03.11 19:43 | close | 138 | 0.01 | 1.19703 | 0.00000 | 0.00000 | 522.32 | 205923.69 |
277 | 2021.03.11 20:02 | sell | 139 | 0.01 | 1.19786 | 0.00000 | 0.00000 | |
278 | 2021.03.12 04:13 | close | 139 | 0.01 | 1.19787 | 0.00000 | 0.00000 | 0.33 | 205924.02 |
279 | 2021.03.12 04:13 | buy | 140 | 0.01 | 1.19786 | 0.00000 | 0.00000 | |
280 | 2021.03.12 15:00 | buy | 141 | 0.02 | 1.19353 | 0.00000 | 0.00000 | |
281 | 2021.03.12 18:46 | close | 141 | 0.02 | 1.19498 | 0.00000 | 0.00000 | 436.52 | 206360.54 |
282 | 2021.03.12 18:46 | close | 140 | 0.01 | 1.19498 | 0.00000 | 0.00000 | -433.52 | 205927.02 |
283 | 2021.03.12 18:46 | sell | 142 | 0.01 | 1.19497 | 0.00000 | 0.00000 | |
284 | 2021.03.12 21:59 | close | 142 | 0.01 | 1.19495 | 0.00000 | 0.00000 | 3.01 | 205930.03 |
285 | 2021.03.12 22:37 | sell | 143 | 0.01 | 1.19561 | 0.00000 | 0.00000 | |
286 | 2021.03.14 23:00 | close | 143 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 52.70 | 205982.73 |
287 | 2021.03.15 00:05 | buy | 144 | 0.01 | 1.19440 | 0.00000 | 0.00000 | |
288 | 2021.03.15 03:05 | close | 144 | 0.01 | 1.19534 | 0.00000 | 0.00000 | 141.49 | 206124.22 |
289 | 2021.03.15 03:05 | sell | 145 | 0.01 | 1.19535 | 0.00000 | 0.00000 | |
290 | 2021.03.15 06:05 | close | 145 | 0.01 | 1.19505 | 0.00000 | 0.00000 | 45.17 | 206169.39 |
291 | 2021.03.15 08:03 | buy | 146 | 0.01 | 1.19415 | 0.00000 | 0.00000 | |
292 | 2021.03.15 15:12 | buy | 147 | 0.02 | 1.19298 | 0.00000 | 0.00000 | |
293 | 2021.03.15 19:25 | close | 147 | 0.02 | 1.19338 | 0.00000 | 0.00000 | 120.42 | 206289.81 |
294 | 2021.03.15 19:25 | close | 146 | 0.01 | 1.19338 | 0.00000 | 0.00000 | -115.91 | 206173.90 |
295 | 2021.03.15 19:25 | sell | 148 | 0.01 | 1.19339 | 0.00000 | 0.00000 | |
296 | 2021.03.15 22:25 | close | 148 | 0.01 | 1.19235 | 0.00000 | 0.00000 | 156.59 | 206330.49 |
297 | 2021.03.16 06:20 | sell | 149 | 0.01 | 1.19313 | 0.00000 | 0.00000 | |
298 | 2021.03.16 09:20 | close | 149 | 0.01 | 1.19296 | 0.00000 | 0.00000 | 25.60 | 206356.09 |
299 | 2021.03.16 10:10 | buy | 150 | 0.01 | 1.19212 | 0.00000 | 0.00000 | |
300 | 2021.03.16 13:10 | close | 150 | 0.01 | 1.19300 | 0.00000 | 0.00000 | 132.47 | 206488.56 |
301 | 2021.03.16 13:28 | sell | 151 | 0.01 | 1.19380 | 0.00000 | 0.00000 | |
302 | 2021.03.16 16:28 | close | 151 | 0.01 | 1.19217 | 0.00000 | 0.00000 | 245.41 | 206733.97 |
303 | 2021.03.16 16:47 | buy | 152 | 0.01 | 1.19125 | 0.00000 | 0.00000 | |
304 | 2021.03.16 23:37 | buy | 153 | 0.02 | 1.19025 | 0.00000 | 0.00000 | |
305 | 2021.03.17 09:31 | close | 153 | 0.02 | 1.19066 | 0.00000 | 0.00000 | 102.37 | 206836.34 |
306 | 2021.03.17 09:31 | close | 152 | 0.01 | 1.19066 | 0.00000 | 0.00000 | -99.34 | 206737.01 |
307 | 2021.03.17 09:31 | sell | 154 | 0.01 | 1.19065 | 0.00000 | 0.00000 | |
308 | 2021.03.17 14:09 | close | 154 | 0.01 | 1.19064 | 0.00000 | 0.00000 | 1.50 | 206738.51 |
309 | 2021.03.17 21:00 | sell | 155 | 0.01 | 1.19172 | 0.00000 | 0.00000 | |
310 | 2021.03.18 04:32 | sell | 156 | 0.02 | 1.19721 | 0.00000 | 0.00000 | |
311 | 2021.03.18 10:41 | close | 156 | 0.02 | 1.19537 | 0.00000 | 0.00000 | 554.06 | 207292.57 |
312 | 2021.03.18 10:41 | close | 155 | 0.01 | 1.19537 | 0.00000 | 0.00000 | -544.01 | 206748.55 |
313 | 2021.03.18 10:41 | buy | 157 | 0.01 | 1.19535 | 0.00000 | 0.00000 | |
314 | 2021.03.18 19:02 | buy | 158 | 0.02 | 1.19299 | 0.00000 | 0.00000 | |
315 | 2021.03.18 19:22 | close | 158 | 0.02 | 1.19378 | 0.00000 | 0.00000 | 237.83 | 206986.38 |
316 | 2021.03.18 19:22 | close | 157 | 0.01 | 1.19378 | 0.00000 | 0.00000 | -236.33 | 206750.05 |
317 | 2021.03.18 22:47 | buy | 159 | 0.01 | 1.19076 | 0.00000 | 0.00000 | |
318 | 2021.03.19 01:47 | close | 159 | 0.01 | 1.19177 | 0.00000 | 0.00000 | 141.50 | 206891.56 |
319 | 2021.03.19 03:54 | buy | 160 | 0.01 | 1.19053 | 0.00000 | 0.00000 | |
320 | 2021.03.19 06:54 | close | 160 | 0.01 | 1.19104 | 0.00000 | 0.00000 | 76.77 | 206968.33 |
321 | 2021.03.19 09:25 | sell | 161 | 0.01 | 1.19190 | 0.00000 | 0.00000 | |
322 | 2021.03.19 12:25 | close | 161 | 0.01 | 1.19131 | 0.00000 | 0.00000 | 88.83 | 207057.16 |
323 | 2021.03.19 12:43 | buy | 162 | 0.01 | 1.19038 | 0.00000 | 0.00000 | |
324 | 2021.03.19 18:50 | close | 162 | 0.01 | 1.19039 | 0.00000 | 0.00000 | 1.50 | 207058.66 |
325 | 2021.03.19 21:00 | sell | 163 | 0.01 | 1.19112 | 0.00000 | 0.00000 | |
326 | 2021.03.21 23:00 | close | 163 | 0.01 | 1.19056 | 0.00000 | 0.00000 | 84.32 | 207142.98 |
327 | 2021.03.22 00:05 | buy | 164 | 0.01 | 1.18779 | 0.00000 | 0.00000 | |
328 | 2021.03.22 03:05 | close | 164 | 0.01 | 1.18863 | 0.00000 | 0.00000 | 126.44 | 207269.42 |
329 | 2021.03.22 06:00 | sell | 165 | 0.01 | 1.18926 | 0.00000 | 0.00000 | |
330 | 2021.03.22 09:03 | close | 165 | 0.01 | 1.18925 | 0.00000 | 0.00000 | 1.51 | 207270.93 |
331 | 2021.03.22 11:32 | sell | 166 | 0.01 | 1.18990 | 0.00000 | 0.00000 | |
332 | 2021.03.23 00:05 | sell | 167 | 0.02 | 1.19307 | 0.00000 | 0.00000 | |
333 | 2021.03.23 08:37 | close | 167 | 0.02 | 1.19201 | 0.00000 | 0.00000 | 319.18 | 207590.11 |
334 | 2021.03.23 08:37 | close | 166 | 0.01 | 1.19201 | 0.00000 | 0.00000 | -315.84 | 207274.27 |
335 | 2021.03.23 08:37 | buy | 168 | 0.01 | 1.19202 | 0.00000 | 0.00000 | |
336 | 2021.03.24 03:24 | buy | 169 | 0.02 | 1.18475 | 0.00000 | 0.00000 | |
337 | 2021.03.25 04:00 | buy | 170 | 0.04 | 1.18182 | 0.00000 | 0.00000 | |
338 | 2021.03.26 01:34 | buy | 171 | 0.08 | 1.17725 | 0.00000 | 0.00000 | |
339 | 2021.03.30 17:46 | buy | 172 | 0.16 | 1.17313 | 0.00000 | 0.00000 | |
340 | 2021.04.01 18:45 | close | 172 | 0.16 | 1.17707 | 0.00000 | 0.00000 | 8815.32 | 216089.58 |
341 | 2021.04.01 18:45 | close | 171 | 0.08 | 1.17707 | 0.00000 | 0.00000 | -722.10 | 215367.49 |
342 | 2021.04.01 18:45 | close | 170 | 0.04 | 1.17707 | 0.00000 | 0.00000 | -3154.75 | 212212.74 |
343 | 2021.04.01 18:45 | close | 169 | 0.02 | 1.17707 | 0.00000 | 0.00000 | -2522.63 | 209690.11 |
344 | 2021.04.01 18:45 | close | 168 | 0.01 | 1.17707 | 0.00000 | 0.00000 | -2366.16 | 207323.95 |
345 | 2021.04.01 18:45 | sell | 173 | 0.01 | 1.17708 | 0.00000 | 0.00000 | |
346 | 2021.04.01 21:45 | close | 173 | 0.01 | 1.17698 | 0.00000 | 0.00000 | 15.06 | 207339.01 |
347 | 2021.04.02 01:02 | sell | 174 | 0.01 | 1.17792 | 0.00000 | 0.00000 | |
348 | 2021.04.02 04:02 | close | 174 | 0.01 | 1.17729 | 0.00000 | 0.00000 | 94.85 | 207433.86 |
349 | 2021.04.02 11:24 | sell | 175 | 0.01 | 1.17809 | 0.00000 | 0.00000 | |
350 | 2021.04.02 14:24 | close | 175 | 0.01 | 1.17792 | 0.00000 | 0.00000 | 25.59 | 207459.45 |
351 | 2021.04.02 15:26 | buy | 176 | 0.01 | 1.17685 | 0.00000 | 0.00000 | |
352 | 2021.04.05 04:49 | close | 176 | 0.01 | 1.17692 | 0.00000 | 0.00000 | 0.00 | 207459.46 |
353 | 2021.04.05 04:49 | sell | 177 | 0.01 | 1.17693 | 0.00000 | 0.00000 | |
354 | 2021.04.05 07:49 | close | 177 | 0.01 | 1.17622 | 0.00000 | 0.00000 | 106.89 | 207566.35 |
355 | 2021.04.05 08:38 | buy | 178 | 0.01 | 1.17572 | 0.00000 | 0.00000 | |
356 | 2021.04.05 14:32 | close | 178 | 0.01 | 1.17573 | 0.00000 | 0.00000 | 1.51 | 207567.86 |
357 | 2021.04.05 15:00 | sell | 179 | 0.01 | 1.17582 | 0.00000 | 0.00000 | |
358 | 2021.04.06 01:18 | sell | 180 | 0.02 | 1.18112 | 0.00000 | 0.00000 | |
359 | 2021.04.07 05:10 | sell | 181 | 0.04 | 1.18707 | 0.00000 | 0.00000 | |
360 | 2021.04.09 01:17 | sell | 182 | 0.08 | 1.19130 | 0.00000 | 0.00000 | |
361 | 2021.04.09 15:23 | close | 182 | 0.08 | 1.18779 | 0.00000 | 0.00000 | 4227.67 | 211795.53 |
362 | 2021.04.09 15:23 | close | 181 | 0.04 | 1.18779 | 0.00000 | 0.00000 | -404.14 | 211391.39 |
363 | 2021.04.09 15:23 | close | 180 | 0.02 | 1.18779 | 0.00000 | 0.00000 | -1990.02 | 209401.37 |
364 | 2021.04.09 15:23 | close | 179 | 0.01 | 1.18779 | 0.00000 | 0.00000 | -1791.13 | 207610.25 |
365 | 2021.04.09 15:23 | buy | 183 | 0.01 | 1.18780 | 0.00000 | 0.00000 | |
366 | 2021.04.09 18:23 | close | 183 | 0.01 | 1.18825 | 0.00000 | 0.00000 | 67.73 | 207677.98 |
367 | 2021.04.09 19:46 | sell | 184 | 0.01 | 1.18996 | 0.00000 | 0.00000 | |
368 | 2021.04.12 00:05 | close | 184 | 0.01 | 1.18891 | 0.00000 | 0.00000 | 159.93 | 207837.91 |
369 | 2021.04.12 00:05 | buy | 185 | 0.01 | 1.18900 | 0.00000 | 0.00000 | |
370 | 2021.04.12 03:05 | close | 185 | 0.01 | 1.18960 | 0.00000 | 0.00000 | 90.31 | 207928.22 |
371 | 2021.04.12 04:53 | buy | 186 | 0.01 | 1.18875 | 0.00000 | 0.00000 | |
372 | 2021.04.12 07:54 | close | 186 | 0.01 | 1.18876 | 0.00000 | 0.00000 | 1.51 | 207929.73 |
373 | 2021.04.12 10:03 | buy | 187 | 0.01 | 1.18832 | 0.00000 | 0.00000 | |
374 | 2021.04.12 13:03 | close | 187 | 0.01 | 1.19027 | 0.00000 | 0.00000 | 293.52 | 208223.25 |
375 | 2021.04.12 13:39 | sell | 188 | 0.01 | 1.19082 | 0.00000 | 0.00000 | |
376 | 2021.04.12 16:50 | close | 188 | 0.01 | 1.19080 | 0.00000 | 0.00000 | 3.01 | 208226.26 |
377 | 2021.04.12 19:39 | sell | 189 | 0.01 | 1.19174 | 0.00000 | 0.00000 | |
378 | 2021.04.12 22:39 | close | 189 | 0.01 | 1.19047 | 0.00000 | 0.00000 | 191.21 | 208417.47 |
379 | 2021.04.13 04:57 | buy | 190 | 0.01 | 1.18979 | 0.00000 | 0.00000 | |
380 | 2021.04.13 09:14 | close | 190 | 0.01 | 1.18980 | 0.00000 | 0.00000 | 1.51 | 208418.98 |
381 | 2021.04.13 09:57 | buy | 191 | 0.01 | 1.18848 | 0.00000 | 0.00000 | |
382 | 2021.04.13 12:57 | close | 191 | 0.01 | 1.18944 | 0.00000 | 0.00000 | 144.51 | 208563.49 |
383 | 2021.04.13 15:30 | buy | 192 | 0.01 | 1.18817 | 0.00000 | 0.00000 | |
384 | 2021.04.13 18:30 | close | 192 | 0.01 | 1.19303 | 0.00000 | 0.00000 | 731.55 | 209295.04 |
385 | 2021.04.13 19:16 | sell | 193 | 0.01 | 1.19421 | 0.00000 | 0.00000 | |
386 | 2021.04.14 10:37 | sell | 194 | 0.02 | 1.19587 | 0.00000 | 0.00000 | |
387 | 2021.04.14 12:36 | close | 194 | 0.02 | 1.19531 | 0.00000 | 0.00000 | 168.62 | 209463.66 |
388 | 2021.04.14 12:36 | close | 193 | 0.01 | 1.19531 | 0.00000 | 0.00000 | -163.77 | 209299.89 |
389 | 2021.04.14 12:36 | buy | 195 | 0.01 | 1.19529 | 0.00000 | 0.00000 | |
390 | 2021.04.14 15:36 | close | 195 | 0.01 | 1.19644 | 0.00000 | 0.00000 | 173.10 | 209472.99 |
391 | 2021.04.14 17:47 | sell | 196 | 0.01 | 1.19711 | 0.00000 | 0.00000 | |
392 | 2021.04.14 21:59 | close | 196 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 1.51 | 209474.50 |
393 | 2021.04.15 03:02 | sell | 197 | 0.01 | 1.19838 | 0.00000 | 0.00000 | |
394 | 2021.04.15 06:02 | close | 197 | 0.01 | 1.19743 | 0.00000 | 0.00000 | 143.03 | 209617.53 |
395 | 2021.04.15 07:50 | buy | 198 | 0.01 | 1.19713 | 0.00000 | 0.00000 | |
396 | 2021.04.15 10:50 | close | 198 | 0.01 | 1.19821 | 0.00000 | 0.00000 | 162.57 | 209780.10 |
397 | 2021.04.15 12:20 | sell | 199 | 0.01 | 1.19893 | 0.00000 | 0.00000 | |
398 | 2021.04.15 15:20 | close | 199 | 0.01 | 1.19718 | 0.00000 | 0.00000 | 263.47 | 210043.57 |
399 | 2021.04.15 15:59 | buy | 200 | 0.01 | 1.19608 | 0.00000 | 0.00000 | |
400 | 2021.04.15 18:59 | close | 200 | 0.01 | 1.19625 | 0.00000 | 0.00000 | 25.59 | 210069.16 |
401 | 2021.04.16 03:29 | buy | 201 | 0.01 | 1.19634 | 0.00000 | 0.00000 | |
402 | 2021.04.16 08:03 | close | 201 | 0.01 | 1.19635 | 0.00000 | 0.00000 | 1.50 | 210070.66 |
403 | 2021.04.16 10:39 | sell | 202 | 0.01 | 1.19715 | 0.00000 | 0.00000 | |
404 | 2021.04.16 20:20 | sell | 203 | 0.02 | 1.19815 | 0.00000 | 0.00000 | |
405 | 2021.04.16 20:59 | close | 203 | 0.02 | 1.19781 | 0.00000 | 0.00000 | 102.38 | 210173.04 |
406 | 2021.04.16 20:59 | close | 202 | 0.01 | 1.19781 | 0.00000 | 0.00000 | -99.37 | 210073.67 |
407 | 2021.04.16 21:14 | buy | 204 | 0.01 | 1.19740 | 0.00000 | 0.00000 | |
408 | 2021.04.18 23:00 | close | 204 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 94.83 | 210168.50 |
409 | 2021.04.19 01:09 | buy | 205 | 0.01 | 1.19709 | 0.00000 | 0.00000 | |
410 | 2021.04.19 08:00 | buy | 206 | 0.02 | 1.19594 | 0.00000 | 0.00000 | |
411 | 2021.04.19 08:46 | close | 206 | 0.02 | 1.19633 | 0.00000 | 0.00000 | 117.41 | 210285.91 |
412 | 2021.04.19 08:46 | close | 205 | 0.01 | 1.19633 | 0.00000 | 0.00000 | -114.40 | 210171.51 |
413 | 2021.04.19 09:44 | sell | 207 | 0.01 | 1.19741 | 0.00000 | 0.00000 | |
414 | 2021.04.19 17:00 | sell | 208 | 0.02 | 1.20239 | 0.00000 | 0.00000 | |
415 | 2021.04.20 09:17 | sell | 209 | 0.04 | 1.20521 | 0.00000 | 0.00000 | |
416 | 2021.04.20 15:43 | close | 209 | 0.04 | 1.20329 | 0.00000 | 0.00000 | 1156.29 | 211327.80 |
417 | 2021.04.20 15:43 | close | 208 | 0.02 | 1.20329 | 0.00000 | 0.00000 | -267.32 | 211060.48 |
418 | 2021.04.20 15:43 | close | 207 | 0.01 | 1.20329 | 0.00000 | 0.00000 | -883.45 | 210177.04 |
419 | 2021.04.20 15:43 | buy | 210 | 0.01 | 1.20326 | 0.00000 | 0.00000 | |
420 | 2021.04.20 18:43 | close | 210 | 0.01 | 1.20388 | 0.00000 | 0.00000 | 93.33 | 210270.37 |
421 | 2021.04.20 20:30 | buy | 211 | 0.01 | 1.20246 | 0.00000 | 0.00000 | |
422 | 2021.04.20 23:30 | close | 211 | 0.01 | 1.20333 | 0.00000 | 0.00000 | 130.96 | 210401.33 |
423 | 2021.04.21 03:16 | sell | 212 | 0.01 | 1.20362 | 0.00000 | 0.00000 | |
424 | 2021.04.21 06:16 | close | 212 | 0.01 | 1.20320 | 0.00000 | 0.00000 | 63.23 | 210464.56 |
425 | 2021.04.21 07:29 | buy | 213 | 0.01 | 1.20274 | 0.00000 | 0.00000 | |
426 | 2021.04.21 16:00 | buy | 214 | 0.02 | 1.20144 | 0.00000 | 0.00000 | |
427 | 2021.04.21 17:37 | close | 214 | 0.02 | 1.20188 | 0.00000 | 0.00000 | 132.46 | 210597.02 |
428 | 2021.04.21 17:37 | close | 213 | 0.01 | 1.20188 | 0.00000 | 0.00000 | -129.45 | 210467.57 |
429 | 2021.04.21 17:37 | sell | 215 | 0.01 | 1.20189 | 0.00000 | 0.00000 | |
430 | 2021.04.22 00:05 | sell | 216 | 0.02 | 1.20296 | 0.00000 | 0.00000 | |
431 | 2021.04.22 11:51 | close | 216 | 0.02 | 1.20261 | 0.00000 | 0.00000 | 105.39 | 210572.96 |
432 | 2021.04.22 11:51 | close | 215 | 0.01 | 1.20261 | 0.00000 | 0.00000 | -102.87 | 210470.08 |
433 | 2021.04.22 11:51 | buy | 217 | 0.01 | 1.20260 | 0.00000 | 0.00000 | |
434 | 2021.04.22 14:51 | close | 217 | 0.01 | 1.20503 | 0.00000 | 0.00000 | 365.77 | 210835.85 |
435 | 2021.04.22 15:58 | sell | 218 | 0.01 | 1.20580 | 0.00000 | 0.00000 | |
436 | 2021.04.22 18:58 | close | 218 | 0.01 | 1.20134 | 0.00000 | 0.00000 | 671.49 | 211507.34 |
437 | 2021.04.22 21:08 | buy | 219 | 0.01 | 1.20016 | 0.00000 | 0.00000 | |
438 | 2021.04.23 00:08 | close | 219 | 0.01 | 1.20150 | 0.00000 | 0.00000 | 191.18 | 211698.53 |
439 | 2021.04.23 03:58 | sell | 220 | 0.01 | 1.20185 | 0.00000 | 0.00000 | |
440 | 2021.04.23 17:00 | sell | 221 | 0.02 | 1.20600 | 0.00000 | 0.00000 | |
441 | 2021.04.26 01:12 | sell | 222 | 0.04 | 1.20903 | 0.00000 | 0.00000 | |
442 | 2021.04.26 16:34 | close | 222 | 0.04 | 1.20714 | 0.00000 | 0.00000 | 1138.21 | 212836.74 |
443 | 2021.04.26 16:34 | close | 221 | 0.02 | 1.20714 | 0.00000 | 0.00000 | -339.59 | 212497.15 |
444 | 2021.04.26 16:34 | close | 220 | 0.01 | 1.20714 | 0.00000 | 0.00000 | -794.61 | 211702.54 |
445 | 2021.04.26 16:34 | buy | 223 | 0.01 | 1.20713 | 0.00000 | 0.00000 | |
446 | 2021.04.26 19:34 | close | 223 | 0.01 | 1.20842 | 0.00000 | 0.00000 | 194.18 | 211896.72 |
447 | 2021.04.26 21:26 | sell | 224 | 0.01 | 1.20890 | 0.00000 | 0.00000 | |
448 | 2021.04.27 00:29 | close | 224 | 0.01 | 1.20875 | 0.00000 | 0.00000 | 24.43 | 211921.15 |
449 | 2021.04.27 02:18 | buy | 225 | 0.01 | 1.20809 | 0.00000 | 0.00000 | |
450 | 2021.04.27 12:31 | buy | 226 | 0.02 | 1.20695 | 0.00000 | 0.00000 | |
451 | 2021.04.27 13:34 | close | 226 | 0.02 | 1.20734 | 0.00000 | 0.00000 | 117.41 | 212038.56 |
452 | 2021.04.27 13:34 | close | 225 | 0.01 | 1.20734 | 0.00000 | 0.00000 | -112.90 | 211925.66 |
453 | 2021.04.27 13:52 | sell | 227 | 0.01 | 1.20794 | 0.00000 | 0.00000 | |
454 | 2021.04.27 17:44 | close | 227 | 0.01 | 1.20793 | 0.00000 | 0.00000 | 1.51 | 211927.17 |
455 | 2021.04.27 23:54 | sell | 228 | 0.01 | 1.20895 | 0.00000 | 0.00000 | |
456 | 2021.04.28 03:00 | close | 228 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 0.33 | 211927.51 |
457 | 2021.04.28 04:31 | buy | 229 | 0.01 | 1.20772 | 0.00000 | 0.00000 | |
458 | 2021.04.28 09:15 | close | 229 | 0.01 | 1.20773 | 0.00000 | 0.00000 | 1.51 | 211929.02 |
459 | 2021.04.28 09:22 | buy | 230 | 0.01 | 1.20697 | 0.00000 | 0.00000 | |
460 | 2021.04.28 12:22 | close | 230 | 0.01 | 1.20713 | 0.00000 | 0.00000 | 24.08 | 211953.10 |
461 | 2021.04.28 17:10 | sell | 231 | 0.01 | 1.20790 | 0.00000 | 0.00000 | |
462 | 2021.04.28 21:00 | close | 231 | 0.01 | 1.20789 | 0.00000 | 0.00000 | 1.51 | 211954.61 |
463 | 2021.04.28 21:19 | sell | 232 | 0.01 | 1.21019 | 0.00000 | 0.00000 | |
464 | 2021.04.29 06:32 | sell | 233 | 0.02 | 1.21328 | 0.00000 | 0.00000 | |
465 | 2021.04.29 09:37 | close | 233 | 0.02 | 1.21226 | 0.00000 | 0.00000 | 307.14 | 212261.75 |
466 | 2021.04.29 09:37 | close | 232 | 0.01 | 1.21226 | 0.00000 | 0.00000 | -306.12 | 211955.62 |
467 | 2021.04.29 09:37 | buy | 234 | 0.01 | 1.21225 | 0.00000 | 0.00000 | |
468 | 2021.04.29 12:51 | close | 234 | 0.01 | 1.21226 | 0.00000 | 0.00000 | 1.51 | 211957.13 |
469 | 2021.04.29 16:50 | buy | 235 | 0.01 | 1.21102 | 0.00000 | 0.00000 | |
470 | 2021.04.29 19:50 | close | 235 | 0.01 | 1.21197 | 0.00000 | 0.00000 | 142.99 | 212100.12 |
471 | 2021.04.29 22:01 | sell | 236 | 0.01 | 1.21259 | 0.00000 | 0.00000 | |
472 | 2021.04.30 01:01 | close | 236 | 0.01 | 1.21242 | 0.00000 | 0.00000 | 27.44 | 212127.57 |
473 | 2021.04.30 09:13 | buy | 237 | 0.01 | 1.21144 | 0.00000 | 0.00000 | |
474 | 2021.05.03 00:05 | buy | 238 | 0.02 | 1.20273 | 0.00000 | 0.00000 | |
475 | 2021.05.03 13:59 | close | 238 | 0.02 | 1.20566 | 0.00000 | 0.00000 | 882.07 | 213009.64 |
476 | 2021.05.03 13:59 | close | 237 | 0.01 | 1.20566 | 0.00000 | 0.00000 | -880.57 | 212129.07 |
477 | 2021.05.03 13:59 | sell | 239 | 0.01 | 1.20565 | 0.00000 | 0.00000 | |
478 | 2021.05.03 19:10 | close | 239 | 0.01 | 1.20564 | 0.00000 | 0.00000 | 1.50 | 212130.57 |
479 | 2021.05.04 03:09 | buy | 240 | 0.01 | 1.20558 | 0.00000 | 0.00000 | |
480 | 2021.05.04 14:42 | buy | 241 | 0.02 | 1.20207 | 0.00000 | 0.00000 | |
481 | 2021.05.04 18:00 | close | 241 | 0.02 | 1.20325 | 0.00000 | 0.00000 | 355.24 | 212485.81 |
482 | 2021.05.04 18:00 | close | 240 | 0.01 | 1.20325 | 0.00000 | 0.00000 | -350.72 | 212135.09 |
483 | 2021.05.04 18:00 | sell | 242 | 0.01 | 1.20326 | 0.00000 | 0.00000 | |
484 | 2021.05.04 21:00 | close | 242 | 0.01 | 1.20204 | 0.00000 | 0.00000 | 183.68 | 212318.77 |
485 | 2021.05.05 04:02 | sell | 243 | 0.01 | 1.20200 | 0.00000 | 0.00000 | |
486 | 2021.05.05 08:12 | close | 243 | 0.01 | 1.20199 | 0.00000 | 0.00000 | 1.51 | 212320.28 |
487 | 2021.05.05 09:07 | buy | 244 | 0.01 | 1.20109 | 0.00000 | 0.00000 | |
488 | 2021.05.05 13:20 | close | 244 | 0.01 | 1.20110 | 0.00000 | 0.00000 | 1.51 | 212321.79 |
489 | 2021.05.06 00:46 | sell | 245 | 0.01 | 1.20054 | 0.00000 | 0.00000 | |
490 | 2021.05.06 03:46 | close | 245 | 0.01 | 1.20033 | 0.00000 | 0.00000 | 31.62 | 212353.41 |
491 | 2021.05.06 05:21 | sell | 246 | 0.01 | 1.20090 | 0.00000 | 0.00000 | |
492 | 2021.05.06 08:21 | close | 246 | 0.01 | 1.20056 | 0.00000 | 0.00000 | 51.19 | 212404.60 |
493 | 2021.05.06 09:36 | sell | 247 | 0.01 | 1.20111 | 0.00000 | 0.00000 | |
494 | 2021.05.06 18:16 | sell | 248 | 0.02 | 1.20513 | 0.00000 | 0.00000 | |
495 | 2021.05.10 01:35 | sell | 249 | 0.04 | 1.21608 | 0.00000 | 0.00000 | |
496 | 2021.05.12 15:30 | close | 249 | 0.04 | 1.21081 | 0.00000 | 0.00000 | 3188.50 | 215593.09 |
497 | 2021.05.12 15:30 | close | 248 | 0.02 | 1.21081 | 0.00000 | 0.00000 | -1695.59 | 213897.50 |
498 | 2021.05.12 15:30 | close | 247 | 0.01 | 1.21081 | 0.00000 | 0.00000 | -1453.04 | 212444.46 |
499 | 2021.05.12 15:30 | buy | 250 | 0.01 | 1.21071 | 0.00000 | 0.00000 | |
500 | 2021.05.13 00:24 | buy | 251 | 0.02 | 1.20752 | 0.00000 | 0.00000 | |
501 | 2021.05.13 04:43 | close | 251 | 0.02 | 1.20866 | 0.00000 | 0.00000 | 343.19 | 212787.65 |
502 | 2021.05.13 04:43 | close | 250 | 0.01 | 1.20866 | 0.00000 | 0.00000 | -340.15 | 212447.50 |
503 | 2021.05.13 04:43 | sell | 252 | 0.01 | 1.20865 | 0.00000 | 0.00000 | |
504 | 2021.05.13 07:43 | close | 252 | 0.01 | 1.20749 | 0.00000 | 0.00000 | 174.65 | 212622.15 |
505 | 2021.05.13 09:22 | sell | 253 | 0.01 | 1.20881 | 0.00000 | 0.00000 | |
506 | 2021.05.13 12:22 | close | 253 | 0.01 | 1.20668 | 0.00000 | 0.00000 | 320.69 | 212942.84 |
507 | 2021.05.13 17:00 | sell | 254 | 0.01 | 1.20969 | 0.00000 | 0.00000 | |
508 | 2021.05.13 20:00 | close | 254 | 0.01 | 1.20799 | 0.00000 | 0.00000 | 255.95 | 213198.79 |
509 | 2021.05.13 20:48 | buy | 255 | 0.01 | 1.20634 | 0.00000 | 0.00000 | |
510 | 2021.05.13 23:48 | close | 255 | 0.01 | 1.20791 | 0.00000 | 0.00000 | 236.32 | 213435.11 |
511 | 2021.05.14 06:56 | sell | 256 | 0.01 | 1.20847 | 0.00000 | 0.00000 | |
512 | 2021.05.14 13:30 | sell | 257 | 0.02 | 1.21045 | 0.00000 | 0.00000 | |
513 | 2021.05.17 00:05 | sell | 258 | 0.04 | 1.21364 | 0.00000 | 0.00000 | |
514 | 2021.05.18 17:00 | sell | 259 | 0.08 | 1.22111 | 0.00000 | 0.00000 | |
515 | 2021.05.19 22:00 | close | 259 | 0.08 | 1.21686 | 0.00000 | 0.00000 | 5133.72 | 218568.82 |
516 | 2021.05.19 22:00 | close | 258 | 0.04 | 1.21686 | 0.00000 | 0.00000 | -1924.45 | 216644.37 |
517 | 2021.05.19 22:00 | close | 257 | 0.02 | 1.21686 | 0.00000 | 0.00000 | -1919.11 | 214725.27 |
518 | 2021.05.19 22:00 | close | 256 | 0.01 | 1.21686 | 0.00000 | 0.00000 | -1257.65 | 213467.61 |
519 | 2021.05.19 22:00 | buy | 260 | 0.01 | 1.21675 | 0.00000 | 0.00000 | |
520 | 2021.05.20 01:00 | close | 260 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 88.84 | 213556.45 |
521 | 2021.05.20 07:49 | sell | 261 | 0.01 | 1.21843 | 0.00000 | 0.00000 | |
522 | 2021.05.20 12:34 | close | 261 | 0.01 | 1.21842 | 0.00000 | 0.00000 | 1.50 | 213557.95 |
523 | 2021.05.20 15:03 | sell | 262 | 0.01 | 1.22040 | 0.00000 | 0.00000 | |
524 | 2021.05.21 05:05 | sell | 263 | 0.02 | 1.22286 | 0.00000 | 0.00000 | |
525 | 2021.05.21 10:30 | close | 263 | 0.02 | 1.22204 | 0.00000 | 0.00000 | 246.91 | 213804.86 |
526 | 2021.05.21 10:30 | close | 262 | 0.01 | 1.22204 | 0.00000 | 0.00000 | -245.08 | 213559.78 |
527 | 2021.05.21 10:30 | buy | 264 | 0.01 | 1.22201 | 0.00000 | 0.00000 | |
528 | 2021.05.21 13:30 | close | 264 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 158.05 | 213717.83 |
529 | 2021.05.21 14:54 | buy | 265 | 0.01 | 1.22088 | 0.00000 | 0.00000 | |
530 | 2021.05.21 22:26 | buy | 266 | 0.02 | 1.21861 | 0.00000 | 0.00000 | |
531 | 2021.05.24 09:55 | close | 266 | 0.02 | 1.21944 | 0.00000 | 0.00000 | 228.81 | 213946.64 |
532 | 2021.05.24 09:55 | close | 265 | 0.01 | 1.21944 | 0.00000 | 0.00000 | -227.28 | 213719.37 |
533 | 2021.05.24 09:55 | sell | 267 | 0.01 | 1.21943 | 0.00000 | 0.00000 | |
534 | 2021.05.24 18:38 | sell | 268 | 0.02 | 1.22090 | 0.00000 | 0.00000 | |
535 | 2021.05.25 16:00 | sell | 269 | 0.04 | 1.22526 | 0.00000 | 0.00000 | |
536 | 2021.05.25 18:57 | close | 269 | 0.04 | 1.22318 | 0.00000 | 0.00000 | 1252.64 | 214972.01 |
537 | 2021.05.25 18:57 | close | 268 | 0.02 | 1.22318 | 0.00000 | 0.00000 | -682.87 | 214289.14 |
538 | 2021.05.25 18:57 | close | 267 | 0.01 | 1.22318 | 0.00000 | 0.00000 | -562.75 | 213726.39 |
539 | 2021.05.25 18:57 | buy | 270 | 0.01 | 1.22316 | 0.00000 | 0.00000 | |
540 | 2021.05.25 21:57 | close | 270 | 0.01 | 1.22550 | 0.00000 | 0.00000 | 352.23 | 214078.62 |
541 | 2021.05.26 04:57 | buy | 271 | 0.01 | 1.22436 | 0.00000 | 0.00000 | |
542 | 2021.05.26 07:57 | close | 271 | 0.01 | 1.22586 | 0.00000 | 0.00000 | 225.79 | 214304.41 |
543 | 2021.05.26 08:14 | sell | 272 | 0.01 | 1.22604 | 0.00000 | 0.00000 | |
544 | 2021.05.26 11:14 | close | 272 | 0.01 | 1.22477 | 0.00000 | 0.00000 | 191.21 | 214495.62 |
545 | 2021.05.26 14:18 | buy | 273 | 0.01 | 1.22315 | 0.00000 | 0.00000 | |
546 | 2021.05.26 17:18 | close | 273 | 0.01 | 1.22322 | 0.00000 | 0.00000 | 10.54 | 214506.16 |
547 | 2021.05.26 18:01 | buy | 274 | 0.01 | 1.22158 | 0.00000 | 0.00000 | |
548 | 2021.05.27 01:00 | buy | 275 | 0.02 | 1.21944 | 0.00000 | 0.00000 | |
549 | 2021.05.27 10:17 | close | 275 | 0.02 | 1.22023 | 0.00000 | 0.00000 | 237.83 | 214743.99 |
550 | 2021.05.27 10:17 | close | 274 | 0.01 | 1.22023 | 0.00000 | 0.00000 | -234.79 | 214509.20 |
551 | 2021.05.27 10:17 | sell | 276 | 0.01 | 1.22024 | 0.00000 | 0.00000 | |
552 | 2021.05.27 13:17 | close | 276 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 52.69 | 214561.89 |
553 | 2021.05.28 03:03 | buy | 277 | 0.01 | 1.21887 | 0.00000 | 0.00000 | |
554 | 2021.05.28 07:10 | close | 277 | 0.01 | 1.21888 | 0.00000 | 0.00000 | 1.50 | 214563.39 |
555 | 2021.05.28 08:43 | buy | 278 | 0.01 | 1.21805 | 0.00000 | 0.00000 | |
556 | 2021.05.28 11:43 | close | 278 | 0.01 | 1.21963 | 0.00000 | 0.00000 | 237.83 | 214801.22 |
557 | 2021.05.28 11:43 | sell | 279 | 0.01 | 1.21964 | 0.00000 | 0.00000 | |
558 | 2021.05.28 14:43 | close | 279 | 0.01 | 1.21653 | 0.00000 | 0.00000 | 468.24 | 215269.46 |
559 | 2021.05.28 14:43 | buy | 280 | 0.01 | 1.21654 | 0.00000 | 0.00000 | |
560 | 2021.05.28 17:43 | close | 280 | 0.01 | 1.21832 | 0.00000 | 0.00000 | 267.94 | 215537.40 |
561 | 2021.05.28 18:49 | sell | 281 | 0.01 | 1.21971 | 0.00000 | 0.00000 | |
562 | 2021.05.28 21:49 | close | 281 | 0.01 | 1.21968 | 0.00000 | 0.00000 | 4.52 | 215541.92 |
563 | 2021.05.31 03:01 | buy | 282 | 0.01 | 1.21880 | 0.00000 | 0.00000 | |
564 | 2021.05.31 06:01 | close | 282 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 228.80 | 215770.72 |
565 | 2021.05.31 16:59 | sell | 283 | 0.01 | 1.22029 | 0.00000 | 0.00000 | |
566 | 2021.06.01 03:10 | sell | 284 | 0.02 | 1.22266 | 0.00000 | 0.00000 | |
567 | 2021.06.01 11:25 | close | 284 | 0.02 | 1.22187 | 0.00000 | 0.00000 | 237.88 | 216008.60 |
568 | 2021.06.01 11:25 | close | 283 | 0.01 | 1.22187 | 0.00000 | 0.00000 | -236.04 | 215772.56 |
569 | 2021.06.01 11:26 | buy | 285 | 0.01 | 1.22171 | 0.00000 | 0.00000 | |
570 | 2021.06.01 14:26 | close | 285 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 88.81 | 215861.37 |
571 | 2021.06.01 16:59 | sell | 286 | 0.01 | 1.22407 | 0.00000 | 0.00000 | |
572 | 2021.06.01 19:59 | close | 286 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 93.34 | 215954.71 |
573 | 2021.06.01 23:23 | buy | 287 | 0.01 | 1.22174 | 0.00000 | 0.00000 | |
574 | 2021.06.02 03:07 | close | 287 | 0.01 | 1.22181 | 0.00000 | 0.00000 | 0.01 | 215954.72 |
575 | 2021.06.02 09:00 | buy | 288 | 0.01 | 1.22140 | 0.00000 | 0.00000 | |
576 | 2021.06.02 15:28 | buy | 289 | 0.02 | 1.21917 | 0.00000 | 0.00000 | |
577 | 2021.06.02 16:51 | close | 289 | 0.02 | 1.21992 | 0.00000 | 0.00000 | 225.79 | 216180.51 |
578 | 2021.06.02 16:51 | close | 288 | 0.01 | 1.21992 | 0.00000 | 0.00000 | -222.78 | 215957.73 |
579 | 2021.06.02 17:49 | sell | 290 | 0.01 | 1.22043 | 0.00000 | 0.00000 | |
580 | 2021.06.03 05:38 | close | 290 | 0.01 | 1.22046 | 0.00000 | 0.00000 | 1.01 | 215958.74 |
581 | 2021.06.03 05:38 | buy | 291 | 0.01 | 1.22042 | 0.00000 | 0.00000 | |
582 | 2021.06.03 13:02 | close | 291 | 0.01 | 1.22043 | 0.00000 | 0.00000 | 1.51 | 215960.25 |
583 | 2021.06.03 13:05 | sell | 292 | 0.01 | 1.22073 | 0.00000 | 0.00000 | |
584 | 2021.06.03 16:05 | close | 292 | 0.01 | 1.21591 | 0.00000 | 0.00000 | 725.69 | 216685.94 |
585 | 2021.06.03 16:10 | buy | 293 | 0.01 | 1.21557 | 0.00000 | 0.00000 | |
586 | 2021.06.04 00:15 | buy | 294 | 0.02 | 1.21290 | 0.00000 | 0.00000 | |
587 | 2021.06.04 15:30 | close | 294 | 0.02 | 1.21382 | 0.00000 | 0.00000 | 276.96 | 216962.90 |
588 | 2021.06.04 15:30 | close | 293 | 0.01 | 1.21382 | 0.00000 | 0.00000 | -273.94 | 216688.96 |
589 | 2021.06.04 15:30 | sell | 295 | 0.01 | 1.21385 | 0.00000 | 0.00000 | |
590 | 2021.06.04 22:00 | sell | 296 | 0.02 | 1.21644 | 0.00000 | 0.00000 | |
591 | 2021.06.07 09:24 | close | 296 | 0.02 | 1.21557 | 0.00000 | 0.00000 | 265.65 | 216954.62 |
592 | 2021.06.07 09:24 | close | 295 | 0.01 | 1.21557 | 0.00000 | 0.00000 | -257.12 | 216697.50 |
593 | 2021.06.07 09:24 | buy | 297 | 0.01 | 1.21556 | 0.00000 | 0.00000 | |
594 | 2021.06.07 12:24 | close | 297 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 33.11 | 216730.61 |
595 | 2021.06.07 14:30 | sell | 298 | 0.01 | 1.21673 | 0.00000 | 0.00000 | |
596 | 2021.06.08 00:05 | sell | 299 | 0.02 | 1.21892 | 0.00000 | 0.00000 | |
597 | 2021.06.08 06:03 | close | 299 | 0.02 | 1.21819 | 0.00000 | 0.00000 | 219.81 | 216950.42 |
598 | 2021.06.08 06:03 | close | 298 | 0.01 | 1.21819 | 0.00000 | 0.00000 | -217.97 | 216732.45 |
599 | 2021.06.08 06:04 | buy | 300 | 0.01 | 1.21812 | 0.00000 | 0.00000 | |
600 | 2021.06.08 09:05 | close | 300 | 0.01 | 1.21814 | 0.00000 | 0.00000 | 3.01 | 216735.46 |
601 | 2021.06.08 10:16 | buy | 301 | 0.01 | 1.21752 | 0.00000 | 0.00000 | |
602 | 2021.06.08 13:16 | close | 301 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 57.20 | 216792.66 |
603 | 2021.06.08 15:30 | sell | 302 | 0.01 | 1.21846 | 0.00000 | 0.00000 | |
604 | 2021.06.08 18:30 | close | 302 | 0.01 | 1.21812 | 0.00000 | 0.00000 | 51.19 | 216843.85 |
605 | 2021.06.09 05:00 | sell | 303 | 0.01 | 1.21797 | 0.00000 | 0.00000 | |
606 | 2021.06.09 08:00 | close | 303 | 0.01 | 1.21795 | 0.00000 | 0.00000 | 3.01 | 216846.86 |
607 | 2021.06.09 09:38 | sell | 304 | 0.01 | 1.21846 | 0.00000 | 0.00000 | |
608 | 2021.06.09 17:31 | sell | 305 | 0.02 | 1.21973 | 0.00000 | 0.00000 | |
609 | 2021.06.09 17:41 | close | 305 | 0.02 | 1.21930 | 0.00000 | 0.00000 | 129.48 | 216976.34 |
610 | 2021.06.09 17:41 | close | 304 | 0.01 | 1.21930 | 0.00000 | 0.00000 | -126.47 | 216849.87 |
611 | 2021.06.09 19:09 | buy | 306 | 0.01 | 1.21804 | 0.00000 | 0.00000 | |
612 | 2021.06.10 10:05 | buy | 307 | 0.02 | 1.21695 | 0.00000 | 0.00000 | |
613 | 2021.06.10 14:15 | close | 307 | 0.02 | 1.21739 | 0.00000 | 0.00000 | 132.46 | 216982.33 |
614 | 2021.06.10 14:15 | close | 306 | 0.01 | 1.21739 | 0.00000 | 0.00000 | -129.42 | 216852.91 |
615 | 2021.06.10 14:15 | sell | 308 | 0.01 | 1.21740 | 0.00000 | 0.00000 | |
616 | 2021.06.10 17:52 | close | 308 | 0.01 | 1.21739 | 0.00000 | 0.00000 | 1.51 | 216854.42 |
617 | 2021.06.11 03:14 | sell | 309 | 0.01 | 1.21769 | 0.00000 | 0.00000 | |
618 | 2021.06.11 10:31 | close | 309 | 0.01 | 1.21768 | 0.00000 | 0.00000 | 1.50 | 216855.92 |
619 | 2021.06.11 11:27 | buy | 310 | 0.01 | 1.21737 | 0.00000 | 0.00000 | |
620 | 2021.06.11 23:04 | buy | 311 | 0.02 | 1.21105 | 0.00000 | 0.00000 | |
621 | 2021.06.15 09:29 | close | 311 | 0.02 | 1.21330 | 0.00000 | 0.00000 | 635.26 | 217491.18 |
622 | 2021.06.15 09:29 | close | 310 | 0.01 | 1.21330 | 0.00000 | 0.00000 | -633.70 | 216857.48 |
623 | 2021.06.15 09:29 | sell | 312 | 0.01 | 1.21329 | 0.00000 | 0.00000 | |
624 | 2021.06.15 12:29 | close | 312 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 79.80 | 216937.28 |
625 | 2021.06.15 13:53 | buy | 313 | 0.01 | 1.21196 | 0.00000 | 0.00000 | |
626 | 2021.06.15 16:53 | close | 313 | 0.01 | 1.21286 | 0.00000 | 0.00000 | 135.47 | 217072.75 |
627 | 2021.06.15 18:20 | sell | 314 | 0.01 | 1.21296 | 0.00000 | 0.00000 | |
628 | 2021.06.15 21:20 | close | 314 | 0.01 | 1.21282 | 0.00000 | 0.00000 | 21.08 | 217093.83 |
629 | 2021.06.16 04:18 | buy | 315 | 0.01 | 1.21216 | 0.00000 | 0.00000 | |
630 | 2021.06.16 07:18 | close | 315 | 0.01 | 1.21228 | 0.00000 | 0.00000 | 18.07 | 217111.90 |
631 | 2021.06.16 07:58 | sell | 316 | 0.01 | 1.21276 | 0.00000 | 0.00000 | |
632 | 2021.06.16 11:13 | close | 316 | 0.01 | 1.21275 | 0.00000 | 0.00000 | 1.51 | 217113.41 |
633 | 2021.06.16 13:45 | buy | 317 | 0.01 | 1.21174 | 0.00000 | 0.00000 | |
634 | 2021.06.16 16:54 | close | 317 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 1.51 | 217114.92 |
635 | 2021.06.16 21:00 | buy | 318 | 0.01 | 1.21073 | 0.00000 | 0.00000 | |
636 | 2021.06.17 05:00 | buy | 319 | 0.02 | 1.19988 | 0.00000 | 0.00000 | |
637 | 2021.06.17 18:00 | buy | 320 | 0.04 | 1.19402 | 0.00000 | 0.00000 | |
638 | 2021.06.18 01:00 | buy | 321 | 0.08 | 1.19079 | 0.00000 | 0.00000 | |
639 | 2021.06.18 23:00 | buy | 322 | 0.16 | 1.18678 | 0.00000 | 0.00000 | |
640 | 2021.06.21 16:38 | close | 322 | 0.16 | 1.19047 | 0.00000 | 0.00000 | 8718.42 | 225833.35 |
641 | 2021.06.21 16:38 | close | 321 | 0.08 | 1.19047 | 0.00000 | 0.00000 | -469.56 | 225363.78 |
642 | 2021.06.21 16:38 | close | 320 | 0.04 | 1.19047 | 0.00000 | 0.00000 | -2221.65 | 223142.13 |
643 | 2021.06.21 16:38 | close | 319 | 0.02 | 1.19047 | 0.00000 | 0.00000 | -2874.95 | 220267.18 |
644 | 2021.06.21 16:38 | close | 318 | 0.01 | 1.19047 | 0.00000 | 0.00000 | -3102.23 | 217164.95 |
645 | 2021.06.21 16:38 | sell | 323 | 0.01 | 1.19048 | 0.00000 | 0.00000 | |
646 | 2021.06.22 04:02 | close | 323 | 0.01 | 1.19049 | 0.00000 | 0.00000 | 0.34 | 217165.29 |
647 | 2021.06.22 04:03 | buy | 324 | 0.01 | 1.19039 | 0.00000 | 0.00000 | |
648 | 2021.06.22 07:03 | close | 324 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 106.88 | 217272.17 |
649 | 2021.06.22 08:19 | buy | 325 | 0.01 | 1.18997 | 0.00000 | 0.00000 | |
650 | 2021.06.22 11:33 | close | 325 | 0.01 | 1.18998 | 0.00000 | 0.00000 | 1.51 | 217273.68 |
651 | 2021.06.22 12:35 | buy | 326 | 0.01 | 1.18905 | 0.00000 | 0.00000 | |
652 | 2021.06.22 15:53 | close | 326 | 0.01 | 1.18906 | 0.00000 | 0.00000 | 1.51 | 217275.19 |
653 | 2021.06.22 18:53 | sell | 327 | 0.01 | 1.19095 | 0.00000 | 0.00000 | |
654 | 2021.06.23 02:00 | sell | 328 | 0.02 | 1.19386 | 0.00000 | 0.00000 | |
655 | 2021.06.23 04:39 | close | 328 | 0.02 | 1.19289 | 0.00000 | 0.00000 | 292.08 | 217567.27 |
656 | 2021.06.23 04:39 | close | 327 | 0.01 | 1.19289 | 0.00000 | 0.00000 | -290.24 | 217277.03 |
657 | 2021.06.23 04:39 | buy | 329 | 0.01 | 1.19288 | 0.00000 | 0.00000 | |
658 | 2021.06.23 09:00 | close | 329 | 0.01 | 1.19289 | 0.00000 | 0.00000 | 1.50 | 217278.53 |
659 | 2021.06.23 10:15 | buy | 330 | 0.01 | 1.19149 | 0.00000 | 0.00000 | |
660 | 2021.06.23 13:15 | close | 330 | 0.01 | 1.19391 | 0.00000 | 0.00000 | 364.26 | 217642.79 |
661 | 2021.06.23 13:22 | sell | 331 | 0.01 | 1.19446 | 0.00000 | 0.00000 | |
662 | 2021.06.23 18:09 | close | 331 | 0.01 | 1.19445 | 0.00000 | 0.00000 | 1.51 | 217644.30 |
663 | 2021.06.23 19:40 | buy | 332 | 0.01 | 1.19357 | 0.00000 | 0.00000 | |
664 | 2021.06.24 10:07 | close | 332 | 0.01 | 1.19378 | 0.00000 | 0.00000 | 0.03 | 217644.33 |
665 | 2021.06.24 10:07 | sell | 333 | 0.01 | 1.19380 | 0.00000 | 0.00000 | |
666 | 2021.06.24 14:26 | close | 333 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 1.50 | 217645.83 |
667 | 2021.06.24 15:35 | sell | 334 | 0.01 | 1.19485 | 0.00000 | 0.00000 | |
668 | 2021.06.24 18:35 | close | 334 | 0.01 | 1.19300 | 0.00000 | 0.00000 | 278.53 | 217924.36 |
669 | 2021.06.25 04:11 | sell | 335 | 0.01 | 1.19346 | 0.00000 | 0.00000 | |
670 | 2021.06.25 17:51 | sell | 336 | 0.02 | 1.19542 | 0.00000 | 0.00000 | |
671 | 2021.06.25 18:03 | close | 336 | 0.02 | 1.19476 | 0.00000 | 0.00000 | 198.74 | 218123.10 |
672 | 2021.06.25 18:03 | close | 335 | 0.01 | 1.19476 | 0.00000 | 0.00000 | -195.72 | 217927.38 |
673 | 2021.06.25 19:29 | buy | 337 | 0.01 | 1.19358 | 0.00000 | 0.00000 | |
674 | 2021.06.25 22:38 | close | 337 | 0.01 | 1.19359 | 0.00000 | 0.00000 | 1.51 | 217928.89 |
675 | 2021.06.28 04:25 | buy | 338 | 0.01 | 1.19308 | 0.00000 | 0.00000 | |
676 | 2021.06.28 09:27 | close | 338 | 0.01 | 1.19309 | 0.00000 | 0.00000 | 1.51 | 217930.40 |
677 | 2021.06.28 10:01 | sell | 339 | 0.01 | 1.19377 | 0.00000 | 0.00000 | |
678 | 2021.06.28 13:35 | close | 339 | 0.01 | 1.19375 | 0.00000 | 0.00000 | 3.01 | 217933.41 |
679 | 2021.06.28 14:32 | buy | 340 | 0.01 | 1.19209 | 0.00000 | 0.00000 | |
680 | 2021.06.28 17:32 | close | 340 | 0.01 | 1.19226 | 0.00000 | 0.00000 | 25.59 | 217959.00 |
681 | 2021.06.29 03:00 | sell | 341 | 0.01 | 1.19282 | 0.00000 | 0.00000 | |
682 | 2021.06.29 06:00 | close | 341 | 0.01 | 1.19147 | 0.00000 | 0.00000 | 203.25 | 218162.25 |
683 | 2021.06.29 06:10 | buy | 342 | 0.01 | 1.19116 | 0.00000 | 0.00000 | |
684 | 2021.06.29 09:10 | close | 342 | 0.01 | 1.19195 | 0.00000 | 0.00000 | 118.91 | 218281.16 |
685 | 2021.06.29 10:25 | buy | 343 | 0.01 | 1.19067 | 0.00000 | 0.00000 | |
686 | 2021.06.29 17:35 | buy | 344 | 0.02 | 1.18962 | 0.00000 | 0.00000 | |
687 | 2021.06.29 17:55 | close | 344 | 0.02 | 1.18998 | 0.00000 | 0.00000 | 108.38 | 218389.54 |
688 | 2021.06.29 17:55 | close | 343 | 0.01 | 1.18998 | 0.00000 | 0.00000 | -103.86 | 218285.68 |
689 | 2021.06.30 03:29 | sell | 345 | 0.01 | 1.19051 | 0.00000 | 0.00000 | |
690 | 2021.06.30 06:29 | close | 345 | 0.01 | 1.19005 | 0.00000 | 0.00000 | 69.25 | 218354.93 |
691 | 2021.06.30 09:01 | buy | 346 | 0.01 | 1.18948 | 0.00000 | 0.00000 | |
692 | 2021.06.30 12:29 | close | 346 | 0.01 | 1.18950 | 0.00000 | 0.00000 | 3.01 | 218357.94 |
693 | 2021.06.30 15:10 | buy | 347 | 0.01 | 1.18815 | 0.00000 | 0.00000 | |
694 | 2021.06.30 23:08 | buy | 348 | 0.02 | 1.18605 | 0.00000 | 0.00000 | |
695 | 2021.07.01 14:16 | close | 348 | 0.02 | 1.18697 | 0.00000 | 0.00000 | 213.79 | 218571.73 |
696 | 2021.07.01 14:16 | close | 347 | 0.01 | 1.18697 | 0.00000 | 0.00000 | -209.19 | 218362.54 |
697 | 2021.07.01 14:16 | sell | 349 | 0.01 | 1.18698 | 0.00000 | 0.00000 | |
698 | 2021.07.01 17:16 | close | 349 | 0.01 | 1.18601 | 0.00000 | 0.00000 | 146.04 | 218508.58 |
699 | 2021.07.01 21:13 | buy | 350 | 0.01 | 1.18455 | 0.00000 | 0.00000 | |
700 | 2021.07.02 00:15 | close | 350 | 0.01 | 1.18486 | 0.00000 | 0.00000 | 36.13 | 218544.71 |
701 | 2021.07.02 08:43 | sell | 351 | 0.01 | 1.18468 | 0.00000 | 0.00000 | |
702 | 2021.07.02 11:43 | close | 351 | 0.01 | 1.18307 | 0.00000 | 0.00000 | 242.39 | 218787.10 |
703 | 2021.07.02 13:00 | buy | 352 | 0.01 | 1.18211 | 0.00000 | 0.00000 | |
704 | 2021.07.02 16:00 | close | 352 | 0.01 | 1.18535 | 0.00000 | 0.00000 | 487.70 | 219274.80 |
705 | 2021.07.02 16:02 | sell | 353 | 0.01 | 1.18561 | 0.00000 | 0.00000 | |
706 | 2021.07.02 19:02 | close | 353 | 0.01 | 1.18500 | 0.00000 | 0.00000 | 91.84 | 219366.64 |
707 | 2021.07.02 20:33 | sell | 354 | 0.01 | 1.18584 | 0.00000 | 0.00000 | |
708 | 2021.07.05 02:17 | close | 354 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 0.34 | 219366.98 |
709 | 2021.07.05 02:47 | buy | 355 | 0.01 | 1.18574 | 0.00000 | 0.00000 | |
710 | 2021.07.05 08:22 | close | 355 | 0.01 | 1.18576 | 0.00000 | 0.00000 | 3.01 | 219369.99 |
711 | 2021.07.05 09:32 | sell | 356 | 0.01 | 1.18620 | 0.00000 | 0.00000 | |
712 | 2021.07.05 15:17 | close | 356 | 0.01 | 1.18619 | 0.00000 | 0.00000 | 1.51 | 219371.50 |
713 | 2021.07.05 17:08 | buy | 357 | 0.01 | 1.18592 | 0.00000 | 0.00000 | |
714 | 2021.07.05 20:08 | close | 357 | 0.01 | 1.18668 | 0.00000 | 0.00000 | 114.39 | 219485.89 |
715 | 2021.07.05 22:00 | sell | 358 | 0.01 | 1.18687 | 0.00000 | 0.00000 | |
716 | 2021.07.06 01:00 | close | 358 | 0.01 | 1.18648 | 0.00000 | 0.00000 | 60.56 | 219546.46 |
717 | 2021.07.06 05:14 | sell | 359 | 0.01 | 1.18684 | 0.00000 | 0.00000 | |
718 | 2021.07.06 11:07 | close | 359 | 0.01 | 1.18682 | 0.00000 | 0.00000 | 3.01 | 219549.47 |
719 | 2021.07.06 11:07 | buy | 360 | 0.01 | 1.18646 | 0.00000 | 0.00000 | |
720 | 2021.07.06 22:37 | buy | 361 | 0.02 | 1.18256 | 0.00000 | 0.00000 | |
721 | 2021.07.07 22:05 | buy | 362 | 0.04 | 1.18054 | 0.00000 | 0.00000 | |
722 | 2021.07.08 11:57 | close | 362 | 0.04 | 1.18222 | 0.00000 | 0.00000 | 885.18 | 220434.64 |
723 | 2021.07.08 11:57 | close | 361 | 0.02 | 1.18222 | 0.00000 | 0.00000 | -186.58 | 220248.06 |
724 | 2021.07.08 11:57 | close | 360 | 0.01 | 1.18222 | 0.00000 | 0.00000 | -680.33 | 219567.73 |
725 | 2021.07.08 11:57 | sell | 363 | 0.01 | 1.18223 | 0.00000 | 0.00000 | |
726 | 2021.07.08 18:26 | sell | 364 | 0.02 | 1.18422 | 0.00000 | 0.00000 | |
727 | 2021.07.09 05:12 | close | 364 | 0.02 | 1.18356 | 0.00000 | 0.00000 | 202.41 | 219770.14 |
728 | 2021.07.09 05:12 | close | 363 | 0.01 | 1.18356 | 0.00000 | 0.00000 | -198.40 | 219571.74 |
729 | 2021.07.09 07:59 | buy | 365 | 0.01 | 1.18331 | 0.00000 | 0.00000 | |
730 | 2021.07.09 10:59 | close | 365 | 0.01 | 1.18388 | 0.00000 | 0.00000 | 85.80 | 219657.54 |
731 | 2021.07.09 11:01 | sell | 366 | 0.01 | 1.18418 | 0.00000 | 0.00000 | |
732 | 2021.07.09 19:00 | sell | 367 | 0.02 | 1.18592 | 0.00000 | 0.00000 | |
733 | 2021.07.12 12:54 | close | 367 | 0.02 | 1.18534 | 0.00000 | 0.00000 | 178.32 | 219835.87 |
734 | 2021.07.12 12:54 | close | 366 | 0.01 | 1.18534 | 0.00000 | 0.00000 | -172.81 | 219663.06 |
735 | 2021.07.12 12:54 | buy | 368 | 0.01 | 1.18533 | 0.00000 | 0.00000 | |
736 | 2021.07.12 16:01 | close | 368 | 0.01 | 1.18534 | 0.00000 | 0.00000 | 1.50 | 219664.56 |
737 | 2021.07.13 01:01 | sell | 369 | 0.01 | 1.18613 | 0.00000 | 0.00000 | |
738 | 2021.07.13 08:36 | close | 369 | 0.01 | 1.18612 | 0.00000 | 0.00000 | 1.51 | 219666.07 |
739 | 2021.07.13 08:58 | buy | 370 | 0.01 | 1.18574 | 0.00000 | 0.00000 | |
740 | 2021.07.13 17:11 | buy | 371 | 0.02 | 1.18226 | 0.00000 | 0.00000 | |
741 | 2021.07.14 04:00 | buy | 372 | 0.04 | 1.17788 | 0.00000 | 0.00000 | |
742 | 2021.07.14 14:05 | close | 372 | 0.04 | 1.18030 | 0.00000 | 0.00000 | 1457.07 | 221123.14 |
743 | 2021.07.14 14:05 | close | 371 | 0.02 | 1.18030 | 0.00000 | 0.00000 | -611.11 | 220512.03 |
744 | 2021.07.14 14:05 | close | 370 | 0.01 | 1.18030 | 0.00000 | 0.00000 | -829.37 | 219682.67 |
745 | 2021.07.14 14:05 | sell | 373 | 0.01 | 1.18031 | 0.00000 | 0.00000 | |
746 | 2021.07.15 03:31 | sell | 374 | 0.02 | 1.18297 | 0.00000 | 0.00000 | |
747 | 2021.07.15 13:50 | close | 374 | 0.02 | 1.18209 | 0.00000 | 0.00000 | 264.98 | 219947.65 |
748 | 2021.07.15 13:50 | close | 373 | 0.01 | 1.18209 | 0.00000 | 0.00000 | -262.46 | 219685.18 |
749 | 2021.07.15 13:50 | buy | 375 | 0.01 | 1.18210 | 0.00000 | 0.00000 | |
750 | 2021.07.15 17:05 | close | 375 | 0.01 | 1.18211 | 0.00000 | 0.00000 | 1.50 | 219686.68 |
751 | 2021.07.15 19:09 | buy | 376 | 0.01 | 1.18028 | 0.00000 | 0.00000 | |
752 | 2021.07.15 22:09 | close | 376 | 0.01 | 1.18068 | 0.00000 | 0.00000 | 60.21 | 219746.89 |
753 | 2021.07.16 01:01 | sell | 377 | 0.01 | 1.18122 | 0.00000 | 0.00000 | |
754 | 2021.07.16 04:01 | close | 377 | 0.01 | 1.18120 | 0.00000 | 0.00000 | 3.01 | 219749.90 |
755 | 2021.07.16 04:55 | buy | 378 | 0.01 | 1.18052 | 0.00000 | 0.00000 | |
756 | 2021.07.16 07:55 | close | 378 | 0.01 | 1.18082 | 0.00000 | 0.00000 | 45.16 | 219795.06 |
757 | 2021.07.16 10:08 | sell | 379 | 0.01 | 1.18127 | 0.00000 | 0.00000 | |
758 | 2021.07.16 13:18 | close | 379 | 0.01 | 1.18126 | 0.00000 | 0.00000 | 1.51 | 219796.57 |
759 | 2021.07.16 14:52 | buy | 380 | 0.01 | 1.17962 | 0.00000 | 0.00000 | |
760 | 2021.07.16 17:52 | close | 380 | 0.01 | 1.18039 | 0.00000 | 0.00000 | 115.90 | 219912.47 |
761 | 2021.07.16 20:07 | sell | 381 | 0.01 | 1.18136 | 0.00000 | 0.00000 | |
762 | 2021.07.16 23:07 | close | 381 | 0.01 | 1.18057 | 0.00000 | 0.00000 | 118.94 | 220031.41 |
763 | 2021.07.19 02:01 | sell | 382 | 0.01 | 1.18095 | 0.00000 | 0.00000 | |
764 | 2021.07.19 05:01 | close | 382 | 0.01 | 1.18021 | 0.00000 | 0.00000 | 111.41 | 220142.82 |
765 | 2021.07.19 10:00 | buy | 383 | 0.01 | 1.17962 | 0.00000 | 0.00000 | |
766 | 2021.07.19 15:50 | buy | 384 | 0.02 | 1.17859 | 0.00000 | 0.00000 | |
767 | 2021.07.19 16:08 | close | 384 | 0.02 | 1.17894 | 0.00000 | 0.00000 | 105.36 | 220248.18 |
768 | 2021.07.19 16:08 | close | 383 | 0.01 | 1.17894 | 0.00000 | 0.00000 | -102.35 | 220145.83 |
769 | 2021.07.19 16:21 | sell | 385 | 0.01 | 1.17979 | 0.00000 | 0.00000 | |
770 | 2021.07.19 20:01 | close | 385 | 0.01 | 1.17978 | 0.00000 | 0.00000 | 1.50 | 220147.33 |
771 | 2021.07.20 05:27 | sell | 386 | 0.01 | 1.18000 | 0.00000 | 0.00000 | |
772 | 2021.07.20 08:27 | close | 386 | 0.01 | 1.17826 | 0.00000 | 0.00000 | 261.97 | 220409.30 |
773 | 2021.07.20 08:27 | buy | 387 | 0.01 | 1.17827 | 0.00000 | 0.00000 | |
774 | 2021.07.20 11:27 | close | 387 | 0.01 | 1.17923 | 0.00000 | 0.00000 | 144.50 | 220553.80 |
775 | 2021.07.20 12:15 | sell | 388 | 0.01 | 1.17946 | 0.00000 | 0.00000 | |
776 | 2021.07.20 15:15 | close | 388 | 0.01 | 1.17748 | 0.00000 | 0.00000 | 298.10 | 220851.90 |
777 | 2021.07.20 15:16 | buy | 389 | 0.01 | 1.17713 | 0.00000 | 0.00000 | |
778 | 2021.07.20 18:56 | close | 389 | 0.01 | 1.17714 | 0.00000 | 0.00000 | 1.50 | 220853.40 |
779 | 2021.07.21 04:08 | buy | 390 | 0.01 | 1.17764 | 0.00000 | 0.00000 | |
780 | 2021.07.21 11:24 | buy | 391 | 0.02 | 1.17650 | 0.00000 | 0.00000 | |
781 | 2021.07.21 11:34 | close | 391 | 0.02 | 1.17689 | 0.00000 | 0.00000 | 117.41 | 220970.81 |
782 | 2021.07.21 11:34 | close | 390 | 0.01 | 1.17689 | 0.00000 | 0.00000 | -112.90 | 220857.91 |
783 | 2021.07.21 11:48 | sell | 392 | 0.01 | 1.17763 | 0.00000 | 0.00000 | |
784 | 2021.07.21 14:48 | close | 392 | 0.01 | 1.17729 | 0.00000 | 0.00000 | 51.19 | 220909.10 |
785 | 2021.07.21 16:44 | sell | 393 | 0.01 | 1.17815 | 0.00000 | 0.00000 | |
786 | 2021.07.22 00:05 | sell | 394 | 0.02 | 1.17928 | 0.00000 | 0.00000 | |
787 | 2021.07.22 03:37 | close | 394 | 0.02 | 1.17891 | 0.00000 | 0.00000 | 111.41 | 221020.51 |
788 | 2021.07.22 03:37 | close | 393 | 0.01 | 1.17891 | 0.00000 | 0.00000 | -108.89 | 220911.62 |
789 | 2021.07.22 07:12 | sell | 395 | 0.01 | 1.17978 | 0.00000 | 0.00000 | |
790 | 2021.07.22 10:13 | close | 395 | 0.01 | 1.17977 | 0.00000 | 0.00000 | 1.51 | 220913.13 |
791 | 2021.07.22 10:16 | sell | 396 | 0.01 | 1.18003 | 0.00000 | 0.00000 | |
792 | 2021.07.22 13:16 | close | 396 | 0.01 | 1.17889 | 0.00000 | 0.00000 | 171.64 | 221084.77 |
793 | 2021.07.22 14:45 | sell | 397 | 0.01 | 1.18011 | 0.00000 | 0.00000 | |
794 | 2021.07.22 17:45 | close | 397 | 0.01 | 1.17871 | 0.00000 | 0.00000 | 210.78 | 221295.55 |
795 | 2021.07.22 18:36 | buy | 398 | 0.01 | 1.17698 | 0.00000 | 0.00000 | |
796 | 2021.07.22 21:36 | close | 398 | 0.01 | 1.17711 | 0.00000 | 0.00000 | 19.57 | 221315.12 |
797 | 2021.07.23 03:15 | sell | 399 | 0.01 | 1.17754 | 0.00000 | 0.00000 | |
798 | 2021.07.23 06:26 | close | 399 | 0.01 | 1.17753 | 0.00000 | 0.00000 | 1.50 | 221316.62 |
799 | 2021.07.23 07:58 | buy | 400 | 0.01 | 1.17679 | 0.00000 | 0.00000 | |
800 | 2021.07.23 10:58 | close | 400 | 0.01 | 1.17767 | 0.00000 | 0.00000 | 132.46 | 221449.08 |
801 | 2021.07.23 11:00 | sell | 401 | 0.01 | 1.17785 | 0.00000 | 0.00000 | |
802 | 2021.07.23 14:00 | close | 401 | 0.01 | 1.17676 | 0.00000 | 0.00000 | 164.10 | 221613.18 |
803 | 2021.07.23 14:31 | buy | 402 | 0.01 | 1.17591 | 0.00000 | 0.00000 | |
804 | 2021.07.23 17:32 | close | 402 | 0.01 | 1.17592 | 0.00000 | 0.00000 | 1.51 | 221614.69 |
805 | 2021.07.26 03:35 | buy | 403 | 0.01 | 1.17674 | 0.00000 | 0.00000 | |
806 | 2021.07.26 06:35 | close | 403 | 0.01 | 1.17748 | 0.00000 | 0.00000 | 111.38 | 221726.07 |
807 | 2021.07.26 06:35 | sell | 404 | 0.01 | 1.17747 | 0.00000 | 0.00000 | |
808 | 2021.07.26 09:52 | close | 404 | 0.01 | 1.17746 | 0.00000 | 0.00000 | 1.50 | 221727.57 |
809 | 2021.07.26 10:16 | sell | 405 | 0.01 | 1.17841 | 0.00000 | 0.00000 | |
810 | 2021.07.26 15:39 | close | 405 | 0.01 | 1.17840 | 0.00000 | 0.00000 | 1.51 | 221729.08 |
811 | 2021.07.26 16:35 | sell | 406 | 0.01 | 1.17993 | 0.00000 | 0.00000 | |
812 | 2021.07.27 08:53 | close | 406 | 0.01 | 1.17994 | 0.00000 | 0.00000 | 0.33 | 221729.41 |
813 | 2021.07.27 09:02 | buy | 407 | 0.01 | 1.17978 | 0.00000 | 0.00000 | |
814 | 2021.07.27 14:00 | buy | 408 | 0.02 | 1.17877 | 0.00000 | 0.00000 | |
815 | 2021.07.27 14:23 | close | 408 | 0.02 | 1.17911 | 0.00000 | 0.00000 | 102.36 | 221831.77 |
816 | 2021.07.27 14:23 | close | 407 | 0.01 | 1.17911 | 0.00000 | 0.00000 | -100.85 | 221730.92 |
817 | 2021.07.27 15:00 | sell | 409 | 0.01 | 1.18003 | 0.00000 | 0.00000 | |
818 | 2021.07.27 22:40 | sell | 410 | 0.02 | 1.18184 | 0.00000 | 0.00000 | |
819 | 2021.07.28 09:30 | close | 410 | 0.02 | 1.18124 | 0.00000 | 0.00000 | 184.35 | 221915.28 |
820 | 2021.07.28 09:30 | close | 409 | 0.01 | 1.18124 | 0.00000 | 0.00000 | -180.33 | 221734.95 |
821 | 2021.07.28 09:31 | buy | 411 | 0.01 | 1.18115 | 0.00000 | 0.00000 | |
822 | 2021.07.28 12:31 | close | 411 | 0.01 | 1.18207 | 0.00000 | 0.00000 | 138.48 | 221873.43 |
823 | 2021.07.28 14:27 | buy | 412 | 0.01 | 1.18004 | 0.00000 | 0.00000 | |
824 | 2021.07.28 17:50 | close | 412 | 0.01 | 1.18006 | 0.00000 | 0.00000 | 3.01 | 221876.44 |
825 | 2021.07.28 20:02 | sell | 413 | 0.01 | 1.18150 | 0.00000 | 0.00000 | |
826 | 2021.07.29 19:51 | sell | 414 | 0.02 | 1.18781 | 0.00000 | 0.00000 | |
827 | 2021.07.30 17:55 | close | 414 | 0.02 | 1.18573 | 0.00000 | 0.00000 | 629.99 | 222506.43 |
828 | 2021.07.30 17:55 | close | 413 | 0.01 | 1.18573 | 0.00000 | 0.00000 | -629.49 | 221876.94 |
829 | 2021.07.30 17:55 | buy | 415 | 0.01 | 1.18572 | 0.00000 | 0.00000 | |
830 | 2021.07.30 20:55 | close | 415 | 0.01 | 1.18617 | 0.00000 | 0.00000 | 67.74 | 221944.68 |
831 | 2021.08.02 05:05 | buy | 416 | 0.01 | 1.18599 | 0.00000 | 0.00000 | |
832 | 2021.08.02 08:05 | close | 416 | 0.01 | 1.18681 | 0.00000 | 0.00000 | 123.43 | 222068.11 |
833 | 2021.08.02 08:43 | sell | 417 | 0.01 | 1.18727 | 0.00000 | 0.00000 | |
834 | 2021.08.02 15:57 | close | 417 | 0.01 | 1.18726 | 0.00000 | 0.00000 | 1.50 | 222069.61 |
835 | 2021.08.02 19:02 | buy | 418 | 0.01 | 1.18706 | 0.00000 | 0.00000 | |
836 | 2021.08.02 22:02 | close | 418 | 0.01 | 1.18724 | 0.00000 | 0.00000 | 27.10 | 222096.71 |
837 | 2021.08.03 01:42 | sell | 419 | 0.01 | 1.18742 | 0.00000 | 0.00000 | |
838 | 2021.08.03 04:42 | close | 419 | 0.01 | 1.18708 | 0.00000 | 0.00000 | 51.19 | 222147.90 |
839 | 2021.08.03 07:30 | sell | 420 | 0.01 | 1.18779 | 0.00000 | 0.00000 | |
840 | 2021.08.03 10:30 | close | 420 | 0.01 | 1.18778 | 0.00000 | 0.00000 | 1.50 | 222149.40 |
841 | 2021.08.03 10:45 | sell | 421 | 0.01 | 1.18818 | 0.00000 | 0.00000 | |
842 | 2021.08.03 15:27 | close | 421 | 0.01 | 1.18817 | 0.00000 | 0.00000 | 1.51 | 222150.91 |
843 | 2021.08.03 16:36 | buy | 422 | 0.01 | 1.18717 | 0.00000 | 0.00000 | |
844 | 2021.08.04 05:59 | close | 422 | 0.01 | 1.18724 | 0.00000 | 0.00000 | 0.01 | 222150.92 |
845 | 2021.08.04 05:59 | sell | 423 | 0.01 | 1.18723 | 0.00000 | 0.00000 | |
846 | 2021.08.04 08:59 | close | 423 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 1.51 | 222152.43 |
847 | 2021.08.04 09:54 | sell | 424 | 0.01 | 1.18749 | 0.00000 | 0.00000 | |
848 | 2021.08.04 12:54 | close | 424 | 0.01 | 1.18579 | 0.00000 | 0.00000 | 255.94 | 222408.37 |
849 | 2021.08.04 15:38 | sell | 425 | 0.01 | 1.18791 | 0.00000 | 0.00000 | |
850 | 2021.08.04 18:38 | close | 425 | 0.01 | 1.18388 | 0.00000 | 0.00000 | 606.74 | 223015.11 |
851 | 2021.08.05 03:59 | buy | 426 | 0.01 | 1.18323 | 0.00000 | 0.00000 | |
852 | 2021.08.05 06:59 | close | 426 | 0.01 | 1.18330 | 0.00000 | 0.00000 | 10.54 | 223025.65 |
853 | 2021.08.05 09:26 | sell | 427 | 0.01 | 1.18384 | 0.00000 | 0.00000 | |
854 | 2021.08.05 12:46 | close | 427 | 0.01 | 1.18383 | 0.00000 | 0.00000 | 1.51 | 223027.16 |
855 | 2021.08.05 12:55 | buy | 428 | 0.01 | 1.18291 | 0.00000 | 0.00000 | |
856 | 2021.08.05 15:55 | close | 428 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 105.37 | 223132.53 |
857 | 2021.08.06 03:27 | buy | 429 | 0.01 | 1.18296 | 0.00000 | 0.00000 | |
858 | 2021.08.07 00:00 | buy | 430 | 0.02 | 1.17622 | 0.00000 | 0.00000 | |
859 | 2021.08.10 04:00 | buy | 431 | 0.04 | 1.17383 | 0.00000 | 0.00000 | |
860 | 2021.08.13 15:03 | close | 431 | 0.04 | 1.17623 | 0.00000 | 0.00000 | 1234.45 | 224366.99 |
861 | 2021.08.13 15:03 | close | 430 | 0.02 | 1.17623 | 0.00000 | 0.00000 | -144.38 | 224222.61 |
862 | 2021.08.13 15:03 | close | 429 | 0.01 | 1.17623 | 0.00000 | 0.00000 | -1086.71 | 223135.89 |
863 | 2021.08.13 15:03 | sell | 432 | 0.01 | 1.17622 | 0.00000 | 0.00000 | |
864 | 2021.08.15 23:00 | sell | 433 | 0.02 | 1.17953 | 0.00000 | 0.00000 | |
865 | 2021.08.16 09:54 | close | 433 | 0.02 | 1.17843 | 0.00000 | 0.00000 | 334.91 | 223470.81 |
866 | 2021.08.16 09:54 | close | 432 | 0.01 | 1.17843 | 0.00000 | 0.00000 | -330.89 | 223139.92 |
867 | 2021.08.16 09:54 | buy | 434 | 0.01 | 1.17842 | 0.00000 | 0.00000 | |
868 | 2021.08.16 13:32 | close | 434 | 0.01 | 1.17843 | 0.00000 | 0.00000 | 1.50 | 223141.42 |
869 | 2021.08.16 14:13 | buy | 435 | 0.01 | 1.17769 | 0.00000 | 0.00000 | |
870 | 2021.08.16 17:13 | close | 435 | 0.01 | 1.17807 | 0.00000 | 0.00000 | 57.20 | 223198.62 |
871 | 2021.08.17 02:00 | sell | 436 | 0.01 | 1.17788 | 0.00000 | 0.00000 | |
872 | 2021.08.17 05:00 | close | 436 | 0.01 | 1.17742 | 0.00000 | 0.00000 | 69.25 | 223267.87 |
873 | 2021.08.17 06:12 | buy | 437 | 0.01 | 1.17683 | 0.00000 | 0.00000 | |
874 | 2021.08.17 10:05 | close | 437 | 0.01 | 1.17684 | 0.00000 | 0.00000 | 1.50 | 223269.37 |
875 | 2021.08.17 11:08 | sell | 438 | 0.01 | 1.17741 | 0.00000 | 0.00000 | |
876 | 2021.08.17 14:08 | close | 438 | 0.01 | 1.17661 | 0.00000 | 0.00000 | 120.44 | 223389.81 |
877 | 2021.08.17 15:32 | buy | 439 | 0.01 | 1.17593 | 0.00000 | 0.00000 | |
878 | 2021.08.18 03:08 | buy | 440 | 0.02 | 1.17115 | 0.00000 | 0.00000 | |
879 | 2021.08.18 10:28 | close | 440 | 0.02 | 1.17277 | 0.00000 | 0.00000 | 487.69 | 223877.50 |
880 | 2021.08.18 10:28 | close | 439 | 0.01 | 1.17277 | 0.00000 | 0.00000 | -486.18 | 223391.32 |
881 | 2021.08.18 10:28 | sell | 441 | 0.01 | 1.17276 | 0.00000 | 0.00000 | |
882 | 2021.08.18 13:28 | close | 441 | 0.01 | 1.17185 | 0.00000 | 0.00000 | 137.00 | 223528.32 |
883 | 2021.08.18 14:00 | buy | 442 | 0.01 | 1.17112 | 0.00000 | 0.00000 | |
884 | 2021.08.18 17:00 | close | 442 | 0.01 | 1.17160 | 0.00000 | 0.00000 | 72.26 | 223600.58 |
885 | 2021.08.18 18:15 | buy | 443 | 0.01 | 1.17051 | 0.00000 | 0.00000 | |
886 | 2021.08.18 21:15 | close | 443 | 0.01 | 1.17157 | 0.00000 | 0.00000 | 159.55 | 223760.13 |
887 | 2021.08.19 03:12 | buy | 444 | 0.01 | 1.16983 | 0.00000 | 0.00000 | |
888 | 2021.08.19 10:00 | buy | 445 | 0.02 | 1.16804 | 0.00000 | 0.00000 | |
889 | 2021.08.19 11:25 | close | 445 | 0.02 | 1.16864 | 0.00000 | 0.00000 | 180.63 | 223940.76 |
890 | 2021.08.19 11:25 | close | 444 | 0.01 | 1.16864 | 0.00000 | 0.00000 | -179.12 | 223761.64 |
891 | 2021.08.19 11:26 | sell | 446 | 0.01 | 1.16866 | 0.00000 | 0.00000 | |
892 | 2021.08.19 17:52 | close | 446 | 0.01 | 1.16865 | 0.00000 | 0.00000 | 1.50 | 223763.14 |
893 | 2021.08.19 18:10 | buy | 447 | 0.01 | 1.16794 | 0.00000 | 0.00000 | |
894 | 2021.08.20 03:24 | close | 447 | 0.01 | 1.16801 | 0.00000 | 0.00000 | 0.01 | 223763.15 |
895 | 2021.08.20 03:24 | sell | 448 | 0.01 | 1.16803 | 0.00000 | 0.00000 | |
896 | 2021.08.20 09:44 | close | 448 | 0.01 | 1.16802 | 0.00000 | 0.00000 | 1.50 | 223764.65 |
897 | 2021.08.20 11:32 | buy | 449 | 0.01 | 1.16748 | 0.00000 | 0.00000 | |
898 | 2021.08.20 16:09 | close | 449 | 0.01 | 1.16750 | 0.00000 | 0.00000 | 3.02 | 223767.67 |
899 | 2021.08.20 18:50 | sell | 450 | 0.01 | 1.16846 | 0.00000 | 0.00000 | |
900 | 2021.08.23 01:00 | sell | 451 | 0.02 | 1.16947 | 0.00000 | 0.00000 | |
901 | 2021.08.23 13:20 | sell | 452 | 0.04 | 1.17169 | 0.00000 | 0.00000 | |
902 | 2021.08.24 20:29 | sell | 453 | 0.08 | 1.17469 | 0.00000 | 0.00000 | |
903 | 2021.08.25 15:38 | close | 453 | 0.08 | 1.17277 | 0.00000 | 0.00000 | 2327.28 | 226094.95 |
904 | 2021.08.25 15:38 | close | 452 | 0.04 | 1.17277 | 0.00000 | 0.00000 | -635.66 | 225459.29 |
905 | 2021.08.25 15:38 | close | 451 | 0.02 | 1.17277 | 0.00000 | 0.00000 | -986.30 | 224472.99 |
906 | 2021.08.25 15:38 | close | 450 | 0.01 | 1.17277 | 0.00000 | 0.00000 | -643.37 | 223829.61 |
907 | 2021.08.25 15:38 | buy | 454 | 0.01 | 1.17274 | 0.00000 | 0.00000 | |
908 | 2021.08.25 18:38 | close | 454 | 0.01 | 1.17513 | 0.00000 | 0.00000 | 359.75 | 224189.36 |
909 | 2021.08.25 18:51 | sell | 455 | 0.01 | 1.17548 | 0.00000 | 0.00000 | |
910 | 2021.08.26 04:00 | sell | 456 | 0.02 | 1.17661 | 0.00000 | 0.00000 | |
911 | 2021.08.26 06:33 | close | 456 | 0.02 | 1.17624 | 0.00000 | 0.00000 | 111.41 | 224300.77 |
912 | 2021.08.26 06:33 | close | 455 | 0.01 | 1.17624 | 0.00000 | 0.00000 | -108.89 | 224191.88 |
913 | 2021.08.26 09:42 | buy | 457 | 0.01 | 1.17601 | 0.00000 | 0.00000 | |
914 | 2021.08.26 12:42 | close | 457 | 0.01 | 1.17656 | 0.00000 | 0.00000 | 82.78 | 224274.66 |
915 | 2021.08.26 13:12 | sell | 458 | 0.01 | 1.17740 | 0.00000 | 0.00000 | |
916 | 2021.08.26 16:12 | close | 458 | 0.01 | 1.17515 | 0.00000 | 0.00000 | 338.75 | 224613.41 |
917 | 2021.08.26 16:13 | buy | 459 | 0.01 | 1.17508 | 0.00000 | 0.00000 | |
918 | 2021.08.26 19:13 | close | 459 | 0.01 | 1.17593 | 0.00000 | 0.00000 | 127.95 | 224741.36 |
919 | 2021.08.27 02:01 | sell | 460 | 0.01 | 1.17558 | 0.00000 | 0.00000 | |
920 | 2021.08.27 05:01 | close | 460 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 69.25 | 224810.61 |
921 | 2021.08.27 06:47 | sell | 461 | 0.01 | 1.17568 | 0.00000 | 0.00000 | |
922 | 2021.08.27 11:05 | close | 461 | 0.01 | 1.17567 | 0.00000 | 0.00000 | 1.51 | 224812.12 |
923 | 2021.08.27 16:06 | buy | 462 | 0.01 | 1.17488 | 0.00000 | 0.00000 | |
924 | 2021.08.27 19:06 | close | 462 | 0.01 | 1.17915 | 0.00000 | 0.00000 | 642.73 | 225454.85 |
925 | 2021.08.30 00:13 | buy | 463 | 0.01 | 1.17911 | 0.00000 | 0.00000 | |
926 | 2021.08.30 03:13 | close | 463 | 0.01 | 1.17964 | 0.00000 | 0.00000 | 79.77 | 225534.62 |
927 | 2021.08.30 03:24 | sell | 464 | 0.01 | 1.17996 | 0.00000 | 0.00000 | |
928 | 2021.08.30 09:14 | close | 464 | 0.01 | 1.17995 | 0.00000 | 0.00000 | 1.51 | 225536.13 |
929 | 2021.08.30 09:41 | buy | 465 | 0.01 | 1.17942 | 0.00000 | 0.00000 | |
930 | 2021.08.30 12:41 | close | 465 | 0.01 | 1.17972 | 0.00000 | 0.00000 | 45.15 | 225581.28 |
931 | 2021.08.30 14:18 | buy | 466 | 0.01 | 1.17926 | 0.00000 | 0.00000 | |
932 | 2021.08.30 17:43 | close | 466 | 0.01 | 1.17927 | 0.00000 | 0.00000 | 1.51 | 225582.79 |
933 | 2021.08.30 18:16 | sell | 467 | 0.01 | 1.18020 | 0.00000 | 0.00000 | |
934 | 2021.08.30 21:17 | close | 467 | 0.01 | 1.17996 | 0.00000 | 0.00000 | 36.13 | 225618.92 |
935 | 2021.08.30 21:59 | sell | 468 | 0.01 | 1.18028 | 0.00000 | 0.00000 | |
936 | 2021.08.31 00:59 | close | 468 | 0.01 | 1.17988 | 0.00000 | 0.00000 | 62.07 | 225680.99 |
937 | 2021.08.31 04:23 | sell | 469 | 0.01 | 1.18030 | 0.00000 | 0.00000 | |
938 | 2021.08.31 15:43 | sell | 470 | 0.02 | 1.18301 | 0.00000 | 0.00000 | |
939 | 2021.08.31 16:08 | close | 470 | 0.02 | 1.18210 | 0.00000 | 0.00000 | 274.01 | 225955.00 |
940 | 2021.08.31 16:08 | close | 469 | 0.01 | 1.18210 | 0.00000 | 0.00000 | -271.00 | 225684.00 |
941 | 2021.08.31 16:15 | buy | 471 | 0.01 | 1.18192 | 0.00000 | 0.00000 | |
942 | 2021.09.01 00:05 | buy | 472 | 0.02 | 1.18091 | 0.00000 | 0.00000 | |
943 | 2021.09.01 10:02 | close | 472 | 0.02 | 1.18127 | 0.00000 | 0.00000 | 108.38 | 225792.38 |
944 | 2021.09.01 10:02 | close | 471 | 0.01 | 1.18127 | 0.00000 | 0.00000 | -108.37 | 225684.01 |
945 | 2021.09.01 10:02 | sell | 473 | 0.01 | 1.18128 | 0.00000 | 0.00000 | |
946 | 2021.09.01 22:06 | sell | 474 | 0.02 | 1.18425 | 0.00000 | 0.00000 | |
947 | 2021.09.03 07:35 | sell | 475 | 0.04 | 1.18762 | 0.00000 | 0.00000 | |
948 | 2021.09.06 12:24 | close | 475 | 0.04 | 1.18578 | 0.00000 | 0.00000 | 1115.47 | 226799.48 |
949 | 2021.09.06 12:24 | close | 474 | 0.02 | 1.18578 | 0.00000 | 0.00000 | -442.28 | 226357.20 |
950 | 2021.09.06 12:24 | close | 473 | 0.01 | 1.18578 | 0.00000 | 0.00000 | -668.29 | 225688.91 |
951 | 2021.09.06 12:24 | buy | 476 | 0.01 | 1.18577 | 0.00000 | 0.00000 | |
952 | 2021.09.06 15:24 | close | 476 | 0.01 | 1.18624 | 0.00000 | 0.00000 | 70.75 | 225759.66 |
953 | 2021.09.06 17:09 | sell | 477 | 0.01 | 1.18696 | 0.00000 | 0.00000 | |
954 | 2021.09.06 20:17 | close | 477 | 0.01 | 1.18695 | 0.00000 | 0.00000 | 1.51 | 225761.17 |
955 | 2021.09.07 01:00 | sell | 478 | 0.01 | 1.18707 | 0.00000 | 0.00000 | |
956 | 2021.09.07 09:12 | close | 478 | 0.01 | 1.18706 | 0.00000 | 0.00000 | 1.50 | 225762.67 |
957 | 2021.09.07 09:27 | buy | 479 | 0.01 | 1.18698 | 0.00000 | 0.00000 | |
958 | 2021.09.07 12:27 | close | 479 | 0.01 | 1.18740 | 0.00000 | 0.00000 | 63.22 | 225825.89 |
959 | 2021.09.07 14:55 | buy | 480 | 0.01 | 1.18588 | 0.00000 | 0.00000 | |
960 | 2021.09.08 03:35 | buy | 481 | 0.02 | 1.18462 | 0.00000 | 0.00000 | |
961 | 2021.09.08 18:03 | buy | 482 | 0.04 | 1.18165 | 0.00000 | 0.00000 | |
962 | 2021.09.09 11:43 | close | 482 | 0.04 | 1.18333 | 0.00000 | 0.00000 | 885.17 | 226711.06 |
963 | 2021.09.09 11:43 | close | 481 | 0.02 | 1.18333 | 0.00000 | 0.00000 | -451.51 | 226259.55 |
964 | 2021.09.09 11:43 | close | 480 | 0.01 | 1.18333 | 0.00000 | 0.00000 | -425.94 | 225833.61 |
965 | 2021.09.09 11:43 | sell | 483 | 0.01 | 1.18332 | 0.00000 | 0.00000 | |
966 | 2021.09.09 14:43 | close | 483 | 0.01 | 1.18314 | 0.00000 | 0.00000 | 27.10 | 225860.71 |
967 | 2021.09.09 14:45 | sell | 484 | 0.01 | 1.18353 | 0.00000 | 0.00000 | |
968 | 2021.09.09 17:45 | close | 484 | 0.01 | 1.18078 | 0.00000 | 0.00000 | 414.03 | 226274.74 |
969 | 2021.09.10 04:16 | buy | 485 | 0.01 | 1.18210 | 0.00000 | 0.00000 | |
970 | 2021.09.10 07:16 | close | 485 | 0.01 | 1.18278 | 0.00000 | 0.00000 | 102.35 | 226377.09 |
971 | 2021.09.10 08:25 | sell | 486 | 0.01 | 1.18323 | 0.00000 | 0.00000 | |
972 | 2021.09.10 13:25 | close | 486 | 0.01 | 1.18322 | 0.00000 | 0.00000 | 1.51 | 226378.60 |
973 | 2021.09.10 16:00 | buy | 487 | 0.01 | 1.18251 | 0.00000 | 0.00000 | |
974 | 2021.09.13 00:05 | buy | 488 | 0.02 | 1.18151 | 0.00000 | 0.00000 | |
975 | 2021.09.13 12:02 | buy | 489 | 0.04 | 1.17917 | 0.00000 | 0.00000 | |
976 | 2021.09.13 17:06 | close | 489 | 0.04 | 1.18034 | 0.00000 | 0.00000 | 704.44 | 227083.04 |
977 | 2021.09.13 17:06 | close | 488 | 0.02 | 1.18034 | 0.00000 | 0.00000 | -352.23 | 226730.81 |
978 | 2021.09.13 17:06 | close | 487 | 0.01 | 1.18034 | 0.00000 | 0.00000 | -337.16 | 226393.65 |
979 | 2021.09.13 17:06 | sell | 490 | 0.01 | 1.18036 | 0.00000 | 0.00000 | |
980 | 2021.09.13 20:45 | close | 490 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 1.51 | 226395.16 |
981 | 2021.09.14 01:02 | sell | 491 | 0.01 | 1.18103 | 0.00000 | 0.00000 | |
982 | 2021.09.14 04:02 | close | 491 | 0.01 | 1.18077 | 0.00000 | 0.00000 | 39.14 | 226434.30 |
983 | 2021.09.14 04:25 | sell | 492 | 0.01 | 1.18112 | 0.00000 | 0.00000 | |
984 | 2021.09.14 09:03 | close | 492 | 0.01 | 1.18111 | 0.00000 | 0.00000 | 1.50 | 226435.80 |
985 | 2021.09.14 10:05 | sell | 493 | 0.01 | 1.18181 | 0.00000 | 0.00000 | |
986 | 2021.09.14 13:05 | close | 493 | 0.01 | 1.18142 | 0.00000 | 0.00000 | 58.72 | 226494.52 |
987 | 2021.09.14 13:43 | buy | 494 | 0.01 | 1.18057 | 0.00000 | 0.00000 | |
988 | 2021.09.14 16:43 | close | 494 | 0.01 | 1.18227 | 0.00000 | 0.00000 | 255.88 | 226750.40 |
989 | 2021.09.14 22:01 | buy | 495 | 0.01 | 1.18066 | 0.00000 | 0.00000 | |
990 | 2021.09.15 04:14 | close | 495 | 0.01 | 1.18073 | 0.00000 | 0.00000 | 0.01 | 226750.42 |
991 | 2021.09.15 04:14 | sell | 496 | 0.01 | 1.18074 | 0.00000 | 0.00000 | |
992 | 2021.09.15 07:23 | close | 496 | 0.01 | 1.18073 | 0.00000 | 0.00000 | 1.50 | 226751.92 |
993 | 2021.09.15 10:19 | sell | 497 | 0.01 | 1.18113 | 0.00000 | 0.00000 | |
994 | 2021.09.15 15:52 | close | 497 | 0.01 | 1.18112 | 0.00000 | 0.00000 | 1.51 | 226753.43 |
995 | 2021.09.15 19:32 | buy | 498 | 0.01 | 1.18065 | 0.00000 | 0.00000 | |
996 | 2021.09.15 22:32 | close | 498 | 0.01 | 1.18112 | 0.00000 | 0.00000 | 70.74 | 226824.17 |
997 | 2021.09.16 01:12 | sell | 499 | 0.01 | 1.18173 | 0.00000 | 0.00000 | |
998 | 2021.09.16 04:31 | close | 499 | 0.01 | 1.18172 | 0.00000 | 0.00000 | 1.50 | 226825.67 |
999 | 2021.09.16 06:38 | buy | 500 | 0.01 | 1.18138 | 0.00000 | 0.00000 | |
1000 | 2021.09.16 17:51 | buy | 501 | 0.02 | 1.17684 | 0.00000 | 0.00000 | |
1001 | 2021.09.17 12:54 | close | 501 | 0.02 | 1.17845 | 0.00000 | 0.00000 | 463.62 | 227289.29 |
1002 | 2021.09.17 12:54 | close | 500 | 0.01 | 1.17845 | 0.00000 | 0.00000 | -451.56 | 226837.73 |
1003 | 2021.09.17 12:54 | sell | 502 | 0.01 | 1.17850 | 0.00000 | 0.00000 | |
1004 | 2021.09.17 15:54 | close | 502 | 0.01 | 1.17774 | 0.00000 | 0.00000 | 114.43 | 226952.16 |
1005 | 2021.09.17 16:14 | buy | 503 | 0.01 | 1.17675 | 0.00000 | 0.00000 | |
1006 | 2021.09.20 00:11 | buy | 504 | 0.02 | 1.17292 | 0.00000 | 0.00000 | |
1007 | 2021.09.21 14:43 | close | 504 | 0.02 | 1.17429 | 0.00000 | 0.00000 | 391.37 | 227343.54 |
1008 | 2021.09.21 14:43 | close | 503 | 0.01 | 1.17429 | 0.00000 | 0.00000 | -391.34 | 226952.20 |
1009 | 2021.09.21 14:43 | sell | 505 | 0.01 | 1.17432 | 0.00000 | 0.00000 | |
1010 | 2021.09.21 17:43 | close | 505 | 0.01 | 1.17245 | 0.00000 | 0.00000 | 281.54 | 227233.74 |
1011 | 2021.09.21 17:48 | buy | 506 | 0.01 | 1.17219 | 0.00000 | 0.00000 | |
1012 | 2021.09.21 20:58 | close | 506 | 0.01 | 1.17220 | 0.00000 | 0.00000 | 1.51 | 227235.25 |
1013 | 2021.09.22 03:42 | buy | 507 | 0.01 | 1.17205 | 0.00000 | 0.00000 | |
1014 | 2021.09.22 07:47 | close | 507 | 0.01 | 1.17206 | 0.00000 | 0.00000 | 1.51 | 227236.76 |
1015 | 2021.09.22 10:08 | sell | 508 | 0.01 | 1.17297 | 0.00000 | 0.00000 | |
1016 | 2021.09.22 13:09 | close | 508 | 0.01 | 1.17296 | 0.00000 | 0.00000 | 1.50 | 227238.26 |
1017 | 2021.09.22 17:10 | sell | 509 | 0.01 | 1.17360 | 0.00000 | 0.00000 | |
1018 | 2021.09.22 20:12 | close | 509 | 0.01 | 1.17359 | 0.00000 | 0.00000 | 1.50 | 227239.76 |
1019 | 2021.09.22 20:46 | buy | 510 | 0.01 | 1.17233 | 0.00000 | 0.00000 | |
1020 | 2021.09.23 05:00 | buy | 511 | 0.02 | 1.16955 | 0.00000 | 0.00000 | |
1021 | 2021.09.23 06:42 | close | 511 | 0.02 | 1.17055 | 0.00000 | 0.00000 | 301.04 | 227540.80 |
1022 | 2021.09.23 06:42 | close | 510 | 0.01 | 1.17055 | 0.00000 | 0.00000 | -299.51 | 227241.29 |
1023 | 2021.09.23 06:42 | sell | 512 | 0.01 | 1.17054 | 0.00000 | 0.00000 | |
1024 | 2021.09.23 13:12 | sell | 513 | 0.02 | 1.17164 | 0.00000 | 0.00000 | |
1025 | 2021.09.23 13:19 | close | 513 | 0.02 | 1.17127 | 0.00000 | 0.00000 | 111.41 | 227352.70 |
1026 | 2021.09.23 13:19 | close | 512 | 0.01 | 1.17127 | 0.00000 | 0.00000 | -109.91 | 227242.79 |
1027 | 2021.09.23 16:41 | sell | 514 | 0.01 | 1.17318 | 0.00000 | 0.00000 | |
1028 | 2021.09.24 09:51 | close | 514 | 0.01 | 1.17319 | 0.00000 | 0.00000 | 0.34 | 227243.13 |
1029 | 2021.09.24 09:51 | buy | 515 | 0.01 | 1.17318 | 0.00000 | 0.00000 | |
1030 | 2021.09.24 12:51 | close | 515 | 0.01 | 1.17357 | 0.00000 | 0.00000 | 58.70 | 227301.83 |
1031 | 2021.09.24 13:41 | buy | 516 | 0.01 | 1.17299 | 0.00000 | 0.00000 | |
1032 | 2021.09.24 19:15 | buy | 517 | 0.02 | 1.17197 | 0.00000 | 0.00000 | |
1033 | 2021.09.24 19:27 | close | 517 | 0.02 | 1.17232 | 0.00000 | 0.00000 | 105.36 | 227407.19 |
1034 | 2021.09.24 19:27 | close | 516 | 0.01 | 1.17232 | 0.00000 | 0.00000 | -100.85 | 227306.34 |
1035 | 2021.09.27 00:05 | sell | 518 | 0.01 | 1.17235 | 0.00000 | 0.00000 | |
1036 | 2021.09.27 03:05 | close | 518 | 0.01 | 1.17218 | 0.00000 | 0.00000 | 25.60 | 227331.94 |
1037 | 2021.09.27 09:08 | buy | 519 | 0.01 | 1.17157 | 0.00000 | 0.00000 | |
1038 | 2021.09.27 13:49 | buy | 520 | 0.02 | 1.17055 | 0.00000 | 0.00000 | |
1039 | 2021.09.27 14:13 | close | 520 | 0.02 | 1.17090 | 0.00000 | 0.00000 | 105.37 | 227437.31 |
1040 | 2021.09.27 14:13 | close | 519 | 0.01 | 1.17090 | 0.00000 | 0.00000 | -100.85 | 227336.46 |
1041 | 2021.09.27 23:56 | buy | 521 | 0.01 | 1.16959 | 0.00000 | 0.00000 | |
1042 | 2021.09.28 07:56 | close | 521 | 0.01 | 1.16966 | 0.00000 | 0.00000 | 0.00 | 227336.46 |
1043 | 2021.09.28 07:56 | sell | 522 | 0.01 | 1.16967 | 0.00000 | 0.00000 | |
1044 | 2021.09.28 10:56 | close | 522 | 0.01 | 1.16852 | 0.00000 | 0.00000 | 173.14 | 227509.60 |
1045 | 2021.09.28 17:15 | sell | 523 | 0.01 | 1.16925 | 0.00000 | 0.00000 | |
1046 | 2021.09.28 20:15 | close | 523 | 0.01 | 1.16816 | 0.00000 | 0.00000 | 164.10 | 227673.70 |
1047 | 2021.09.29 05:22 | sell | 524 | 0.01 | 1.16884 | 0.00000 | 0.00000 | |
1048 | 2021.09.29 08:22 | close | 524 | 0.01 | 1.16865 | 0.00000 | 0.00000 | 28.61 | 227702.31 |
1049 | 2021.09.29 09:59 | buy | 525 | 0.01 | 1.16770 | 0.00000 | 0.00000 | |
1050 | 2021.09.30 02:00 | buy | 526 | 0.02 | 1.15990 | 0.00000 | 0.00000 | |
1051 | 2021.10.01 02:13 | buy | 527 | 0.04 | 1.15789 | 0.00000 | 0.00000 | |
1052 | 2021.10.01 14:39 | close | 527 | 0.04 | 1.15993 | 0.00000 | 0.00000 | 1228.26 | 228930.57 |
1053 | 2021.10.01 14:39 | close | 526 | 0.02 | 1.15993 | 0.00000 | 0.00000 | -12.03 | 228918.55 |
1054 | 2021.10.01 14:39 | close | 525 | 0.01 | 1.15993 | 0.00000 | 0.00000 | -1211.67 | 227706.87 |
1055 | 2021.10.01 14:39 | sell | 528 | 0.01 | 1.15994 | 0.00000 | 0.00000 | |
1056 | 2021.10.01 17:39 | close | 528 | 0.01 | 1.15959 | 0.00000 | 0.00000 | 52.70 | 227759.57 |
1057 | 2021.10.04 01:06 | sell | 529 | 0.01 | 1.16017 | 0.00000 | 0.00000 | |
1058 | 2021.10.04 04:07 | close | 529 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 1.50 | 227761.07 |
1059 | 2021.10.04 06:44 | buy | 530 | 0.01 | 1.15891 | 0.00000 | 0.00000 | |
1060 | 2021.10.04 09:44 | close | 530 | 0.01 | 1.16062 | 0.00000 | 0.00000 | 257.39 | 228018.46 |
1061 | 2021.10.04 11:00 | sell | 531 | 0.01 | 1.16084 | 0.00000 | 0.00000 | |
1062 | 2021.10.04 18:10 | sell | 532 | 0.02 | 1.16215 | 0.00000 | 0.00000 | |
1063 | 2021.10.04 18:23 | close | 532 | 0.02 | 1.16171 | 0.00000 | 0.00000 | 132.49 | 228150.95 |
1064 | 2021.10.04 18:23 | close | 531 | 0.01 | 1.16171 | 0.00000 | 0.00000 | -130.98 | 228019.97 |
1065 | 2021.10.05 03:32 | buy | 533 | 0.01 | 1.16149 | 0.00000 | 0.00000 | |
1066 | 2021.10.05 10:18 | buy | 534 | 0.02 | 1.16024 | 0.00000 | 0.00000 | |
1067 | 2021.10.05 18:21 | close | 534 | 0.02 | 1.16066 | 0.00000 | 0.00000 | 126.44 | 228146.41 |
1068 | 2021.10.05 18:21 | close | 533 | 0.01 | 1.16066 | 0.00000 | 0.00000 | -124.94 | 228021.47 |
1069 | 2021.10.05 18:21 | sell | 535 | 0.01 | 1.16065 | 0.00000 | 0.00000 | |
1070 | 2021.10.05 21:21 | close | 535 | 0.01 | 1.16025 | 0.00000 | 0.00000 | 60.22 | 228081.69 |
1071 | 2021.10.06 03:16 | buy | 536 | 0.01 | 1.15928 | 0.00000 | 0.00000 | |
1072 | 2021.10.06 06:16 | close | 536 | 0.01 | 1.15930 | 0.00000 | 0.00000 | 3.01 | 228084.70 |
1073 | 2021.10.06 07:25 | buy | 537 | 0.01 | 1.15870 | 0.00000 | 0.00000 | |
1074 | 2021.10.06 17:28 | buy | 538 | 0.02 | 1.15457 | 0.00000 | 0.00000 | |
1075 | 2021.10.07 09:35 | close | 538 | 0.02 | 1.15616 | 0.00000 | 0.00000 | 415.49 | 228500.20 |
1076 | 2021.10.07 09:35 | close | 537 | 0.01 | 1.15616 | 0.00000 | 0.00000 | -413.90 | 228086.29 |
1077 | 2021.10.07 09:35 | sell | 539 | 0.01 | 1.15618 | 0.00000 | 0.00000 | |
1078 | 2021.10.07 12:37 | close | 539 | 0.01 | 1.15617 | 0.00000 | 0.00000 | 1.51 | 228087.80 |
1079 | 2021.10.07 14:25 | sell | 540 | 0.01 | 1.15698 | 0.00000 | 0.00000 | |
1080 | 2021.10.07 17:25 | close | 540 | 0.01 | 1.15645 | 0.00000 | 0.00000 | 79.79 | 228167.59 |
1081 | 2021.10.08 07:55 | buy | 541 | 0.01 | 1.15488 | 0.00000 | 0.00000 | |
1082 | 2021.10.08 11:35 | close | 541 | 0.01 | 1.15489 | 0.00000 | 0.00000 | 1.50 | 228169.09 |
1083 | 2021.10.08 12:03 | sell | 542 | 0.01 | 1.15556 | 0.00000 | 0.00000 | |
1084 | 2021.10.08 19:03 | sell | 543 | 0.02 | 1.15682 | 0.00000 | 0.00000 | |
1085 | 2021.10.08 19:28 | close | 543 | 0.02 | 1.15639 | 0.00000 | 0.00000 | 129.47 | 228298.56 |
1086 | 2021.10.08 19:28 | close | 542 | 0.01 | 1.15639 | 0.00000 | 0.00000 | -124.96 | 228173.60 |
1087 | 2021.10.11 02:33 | buy | 544 | 0.01 | 1.15662 | 0.00000 | 0.00000 | |
1088 | 2021.10.11 05:33 | close | 544 | 0.01 | 1.15714 | 0.00000 | 0.00000 | 78.27 | 228251.87 |
1089 | 2021.10.11 09:01 | sell | 545 | 0.01 | 1.15784 | 0.00000 | 0.00000 | |
1090 | 2021.10.11 12:01 | close | 545 | 0.01 | 1.15715 | 0.00000 | 0.00000 | 103.88 | 228355.75 |
1091 | 2021.10.11 12:07 | buy | 546 | 0.01 | 1.15632 | 0.00000 | 0.00000 | |
1092 | 2021.10.11 15:07 | close | 546 | 0.01 | 1.15705 | 0.00000 | 0.00000 | 109.88 | 228465.63 |
1093 | 2021.10.11 17:03 | sell | 547 | 0.01 | 1.15792 | 0.00000 | 0.00000 | |
1094 | 2021.10.11 20:03 | close | 547 | 0.01 | 1.15628 | 0.00000 | 0.00000 | 246.91 | 228712.54 |
1095 | 2021.10.11 20:52 | buy | 548 | 0.01 | 1.15590 | 0.00000 | 0.00000 | |
1096 | 2021.10.12 06:57 | close | 548 | 0.01 | 1.15597 | 0.00000 | 0.00000 | 0.01 | 228712.56 |
1097 | 2021.10.12 06:57 | sell | 549 | 0.01 | 1.15596 | 0.00000 | 0.00000 | |
1098 | 2021.10.12 10:09 | close | 549 | 0.01 | 1.15595 | 0.00000 | 0.00000 | 1.50 | 228714.06 |
1099 | 2021.10.12 13:20 | buy | 550 | 0.01 | 1.15545 | 0.00000 | 0.00000 | |
1100 | 2021.10.13 01:28 | buy | 551 | 0.02 | 1.15335 | 0.00000 | 0.00000 | |
1101 | 2021.10.13 03:54 | close | 551 | 0.02 | 1.15408 | 0.00000 | 0.00000 | 219.76 | 228933.82 |
1102 | 2021.10.13 03:54 | close | 550 | 0.01 | 1.15408 | 0.00000 | 0.00000 | -216.74 | 228717.08 |
1103 | 2021.10.13 03:54 | sell | 552 | 0.01 | 1.15409 | 0.00000 | 0.00000 | |
1104 | 2021.10.13 15:30 | sell | 553 | 0.02 | 1.15536 | 0.00000 | 0.00000 | |
1105 | 2021.10.13 15:32 | close | 553 | 0.02 | 1.15493 | 0.00000 | 0.00000 | 129.48 | 228846.56 |
1106 | 2021.10.13 15:32 | close | 552 | 0.01 | 1.15493 | 0.00000 | 0.00000 | -126.47 | 228720.09 |
1107 | 2021.10.13 15:34 | buy | 554 | 0.01 | 1.15444 | 0.00000 | 0.00000 | |
1108 | 2021.10.13 18:34 | close | 554 | 0.01 | 1.15680 | 0.00000 | 0.00000 | 355.23 | 229075.32 |
1109 | 2021.10.13 18:42 | sell | 555 | 0.01 | 1.15739 | 0.00000 | 0.00000 | |
1110 | 2021.10.14 04:47 | sell | 556 | 0.02 | 1.15919 | 0.00000 | 0.00000 | |
1111 | 2021.10.14 18:23 | close | 556 | 0.02 | 1.15860 | 0.00000 | 0.00000 | 177.65 | 229252.97 |
1112 | 2021.10.14 18:23 | close | 555 | 0.01 | 1.15860 | 0.00000 | 0.00000 | -176.64 | 229076.32 |
1113 | 2021.10.14 18:36 | buy | 557 | 0.01 | 1.15851 | 0.00000 | 0.00000 | |
1114 | 2021.10.14 21:36 | close | 557 | 0.01 | 1.15915 | 0.00000 | 0.00000 | 96.34 | 229172.66 |
1115 | 2021.10.15 05:19 | sell | 558 | 0.01 | 1.16009 | 0.00000 | 0.00000 | |
1116 | 2021.10.15 11:57 | close | 558 | 0.01 | 1.16008 | 0.00000 | 0.00000 | 1.51 | 229174.17 |
1117 | 2021.10.15 15:20 | buy | 559 | 0.01 | 1.15978 | 0.00000 | 0.00000 | |
1118 | 2021.10.15 18:20 | close | 559 | 0.01 | 1.16015 | 0.00000 | 0.00000 | 55.69 | 229229.86 |
1119 | 2021.10.18 00:05 | buy | 560 | 0.01 | 1.15916 | 0.00000 | 0.00000 | |
1120 | 2021.10.18 03:05 | close | 560 | 0.01 | 1.15956 | 0.00000 | 0.00000 | 60.21 | 229290.07 |
1121 | 2021.10.18 03:39 | buy | 561 | 0.01 | 1.15894 | 0.00000 | 0.00000 | |
1122 | 2021.10.18 10:55 | close | 561 | 0.01 | 1.15896 | 0.00000 | 0.00000 | 3.01 | 229293.08 |
1123 | 2021.10.18 11:05 | sell | 562 | 0.01 | 1.15934 | 0.00000 | 0.00000 | |
1124 | 2021.10.18 14:05 | close | 562 | 0.01 | 1.15925 | 0.00000 | 0.00000 | 13.55 | 229306.63 |
1125 | 2021.10.18 14:59 | sell | 563 | 0.01 | 1.15955 | 0.00000 | 0.00000 | |
1126 | 2021.10.18 18:07 | close | 563 | 0.01 | 1.15954 | 0.00000 | 0.00000 | 1.51 | 229308.14 |
1127 | 2021.10.18 19:14 | sell | 564 | 0.01 | 1.16123 | 0.00000 | 0.00000 | |
1128 | 2021.10.18 22:14 | close | 564 | 0.01 | 1.16115 | 0.00000 | 0.00000 | 12.04 | 229320.18 |
1129 | 2021.10.19 03:12 | sell | 565 | 0.01 | 1.16154 | 0.00000 | 0.00000 | |
1130 | 2021.10.19 14:38 | sell | 566 | 0.02 | 1.16546 | 0.00000 | 0.00000 | |
1131 | 2021.10.19 17:36 | close | 566 | 0.02 | 1.16415 | 0.00000 | 0.00000 | 394.46 | 229714.64 |
1132 | 2021.10.19 17:36 | close | 565 | 0.01 | 1.16415 | 0.00000 | 0.00000 | -392.95 | 229321.69 |
1133 | 2021.10.19 17:36 | buy | 567 | 0.01 | 1.16403 | 0.00000 | 0.00000 | |
1134 | 2021.10.19 20:36 | close | 567 | 0.01 | 1.16409 | 0.00000 | 0.00000 | 9.03 | 229330.72 |
1135 | 2021.10.20 03:34 | buy | 568 | 0.01 | 1.16290 | 0.00000 | 0.00000 | |
1136 | 2021.10.20 06:34 | close | 568 | 0.01 | 1.16438 | 0.00000 | 0.00000 | 222.78 | 229553.50 |
1137 | 2021.10.20 07:19 | sell | 569 | 0.01 | 1.16469 | 0.00000 | 0.00000 | |
1138 | 2021.10.20 10:19 | close | 569 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 261.97 | 229815.47 |
1139 | 2021.10.20 10:19 | buy | 570 | 0.01 | 1.16294 | 0.00000 | 0.00000 | |
1140 | 2021.10.20 13:46 | close | 570 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 1.51 | 229816.98 |
1141 | 2021.10.20 16:37 | sell | 571 | 0.01 | 1.16422 | 0.00000 | 0.00000 | |
1142 | 2021.10.21 07:13 | sell | 572 | 0.02 | 1.16554 | 0.00000 | 0.00000 | |
1143 | 2021.10.21 08:26 | close | 572 | 0.02 | 1.16511 | 0.00000 | 0.00000 | 129.48 | 229946.46 |
1144 | 2021.10.21 08:26 | close | 571 | 0.01 | 1.16511 | 0.00000 | 0.00000 | -128.46 | 229818.00 |
1145 | 2021.10.21 08:32 | buy | 573 | 0.01 | 1.16496 | 0.00000 | 0.00000 | |
1146 | 2021.10.21 15:47 | close | 573 | 0.01 | 1.16497 | 0.00000 | 0.00000 | 1.50 | 229819.50 |
1147 | 2021.10.21 17:50 | sell | 574 | 0.01 | 1.16503 | 0.00000 | 0.00000 | |
1148 | 2021.10.21 20:50 | close | 574 | 0.01 | 1.16299 | 0.00000 | 0.00000 | 307.14 | 230126.64 |
1149 | 2021.10.21 20:50 | buy | 575 | 0.01 | 1.16298 | 0.00000 | 0.00000 | |
1150 | 2021.10.22 04:34 | close | 575 | 0.01 | 1.16305 | 0.00000 | 0.00000 | 0.00 | 230126.64 |
1151 | 2021.10.22 04:34 | sell | 576 | 0.01 | 1.16304 | 0.00000 | 0.00000 | |
1152 | 2021.10.22 07:34 | close | 576 | 0.01 | 1.16287 | 0.00000 | 0.00000 | 25.59 | 230152.23 |
1153 | 2021.10.22 09:25 | sell | 577 | 0.01 | 1.16311 | 0.00000 | 0.00000 | |
1154 | 2021.10.22 15:00 | close | 577 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 1.51 | 230153.74 |
1155 | 2021.10.22 16:43 | sell | 578 | 0.01 | 1.16459 | 0.00000 | 0.00000 | |
1156 | 2021.10.22 19:43 | close | 578 | 0.01 | 1.16331 | 0.00000 | 0.00000 | 192.71 | 230346.45 |
1157 | 2021.10.25 01:08 | sell | 579 | 0.01 | 1.16433 | 0.00000 | 0.00000 | |
1158 | 2021.10.25 04:22 | close | 579 | 0.01 | 1.16432 | 0.00000 | 0.00000 | 1.51 | 230347.96 |
1159 | 2021.10.25 05:59 | sell | 580 | 0.01 | 1.16475 | 0.00000 | 0.00000 | |
1160 | 2021.10.25 09:47 | close | 580 | 0.01 | 1.16474 | 0.00000 | 0.00000 | 1.50 | 230349.46 |
1161 | 2021.10.25 12:17 | buy | 581 | 0.01 | 1.16402 | 0.00000 | 0.00000 | |
1162 | 2021.10.25 19:00 | buy | 582 | 0.02 | 1.16105 | 0.00000 | 0.00000 | |
1163 | 2021.10.26 13:47 | close | 582 | 0.02 | 1.16211 | 0.00000 | 0.00000 | 298.04 | 230647.51 |
1164 | 2021.10.26 13:47 | close | 581 | 0.01 | 1.16211 | 0.00000 | 0.00000 | -298.03 | 230349.48 |
1165 | 2021.10.26 13:47 | sell | 583 | 0.01 | 1.16213 | 0.00000 | 0.00000 | |
1166 | 2021.10.26 16:47 | close | 583 | 0.01 | 1.16070 | 0.00000 | 0.00000 | 215.29 | 230564.77 |
1167 | 2021.10.26 17:56 | buy | 584 | 0.01 | 1.15961 | 0.00000 | 0.00000 | |
1168 | 2021.10.26 21:01 | close | 584 | 0.01 | 1.15962 | 0.00000 | 0.00000 | 1.50 | 230566.27 |
1169 | 2021.10.27 03:30 | sell | 585 | 0.01 | 1.16003 | 0.00000 | 0.00000 | |
1170 | 2021.10.27 08:57 | close | 585 | 0.01 | 1.16002 | 0.00000 | 0.00000 | 1.51 | 230567.78 |
1171 | 2021.10.27 09:34 | sell | 586 | 0.01 | 1.16044 | 0.00000 | 0.00000 | |
1172 | 2021.10.27 12:34 | close | 586 | 0.01 | 1.15859 | 0.00000 | 0.00000 | 278.52 | 230846.30 |
1173 | 2021.10.27 12:34 | buy | 587 | 0.01 | 1.15860 | 0.00000 | 0.00000 | |
1174 | 2021.10.27 15:34 | close | 587 | 0.01 | 1.16210 | 0.00000 | 0.00000 | 526.83 | 231373.13 |
1175 | 2021.10.27 15:34 | sell | 588 | 0.01 | 1.16211 | 0.00000 | 0.00000 | |
1176 | 2021.10.27 18:34 | close | 588 | 0.01 | 1.15937 | 0.00000 | 0.00000 | 412.52 | 231785.65 |
1177 | 2021.10.28 03:11 | buy | 589 | 0.01 | 1.15974 | 0.00000 | 0.00000 | |
1178 | 2021.10.28 06:11 | close | 589 | 0.01 | 1.16061 | 0.00000 | 0.00000 | 130.96 | 231916.61 |
1179 | 2021.10.28 10:40 | sell | 590 | 0.01 | 1.16089 | 0.00000 | 0.00000 | |
1180 | 2021.10.28 13:40 | close | 590 | 0.01 | 1.16007 | 0.00000 | 0.00000 | 123.45 | 232040.06 |
1181 | 2021.10.28 14:48 | sell | 591 | 0.01 | 1.16137 | 0.00000 | 0.00000 | |
1182 | 2021.10.29 00:05 | sell | 592 | 0.02 | 1.16780 | 0.00000 | 0.00000 | |
1183 | 2021.10.29 11:34 | close | 592 | 0.02 | 1.16566 | 0.00000 | 0.00000 | 644.38 | 232684.44 |
1184 | 2021.10.29 11:34 | close | 591 | 0.01 | 1.16566 | 0.00000 | 0.00000 | -644.05 | 232040.39 |
1185 | 2021.10.29 11:34 | buy | 593 | 0.01 | 1.16565 | 0.00000 | 0.00000 | |
1186 | 2021.10.30 00:00 | buy | 594 | 0.02 | 1.15634 | 0.00000 | 0.00000 | |
1187 | 2021.11.01 21:05 | close | 594 | 0.02 | 1.15952 | 0.00000 | 0.00000 | 936.26 | 232976.66 |
1188 | 2021.11.01 21:05 | close | 593 | 0.01 | 1.15952 | 0.00000 | 0.00000 | -933.23 | 232043.43 |
1189 | 2021.11.01 21:05 | sell | 595 | 0.01 | 1.15953 | 0.00000 | 0.00000 | |
1190 | 2021.11.02 11:49 | close | 595 | 0.01 | 1.15954 | 0.00000 | 0.00000 | 0.34 | 232043.77 |
1191 | 2021.11.02 11:49 | buy | 596 | 0.01 | 1.15949 | 0.00000 | 0.00000 | |
1192 | 2021.11.02 14:49 | close | 596 | 0.01 | 1.15990 | 0.00000 | 0.00000 | 61.72 | 232105.49 |
1193 | 2021.11.02 17:09 | buy | 597 | 0.01 | 1.15850 | 0.00000 | 0.00000 | |
1194 | 2021.11.03 05:57 | close | 597 | 0.01 | 1.15859 | 0.00000 | 0.00000 | 3.01 | 232108.50 |
1195 | 2021.11.03 05:57 | sell | 598 | 0.01 | 1.15862 | 0.00000 | 0.00000 | |
1196 | 2021.11.03 08:57 | close | 598 | 0.01 | 1.15839 | 0.00000 | 0.00000 | 34.63 | 232143.13 |
1197 | 2021.11.03 10:17 | sell | 599 | 0.01 | 1.15865 | 0.00000 | 0.00000 | |
1198 | 2021.11.03 13:17 | close | 599 | 0.01 | 1.15818 | 0.00000 | 0.00000 | 70.76 | 232213.89 |
1199 | 2021.11.03 16:15 | buy | 600 | 0.01 | 1.15766 | 0.00000 | 0.00000 | |
1200 | 2021.11.03 19:15 | close | 600 | 0.01 | 1.15788 | 0.00000 | 0.00000 | 33.11 | 232247.00 |
1201 | 2021.11.03 21:00 | sell | 601 | 0.01 | 1.15891 | 0.00000 | 0.00000 | |
1202 | 2021.11.04 04:50 | sell | 602 | 0.02 | 1.16034 | 0.00000 | 0.00000 | |
1203 | 2021.11.04 06:25 | close | 602 | 0.02 | 1.15987 | 0.00000 | 0.00000 | 141.52 | 232388.52 |
1204 | 2021.11.04 06:25 | close | 601 | 0.01 | 1.15987 | 0.00000 | 0.00000 | -139.01 | 232249.51 |
1205 | 2021.11.04 06:25 | buy | 603 | 0.01 | 1.15986 | 0.00000 | 0.00000 | |
1206 | 2021.11.04 16:03 | buy | 604 | 0.02 | 1.15630 | 0.00000 | 0.00000 | |
1207 | 2021.11.05 18:12 | buy | 605 | 0.04 | 1.15321 | 0.00000 | 0.00000 | |
1208 | 2021.11.05 18:39 | close | 605 | 0.04 | 1.15508 | 0.00000 | 0.00000 | 1125.91 | 233375.42 |
1209 | 2021.11.05 18:39 | close | 604 | 0.02 | 1.15508 | 0.00000 | 0.00000 | -388.34 | 232987.08 |
1210 | 2021.11.05 18:39 | close | 603 | 0.01 | 1.15508 | 0.00000 | 0.00000 | -730.03 | 232257.06 |
1211 | 2021.11.05 18:39 | sell | 606 | 0.01 | 1.15509 | 0.00000 | 0.00000 | |
1212 | 2021.11.05 21:52 | close | 606 | 0.01 | 1.15508 | 0.00000 | 0.00000 | 1.51 | 232258.57 |
1213 | 2021.11.05 22:59 | sell | 607 | 0.01 | 1.15675 | 0.00000 | 0.00000 | |
1214 | 2021.11.07 23:00 | close | 607 | 0.01 | 1.15673 | 0.00000 | 0.00000 | 3.01 | 232261.58 |
1215 | 2021.11.08 08:14 | sell | 608 | 0.01 | 1.15674 | 0.00000 | 0.00000 | |
1216 | 2021.11.08 11:24 | close | 608 | 0.01 | 1.15673 | 0.00000 | 0.00000 | 1.51 | 232263.09 |
1217 | 2021.11.08 14:27 | sell | 609 | 0.01 | 1.15752 | 0.00000 | 0.00000 | |
1218 | 2021.11.09 00:22 | sell | 610 | 0.02 | 1.15853 | 0.00000 | 0.00000 | |
1219 | 2021.11.09 02:47 | close | 610 | 0.02 | 1.15819 | 0.00000 | 0.00000 | 102.38 | 232365.47 |
1220 | 2021.11.09 02:47 | close | 609 | 0.01 | 1.15819 | 0.00000 | 0.00000 | -99.03 | 232266.44 |
1221 | 2021.11.09 02:47 | buy | 611 | 0.01 | 1.15817 | 0.00000 | 0.00000 | |
1222 | 2021.11.09 05:47 | close | 611 | 0.01 | 1.15845 | 0.00000 | 0.00000 | 42.15 | 232308.59 |
1223 | 2021.11.09 06:05 | sell | 612 | 0.01 | 1.15899 | 0.00000 | 0.00000 | |
1224 | 2021.11.09 10:06 | close | 612 | 0.01 | 1.15897 | 0.00000 | 0.00000 | 3.01 | 232311.60 |
1225 | 2021.11.09 13:58 | buy | 613 | 0.01 | 1.15793 | 0.00000 | 0.00000 | |
1226 | 2021.11.09 16:58 | close | 613 | 0.01 | 1.16023 | 0.00000 | 0.00000 | 346.20 | 232657.80 |
1227 | 2021.11.09 16:58 | sell | 614 | 0.01 | 1.16022 | 0.00000 | 0.00000 | |
1228 | 2021.11.09 19:58 | close | 614 | 0.01 | 1.15932 | 0.00000 | 0.00000 | 135.50 | 232793.30 |
1229 | 2021.11.10 04:34 | buy | 615 | 0.01 | 1.15873 | 0.00000 | 0.00000 | |
1230 | 2021.11.10 11:31 | buy | 616 | 0.02 | 1.15735 | 0.00000 | 0.00000 | |
1231 | 2021.11.10 11:40 | close | 616 | 0.02 | 1.15782 | 0.00000 | 0.00000 | 141.49 | 232934.79 |
1232 | 2021.11.10 11:40 | close | 615 | 0.01 | 1.15782 | 0.00000 | 0.00000 | -136.98 | 232797.81 |
1233 | 2021.11.10 13:23 | buy | 617 | 0.01 | 1.15568 | 0.00000 | 0.00000 | |
1234 | 2021.11.10 16:23 | close | 617 | 0.01 | 1.15603 | 0.00000 | 0.00000 | 52.69 | 232850.50 |
1235 | 2021.11.10 17:27 | buy | 618 | 0.01 | 1.15320 | 0.00000 | 0.00000 | |
1236 | 2021.11.11 04:01 | buy | 619 | 0.02 | 1.14811 | 0.00000 | 0.00000 | |
1237 | 2021.11.12 02:23 | buy | 620 | 0.04 | 1.14486 | 0.00000 | 0.00000 | |
1238 | 2021.11.16 02:03 | buy | 621 | 0.08 | 1.13740 | 0.00000 | 0.00000 | |
1239 | 2021.11.17 02:16 | buy | 622 | 0.16 | 1.13225 | 0.00000 | 0.00000 | |
1240 | 2021.11.18 19:24 | close | 622 | 0.16 | 1.13720 | 0.00000 | 0.00000 | 11416.00 | 244266.50 |
1241 | 2021.11.18 19:24 | close | 621 | 0.08 | 1.13720 | 0.00000 | 0.00000 | -577.72 | 243688.78 |
1242 | 2021.11.18 19:24 | close | 620 | 0.04 | 1.13720 | 0.00000 | 0.00000 | -4864.67 | 238824.11 |
1243 | 2021.11.18 19:24 | close | 619 | 0.02 | 1.13720 | 0.00000 | 0.00000 | -3431.78 | 235392.33 |
1244 | 2021.11.18 19:24 | close | 618 | 0.01 | 1.13720 | 0.00000 | 0.00000 | -2513.63 | 232878.70 |
1245 | 2021.11.18 19:24 | sell | 623 | 0.01 | 1.13721 | 0.00000 | 0.00000 | |
1246 | 2021.11.18 22:29 | close | 623 | 0.01 | 1.13720 | 0.00000 | 0.00000 | 1.51 | 232880.21 |
1247 | 2021.11.19 02:14 | buy | 624 | 0.01 | 1.13660 | 0.00000 | 0.00000 | |
1248 | 2021.11.19 16:06 | buy | 625 | 0.02 | 1.12985 | 0.00000 | 0.00000 | |
1249 | 2021.11.19 18:08 | close | 625 | 0.02 | 1.13211 | 0.00000 | 0.00000 | 680.36 | 233560.57 |
1250 | 2021.11.19 18:08 | close | 624 | 0.01 | 1.13211 | 0.00000 | 0.00000 | -675.85 | 232884.72 |
1251 | 2021.11.19 18:08 | sell | 626 | 0.01 | 1.13212 | 0.00000 | 0.00000 | |
1252 | 2021.11.19 21:08 | close | 626 | 0.01 | 1.12866 | 0.00000 | 0.00000 | 520.93 | 233405.65 |
1253 | 2021.11.19 23:39 | buy | 627 | 0.01 | 1.12847 | 0.00000 | 0.00000 | |
1254 | 2021.11.22 00:05 | close | 627 | 0.01 | 1.12880 | 0.00000 | 0.00000 | 39.14 | 233444.79 |
1255 | 2021.11.22 00:07 | buy | 628 | 0.01 | 1.12820 | 0.00000 | 0.00000 | |
1256 | 2021.11.22 03:07 | close | 628 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 40.64 | 233485.43 |
1257 | 2021.11.22 03:57 | buy | 629 | 0.01 | 1.12707 | 0.00000 | 0.00000 | |
1258 | 2021.11.22 06:57 | close | 629 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 85.80 | 233571.23 |
1259 | 2021.11.22 09:07 | buy | 630 | 0.01 | 1.12640 | 0.00000 | 0.00000 | |
1260 | 2021.11.22 12:07 | close | 630 | 0.01 | 1.12848 | 0.00000 | 0.00000 | 313.09 | 233884.32 |
1261 | 2021.11.22 12:32 | sell | 631 | 0.01 | 1.12872 | 0.00000 | 0.00000 | |
1262 | 2021.11.22 15:32 | close | 631 | 0.01 | 1.12778 | 0.00000 | 0.00000 | 141.52 | 234025.84 |
1263 | 2021.11.22 16:05 | buy | 632 | 0.01 | 1.12591 | 0.00000 | 0.00000 | |
1264 | 2021.11.23 02:00 | buy | 633 | 0.02 | 1.12425 | 0.00000 | 0.00000 | |
1265 | 2021.11.23 09:21 | close | 633 | 0.02 | 1.12483 | 0.00000 | 0.00000 | 174.60 | 234200.44 |
1266 | 2021.11.23 09:21 | close | 632 | 0.01 | 1.12483 | 0.00000 | 0.00000 | -173.10 | 234027.35 |
1267 | 2021.11.23 09:21 | sell | 634 | 0.01 | 1.12485 | 0.00000 | 0.00000 | |
1268 | 2021.11.23 13:20 | close | 634 | 0.01 | 1.12483 | 0.00000 | 0.00000 | 3.01 | 234030.36 |
1269 | 2021.11.23 18:26 | sell | 635 | 0.01 | 1.12685 | 0.00000 | 0.00000 | |
1270 | 2021.11.23 21:26 | close | 635 | 0.01 | 1.12498 | 0.00000 | 0.00000 | 281.54 | 234311.90 |
1271 | 2021.11.24 01:41 | buy | 636 | 0.01 | 1.12453 | 0.00000 | 0.00000 | |
1272 | 2021.11.24 08:10 | close | 636 | 0.01 | 1.12454 | 0.00000 | 0.00000 | 1.51 | 234313.41 |
1273 | 2021.11.24 08:56 | sell | 637 | 0.01 | 1.12464 | 0.00000 | 0.00000 | |
1274 | 2021.11.24 11:56 | close | 637 | 0.01 | 1.12111 | 0.00000 | 0.00000 | 531.46 | 234844.87 |
1275 | 2021.11.24 11:56 | buy | 638 | 0.01 | 1.12110 | 0.00000 | 0.00000 | |
1276 | 2021.11.24 14:57 | close | 638 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 3.01 | 234847.88 |
1277 | 2021.11.24 15:09 | buy | 639 | 0.01 | 1.12023 | 0.00000 | 0.00000 | |
1278 | 2021.11.24 21:48 | close | 639 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 3.01 | 234850.89 |
1279 | 2021.11.25 02:06 | sell | 640 | 0.01 | 1.12049 | 0.00000 | 0.00000 | |
1280 | 2021.11.25 11:13 | sell | 641 | 0.02 | 1.12158 | 0.00000 | 0.00000 | |
1281 | 2021.11.25 17:13 | close | 641 | 0.02 | 1.12121 | 0.00000 | 0.00000 | 111.41 | 234962.30 |
1282 | 2021.11.25 17:13 | close | 640 | 0.01 | 1.12121 | 0.00000 | 0.00000 | -108.40 | 234853.90 |
1283 | 2021.11.25 17:13 | buy | 642 | 0.01 | 1.12122 | 0.00000 | 0.00000 | |
1284 | 2021.11.26 02:07 | close | 642 | 0.01 | 1.12129 | 0.00000 | 0.00000 | 0.00 | 234853.90 |
1285 | 2021.11.26 02:07 | sell | 643 | 0.01 | 1.12128 | 0.00000 | 0.00000 | |
1286 | 2021.11.26 19:10 | sell | 644 | 0.02 | 1.12953 | 0.00000 | 0.00000 | |
1287 | 2021.11.29 09:01 | close | 644 | 0.02 | 1.12679 | 0.00000 | 0.00000 | 828.73 | 235682.63 |
1288 | 2021.11.29 09:01 | close | 643 | 0.01 | 1.12679 | 0.00000 | 0.00000 | -827.73 | 234854.91 |
1289 | 2021.11.29 09:01 | buy | 645 | 0.01 | 1.12678 | 0.00000 | 0.00000 | |
1290 | 2021.11.29 12:01 | close | 645 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 272.44 | 235127.35 |
1291 | 2021.11.29 12:29 | sell | 646 | 0.01 | 1.12898 | 0.00000 | 0.00000 | |
1292 | 2021.11.29 15:29 | close | 646 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 161.09 | 235288.44 |
1293 | 2021.11.29 16:58 | buy | 647 | 0.01 | 1.12593 | 0.00000 | 0.00000 | |
1294 | 2021.11.29 19:58 | close | 647 | 0.01 | 1.12679 | 0.00000 | 0.00000 | 129.44 | 235417.88 |
1295 | 2021.11.29 22:02 | sell | 648 | 0.01 | 1.12750 | 0.00000 | 0.00000 | |
1296 | 2021.11.30 17:33 | sell | 649 | 0.02 | 1.13594 | 0.00000 | 0.00000 | |
1297 | 2021.11.30 17:38 | close | 649 | 0.02 | 1.13309 | 0.00000 | 0.00000 | 858.17 | 236276.05 |
1298 | 2021.11.30 17:38 | close | 648 | 0.01 | 1.13309 | 0.00000 | 0.00000 | -839.77 | 235436.28 |
1299 | 2021.11.30 17:38 | buy | 650 | 0.01 | 1.13304 | 0.00000 | 0.00000 | |
1300 | 2021.11.30 19:42 | buy | 651 | 0.02 | 1.13099 | 0.00000 | 0.00000 | |
1301 | 2021.11.30 21:35 | close | 651 | 0.02 | 1.13168 | 0.00000 | 0.00000 | 207.72 | 235644.00 |
1302 | 2021.11.30 21:35 | close | 650 | 0.01 | 1.13168 | 0.00000 | 0.00000 | -204.71 | 235439.29 |
1303 | 2021.12.01 04:33 | buy | 652 | 0.01 | 1.13176 | 0.00000 | 0.00000 | |
1304 | 2021.12.01 07:33 | close | 652 | 0.01 | 1.13289 | 0.00000 | 0.00000 | 170.09 | 235609.38 |
1305 | 2021.12.01 09:00 | sell | 653 | 0.01 | 1.13366 | 0.00000 | 0.00000 | |
1306 | 2021.12.01 12:00 | close | 653 | 0.01 | 1.13275 | 0.00000 | 0.00000 | 137.00 | 235746.38 |
1307 | 2021.12.01 17:05 | sell | 654 | 0.01 | 1.13550 | 0.00000 | 0.00000 | |
1308 | 2021.12.01 20:05 | close | 654 | 0.01 | 1.13265 | 0.00000 | 0.00000 | 429.09 | 236175.47 |
1309 | 2021.12.01 22:07 | buy | 655 | 0.01 | 1.13144 | 0.00000 | 0.00000 | |
1310 | 2021.12.02 01:07 | close | 655 | 0.01 | 1.13195 | 0.00000 | 0.00000 | 45.19 | 236220.65 |
1311 | 2021.12.02 04:01 | sell | 656 | 0.01 | 1.13277 | 0.00000 | 0.00000 | |
1312 | 2021.12.02 07:01 | close | 656 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 69.26 | 236289.91 |
1313 | 2021.12.02 09:22 | buy | 657 | 0.01 | 1.13146 | 0.00000 | 0.00000 | |
1314 | 2021.12.02 12:22 | close | 657 | 0.01 | 1.13271 | 0.00000 | 0.00000 | 188.15 | 236478.06 |
1315 | 2021.12.02 12:39 | sell | 658 | 0.01 | 1.13330 | 0.00000 | 0.00000 | |
1316 | 2021.12.02 15:42 | close | 658 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 1.50 | 236479.56 |
1317 | 2021.12.02 18:14 | buy | 659 | 0.01 | 1.13120 | 0.00000 | 0.00000 | |
1318 | 2021.12.03 04:07 | buy | 660 | 0.02 | 1.12999 | 0.00000 | 0.00000 | |
1319 | 2021.12.03 12:26 | close | 660 | 0.02 | 1.13042 | 0.00000 | 0.00000 | 129.45 | 236609.01 |
1320 | 2021.12.03 12:26 | close | 659 | 0.01 | 1.13042 | 0.00000 | 0.00000 | -127.94 | 236481.08 |
1321 | 2021.12.03 12:26 | sell | 661 | 0.01 | 1.13043 | 0.00000 | 0.00000 | |
1322 | 2021.12.03 15:26 | close | 661 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 167.12 | 236648.20 |
1323 | 2021.12.03 15:30 | sell | 662 | 0.01 | 1.13163 | 0.00000 | 0.00000 | |
1324 | 2021.12.03 18:30 | close | 662 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 274.01 | 236922.21 |
1325 | 2021.12.06 02:25 | buy | 663 | 0.01 | 1.13003 | 0.00000 | 0.00000 | |
1326 | 2021.12.06 10:07 | buy | 664 | 0.02 | 1.12864 | 0.00000 | 0.00000 | |
1327 | 2021.12.06 10:58 | close | 664 | 0.02 | 1.12911 | 0.00000 | 0.00000 | 141.49 | 237063.70 |
1328 | 2021.12.06 10:58 | close | 663 | 0.01 | 1.12911 | 0.00000 | 0.00000 | -138.48 | 236925.22 |
1329 | 2021.12.06 11:15 | sell | 665 | 0.01 | 1.12927 | 0.00000 | 0.00000 | |
1330 | 2021.12.06 14:17 | close | 665 | 0.01 | 1.12926 | 0.00000 | 0.00000 | 1.51 | 236926.73 |
1331 | 2021.12.06 17:38 | buy | 666 | 0.01 | 1.12826 | 0.00000 | 0.00000 | |
1332 | 2021.12.06 21:03 | close | 666 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 1.51 | 236928.24 |
1333 | 2021.12.07 01:32 | sell | 667 | 0.01 | 1.12852 | 0.00000 | 0.00000 | |
1334 | 2021.12.07 10:21 | close | 667 | 0.01 | 1.12851 | 0.00000 | 0.00000 | 1.51 | 236929.75 |
1335 | 2021.12.07 10:49 | buy | 668 | 0.01 | 1.12800 | 0.00000 | 0.00000 | |
1336 | 2021.12.07 17:22 | buy | 669 | 0.02 | 1.12539 | 0.00000 | 0.00000 | |
1337 | 2021.12.07 22:27 | close | 669 | 0.02 | 1.12627 | 0.00000 | 0.00000 | 264.92 | 237194.67 |
1338 | 2021.12.07 22:27 | close | 668 | 0.01 | 1.12627 | 0.00000 | 0.00000 | -260.41 | 236934.26 |
1339 | 2021.12.07 22:27 | sell | 670 | 0.01 | 1.12629 | 0.00000 | 0.00000 | |
1340 | 2021.12.08 10:16 | sell | 671 | 0.02 | 1.12850 | 0.00000 | 0.00000 | |
1341 | 2021.12.08 12:14 | close | 671 | 0.02 | 1.12775 | 0.00000 | 0.00000 | 225.83 | 237160.09 |
1342 | 2021.12.08 12:14 | close | 670 | 0.01 | 1.12775 | 0.00000 | 0.00000 | -217.97 | 236942.12 |
1343 | 2021.12.08 12:14 | buy | 672 | 0.01 | 1.12774 | 0.00000 | 0.00000 | |
1344 | 2021.12.08 15:14 | close | 672 | 0.01 | 1.12988 | 0.00000 | 0.00000 | 322.12 | 237264.24 |
1345 | 2021.12.08 15:23 | sell | 673 | 0.01 | 1.13018 | 0.00000 | 0.00000 | |
1346 | 2021.12.09 00:43 | sell | 674 | 0.02 | 1.13373 | 0.00000 | 0.00000 | |
1347 | 2021.12.09 09:17 | close | 674 | 0.02 | 1.13254 | 0.00000 | 0.00000 | 358.33 | 237622.57 |
1348 | 2021.12.09 09:17 | close | 673 | 0.01 | 1.13254 | 0.00000 | 0.00000 | -349.78 | 237272.78 |
1349 | 2021.12.09 09:17 | buy | 675 | 0.01 | 1.13253 | 0.00000 | 0.00000 | |
1350 | 2021.12.09 23:00 | buy | 676 | 0.02 | 1.12949 | 0.00000 | 0.00000 | |
1351 | 2021.12.10 15:33 | close | 676 | 0.02 | 1.13058 | 0.00000 | 0.00000 | 307.08 | 237579.87 |
1352 | 2021.12.10 15:33 | close | 675 | 0.01 | 1.13058 | 0.00000 | 0.00000 | -304.05 | 237275.82 |
1353 | 2021.12.10 15:33 | sell | 677 | 0.01 | 1.13060 | 0.00000 | 0.00000 | |
1354 | 2021.12.13 03:53 | close | 677 | 0.01 | 1.13061 | 0.00000 | 0.00000 | 0.33 | 237276.15 |
1355 | 2021.12.13 03:56 | buy | 678 | 0.01 | 1.13053 | 0.00000 | 0.00000 | |
1356 | 2021.12.13 14:13 | buy | 679 | 0.02 | 1.12798 | 0.00000 | 0.00000 | |
1357 | 2021.12.13 15:43 | close | 679 | 0.02 | 1.12885 | 0.00000 | 0.00000 | 261.91 | 237538.06 |
1358 | 2021.12.13 15:43 | close | 678 | 0.01 | 1.12885 | 0.00000 | 0.00000 | -252.88 | 237285.18 |
1359 | 2021.12.13 16:13 | sell | 680 | 0.01 | 1.12922 | 0.00000 | 0.00000 | |
1360 | 2021.12.13 20:01 | close | 680 | 0.01 | 1.12921 | 0.00000 | 0.00000 | 1.51 | 237286.69 |
1361 | 2021.12.14 02:50 | buy | 681 | 0.01 | 1.12801 | 0.00000 | 0.00000 | |
1362 | 2021.12.14 07:55 | close | 681 | 0.01 | 1.12802 | 0.00000 | 0.00000 | 1.51 | 237288.20 |
1363 | 2021.12.14 10:02 | buy | 682 | 0.01 | 1.12697 | 0.00000 | 0.00000 | |
1364 | 2021.12.14 13:02 | close | 682 | 0.01 | 1.13131 | 0.00000 | 0.00000 | 653.26 | 237941.46 |
1365 | 2021.12.14 13:18 | sell | 683 | 0.01 | 1.13161 | 0.00000 | 0.00000 | |
1366 | 2021.12.14 16:18 | close | 683 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 203.26 | 238144.72 |
1367 | 2021.12.14 17:45 | buy | 684 | 0.01 | 1.12777 | 0.00000 | 0.00000 | |
1368 | 2021.12.15 02:38 | buy | 685 | 0.02 | 1.12635 | 0.00000 | 0.00000 | |
1369 | 2021.12.15 03:44 | close | 685 | 0.02 | 1.12685 | 0.00000 | 0.00000 | 150.52 | 238295.24 |
1370 | 2021.12.15 03:44 | close | 684 | 0.01 | 1.12685 | 0.00000 | 0.00000 | -149.01 | 238146.24 |
1371 | 2021.12.15 03:44 | sell | 686 | 0.01 | 1.12686 | 0.00000 | 0.00000 | |
1372 | 2021.12.15 06:44 | close | 686 | 0.01 | 1.12646 | 0.00000 | 0.00000 | 60.22 | 238206.46 |
1373 | 2021.12.15 07:43 | sell | 687 | 0.01 | 1.12691 | 0.00000 | 0.00000 | |
1374 | 2021.12.15 12:31 | close | 687 | 0.01 | 1.12690 | 0.00000 | 0.00000 | 1.50 | 238207.96 |
1375 | 2021.12.15 14:57 | buy | 688 | 0.01 | 1.12616 | 0.00000 | 0.00000 | |
1376 | 2021.12.15 18:22 | close | 688 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 1.50 | 238209.46 |
1377 | 2021.12.15 21:00 | buy | 689 | 0.01 | 1.12469 | 0.00000 | 0.00000 | |
1378 | 2021.12.16 00:05 | close | 689 | 0.01 | 1.12871 | 0.00000 | 0.00000 | 573.52 | 238782.97 |
1379 | 2021.12.16 08:54 | sell | 690 | 0.01 | 1.12914 | 0.00000 | 0.00000 | |
1380 | 2021.12.16 16:56 | sell | 691 | 0.02 | 1.13227 | 0.00000 | 0.00000 | |
1381 | 2021.12.16 17:27 | close | 691 | 0.02 | 1.13122 | 0.00000 | 0.00000 | 316.16 | 239099.13 |
1382 | 2021.12.16 17:27 | close | 690 | 0.01 | 1.13122 | 0.00000 | 0.00000 | -313.16 | 238785.97 |
1383 | 2021.12.17 06:53 | sell | 692 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
1384 | 2021.12.17 09:53 | close | 692 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 239.39 | 239025.36 |
1385 | 2021.12.17 09:53 | buy | 693 | 0.01 | 1.13187 | 0.00000 | 0.00000 | |
1386 | 2021.12.17 12:53 | close | 693 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 76.76 | 239102.12 |
1387 | 2021.12.17 13:13 | buy | 694 | 0.01 | 1.13162 | 0.00000 | 0.00000 | |
1388 | 2021.12.20 02:03 | buy | 695 | 0.02 | 1.12443 | 0.00000 | 0.00000 | |
1389 | 2021.12.20 10:51 | close | 695 | 0.02 | 1.12685 | 0.00000 | 0.00000 | 728.53 | 239830.65 |
1390 | 2021.12.20 10:51 | close | 694 | 0.01 | 1.12685 | 0.00000 | 0.00000 | -728.52 | 239102.13 |
1391 | 2021.12.20 10:51 | sell | 696 | 0.01 | 1.12686 | 0.00000 | 0.00000 | |
1392 | 2021.12.20 19:27 | sell | 697 | 0.02 | 1.12818 | 0.00000 | 0.00000 | |
1393 | 2021.12.20 21:59 | close | 697 | 0.02 | 1.12773 | 0.00000 | 0.00000 | 135.50 | 239237.63 |
1394 | 2021.12.20 21:59 | close | 696 | 0.01 | 1.12773 | 0.00000 | 0.00000 | -130.99 | 239106.64 |
1395 | 2021.12.20 22:16 | buy | 698 | 0.01 | 1.12733 | 0.00000 | 0.00000 | |
1396 | 2021.12.21 01:16 | close | 698 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 43.65 | 239150.30 |
1397 | 2021.12.21 04:16 | sell | 699 | 0.01 | 1.12840 | 0.00000 | 0.00000 | |
1398 | 2021.12.21 07:16 | close | 699 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 36.13 | 239186.43 |
1399 | 2021.12.21 09:28 | sell | 700 | 0.01 | 1.12862 | 0.00000 | 0.00000 | |
1400 | 2021.12.21 13:17 | close | 700 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.50 | 239187.93 |
1401 | 2021.12.21 16:33 | buy | 701 | 0.01 | 1.12750 | 0.00000 | 0.00000 | |
1402 | 2021.12.21 21:19 | close | 701 | 0.01 | 1.12751 | 0.00000 | 0.00000 | 1.50 | 239189.43 |
1403 | 2021.12.21 23:56 | sell | 702 | 0.01 | 1.12828 | 0.00000 | 0.00000 | |
1404 | 2021.12.22 02:58 | close | 702 | 0.01 | 1.12829 | 0.00000 | 0.00000 | 0.33 | 239189.76 |
1405 | 2021.12.22 03:18 | sell | 703 | 0.01 | 1.12886 | 0.00000 | 0.00000 | |
1406 | 2021.12.22 06:18 | close | 703 | 0.01 | 1.12735 | 0.00000 | 0.00000 | 227.34 | 239417.10 |
1407 | 2021.12.22 07:32 | buy | 704 | 0.01 | 1.12699 | 0.00000 | 0.00000 | |
1408 | 2021.12.22 10:32 | close | 704 | 0.01 | 1.12729 | 0.00000 | 0.00000 | 45.15 | 239462.25 |
1409 | 2021.12.22 11:19 | sell | 705 | 0.01 | 1.12775 | 0.00000 | 0.00000 | |
1410 | 2021.12.23 00:05 | sell | 706 | 0.02 | 1.13242 | 0.00000 | 0.00000 | |
1411 | 2021.12.23 14:28 | close | 706 | 0.02 | 1.13087 | 0.00000 | 0.00000 | 466.72 | 239928.97 |
1412 | 2021.12.23 14:28 | close | 705 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -464.20 | 239464.77 |
1413 | 2021.12.23 14:28 | buy | 707 | 0.01 | 1.13088 | 0.00000 | 0.00000 | |
1414 | 2021.12.23 17:28 | close | 707 | 0.01 | 1.13211 | 0.00000 | 0.00000 | 185.14 | 239649.91 |
1415 | 2021.12.23 19:25 | sell | 708 | 0.01 | 1.13288 | 0.00000 | 0.00000 | |
1416 | 2021.12.23 23:10 | close | 708 | 0.01 | 1.13286 | 0.00000 | 0.00000 | 3.01 | 239652.92 |
1417 | 2021.12.24 06:05 | sell | 709 | 0.01 | 1.13300 | 0.00000 | 0.00000 | |
1418 | 2021.12.24 13:55 | close | 709 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 3.01 | 239655.93 |
1419 | 2021.12.24 14:56 | buy | 710 | 0.01 | 1.13253 | 0.00000 | 0.00000 | |
1420 | 2021.12.27 01:00 | buy | 711 | 0.02 | 1.13148 | 0.00000 | 0.00000 | |
1421 | 2021.12.27 01:00 | close | 711 | 0.02 | 1.13189 | 0.00000 | 0.00000 | 123.43 | 239779.36 |
1422 | 2021.12.27 01:00 | close | 710 | 0.01 | 1.13189 | 0.00000 | 0.00000 | -106.87 | 239672.49 |
1423 | 2021.12.27 01:00 | sell | 712 | 0.01 | 1.13194 | 0.00000 | 0.00000 | |
1424 | 2021.12.27 04:00 | close | 712 | 0.01 | 1.13192 | 0.00000 | 0.00000 | 3.01 | 239675.50 |
1425 | 2021.12.27 09:37 | sell | 713 | 0.01 | 1.13242 | 0.00000 | 0.00000 | |
1426 | 2021.12.27 12:37 | close | 713 | 0.01 | 1.13212 | 0.00000 | 0.00000 | 45.17 | 239720.67 |
1427 | 2021.12.27 18:46 | sell | 714 | 0.01 | 1.13305 | 0.00000 | 0.00000 | |
1428 | 2021.12.27 21:46 | close | 714 | 0.01 | 1.13260 | 0.00000 | 0.00000 | 67.75 | 239788.42 |
1429 | 2021.12.28 02:59 | sell | 715 | 0.01 | 1.13297 | 0.00000 | 0.00000 | |
1430 | 2021.12.28 05:59 | close | 715 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 45.16 | 239833.58 |
1431 | 2021.12.28 09:59 | buy | 716 | 0.01 | 1.13173 | 0.00000 | 0.00000 | |
1432 | 2021.12.28 12:59 | close | 716 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 167.08 | 240000.66 |
1433 | 2021.12.28 13:23 | sell | 717 | 0.01 | 1.13323 | 0.00000 | 0.00000 | |
1434 | 2021.12.28 16:23 | close | 717 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 301.11 | 240301.77 |
1435 | 2021.12.28 16:23 | buy | 718 | 0.01 | 1.13122 | 0.00000 | 0.00000 | |
1436 | 2021.12.28 19:23 | close | 718 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 76.77 | 240378.54 |
1437 | 2021.12.29 10:02 | buy | 719 | 0.01 | 1.12965 | 0.00000 | 0.00000 | |
1438 | 2021.12.29 13:23 | close | 719 | 0.01 | 1.12966 | 0.00000 | 0.00000 | 1.50 | 240380.04 |
1439 | 2021.12.29 15:06 | sell | 720 | 0.01 | 1.13024 | 0.00000 | 0.00000 | |
1440 | 2021.12.29 23:00 | sell | 721 | 0.02 | 1.13477 | 0.00000 | 0.00000 | |
1441 | 2021.12.30 06:37 | close | 721 | 0.02 | 1.13329 | 0.00000 | 0.00000 | 456.69 | 240836.73 |
1442 | 2021.12.30 06:37 | close | 720 | 0.01 | 1.13329 | 0.00000 | 0.00000 | -453.67 | 240383.06 |
1443 | 2021.12.30 06:37 | buy | 722 | 0.01 | 1.13330 | 0.00000 | 0.00000 | |
1444 | 2021.12.30 13:00 | buy | 723 | 0.02 | 1.13173 | 0.00000 | 0.00000 | |
1445 | 2021.12.30 13:23 | close | 723 | 0.02 | 1.13226 | 0.00000 | 0.00000 | 159.56 | 240542.62 |
1446 | 2021.12.30 13:23 | close | 722 | 0.01 | 1.13226 | 0.00000 | 0.00000 | -156.55 | 240386.07 |
1447 | 2021.12.30 14:01 | sell | 724 | 0.01 | 1.13261 | 0.00000 | 0.00000 | |
1448 | 2021.12.30 17:23 | close | 724 | 0.01 | 1.13260 | 0.00000 | 0.00000 | 1.50 | 240387.57 |
1449 | 2021.12.31 04:33 | buy | 725 | 0.01 | 1.13175 | 0.00000 | 0.00000 | |
1450 | 2021.12.31 07:33 | close | 725 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 90.31 | 240477.88 |
1451 | 2021.12.31 07:58 | buy | 726 | 0.01 | 1.13136 | 0.00000 | 0.00000 | |
1452 | 2021.12.31 10:58 | close | 726 | 0.01 | 1.13137 | 0.00000 | 0.00000 | 1.51 | 240479.39 |
1453 | 2021.12.31 11:13 | sell | 727 | 0.01 | 1.13248 | 0.00000 | 0.00000 | |
1454 | 2021.12.31 14:13 | close | 727 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 100.87 | 240580.26 |
1455 | 2021.12.31 15:47 | sell | 728 | 0.01 | 1.13357 | 0.00000 | 0.00000 | |
1456 | 2022.01.03 02:14 | sell | 729 | 0.02 | 1.13701 | 0.00000 | 0.00000 | |
1457 | 2022.01.03 03:38 | close | 729 | 0.02 | 1.13586 | 0.00000 | 0.00000 | 346.28 | 240926.54 |
1458 | 2022.01.03 03:38 | close | 728 | 0.01 | 1.13586 | 0.00000 | 0.00000 | -342.93 | 240583.61 |
1459 | 2022.01.03 03:38 | buy | 730 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
1460 | 2022.01.03 10:00 | buy | 731 | 0.02 | 1.13483 | 0.00000 | 0.00000 | |
1461 | 2022.01.03 11:14 | close | 731 | 0.02 | 1.13518 | 0.00000 | 0.00000 | 105.37 | 240688.98 |
1462 | 2022.01.03 11:14 | close | 730 | 0.01 | 1.13518 | 0.00000 | 0.00000 | -100.86 | 240588.12 |
1463 | 2022.01.03 11:14 | sell | 732 | 0.01 | 1.13520 | 0.00000 | 0.00000 | |
1464 | 2022.01.03 14:20 | close | 732 | 0.01 | 1.13519 | 0.00000 | 0.00000 | 1.51 | 240589.63 |
1465 | 2022.01.03 16:20 | buy | 733 | 0.01 | 1.13344 | 0.00000 | 0.00000 | |
1466 | 2022.01.03 23:00 | buy | 734 | 0.02 | 1.12972 | 0.00000 | 0.00000 | |
1467 | 2022.01.04 17:26 | close | 734 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 376.32 | 240965.95 |
1468 | 2022.01.04 17:26 | close | 733 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -371.79 | 240594.17 |
1469 | 2022.01.04 17:26 | sell | 735 | 0.01 | 1.13106 | 0.00000 | 0.00000 | |
1470 | 2022.01.04 20:26 | close | 735 | 0.01 | 1.12933 | 0.00000 | 0.00000 | 260.46 | 240854.63 |
1471 | 2022.01.05 04:24 | sell | 736 | 0.01 | 1.12889 | 0.00000 | 0.00000 | |
1472 | 2022.01.05 14:49 | sell | 737 | 0.02 | 1.13059 | 0.00000 | 0.00000 | |
1473 | 2022.01.06 08:53 | close | 737 | 0.02 | 1.13005 | 0.00000 | 0.00000 | 173.65 | 241028.28 |
1474 | 2022.01.06 08:53 | close | 736 | 0.01 | 1.13005 | 0.00000 | 0.00000 | -169.12 | 240859.16 |
1475 | 2022.01.06 08:53 | buy | 738 | 0.01 | 1.13004 | 0.00000 | 0.00000 | |
1476 | 2022.01.06 11:53 | close | 738 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 49.67 | 240908.83 |
1477 | 2022.01.06 12:17 | sell | 739 | 0.01 | 1.13157 | 0.00000 | 0.00000 | |
1478 | 2022.01.06 15:17 | close | 739 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 19.57 | 240928.40 |
1479 | 2022.01.06 16:34 | sell | 740 | 0.01 | 1.13263 | 0.00000 | 0.00000 | |
1480 | 2022.01.06 19:34 | close | 740 | 0.01 | 1.13061 | 0.00000 | 0.00000 | 304.12 | 241232.52 |
1481 | 2022.01.06 20:43 | buy | 741 | 0.01 | 1.12895 | 0.00000 | 0.00000 | |
1482 | 2022.01.06 23:43 | close | 741 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 114.40 | 241346.92 |
1483 | 2022.01.07 03:02 | sell | 742 | 0.01 | 1.12991 | 0.00000 | 0.00000 | |
1484 | 2022.01.07 06:07 | close | 742 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 1.51 | 241348.43 |
1485 | 2022.01.07 06:41 | sell | 743 | 0.01 | 1.13011 | 0.00000 | 0.00000 | |
1486 | 2022.01.07 09:49 | close | 743 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 1.50 | 241349.93 |
1487 | 2022.01.07 09:50 | sell | 744 | 0.01 | 1.13027 | 0.00000 | 0.00000 | |
1488 | 2022.01.07 13:16 | close | 744 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 1.51 | 241351.44 |
1489 | 2022.01.07 14:35 | buy | 745 | 0.01 | 1.12972 | 0.00000 | 0.00000 | |
1490 | 2022.01.07 17:35 | close | 745 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 695.43 | 242046.87 |
1491 | 2022.01.07 17:35 | sell | 746 | 0.01 | 1.13435 | 0.00000 | 0.00000 | |
1492 | 2022.01.10 00:05 | sell | 747 | 0.02 | 1.13545 | 0.00000 | 0.00000 | |
1493 | 2022.01.10 01:26 | close | 747 | 0.02 | 1.13508 | 0.00000 | 0.00000 | 111.41 | 242158.28 |
1494 | 2022.01.10 01:26 | close | 746 | 0.01 | 1.13508 | 0.00000 | 0.00000 | -108.07 | 242050.21 |
1495 | 2022.01.10 01:26 | buy | 748 | 0.01 | 1.13509 | 0.00000 | 0.00000 | |
1496 | 2022.01.10 11:00 | buy | 749 | 0.02 | 1.13364 | 0.00000 | 0.00000 | |
1497 | 2022.01.10 11:17 | close | 749 | 0.02 | 1.13413 | 0.00000 | 0.00000 | 147.52 | 242197.73 |
1498 | 2022.01.10 11:17 | close | 748 | 0.01 | 1.13413 | 0.00000 | 0.00000 | -144.50 | 242053.23 |
1499 | 2022.01.10 11:17 | sell | 750 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
1500 | 2022.01.10 14:17 | close | 750 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 266.48 | 242319.71 |
1501 | 2022.01.10 14:33 | buy | 751 | 0.01 | 1.13198 | 0.00000 | 0.00000 | |
1502 | 2022.01.10 17:43 | close | 751 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 4.52 | 242324.23 |
1503 | 2022.01.11 02:21 | sell | 752 | 0.01 | 1.13319 | 0.00000 | 0.00000 | |
1504 | 2022.01.11 11:45 | close | 752 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 1.50 | 242325.73 |
1505 | 2022.01.11 11:48 | buy | 753 | 0.01 | 1.13305 | 0.00000 | 0.00000 | |
1506 | 2022.01.11 14:48 | close | 753 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 48.17 | 242373.90 |
1507 | 2022.01.11 15:49 | buy | 754 | 0.01 | 1.13251 | 0.00000 | 0.00000 | |
1508 | 2022.01.11 18:49 | close | 754 | 0.01 | 1.13628 | 0.00000 | 0.00000 | 567.49 | 242941.39 |
1509 | 2022.01.11 18:49 | sell | 755 | 0.01 | 1.13629 | 0.00000 | 0.00000 | |
1510 | 2022.01.12 09:21 | close | 755 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 0.33 | 242941.72 |
1511 | 2022.01.12 09:21 | buy | 756 | 0.01 | 1.13628 | 0.00000 | 0.00000 | |
1512 | 2022.01.12 12:23 | close | 756 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 3.01 | 242944.73 |
1513 | 2022.01.12 15:19 | sell | 757 | 0.01 | 1.13728 | 0.00000 | 0.00000 | |
1514 | 2022.01.13 02:00 | sell | 758 | 0.02 | 1.14386 | 0.00000 | 0.00000 | |
1515 | 2022.01.13 17:20 | sell | 759 | 0.04 | 1.14650 | 0.00000 | 0.00000 | |
1516 | 2022.01.14 14:27 | close | 759 | 0.04 | 1.14444 | 0.00000 | 0.00000 | 1248.07 | 244192.80 |
1517 | 2022.01.14 14:27 | close | 758 | 0.02 | 1.14444 | 0.00000 | 0.00000 | -170.98 | 244021.82 |
1518 | 2022.01.14 14:27 | close | 757 | 0.01 | 1.14444 | 0.00000 | 0.00000 | -1070.71 | 242951.11 |
1519 | 2022.01.14 14:27 | buy | 760 | 0.01 | 1.14445 | 0.00000 | 0.00000 | |
1520 | 2022.01.16 23:00 | buy | 761 | 0.02 | 1.14159 | 0.00000 | 0.00000 | |
1521 | 2022.01.17 09:31 | close | 761 | 0.02 | 1.14263 | 0.00000 | 0.00000 | 292.06 | 243243.18 |
1522 | 2022.01.17 09:31 | close | 760 | 0.01 | 1.14263 | 0.00000 | 0.00000 | -284.51 | 242958.67 |
1523 | 2022.01.17 09:31 | sell | 762 | 0.01 | 1.14264 | 0.00000 | 0.00000 | |
1524 | 2022.01.17 12:31 | close | 762 | 0.01 | 1.14185 | 0.00000 | 0.00000 | 118.95 | 243077.62 |
1525 | 2022.01.17 13:42 | buy | 763 | 0.01 | 1.14110 | 0.00000 | 0.00000 | |
1526 | 2022.01.17 16:44 | close | 763 | 0.01 | 1.14111 | 0.00000 | 0.00000 | 1.50 | 243079.12 |
1527 | 2022.01.18 02:18 | sell | 764 | 0.01 | 1.14129 | 0.00000 | 0.00000 | |
1528 | 2022.01.18 05:33 | close | 764 | 0.01 | 1.14128 | 0.00000 | 0.00000 | 1.51 | 243080.63 |
1529 | 2022.01.18 05:39 | buy | 765 | 0.01 | 1.14037 | 0.00000 | 0.00000 | |
1530 | 2022.01.18 09:51 | close | 765 | 0.01 | 1.14038 | 0.00000 | 0.00000 | 1.50 | 243082.13 |
1531 | 2022.01.18 13:55 | buy | 766 | 0.01 | 1.13850 | 0.00000 | 0.00000 | |
1532 | 2022.01.19 01:00 | buy | 767 | 0.02 | 1.13282 | 0.00000 | 0.00000 | |
1533 | 2022.01.19 11:20 | close | 767 | 0.02 | 1.13474 | 0.00000 | 0.00000 | 578.06 | 243660.19 |
1534 | 2022.01.19 11:20 | close | 766 | 0.01 | 1.13474 | 0.00000 | 0.00000 | -576.55 | 243083.64 |
1535 | 2022.01.19 11:20 | sell | 768 | 0.01 | 1.13473 | 0.00000 | 0.00000 | |
1536 | 2022.01.19 14:20 | close | 768 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 76.79 | 243160.43 |
1537 | 2022.01.19 15:22 | sell | 769 | 0.01 | 1.13491 | 0.00000 | 0.00000 | |
1538 | 2022.01.19 18:22 | close | 769 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 25.60 | 243186.03 |
1539 | 2022.01.19 18:27 | sell | 770 | 0.01 | 1.13534 | 0.00000 | 0.00000 | |
1540 | 2022.01.19 21:27 | close | 770 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 96.36 | 243282.39 |
1541 | 2022.01.20 03:12 | sell | 771 | 0.01 | 1.13541 | 0.00000 | 0.00000 | |
1542 | 2022.01.20 06:12 | close | 771 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 64.74 | 243347.13 |
1543 | 2022.01.20 09:43 | sell | 772 | 0.01 | 1.13646 | 0.00000 | 0.00000 | |
1544 | 2022.01.20 12:43 | close | 772 | 0.01 | 1.13471 | 0.00000 | 0.00000 | 263.50 | 243610.63 |
1545 | 2022.01.20 13:13 | buy | 773 | 0.01 | 1.13408 | 0.00000 | 0.00000 | |
1546 | 2022.01.20 16:13 | close | 773 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 143.01 | 243753.64 |
1547 | 2022.01.20 17:16 | buy | 774 | 0.01 | 1.13303 | 0.00000 | 0.00000 | |
1548 | 2022.01.21 02:01 | buy | 775 | 0.02 | 1.13170 | 0.00000 | 0.00000 | |
1549 | 2022.01.21 04:42 | close | 775 | 0.02 | 1.13217 | 0.00000 | 0.00000 | 141.51 | 243895.15 |
1550 | 2022.01.21 04:42 | close | 774 | 0.01 | 1.13217 | 0.00000 | 0.00000 | -139.99 | 243755.16 |
1551 | 2022.01.21 04:42 | sell | 776 | 0.01 | 1.13218 | 0.00000 | 0.00000 | |
1552 | 2022.01.21 17:37 | sell | 777 | 0.02 | 1.13404 | 0.00000 | 0.00000 | |
1553 | 2022.01.24 02:28 | close | 777 | 0.02 | 1.13343 | 0.00000 | 0.00000 | 187.38 | 243942.55 |
1554 | 2022.01.24 02:28 | close | 776 | 0.01 | 1.13343 | 0.00000 | 0.00000 | -186.38 | 243756.17 |
1555 | 2022.01.24 02:28 | buy | 778 | 0.01 | 1.13342 | 0.00000 | 0.00000 | |
1556 | 2022.01.24 11:00 | buy | 779 | 0.02 | 1.13230 | 0.00000 | 0.00000 | |
1557 | 2022.01.24 11:07 | close | 779 | 0.02 | 1.13268 | 0.00000 | 0.00000 | 114.40 | 243870.57 |
1558 | 2022.01.24 11:07 | close | 778 | 0.01 | 1.13268 | 0.00000 | 0.00000 | -111.39 | 243759.18 |
1559 | 2022.01.24 11:28 | sell | 780 | 0.01 | 1.13333 | 0.00000 | 0.00000 | |
1560 | 2022.01.24 14:28 | close | 780 | 0.01 | 1.13064 | 0.00000 | 0.00000 | 405.04 | 244164.22 |
1561 | 2022.01.24 14:50 | buy | 781 | 0.01 | 1.13005 | 0.00000 | 0.00000 | |
1562 | 2022.01.24 17:50 | close | 781 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 179.13 | 244343.35 |
1563 | 2022.01.24 19:43 | sell | 782 | 0.01 | 1.13241 | 0.00000 | 0.00000 | |
1564 | 2022.01.24 22:43 | close | 782 | 0.01 | 1.13229 | 0.00000 | 0.00000 | 18.06 | 244361.41 |
1565 | 2022.01.25 04:27 | buy | 783 | 0.01 | 1.13154 | 0.00000 | 0.00000 | |
1566 | 2022.01.25 18:17 | buy | 784 | 0.02 | 1.12779 | 0.00000 | 0.00000 | |
1567 | 2022.01.25 20:08 | close | 784 | 0.02 | 1.12905 | 0.00000 | 0.00000 | 379.35 | 244740.76 |
1568 | 2022.01.25 20:08 | close | 783 | 0.01 | 1.12905 | 0.00000 | 0.00000 | -374.84 | 244365.92 |
1569 | 2022.01.25 20:08 | sell | 785 | 0.01 | 1.12906 | 0.00000 | 0.00000 | |
1570 | 2022.01.26 07:00 | sell | 786 | 0.02 | 1.13008 | 0.00000 | 0.00000 | |
1571 | 2022.01.26 08:51 | close | 786 | 0.02 | 1.12974 | 0.00000 | 0.00000 | 102.39 | 244468.31 |
1572 | 2022.01.26 08:51 | close | 785 | 0.01 | 1.12974 | 0.00000 | 0.00000 | -100.54 | 244367.77 |
1573 | 2022.01.26 08:51 | buy | 787 | 0.01 | 1.12975 | 0.00000 | 0.00000 | |
1574 | 2022.01.26 16:06 | buy | 788 | 0.02 | 1.12853 | 0.00000 | 0.00000 | |
1575 | 2022.01.26 16:14 | close | 788 | 0.02 | 1.12894 | 0.00000 | 0.00000 | 123.44 | 244491.21 |
1576 | 2022.01.26 16:14 | close | 787 | 0.01 | 1.12894 | 0.00000 | 0.00000 | -121.94 | 244369.27 |
1577 | 2022.01.26 21:00 | sell | 789 | 0.01 | 1.12960 | 0.00000 | 0.00000 | |
1578 | 2022.01.27 00:05 | close | 789 | 0.01 | 1.12388 | 0.00000 | 0.00000 | 866.78 | 245236.05 |
1579 | 2022.01.27 02:36 | buy | 790 | 0.01 | 1.12346 | 0.00000 | 0.00000 | |
1580 | 2022.01.27 22:06 | buy | 791 | 0.02 | 1.11480 | 0.00000 | 0.00000 | |
1581 | 2022.01.31 10:25 | close | 791 | 0.02 | 1.11783 | 0.00000 | 0.00000 | 870.13 | 246106.18 |
1582 | 2022.01.31 10:25 | close | 790 | 0.01 | 1.11783 | 0.00000 | 0.00000 | -868.57 | 245237.61 |
1583 | 2022.01.31 10:25 | sell | 792 | 0.01 | 1.11784 | 0.00000 | 0.00000 | |
1584 | 2022.01.31 13:25 | close | 792 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 245.43 | 245483.04 |
1585 | 2022.01.31 13:28 | buy | 793 | 0.01 | 1.11599 | 0.00000 | 0.00000 | |
1586 | 2022.01.31 16:28 | close | 793 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 439.57 | 245922.61 |
1587 | 2022.01.31 16:32 | sell | 794 | 0.01 | 1.11932 | 0.00000 | 0.00000 | |
1588 | 2022.02.01 02:00 | sell | 795 | 0.02 | 1.12284 | 0.00000 | 0.00000 | |
1589 | 2022.02.01 15:34 | sell | 796 | 0.04 | 1.12543 | 0.00000 | 0.00000 | |
1590 | 2022.02.01 18:43 | close | 796 | 0.04 | 1.12380 | 0.00000 | 0.00000 | 981.71 | 246904.32 |
1591 | 2022.02.01 18:43 | close | 795 | 0.02 | 1.12380 | 0.00000 | 0.00000 | -289.09 | 246615.23 |
1592 | 2022.02.01 18:43 | close | 794 | 0.01 | 1.12380 | 0.00000 | 0.00000 | -672.71 | 245942.52 |
1593 | 2022.02.01 18:43 | buy | 797 | 0.01 | 1.12377 | 0.00000 | 0.00000 | |
1594 | 2022.02.01 21:43 | close | 797 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 246.88 | 246189.40 |
1595 | 2022.02.01 23:18 | sell | 798 | 0.01 | 1.12699 | 0.00000 | 0.00000 | |
1596 | 2022.02.02 02:28 | close | 798 | 0.01 | 1.12699 | 0.00000 | 0.00000 | 1.84 | 246191.24 |
1597 | 2022.02.02 03:35 | sell | 799 | 0.01 | 1.12741 | 0.00000 | 0.00000 | |
1598 | 2022.02.02 07:43 | close | 799 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 1.51 | 246192.75 |
1599 | 2022.02.02 09:24 | sell | 800 | 0.01 | 1.12772 | 0.00000 | 0.00000 | |
1600 | 2022.02.02 17:03 | sell | 801 | 0.02 | 1.13019 | 0.00000 | 0.00000 | |
1601 | 2022.02.02 17:21 | close | 801 | 0.02 | 1.12935 | 0.00000 | 0.00000 | 252.96 | 246445.71 |
1602 | 2022.02.02 17:21 | close | 800 | 0.01 | 1.12935 | 0.00000 | 0.00000 | -245.43 | 246200.28 |
1603 | 2022.02.03 02:29 | buy | 802 | 0.01 | 1.12974 | 0.00000 | 0.00000 | |
1604 | 2022.02.03 05:29 | close | 802 | 0.01 | 1.13056 | 0.00000 | 0.00000 | 123.44 | 246323.72 |
1605 | 2022.02.03 05:35 | sell | 803 | 0.01 | 1.13075 | 0.00000 | 0.00000 | |
1606 | 2022.02.03 08:35 | close | 803 | 0.01 | 1.12964 | 0.00000 | 0.00000 | 167.13 | 246490.85 |
1607 | 2022.02.03 08:58 | buy | 804 | 0.01 | 1.12923 | 0.00000 | 0.00000 | |
1608 | 2022.02.03 14:12 | close | 804 | 0.01 | 1.12924 | 0.00000 | 0.00000 | 1.50 | 246492.35 |
1609 | 2022.02.03 14:46 | buy | 805 | 0.01 | 1.12745 | 0.00000 | 0.00000 | |
1610 | 2022.02.03 17:46 | close | 805 | 0.01 | 1.14208 | 0.00000 | 0.00000 | 2202.34 | 248694.69 |
1611 | 2022.02.03 17:46 | sell | 806 | 0.01 | 1.14207 | 0.00000 | 0.00000 | |
1612 | 2022.02.04 02:00 | sell | 807 | 0.02 | 1.14344 | 0.00000 | 0.00000 | |
1613 | 2022.02.04 09:00 | sell | 808 | 0.04 | 1.14558 | 0.00000 | 0.00000 | |
1614 | 2022.02.04 10:12 | close | 808 | 0.04 | 1.14446 | 0.00000 | 0.00000 | 674.55 | 249369.24 |
1615 | 2022.02.04 10:12 | close | 807 | 0.02 | 1.14446 | 0.00000 | 0.00000 | -307.17 | 249062.07 |
1616 | 2022.02.04 10:12 | close | 806 | 0.01 | 1.14446 | 0.00000 | 0.00000 | -358.02 | 248704.06 |
1617 | 2022.02.04 10:12 | buy | 809 | 0.01 | 1.14445 | 0.00000 | 0.00000 | |
1618 | 2022.02.04 13:12 | close | 809 | 0.01 | 1.14592 | 0.00000 | 0.00000 | 221.28 | 248925.34 |
1619 | 2022.02.04 13:40 | sell | 810 | 0.01 | 1.14746 | 0.00000 | 0.00000 | |
1620 | 2022.02.04 16:40 | close | 810 | 0.01 | 1.14393 | 0.00000 | 0.00000 | 531.50 | 249456.84 |
1621 | 2022.02.04 16:55 | buy | 811 | 0.01 | 1.14207 | 0.00000 | 0.00000 | |
1622 | 2022.02.04 19:55 | close | 811 | 0.01 | 1.14574 | 0.00000 | 0.00000 | 552.47 | 250009.31 |
1623 | 2022.02.07 03:08 | buy | 812 | 0.01 | 1.14482 | 0.00000 | 0.00000 | |
1624 | 2022.02.07 10:00 | buy | 813 | 0.02 | 1.14345 | 0.00000 | 0.00000 | |
1625 | 2022.02.07 10:01 | close | 813 | 0.02 | 1.14391 | 0.00000 | 0.00000 | 138.49 | 250147.80 |
1626 | 2022.02.07 10:01 | close | 812 | 0.01 | 1.14391 | 0.00000 | 0.00000 | -136.98 | 250010.82 |
1627 | 2022.02.07 10:27 | sell | 814 | 0.01 | 1.14419 | 0.00000 | 0.00000 | |
1628 | 2022.02.07 13:27 | close | 814 | 0.01 | 1.14297 | 0.00000 | 0.00000 | 183.69 | 250194.51 |
1629 | 2022.02.07 14:48 | sell | 815 | 0.01 | 1.14485 | 0.00000 | 0.00000 | |
1630 | 2022.02.07 17:48 | close | 815 | 0.01 | 1.14469 | 0.00000 | 0.00000 | 24.09 | 250218.60 |
1631 | 2022.02.07 19:53 | buy | 816 | 0.01 | 1.14192 | 0.00000 | 0.00000 | |
1632 | 2022.02.07 22:53 | close | 816 | 0.01 | 1.14373 | 0.00000 | 0.00000 | 272.47 | 250491.07 |
1633 | 2022.02.08 03:08 | sell | 817 | 0.01 | 1.14433 | 0.00000 | 0.00000 | |
1634 | 2022.02.08 06:08 | close | 817 | 0.01 | 1.14297 | 0.00000 | 0.00000 | 204.77 | 250695.84 |
1635 | 2022.02.08 06:42 | buy | 818 | 0.01 | 1.14260 | 0.00000 | 0.00000 | |
1636 | 2022.02.08 12:30 | buy | 819 | 0.02 | 1.14145 | 0.00000 | 0.00000 | |
1637 | 2022.02.08 12:47 | close | 819 | 0.02 | 1.14184 | 0.00000 | 0.00000 | 117.42 | 250813.26 |
1638 | 2022.02.08 12:47 | close | 818 | 0.01 | 1.14184 | 0.00000 | 0.00000 | -114.40 | 250698.86 |
1639 | 2022.02.08 13:00 | sell | 820 | 0.01 | 1.14276 | 0.00000 | 0.00000 | |
1640 | 2022.02.08 16:00 | close | 820 | 0.01 | 1.14093 | 0.00000 | 0.00000 | 275.54 | 250974.40 |
1641 | 2022.02.08 21:11 | sell | 821 | 0.01 | 1.14230 | 0.00000 | 0.00000 | |
1642 | 2022.02.09 00:11 | close | 821 | 0.01 | 1.14156 | 0.00000 | 0.00000 | 113.26 | 251087.66 |
1643 | 2022.02.09 04:00 | sell | 822 | 0.01 | 1.14228 | 0.00000 | 0.00000 | |
1644 | 2022.02.09 07:59 | close | 822 | 0.01 | 1.14227 | 0.00000 | 0.00000 | 1.51 | 251089.17 |
1645 | 2022.02.09 09:37 | buy | 823 | 0.01 | 1.14113 | 0.00000 | 0.00000 | |
1646 | 2022.02.09 12:37 | close | 823 | 0.01 | 1.14327 | 0.00000 | 0.00000 | 322.14 | 251411.31 |
1647 | 2022.02.09 12:37 | sell | 824 | 0.01 | 1.14326 | 0.00000 | 0.00000 | |
1648 | 2022.02.09 16:04 | close | 824 | 0.01 | 1.14325 | 0.00000 | 0.00000 | 1.50 | 251412.81 |
1649 | 2022.02.09 19:37 | sell | 825 | 0.01 | 1.14452 | 0.00000 | 0.00000 | |
1650 | 2022.02.09 22:37 | close | 825 | 0.01 | 1.14241 | 0.00000 | 0.00000 | 317.70 | 251730.51 |
1651 | 2022.02.09 22:37 | buy | 826 | 0.01 | 1.14242 | 0.00000 | 0.00000 | |
1652 | 2022.02.10 04:54 | close | 826 | 0.01 | 1.14263 | 0.00000 | 0.00000 | 0.03 | 251730.54 |
1653 | 2022.02.10 05:50 | sell | 827 | 0.01 | 1.14289 | 0.00000 | 0.00000 | |
1654 | 2022.02.10 08:50 | close | 827 | 0.01 | 1.14233 | 0.00000 | 0.00000 | 84.31 | 251814.85 |
1655 | 2022.02.10 10:01 | sell | 828 | 0.01 | 1.14308 | 0.00000 | 0.00000 | |
1656 | 2022.02.10 15:30 | close | 828 | 0.01 | 1.14304 | 0.00000 | 0.00000 | 6.02 | 251820.87 |
1657 | 2022.02.10 15:30 | buy | 829 | 0.01 | 1.14185 | 0.00000 | 0.00000 | |
1658 | 2022.02.10 18:30 | close | 829 | 0.01 | 1.14754 | 0.00000 | 0.00000 | 856.55 | 252677.42 |
1659 | 2022.02.10 18:30 | sell | 830 | 0.01 | 1.14764 | 0.00000 | 0.00000 | |
1660 | 2022.02.10 21:30 | close | 830 | 0.01 | 1.14606 | 0.00000 | 0.00000 | 237.90 | 252915.32 |
1661 | 2022.02.11 01:05 | buy | 831 | 0.01 | 1.14062 | 0.00000 | 0.00000 | |
1662 | 2022.02.11 09:48 | buy | 832 | 0.02 | 1.13893 | 0.00000 | 0.00000 | |
1663 | 2022.02.11 10:56 | close | 832 | 0.02 | 1.13951 | 0.00000 | 0.00000 | 174.62 | 253089.94 |
1664 | 2022.02.11 10:56 | close | 831 | 0.01 | 1.13951 | 0.00000 | 0.00000 | -167.09 | 252922.85 |
1665 | 2022.02.11 12:58 | sell | 833 | 0.01 | 1.13972 | 0.00000 | 0.00000 | |
1666 | 2022.02.11 15:58 | close | 833 | 0.01 | 1.13915 | 0.00000 | 0.00000 | 85.83 | 253008.68 |
1667 | 2022.02.11 20:38 | buy | 834 | 0.01 | 1.13793 | 0.00000 | 0.00000 | |
1668 | 2022.02.14 01:03 | buy | 835 | 0.02 | 1.13493 | 0.00000 | 0.00000 | |
1669 | 2022.02.14 01:34 | close | 835 | 0.02 | 1.13596 | 0.00000 | 0.00000 | 310.11 | 253318.79 |
1670 | 2022.02.14 01:34 | close | 834 | 0.01 | 1.13596 | 0.00000 | 0.00000 | -307.09 | 253011.70 |
1671 | 2022.02.14 01:57 | sell | 836 | 0.01 | 1.13663 | 0.00000 | 0.00000 | |
1672 | 2022.02.14 04:57 | close | 836 | 0.01 | 1.13444 | 0.00000 | 0.00000 | 329.75 | 253341.45 |
1673 | 2022.02.14 08:53 | buy | 837 | 0.01 | 1.13396 | 0.00000 | 0.00000 | |
1674 | 2022.02.14 14:39 | buy | 838 | 0.02 | 1.13273 | 0.00000 | 0.00000 | |
1675 | 2022.02.14 14:40 | close | 838 | 0.02 | 1.13316 | 0.00000 | 0.00000 | 129.46 | 253470.91 |
1676 | 2022.02.14 14:40 | close | 837 | 0.01 | 1.13316 | 0.00000 | 0.00000 | -120.43 | 253350.48 |
1677 | 2022.02.14 17:44 | buy | 839 | 0.01 | 1.12997 | 0.00000 | 0.00000 | |
1678 | 2022.02.14 20:44 | close | 839 | 0.01 | 1.13110 | 0.00000 | 0.00000 | 170.11 | 253520.59 |
1679 | 2022.02.14 21:21 | buy | 840 | 0.01 | 1.12907 | 0.00000 | 0.00000 | |
1680 | 2022.02.15 00:22 | close | 840 | 0.01 | 1.13038 | 0.00000 | 0.00000 | 186.67 | 253707.26 |
1681 | 2022.02.15 03:02 | sell | 841 | 0.01 | 1.13125 | 0.00000 | 0.00000 | |
1682 | 2022.02.15 09:58 | close | 841 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 1.50 | 253708.76 |
1683 | 2022.02.15 10:08 | sell | 842 | 0.01 | 1.13275 | 0.00000 | 0.00000 | |
1684 | 2022.02.15 16:55 | close | 842 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 4.52 | 253713.28 |
1685 | 2022.02.15 18:07 | sell | 843 | 0.01 | 1.13593 | 0.00000 | 0.00000 | |
1686 | 2022.02.15 21:07 | close | 843 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 1.51 | 253714.79 |
1687 | 2022.02.16 03:02 | buy | 844 | 0.01 | 1.13534 | 0.00000 | 0.00000 | |
1688 | 2022.02.16 07:43 | close | 844 | 0.01 | 1.13535 | 0.00000 | 0.00000 | 1.51 | 253716.30 |
1689 | 2022.02.16 08:29 | sell | 845 | 0.01 | 1.13589 | 0.00000 | 0.00000 | |
1690 | 2022.02.16 14:37 | sell | 846 | 0.02 | 1.13720 | 0.00000 | 0.00000 | |
1691 | 2022.02.16 14:53 | close | 846 | 0.02 | 1.13676 | 0.00000 | 0.00000 | 132.50 | 253848.80 |
1692 | 2022.02.16 14:53 | close | 845 | 0.01 | 1.13676 | 0.00000 | 0.00000 | -131.00 | 253717.80 |
1693 | 2022.02.16 15:30 | buy | 847 | 0.01 | 1.13623 | 0.00000 | 0.00000 | |
1694 | 2022.02.16 18:30 | close | 847 | 0.01 | 1.13719 | 0.00000 | 0.00000 | 144.51 | 253862.31 |
1695 | 2022.02.16 21:05 | sell | 848 | 0.01 | 1.13821 | 0.00000 | 0.00000 | |
1696 | 2022.02.17 00:05 | close | 848 | 0.01 | 1.13737 | 0.00000 | 0.00000 | 132.01 | 253994.32 |
1697 | 2022.02.17 01:45 | buy | 849 | 0.01 | 1.13695 | 0.00000 | 0.00000 | |
1698 | 2022.02.17 04:45 | close | 849 | 0.01 | 1.13832 | 0.00000 | 0.00000 | 206.23 | 254200.55 |
1699 | 2022.02.17 05:55 | buy | 850 | 0.01 | 1.13661 | 0.00000 | 0.00000 | |
1700 | 2022.02.17 08:06 | buy | 851 | 0.02 | 1.13561 | 0.00000 | 0.00000 | |
1701 | 2022.02.17 08:55 | close | 851 | 0.02 | 1.13618 | 0.00000 | 0.00000 | 171.61 | 254372.16 |
1702 | 2022.02.17 08:55 | close | 850 | 0.01 | 1.13618 | 0.00000 | 0.00000 | -64.73 | 254307.43 |
1703 | 2022.02.17 10:20 | sell | 852 | 0.01 | 1.13843 | 0.00000 | 0.00000 | |
1704 | 2022.02.17 13:20 | close | 852 | 0.01 | 1.13749 | 0.00000 | 0.00000 | 141.53 | 254448.96 |
1705 | 2022.02.18 01:25 | sell | 853 | 0.01 | 1.13688 | 0.00000 | 0.00000 | |
1706 | 2022.02.18 04:26 | close | 853 | 0.01 | 1.13687 | 0.00000 | 0.00000 | 1.51 | 254450.47 |
1707 | 2022.02.18 08:52 | sell | 854 | 0.01 | 1.13707 | 0.00000 | 0.00000 | |
1708 | 2022.02.18 11:54 | close | 854 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 1.51 | 254451.98 |
1709 | 2022.02.18 13:10 | buy | 855 | 0.01 | 1.13597 | 0.00000 | 0.00000 | |
1710 | 2022.02.21 02:52 | buy | 856 | 0.02 | 1.13232 | 0.00000 | 0.00000 | |
1711 | 2022.02.21 03:12 | close | 856 | 0.02 | 1.13356 | 0.00000 | 0.00000 | 373.33 | 254825.31 |
1712 | 2022.02.21 03:12 | close | 855 | 0.01 | 1.13356 | 0.00000 | 0.00000 | -373.32 | 254451.99 |
1713 | 2022.02.21 03:12 | sell | 857 | 0.01 | 1.13357 | 0.00000 | 0.00000 | |
1714 | 2022.02.21 10:35 | sell | 858 | 0.02 | 1.13633 | 0.00000 | 0.00000 | |
1715 | 2022.02.21 13:24 | close | 858 | 0.02 | 1.13540 | 0.00000 | 0.00000 | 280.06 | 254732.05 |
1716 | 2022.02.21 13:24 | close | 857 | 0.01 | 1.13540 | 0.00000 | 0.00000 | -275.54 | 254456.51 |
1717 | 2022.02.21 13:24 | buy | 859 | 0.01 | 1.13531 | 0.00000 | 0.00000 | |
1718 | 2022.02.21 19:21 | buy | 860 | 0.02 | 1.13430 | 0.00000 | 0.00000 | |
1719 | 2022.02.22 02:50 | buy | 861 | 0.04 | 1.13203 | 0.00000 | 0.00000 | |
1720 | 2022.02.22 11:11 | close | 861 | 0.04 | 1.13318 | 0.00000 | 0.00000 | 692.47 | 255148.98 |
1721 | 2022.02.22 11:11 | close | 860 | 0.02 | 1.13318 | 0.00000 | 0.00000 | -358.26 | 254790.72 |
1722 | 2022.02.22 11:11 | close | 859 | 0.01 | 1.13318 | 0.00000 | 0.00000 | -331.18 | 254459.54 |
1723 | 2022.02.22 11:11 | sell | 862 | 0.01 | 1.13320 | 0.00000 | 0.00000 | |
1724 | 2022.02.22 17:30 | close | 862 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 1.51 | 254461.05 |
1725 | 2022.02.22 19:23 | buy | 863 | 0.01 | 1.13299 | 0.00000 | 0.00000 | |
1726 | 2022.02.22 22:23 | close | 863 | 0.01 | 1.13370 | 0.00000 | 0.00000 | 106.88 | 254567.93 |
1727 | 2022.02.23 04:46 | buy | 864 | 0.01 | 1.13228 | 0.00000 | 0.00000 | |
1728 | 2022.02.23 07:48 | close | 864 | 0.01 | 1.13229 | 0.00000 | 0.00000 | 1.51 | 254569.44 |
1729 | 2022.02.23 09:02 | buy | 865 | 0.01 | 1.13191 | 0.00000 | 0.00000 | |
1730 | 2022.02.23 12:02 | close | 865 | 0.01 | 1.13528 | 0.00000 | 0.00000 | 507.31 | 255076.75 |
1731 | 2022.02.23 16:53 | buy | 866 | 0.01 | 1.13331 | 0.00000 | 0.00000 | |
1732 | 2022.02.24 03:56 | buy | 867 | 0.02 | 1.12943 | 0.00000 | 0.00000 | |
1733 | 2022.02.24 09:02 | buy | 868 | 0.04 | 1.12522 | 0.00000 | 0.00000 | |
1734 | 2022.02.24 19:00 | buy | 869 | 0.08 | 1.11510 | 0.00000 | 0.00000 | |
1735 | 2022.02.24 21:40 | close | 869 | 0.08 | 1.12094 | 0.00000 | 0.00000 | 7033.04 | 262109.79 |
1736 | 2022.02.24 21:40 | close | 868 | 0.04 | 1.12094 | 0.00000 | 0.00000 | -2577.17 | 259532.62 |
1737 | 2022.02.24 21:40 | close | 867 | 0.02 | 1.12094 | 0.00000 | 0.00000 | -2556.10 | 256976.52 |
1738 | 2022.02.24 21:40 | close | 866 | 0.01 | 1.12094 | 0.00000 | 0.00000 | -1893.71 | 255082.81 |
1739 | 2022.02.24 21:40 | sell | 870 | 0.01 | 1.12097 | 0.00000 | 0.00000 | |
1740 | 2022.02.25 00:40 | close | 870 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 117.78 | 255200.59 |
1741 | 2022.02.25 05:37 | sell | 871 | 0.01 | 1.12135 | 0.00000 | 0.00000 | |
1742 | 2022.02.25 08:40 | close | 871 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 1.50 | 255202.09 |
1743 | 2022.02.25 10:10 | buy | 872 | 0.01 | 1.11960 | 0.00000 | 0.00000 | |
1744 | 2022.02.25 14:13 | close | 872 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 1.50 | 255203.59 |
1745 | 2022.02.25 14:50 | sell | 873 | 0.01 | 1.12253 | 0.00000 | 0.00000 | |
1746 | 2022.02.28 00:05 | close | 873 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 1325.35 | 256528.95 |
1747 | 2022.02.28 00:05 | buy | 874 | 0.01 | 1.11377 | 0.00000 | 0.00000 | |
1748 | 2022.02.28 03:05 | close | 874 | 0.01 | 1.11816 | 0.00000 | 0.00000 | 660.85 | 257189.80 |
1749 | 2022.02.28 09:28 | sell | 875 | 0.01 | 1.11853 | 0.00000 | 0.00000 | |
1750 | 2022.02.28 12:33 | close | 875 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 1.51 | 257191.31 |
1751 | 2022.02.28 12:54 | sell | 876 | 0.01 | 1.11993 | 0.00000 | 0.00000 | |
1752 | 2022.02.28 19:23 | sell | 877 | 0.02 | 1.12096 | 0.00000 | 0.00000 | |
1753 | 2022.02.28 19:32 | close | 877 | 0.02 | 1.12061 | 0.00000 | 0.00000 | 105.40 | 257296.71 |
1754 | 2022.02.28 19:32 | close | 876 | 0.01 | 1.12061 | 0.00000 | 0.00000 | -102.39 | 257194.32 |
1755 | 2022.03.01 03:51 | buy | 878 | 0.01 | 1.12030 | 0.00000 | 0.00000 | |
1756 | 2022.03.01 08:45 | close | 878 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 1.51 | 257195.83 |
1757 | 2022.03.01 09:05 | sell | 879 | 0.01 | 1.12098 | 0.00000 | 0.00000 | |
1758 | 2022.03.01 12:05 | close | 879 | 0.01 | 1.11934 | 0.00000 | 0.00000 | 246.94 | 257442.77 |
1759 | 2022.03.01 12:09 | buy | 880 | 0.01 | 1.11891 | 0.00000 | 0.00000 | |
1760 | 2022.03.01 21:31 | buy | 881 | 0.02 | 1.11306 | 0.00000 | 0.00000 | |
1761 | 2022.03.02 12:28 | buy | 882 | 0.04 | 1.10920 | 0.00000 | 0.00000 | |
1762 | 2022.03.02 14:57 | close | 882 | 0.04 | 1.11174 | 0.00000 | 0.00000 | 1529.45 | 258972.22 |
1763 | 2022.03.02 14:57 | close | 881 | 0.02 | 1.11174 | 0.00000 | 0.00000 | -418.47 | 258553.75 |
1764 | 2022.03.02 14:57 | close | 880 | 0.01 | 1.11174 | 0.00000 | 0.00000 | -1089.88 | 257463.87 |
1765 | 2022.03.02 14:57 | sell | 883 | 0.01 | 1.11178 | 0.00000 | 0.00000 | |
1766 | 2022.03.02 17:57 | close | 883 | 0.01 | 1.10676 | 0.00000 | 0.00000 | 755.87 | 258219.74 |
1767 | 2022.03.02 18:32 | sell | 884 | 0.01 | 1.11187 | 0.00000 | 0.00000 | |
1768 | 2022.03.02 21:57 | close | 884 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 1.51 | 258221.25 |
1769 | 2022.03.03 03:05 | buy | 885 | 0.01 | 1.10997 | 0.00000 | 0.00000 | |
1770 | 2022.03.03 06:05 | close | 885 | 0.01 | 1.11012 | 0.00000 | 0.00000 | 22.58 | 258243.83 |
1771 | 2022.03.03 10:33 | buy | 886 | 0.01 | 1.10889 | 0.00000 | 0.00000 | |
1772 | 2022.03.03 14:04 | close | 886 | 0.01 | 1.10891 | 0.00000 | 0.00000 | 3.01 | 258246.84 |
1773 | 2022.03.03 15:49 | buy | 887 | 0.01 | 1.10707 | 0.00000 | 0.00000 | |
1774 | 2022.03.04 02:06 | buy | 888 | 0.02 | 1.10606 | 0.00000 | 0.00000 | |
1775 | 2022.03.04 04:08 | buy | 889 | 0.04 | 1.10405 | 0.00000 | 0.00000 | |
1776 | 2022.03.04 21:00 | buy | 890 | 0.08 | 1.09344 | 0.00000 | 0.00000 | |
1777 | 2022.03.07 05:27 | buy | 891 | 0.16 | 1.08766 | 0.00000 | 0.00000 | |
1778 | 2022.03.08 19:28 | close | 891 | 0.16 | 1.09323 | 0.00000 | 0.00000 | 13247.32 | 271494.17 |
1779 | 2022.03.08 19:28 | close | 890 | 0.08 | 1.09323 | 0.00000 | 0.00000 | -421.35 | 271072.82 |
1780 | 2022.03.08 19:28 | close | 889 | 0.04 | 1.09323 | 0.00000 | 0.00000 | -6599.41 | 264473.41 |
1781 | 2022.03.08 19:28 | close | 888 | 0.02 | 1.09323 | 0.00000 | 0.00000 | -3904.87 | 260568.54 |
1782 | 2022.03.08 19:28 | close | 887 | 0.01 | 1.09323 | 0.00000 | 0.00000 | -2115.00 | 258453.53 |
1783 | 2022.03.08 19:28 | sell | 892 | 0.01 | 1.09328 | 0.00000 | 0.00000 | |
1784 | 2022.03.08 22:28 | close | 892 | 0.01 | 1.09014 | 0.00000 | 0.00000 | 472.79 | 258926.32 |
1785 | 2022.03.09 03:03 | sell | 893 | 0.01 | 1.09165 | 0.00000 | 0.00000 | |
1786 | 2022.03.09 06:03 | close | 893 | 0.01 | 1.09099 | 0.00000 | 0.00000 | 99.37 | 259025.69 |
1787 | 2022.03.09 07:13 | sell | 894 | 0.01 | 1.09195 | 0.00000 | 0.00000 | |
1788 | 2022.03.09 13:28 | sell | 895 | 0.02 | 1.09486 | 0.00000 | 0.00000 | |
1789 | 2022.03.10 01:00 | sell | 896 | 0.04 | 1.10670 | 0.00000 | 0.00000 | |
1790 | 2022.03.10 16:34 | close | 896 | 0.04 | 1.10122 | 0.00000 | 0.00000 | 3300.51 | 262326.20 |
1791 | 2022.03.10 16:34 | close | 895 | 0.02 | 1.10122 | 0.00000 | 0.00000 | -1904.21 | 260422.00 |
1792 | 2022.03.10 16:34 | close | 894 | 0.01 | 1.10122 | 0.00000 | 0.00000 | -1390.27 | 259031.72 |
1793 | 2022.03.10 16:34 | buy | 897 | 0.01 | 1.10120 | 0.00000 | 0.00000 | |
1794 | 2022.03.11 01:08 | buy | 898 | 0.02 | 1.09931 | 0.00000 | 0.00000 | |
1795 | 2022.03.11 01:42 | close | 898 | 0.02 | 1.09998 | 0.00000 | 0.00000 | 201.72 | 259233.44 |
1796 | 2022.03.11 01:42 | close | 897 | 0.01 | 1.09998 | 0.00000 | 0.00000 | -194.18 | 259039.26 |
1797 | 2022.03.11 01:53 | sell | 899 | 0.01 | 1.10079 | 0.00000 | 0.00000 | |
1798 | 2022.03.11 04:53 | close | 899 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 173.16 | 259212.42 |
1799 | 2022.03.11 10:09 | buy | 900 | 0.01 | 1.09800 | 0.00000 | 0.00000 | |
1800 | 2022.03.11 13:09 | close | 900 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 3.01 | 259215.43 |
1801 | 2022.03.11 13:24 | sell | 901 | 0.01 | 1.10082 | 0.00000 | 0.00000 | |
1802 | 2022.03.11 16:24 | close | 901 | 0.01 | 1.09903 | 0.00000 | 0.00000 | 269.52 | 259484.95 |
1803 | 2022.03.11 17:17 | buy | 902 | 0.01 | 1.09592 | 0.00000 | 0.00000 | |
1804 | 2022.03.13 23:00 | buy | 903 | 0.02 | 1.09145 | 0.00000 | 0.00000 | |
1805 | 2022.03.14 01:19 | close | 903 | 0.02 | 1.09302 | 0.00000 | 0.00000 | 451.63 | 259936.59 |
1806 | 2022.03.14 01:19 | close | 902 | 0.01 | 1.09302 | 0.00000 | 0.00000 | -447.08 | 259489.51 |
1807 | 2022.03.14 01:19 | sell | 904 | 0.01 | 1.09303 | 0.00000 | 0.00000 | |
1808 | 2022.03.14 04:19 | close | 904 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 81.31 | 259570.82 |
1809 | 2022.03.14 05:34 | buy | 905 | 0.01 | 1.09081 | 0.00000 | 0.00000 | |
1810 | 2022.03.14 08:34 | close | 905 | 0.01 | 1.09150 | 0.00000 | 0.00000 | 103.87 | 259674.69 |
1811 | 2022.03.14 10:45 | sell | 906 | 0.01 | 1.09367 | 0.00000 | 0.00000 | |
1812 | 2022.03.14 14:45 | sell | 907 | 0.02 | 1.09467 | 0.00000 | 0.00000 | |
1813 | 2022.03.14 14:53 | close | 907 | 0.02 | 1.09432 | 0.00000 | 0.00000 | 105.40 | 259780.09 |
1814 | 2022.03.14 14:53 | close | 906 | 0.01 | 1.09432 | 0.00000 | 0.00000 | -97.87 | 259682.22 |
1815 | 2022.03.14 19:07 | sell | 908 | 0.01 | 1.09857 | 0.00000 | 0.00000 | |
1816 | 2022.03.14 22:07 | close | 908 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 326.74 | 260008.96 |
1817 | 2022.03.15 01:44 | buy | 909 | 0.01 | 1.09381 | 0.00000 | 0.00000 | |
1818 | 2022.03.15 04:44 | close | 909 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 82.80 | 260091.76 |
1819 | 2022.03.15 05:00 | sell | 910 | 0.01 | 1.09550 | 0.00000 | 0.00000 | |
1820 | 2022.03.15 12:30 | sell | 911 | 0.02 | 1.09911 | 0.00000 | 0.00000 | |
1821 | 2022.03.15 14:48 | close | 911 | 0.02 | 1.09790 | 0.00000 | 0.00000 | 364.38 | 260456.14 |
1822 | 2022.03.15 14:48 | close | 910 | 0.01 | 1.09790 | 0.00000 | 0.00000 | -361.37 | 260094.77 |
1823 | 2022.03.15 18:18 | buy | 912 | 0.01 | 1.09732 | 0.00000 | 0.00000 | |
1824 | 2022.03.16 01:00 | buy | 913 | 0.02 | 1.09518 | 0.00000 | 0.00000 | |
1825 | 2022.03.16 01:26 | close | 913 | 0.02 | 1.09594 | 0.00000 | 0.00000 | 228.82 | 260323.59 |
1826 | 2022.03.16 01:26 | close | 912 | 0.01 | 1.09594 | 0.00000 | 0.00000 | -218.27 | 260105.32 |
1827 | 2022.03.16 02:36 | sell | 914 | 0.01 | 1.09645 | 0.00000 | 0.00000 | |
1828 | 2022.03.16 10:36 | close | 914 | 0.01 | 1.09643 | 0.00000 | 0.00000 | 3.01 | 260108.33 |
1829 | 2022.03.16 11:17 | sell | 915 | 0.01 | 1.09815 | 0.00000 | 0.00000 | |
1830 | 2022.03.16 18:01 | sell | 916 | 0.02 | 1.10077 | 0.00000 | 0.00000 | |
1831 | 2022.03.16 18:22 | close | 916 | 0.02 | 1.09989 | 0.00000 | 0.00000 | 265.01 | 260373.34 |
1832 | 2022.03.16 18:22 | close | 915 | 0.01 | 1.09989 | 0.00000 | 0.00000 | -262.00 | 260111.34 |
1833 | 2022.03.16 21:00 | buy | 917 | 0.01 | 1.09688 | 0.00000 | 0.00000 | |
1834 | 2022.03.17 00:05 | close | 917 | 0.01 | 1.10294 | 0.00000 | 0.00000 | 880.67 | 260992.01 |
1835 | 2022.03.17 03:48 | sell | 918 | 0.01 | 1.10460 | 0.00000 | 0.00000 | |
1836 | 2022.03.17 06:48 | close | 918 | 0.01 | 1.10338 | 0.00000 | 0.00000 | 183.70 | 261175.71 |
1837 | 2022.03.17 11:01 | sell | 919 | 0.01 | 1.10451 | 0.00000 | 0.00000 | |
1838 | 2022.03.17 15:07 | close | 919 | 0.01 | 1.10447 | 0.00000 | 0.00000 | 6.03 | 261181.74 |
1839 | 2022.03.17 16:57 | sell | 920 | 0.01 | 1.10665 | 0.00000 | 0.00000 | |
1840 | 2022.03.17 23:00 | sell | 921 | 0.02 | 1.10972 | 0.00000 | 0.00000 | |
1841 | 2022.03.18 04:44 | close | 921 | 0.02 | 1.10869 | 0.00000 | 0.00000 | 313.86 | 261495.60 |
1842 | 2022.03.18 04:44 | close | 920 | 0.01 | 1.10869 | 0.00000 | 0.00000 | -305.32 | 261190.29 |
1843 | 2022.03.18 04:44 | buy | 922 | 0.01 | 1.10867 | 0.00000 | 0.00000 | |
1844 | 2022.03.18 09:20 | close | 922 | 0.01 | 1.10868 | 0.00000 | 0.00000 | 1.50 | 261191.79 |
1845 | 2022.03.18 10:36 | buy | 923 | 0.01 | 1.10749 | 0.00000 | 0.00000 | |
1846 | 2022.03.18 17:10 | buy | 924 | 0.02 | 1.10427 | 0.00000 | 0.00000 | |
1847 | 2022.03.18 19:07 | close | 924 | 0.02 | 1.10536 | 0.00000 | 0.00000 | 328.17 | 261519.96 |
1848 | 2022.03.18 19:07 | close | 923 | 0.01 | 1.10536 | 0.00000 | 0.00000 | -320.64 | 261199.32 |
1849 | 2022.03.18 19:11 | sell | 925 | 0.01 | 1.10594 | 0.00000 | 0.00000 | |
1850 | 2022.03.18 22:11 | close | 925 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 39.15 | 261238.47 |
1851 | 2022.03.21 02:58 | buy | 926 | 0.01 | 1.10421 | 0.00000 | 0.00000 | |
1852 | 2022.03.21 05:58 | close | 926 | 0.01 | 1.10492 | 0.00000 | 0.00000 | 106.88 | 261345.35 |
1853 | 2022.03.21 09:12 | buy | 927 | 0.01 | 1.10367 | 0.00000 | 0.00000 | |
1854 | 2022.03.21 12:12 | close | 927 | 0.01 | 1.10653 | 0.00000 | 0.00000 | 430.53 | 261775.88 |
1855 | 2022.03.21 12:12 | sell | 928 | 0.01 | 1.10655 | 0.00000 | 0.00000 | |
1856 | 2022.03.21 15:12 | close | 928 | 0.01 | 1.10408 | 0.00000 | 0.00000 | 371.91 | 262147.79 |
1857 | 2022.03.21 20:18 | buy | 929 | 0.01 | 1.10247 | 0.00000 | 0.00000 | |
1858 | 2022.03.22 06:28 | buy | 930 | 0.02 | 1.10041 | 0.00000 | 0.00000 | |
1859 | 2022.03.22 11:00 | buy | 931 | 0.04 | 1.09837 | 0.00000 | 0.00000 | |
1860 | 2022.03.22 11:24 | close | 931 | 0.04 | 1.09955 | 0.00000 | 0.00000 | 710.53 | 262858.32 |
1861 | 2022.03.22 11:24 | close | 930 | 0.02 | 1.09955 | 0.00000 | 0.00000 | -258.92 | 262599.40 |
1862 | 2022.03.22 11:24 | close | 929 | 0.01 | 1.09955 | 0.00000 | 0.00000 | -450.09 | 262149.31 |
1863 | 2022.03.22 11:37 | sell | 932 | 0.01 | 1.10043 | 0.00000 | 0.00000 | |
1864 | 2022.03.22 14:37 | close | 932 | 0.01 | 1.09944 | 0.00000 | 0.00000 | 149.07 | 262298.38 |
1865 | 2022.03.22 15:16 | sell | 933 | 0.01 | 1.10136 | 0.00000 | 0.00000 | |
1866 | 2022.03.22 19:15 | close | 933 | 0.01 | 1.10134 | 0.00000 | 0.00000 | 3.01 | 262301.39 |
1867 | 2022.03.23 01:06 | sell | 934 | 0.01 | 1.10323 | 0.00000 | 0.00000 | |
1868 | 2022.03.23 04:06 | close | 934 | 0.01 | 1.10308 | 0.00000 | 0.00000 | 22.58 | 262323.97 |
1869 | 2022.03.23 08:36 | sell | 935 | 0.01 | 1.10340 | 0.00000 | 0.00000 | |
1870 | 2022.03.23 11:36 | close | 935 | 0.01 | 1.10193 | 0.00000 | 0.00000 | 221.34 | 262545.31 |
1871 | 2022.03.23 12:37 | buy | 936 | 0.01 | 1.10095 | 0.00000 | 0.00000 | |
1872 | 2022.03.23 18:12 | buy | 937 | 0.02 | 1.09915 | 0.00000 | 0.00000 | |
1873 | 2022.03.23 18:26 | close | 937 | 0.02 | 1.09976 | 0.00000 | 0.00000 | 183.65 | 262728.96 |
1874 | 2022.03.23 18:26 | close | 936 | 0.01 | 1.09976 | 0.00000 | 0.00000 | -179.14 | 262549.82 |
1875 | 2022.03.23 19:31 | sell | 938 | 0.01 | 1.10063 | 0.00000 | 0.00000 | |
1876 | 2022.03.23 22:34 | close | 938 | 0.01 | 1.10062 | 0.00000 | 0.00000 | 1.51 | 262551.33 |
1877 | 2022.03.24 03:15 | sell | 939 | 0.01 | 1.10112 | 0.00000 | 0.00000 | |
1878 | 2022.03.24 06:15 | close | 939 | 0.01 | 1.09909 | 0.00000 | 0.00000 | 305.66 | 262856.99 |
1879 | 2022.03.24 08:37 | buy | 940 | 0.01 | 1.09794 | 0.00000 | 0.00000 | |
1880 | 2022.03.24 11:37 | close | 940 | 0.01 | 1.09983 | 0.00000 | 0.00000 | 284.51 | 263141.50 |
1881 | 2022.03.24 11:37 | sell | 941 | 0.01 | 1.09984 | 0.00000 | 0.00000 | |
1882 | 2022.03.24 14:37 | close | 941 | 0.01 | 1.09924 | 0.00000 | 0.00000 | 90.34 | 263231.84 |
1883 | 2022.03.24 14:46 | sell | 942 | 0.01 | 1.10002 | 0.00000 | 0.00000 | |
1884 | 2022.03.24 17:46 | close | 942 | 0.01 | 1.09881 | 0.00000 | 0.00000 | 182.19 | 263414.03 |
1885 | 2022.03.24 18:01 | sell | 943 | 0.01 | 1.10005 | 0.00000 | 0.00000 | |
1886 | 2022.03.24 21:01 | close | 943 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 100.88 | 263514.91 |
1887 | 2022.03.25 02:07 | sell | 944 | 0.01 | 1.10058 | 0.00000 | 0.00000 | |
1888 | 2022.03.25 11:00 | sell | 945 | 0.02 | 1.10223 | 0.00000 | 0.00000 | |
1889 | 2022.03.25 11:10 | close | 945 | 0.02 | 1.10165 | 0.00000 | 0.00000 | 174.67 | 263689.58 |
1890 | 2022.03.25 11:10 | close | 944 | 0.01 | 1.10165 | 0.00000 | 0.00000 | -161.11 | 263528.47 |
1891 | 2022.03.25 11:10 | buy | 946 | 0.01 | 1.10163 | 0.00000 | 0.00000 | |
1892 | 2022.03.25 14:25 | close | 946 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 1.51 | 263529.98 |
1893 | 2022.03.25 16:02 | buy | 947 | 0.01 | 1.09999 | 0.00000 | 0.00000 | |
1894 | 2022.03.28 03:00 | buy | 948 | 0.02 | 1.09830 | 0.00000 | 0.00000 | |
1895 | 2022.03.28 10:37 | buy | 949 | 0.04 | 1.09606 | 0.00000 | 0.00000 | |
1896 | 2022.03.28 11:47 | close | 949 | 0.04 | 1.09728 | 0.00000 | 0.00000 | 734.62 | 264264.60 |
1897 | 2022.03.28 11:47 | close | 948 | 0.02 | 1.09728 | 0.00000 | 0.00000 | -307.10 | 263957.50 |
1898 | 2022.03.28 11:47 | close | 947 | 0.01 | 1.09728 | 0.00000 | 0.00000 | -418.48 | 263539.02 |
1899 | 2022.03.28 11:47 | sell | 950 | 0.01 | 1.09731 | 0.00000 | 0.00000 | |
1900 | 2022.03.28 14:47 | close | 950 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 105.40 | 263644.42 |
1901 | 2022.03.28 19:48 | sell | 951 | 0.01 | 1.09927 | 0.00000 | 0.00000 | |
1902 | 2022.03.28 22:48 | close | 951 | 0.01 | 1.09784 | 0.00000 | 0.00000 | 215.31 | 263859.73 |
1903 | 2022.03.29 03:54 | buy | 952 | 0.01 | 1.09738 | 0.00000 | 0.00000 | |
1904 | 2022.03.29 06:54 | close | 952 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 197.20 | 264056.93 |
1905 | 2022.03.29 09:41 | sell | 953 | 0.01 | 1.09966 | 0.00000 | 0.00000 | |
1906 | 2022.03.29 19:33 | sell | 954 | 0.02 | 1.10818 | 0.00000 | 0.00000 | |
1907 | 2022.03.30 11:03 | sell | 955 | 0.04 | 1.11155 | 0.00000 | 0.00000 | |
1908 | 2022.03.30 23:00 | sell | 956 | 0.08 | 1.11510 | 0.00000 | 0.00000 | |
1909 | 2022.03.31 11:43 | close | 956 | 0.08 | 1.11224 | 0.00000 | 0.00000 | 3489.28 | 267546.21 |
1910 | 2022.03.31 11:43 | close | 955 | 0.04 | 1.11224 | 0.00000 | 0.00000 | -393.47 | 267152.74 |
1911 | 2022.03.31 11:43 | close | 954 | 0.02 | 1.11224 | 0.00000 | 0.00000 | -1207.90 | 265944.84 |
1912 | 2022.03.31 11:43 | close | 953 | 0.01 | 1.11224 | 0.00000 | 0.00000 | -1886.81 | 264058.02 |
1913 | 2022.03.31 11:43 | buy | 957 | 0.01 | 1.11225 | 0.00000 | 0.00000 | |
1914 | 2022.03.31 17:56 | buy | 958 | 0.02 | 1.11108 | 0.00000 | 0.00000 | |
1915 | 2022.03.31 17:57 | close | 958 | 0.02 | 1.11148 | 0.00000 | 0.00000 | 120.43 | 264178.45 |
1916 | 2022.03.31 17:57 | close | 957 | 0.01 | 1.11148 | 0.00000 | 0.00000 | -115.92 | 264062.53 |
1917 | 2022.03.31 21:27 | buy | 959 | 0.01 | 1.10675 | 0.00000 | 0.00000 | |
1918 | 2022.04.01 01:20 | close | 959 | 0.01 | 1.10682 | 0.00000 | 0.00000 | 0.01 | 264062.55 |
1919 | 2022.04.01 09:09 | buy | 960 | 0.01 | 1.10588 | 0.00000 | 0.00000 | |
1920 | 2022.04.01 12:22 | close | 960 | 0.01 | 1.10592 | 0.00000 | 0.00000 | 6.02 | 264068.57 |
1921 | 2022.04.01 15:31 | buy | 961 | 0.01 | 1.10403 | 0.00000 | 0.00000 | |
1922 | 2022.04.01 18:39 | close | 961 | 0.01 | 1.10405 | 0.00000 | 0.00000 | 3.01 | 264071.58 |
1923 | 2022.04.01 23:11 | sell | 962 | 0.01 | 1.10492 | 0.00000 | 0.00000 | |
1924 | 2022.04.03 23:00 | close | 962 | 0.01 | 1.10462 | 0.00000 | 0.00000 | 45.17 | 264116.75 |
1925 | 2022.04.04 03:45 | sell | 963 | 0.01 | 1.10519 | 0.00000 | 0.00000 | |
1926 | 2022.04.04 06:45 | close | 963 | 0.01 | 1.10494 | 0.00000 | 0.00000 | 37.64 | 264154.39 |
1927 | 2022.04.04 09:11 | buy | 964 | 0.01 | 1.10426 | 0.00000 | 0.00000 | |
1928 | 2022.04.05 02:00 | buy | 965 | 0.02 | 1.09735 | 0.00000 | 0.00000 | |
1929 | 2022.04.06 05:43 | buy | 966 | 0.04 | 1.09002 | 0.00000 | 0.00000 | |
1930 | 2022.04.08 08:52 | buy | 967 | 0.08 | 1.08658 | 0.00000 | 0.00000 | |
1931 | 2022.04.11 00:05 | close | 967 | 0.08 | 1.09089 | 0.00000 | 0.00000 | 5106.47 | 269260.85 |
1932 | 2022.04.11 00:05 | close | 966 | 0.04 | 1.09089 | 0.00000 | 0.00000 | 313.33 | 269574.19 |
1933 | 2022.04.11 00:05 | close | 965 | 0.02 | 1.09089 | 0.00000 | 0.00000 | -2071.34 | 267502.84 |
1934 | 2022.04.11 00:05 | close | 964 | 0.01 | 1.09089 | 0.00000 | 0.00000 | -2086.44 | 265416.40 |
1935 | 2022.04.11 00:05 | sell | 968 | 0.01 | 1.09088 | 0.00000 | 0.00000 | |
1936 | 2022.04.11 03:05 | close | 968 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 352.35 | 265768.75 |
1937 | 2022.04.11 10:26 | sell | 969 | 0.01 | 1.08942 | 0.00000 | 0.00000 | |
1938 | 2022.04.11 15:39 | close | 969 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 3.02 | 265771.77 |
1939 | 2022.04.11 18:51 | buy | 970 | 0.01 | 1.08770 | 0.00000 | 0.00000 | |
1940 | 2022.04.11 21:51 | close | 970 | 0.01 | 1.08920 | 0.00000 | 0.00000 | 225.82 | 265997.59 |
1941 | 2022.04.12 03:36 | buy | 971 | 0.01 | 1.08758 | 0.00000 | 0.00000 | |
1942 | 2022.04.12 07:19 | close | 971 | 0.01 | 1.08759 | 0.00000 | 0.00000 | 1.50 | 265999.09 |
1943 | 2022.04.12 09:02 | buy | 972 | 0.01 | 1.08656 | 0.00000 | 0.00000 | |
1944 | 2022.04.12 12:07 | close | 972 | 0.01 | 1.08657 | 0.00000 | 0.00000 | 1.50 | 266000.59 |
1945 | 2022.04.12 15:28 | buy | 973 | 0.01 | 1.08525 | 0.00000 | 0.00000 | |
1946 | 2022.04.12 18:28 | close | 973 | 0.01 | 1.08628 | 0.00000 | 0.00000 | 155.05 | 266155.64 |
1947 | 2022.04.12 19:31 | buy | 974 | 0.01 | 1.08498 | 0.00000 | 0.00000 | |
1948 | 2022.04.13 03:03 | buy | 975 | 0.02 | 1.08282 | 0.00000 | 0.00000 | |
1949 | 2022.04.13 05:43 | close | 975 | 0.02 | 1.08357 | 0.00000 | 0.00000 | 225.81 | 266381.45 |
1950 | 2022.04.13 05:43 | close | 974 | 0.01 | 1.08357 | 0.00000 | 0.00000 | -222.80 | 266158.65 |
1951 | 2022.04.13 05:43 | sell | 976 | 0.01 | 1.08358 | 0.00000 | 0.00000 | |
1952 | 2022.04.13 09:23 | close | 976 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 1.50 | 266160.15 |
1953 | 2022.04.13 14:32 | sell | 977 | 0.01 | 1.08439 | 0.00000 | 0.00000 | |
1954 | 2022.04.13 17:32 | close | 977 | 0.01 | 1.08336 | 0.00000 | 0.00000 | 155.09 | 266315.24 |
1955 | 2022.04.13 17:56 | sell | 978 | 0.01 | 1.08471 | 0.00000 | 0.00000 | |
1956 | 2022.04.14 03:56 | sell | 979 | 0.02 | 1.08821 | 0.00000 | 0.00000 | |
1957 | 2022.04.14 11:00 | sell | 980 | 0.04 | 1.09075 | 0.00000 | 0.00000 | |
1958 | 2022.04.14 14:45 | close | 980 | 0.04 | 1.08910 | 0.00000 | 0.00000 | 993.80 | 267309.04 |
1959 | 2022.04.14 14:45 | close | 979 | 0.02 | 1.08910 | 0.00000 | 0.00000 | -268.02 | 267041.02 |
1960 | 2022.04.14 14:45 | close | 978 | 0.01 | 1.08910 | 0.00000 | 0.00000 | -655.50 | 266385.52 |
1961 | 2022.04.14 14:45 | buy | 981 | 0.01 | 1.08899 | 0.00000 | 0.00000 | |
1962 | 2022.04.14 21:00 | buy | 982 | 0.02 | 1.08249 | 0.00000 | 0.00000 | |
1963 | 2022.04.18 10:13 | buy | 983 | 0.04 | 1.08011 | 0.00000 | 0.00000 | |
1964 | 2022.04.20 11:34 | close | 983 | 0.04 | 1.08227 | 0.00000 | 0.00000 | 1216.46 | 267601.97 |
1965 | 2022.04.20 11:34 | close | 982 | 0.02 | 1.08227 | 0.00000 | 0.00000 | -150.46 | 267451.51 |
1966 | 2022.04.20 11:34 | close | 981 | 0.01 | 1.08227 | 0.00000 | 0.00000 | -1053.75 | 266397.76 |
1967 | 2022.04.20 11:35 | sell | 984 | 0.01 | 1.08228 | 0.00000 | 0.00000 | |
1968 | 2022.04.20 14:54 | sell | 985 | 0.02 | 1.08340 | 0.00000 | 0.00000 | |
1969 | 2022.04.20 14:56 | close | 985 | 0.02 | 1.08302 | 0.00000 | 0.00000 | 114.44 | 266512.20 |
1970 | 2022.04.20 14:56 | close | 984 | 0.01 | 1.08302 | 0.00000 | 0.00000 | -111.43 | 266400.77 |
1971 | 2022.04.21 03:36 | buy | 986 | 0.01 | 1.08393 | 0.00000 | 0.00000 | |
1972 | 2022.04.21 08:00 | close | 986 | 0.01 | 1.08395 | 0.00000 | 0.00000 | 3.01 | 266403.78 |
1973 | 2022.04.21 09:02 | sell | 987 | 0.01 | 1.08511 | 0.00000 | 0.00000 | |
1974 | 2022.04.21 14:22 | sell | 988 | 0.02 | 1.08813 | 0.00000 | 0.00000 | |
1975 | 2022.04.21 17:00 | close | 988 | 0.02 | 1.08712 | 0.00000 | 0.00000 | 304.17 | 266707.95 |
1976 | 2022.04.21 17:00 | close | 987 | 0.01 | 1.08712 | 0.00000 | 0.00000 | -302.66 | 266405.29 |
1977 | 2022.04.21 17:00 | buy | 989 | 0.01 | 1.08696 | 0.00000 | 0.00000 | |
1978 | 2022.04.22 03:07 | buy | 990 | 0.02 | 1.08416 | 0.00000 | 0.00000 | |
1979 | 2022.04.22 16:00 | buy | 991 | 0.04 | 1.08201 | 0.00000 | 0.00000 | |
1980 | 2022.04.22 16:07 | close | 991 | 0.04 | 1.08336 | 0.00000 | 0.00000 | 812.92 | 267218.21 |
1981 | 2022.04.22 16:07 | close | 990 | 0.02 | 1.08336 | 0.00000 | 0.00000 | -240.87 | 266977.34 |
1982 | 2022.04.22 16:07 | close | 989 | 0.01 | 1.08336 | 0.00000 | 0.00000 | -552.48 | 266424.86 |
1983 | 2022.04.22 16:07 | sell | 992 | 0.01 | 1.08338 | 0.00000 | 0.00000 | |
1984 | 2022.04.22 19:07 | close | 992 | 0.01 | 1.07896 | 0.00000 | 0.00000 | 665.55 | 267090.41 |
1985 | 2022.04.25 00:05 | sell | 993 | 0.01 | 1.08070 | 0.00000 | 0.00000 | |
1986 | 2022.04.25 03:08 | close | 993 | 0.01 | 1.08069 | 0.00000 | 0.00000 | 1.50 | 267091.91 |
1987 | 2022.04.25 04:33 | buy | 994 | 0.01 | 1.07951 | 0.00000 | 0.00000 | |
1988 | 2022.04.25 11:00 | buy | 995 | 0.02 | 1.07485 | 0.00000 | 0.00000 | |
1989 | 2022.04.25 23:00 | buy | 996 | 0.04 | 1.07141 | 0.00000 | 0.00000 | |
1990 | 2022.04.26 06:31 | close | 996 | 0.04 | 1.07362 | 0.00000 | 0.00000 | 1288.68 | 268380.59 |
1991 | 2022.04.26 06:31 | close | 995 | 0.02 | 1.07362 | 0.00000 | 0.00000 | -391.40 | 267989.19 |
1992 | 2022.04.26 06:31 | close | 994 | 0.01 | 1.07362 | 0.00000 | 0.00000 | -897.22 | 267091.98 |
1993 | 2022.04.26 06:31 | sell | 997 | 0.01 | 1.07363 | 0.00000 | 0.00000 | |
1994 | 2022.04.26 09:31 | close | 997 | 0.01 | 1.07158 | 0.00000 | 0.00000 | 308.68 | 267400.66 |
1995 | 2022.04.26 09:33 | buy | 998 | 0.01 | 1.07104 | 0.00000 | 0.00000 | |
1996 | 2022.04.27 03:00 | buy | 999 | 0.02 | 1.06439 | 0.00000 | 0.00000 | |
1997 | 2022.04.27 11:00 | buy | 1000 | 0.04 | 1.06236 | 0.00000 | 0.00000 | |
1998 | 2022.04.27 19:48 | buy | 1001 | 0.08 | 1.05693 | 0.00000 | 0.00000 | |
1999 | 2022.04.28 09:03 | buy | 1002 | 0.16 | 1.05191 | 0.00000 | 0.00000 | |
2000 | 2022.04.28 10:57 | close | 1002 | 0.16 | 1.05609 | 0.00000 | 0.00000 | 10068.25 | 277468.91 |
2001 | 2022.04.28 10:57 | close | 1001 | 0.08 | 1.05609 | 0.00000 | 0.00000 | -1264.31 | 276204.60 |
2002 | 2022.04.28 10:57 | close | 1000 | 0.04 | 1.05609 | 0.00000 | 0.00000 | -3901.93 | 272302.66 |
2003 | 2022.04.28 10:57 | close | 999 | 0.02 | 1.05609 | 0.00000 | 0.00000 | -2562.17 | 269740.50 |
2004 | 2022.04.28 10:57 | close | 998 | 0.01 | 1.05609 | 0.00000 | 0.00000 | -2292.71 | 267447.78 |
2005 | 2022.04.28 10:57 | sell | 1003 | 0.01 | 1.05611 | 0.00000 | 0.00000 | |
2006 | 2022.04.28 13:57 | close | 1003 | 0.01 | 1.04989 | 0.00000 | 0.00000 | 936.58 | 268384.36 |
2007 | 2022.04.28 15:14 | buy | 1004 | 0.01 | 1.04856 | 0.00000 | 0.00000 | |
2008 | 2022.04.28 18:14 | close | 1004 | 0.01 | 1.05239 | 0.00000 | 0.00000 | 576.58 | 268960.94 |
2009 | 2022.04.29 01:53 | buy | 1005 | 0.01 | 1.04926 | 0.00000 | 0.00000 | |
2010 | 2022.04.29 04:53 | close | 1005 | 0.01 | 1.05234 | 0.00000 | 0.00000 | 463.67 | 269424.61 |
2011 | 2022.04.29 04:53 | sell | 1006 | 0.01 | 1.05235 | 0.00000 | 0.00000 | |
2012 | 2022.04.29 07:53 | close | 1006 | 0.01 | 1.05205 | 0.00000 | 0.00000 | 45.17 | 269469.78 |
2013 | 2022.04.29 08:18 | sell | 1007 | 0.01 | 1.05291 | 0.00000 | 0.00000 | |
2014 | 2022.04.29 14:42 | sell | 1008 | 0.02 | 1.05521 | 0.00000 | 0.00000 | |
2015 | 2022.04.29 14:48 | close | 1008 | 0.02 | 1.05444 | 0.00000 | 0.00000 | 231.89 | 269701.67 |
2016 | 2022.04.29 14:48 | close | 1007 | 0.01 | 1.05444 | 0.00000 | 0.00000 | -230.38 | 269471.29 |
2017 | 2022.04.29 15:29 | buy | 1009 | 0.01 | 1.05301 | 0.00000 | 0.00000 | |
2018 | 2022.04.29 18:29 | close | 1009 | 0.01 | 1.05352 | 0.00000 | 0.00000 | 76.78 | 269548.07 |
2019 | 2022.05.02 01:27 | buy | 1010 | 0.01 | 1.05409 | 0.00000 | 0.00000 | |
2020 | 2022.05.02 09:57 | close | 1010 | 0.01 | 1.05412 | 0.00000 | 0.00000 | 4.51 | 269552.58 |
2021 | 2022.05.02 10:00 | sell | 1011 | 0.01 | 1.05509 | 0.00000 | 0.00000 | |
2022 | 2022.05.02 13:00 | close | 1011 | 0.01 | 1.05253 | 0.00000 | 0.00000 | 385.47 | 269938.05 |
2023 | 2022.05.02 15:58 | buy | 1012 | 0.01 | 1.05092 | 0.00000 | 0.00000 | |
2024 | 2022.05.02 18:58 | close | 1012 | 0.01 | 1.05158 | 0.00000 | 0.00000 | 99.36 | 270037.41 |
2025 | 2022.05.02 20:42 | buy | 1013 | 0.01 | 1.05015 | 0.00000 | 0.00000 | |
2026 | 2022.05.02 23:42 | close | 1013 | 0.01 | 1.05056 | 0.00000 | 0.00000 | 61.72 | 270099.13 |
2027 | 2022.05.03 03:01 | sell | 1014 | 0.01 | 1.05127 | 0.00000 | 0.00000 | |
2028 | 2022.05.03 06:01 | close | 1014 | 0.01 | 1.05092 | 0.00000 | 0.00000 | 52.70 | 270151.83 |
2029 | 2022.05.03 07:58 | buy | 1015 | 0.01 | 1.05040 | 0.00000 | 0.00000 | |
2030 | 2022.05.03 10:58 | close | 1015 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 251.40 | 270403.23 |
2031 | 2022.05.03 12:05 | buy | 1016 | 0.01 | 1.04933 | 0.00000 | 0.00000 | |
2032 | 2022.05.03 15:05 | close | 1016 | 0.01 | 1.05455 | 0.00000 | 0.00000 | 785.83 | 271189.06 |
2033 | 2022.05.03 15:05 | sell | 1017 | 0.01 | 1.05453 | 0.00000 | 0.00000 | |
2034 | 2022.05.03 18:05 | close | 1017 | 0.01 | 1.05353 | 0.00000 | 0.00000 | 150.58 | 271339.64 |
2035 | 2022.05.04 03:02 | sell | 1018 | 0.01 | 1.05298 | 0.00000 | 0.00000 | |
2036 | 2022.05.04 06:02 | close | 1018 | 0.01 | 1.05222 | 0.00000 | 0.00000 | 114.44 | 271454.08 |
2037 | 2022.05.04 06:23 | buy | 1019 | 0.01 | 1.05174 | 0.00000 | 0.00000 | |
2038 | 2022.05.04 09:23 | close | 1019 | 0.01 | 1.05218 | 0.00000 | 0.00000 | 66.24 | 271520.32 |
2039 | 2022.05.04 09:48 | buy | 1020 | 0.01 | 1.05106 | 0.00000 | 0.00000 | |
2040 | 2022.05.04 12:48 | close | 1020 | 0.01 | 1.05217 | 0.00000 | 0.00000 | 167.11 | 271687.43 |
2041 | 2022.05.04 14:28 | sell | 1021 | 0.01 | 1.05337 | 0.00000 | 0.00000 | |
2042 | 2022.05.04 17:31 | close | 1021 | 0.01 | 1.05336 | 0.00000 | 0.00000 | 1.50 | 271688.93 |
2043 | 2022.05.04 18:16 | sell | 1022 | 0.01 | 1.05549 | 0.00000 | 0.00000 | |
2044 | 2022.05.04 21:16 | close | 1022 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 124.98 | 271813.91 |
2045 | 2022.05.04 21:32 | buy | 1023 | 0.01 | 1.05237 | 0.00000 | 0.00000 | |
2046 | 2022.05.05 00:33 | close | 1023 | 0.01 | 1.06229 | 0.00000 | 0.00000 | 1461.80 | 273275.71 |
2047 | 2022.05.05 04:27 | sell | 1024 | 0.01 | 1.06302 | 0.00000 | 0.00000 | |
2048 | 2022.05.05 07:27 | close | 1024 | 0.01 | 1.06131 | 0.00000 | 0.00000 | 257.49 | 273533.20 |
2049 | 2022.05.05 09:29 | buy | 1025 | 0.01 | 1.06032 | 0.00000 | 0.00000 | |
2050 | 2022.05.05 13:02 | close | 1025 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 3.01 | 273536.21 |
2051 | 2022.05.05 14:15 | buy | 1026 | 0.01 | 1.05809 | 0.00000 | 0.00000 | |
2052 | 2022.05.05 22:18 | buy | 1027 | 0.02 | 1.05301 | 0.00000 | 0.00000 | |
2053 | 2022.05.05 22:36 | close | 1027 | 0.02 | 1.05472 | 0.00000 | 0.00000 | 514.86 | 274051.07 |
2054 | 2022.05.05 22:36 | close | 1026 | 0.01 | 1.05472 | 0.00000 | 0.00000 | -507.32 | 273543.75 |
2055 | 2022.05.06 09:17 | buy | 1028 | 0.01 | 1.05149 | 0.00000 | 0.00000 | |
2056 | 2022.05.06 12:17 | close | 1028 | 0.01 | 1.05569 | 0.00000 | 0.00000 | 632.27 | 274176.02 |
2057 | 2022.05.06 13:09 | sell | 1029 | 0.01 | 1.05796 | 0.00000 | 0.00000 | |
2058 | 2022.05.06 16:09 | close | 1029 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 158.10 | 274334.12 |
2059 | 2022.05.06 21:33 | buy | 1030 | 0.01 | 1.05470 | 0.00000 | 0.00000 | |
2060 | 2022.05.09 10:11 | buy | 1031 | 0.02 | 1.05117 | 0.00000 | 0.00000 | |
2061 | 2022.05.09 10:35 | close | 1031 | 0.02 | 1.05237 | 0.00000 | 0.00000 | 361.30 | 274695.42 |
2062 | 2022.05.09 10:35 | close | 1030 | 0.01 | 1.05237 | 0.00000 | 0.00000 | -361.30 | 274334.12 |
2063 | 2022.05.09 10:39 | sell | 1032 | 0.01 | 1.05260 | 0.00000 | 0.00000 | |
2064 | 2022.05.09 17:19 | close | 1032 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 1.51 | 274335.63 |
2065 | 2022.05.09 19:12 | sell | 1033 | 0.01 | 1.05723 | 0.00000 | 0.00000 | |
2066 | 2022.05.09 22:15 | close | 1033 | 0.01 | 1.05722 | 0.00000 | 0.00000 | 1.50 | 274337.13 |
2067 | 2022.05.10 05:13 | sell | 1034 | 0.01 | 1.05683 | 0.00000 | 0.00000 | |
2068 | 2022.05.10 09:29 | close | 1034 | 0.01 | 1.05682 | 0.00000 | 0.00000 | 1.50 | 274338.63 |
2069 | 2022.05.10 10:03 | buy | 1035 | 0.01 | 1.05542 | 0.00000 | 0.00000 | |
2070 | 2022.05.10 14:00 | close | 1035 | 0.01 | 1.05543 | 0.00000 | 0.00000 | 1.50 | 274340.13 |
2071 | 2022.05.10 17:33 | buy | 1036 | 0.01 | 1.05346 | 0.00000 | 0.00000 | |
2072 | 2022.05.10 20:37 | close | 1036 | 0.01 | 1.05347 | 0.00000 | 0.00000 | 1.50 | 274341.63 |
2073 | 2022.05.11 05:08 | sell | 1037 | 0.01 | 1.05359 | 0.00000 | 0.00000 | |
2074 | 2022.05.11 13:35 | sell | 1038 | 0.02 | 1.05523 | 0.00000 | 0.00000 | |
2075 | 2022.05.11 13:59 | close | 1038 | 0.02 | 1.05467 | 0.00000 | 0.00000 | 168.64 | 274510.27 |
2076 | 2022.05.11 13:59 | close | 1037 | 0.01 | 1.05467 | 0.00000 | 0.00000 | -162.62 | 274347.65 |
2077 | 2022.05.11 15:30 | buy | 1039 | 0.01 | 1.05362 | 0.00000 | 0.00000 | |
2078 | 2022.05.11 18:30 | close | 1039 | 0.01 | 1.05453 | 0.00000 | 0.00000 | 137.00 | 274484.65 |
2079 | 2022.05.11 23:15 | buy | 1040 | 0.01 | 1.05130 | 0.00000 | 0.00000 | |
2080 | 2022.05.12 02:34 | close | 1040 | 0.01 | 1.05151 | 0.00000 | 0.00000 | 0.04 | 274484.69 |
2081 | 2022.05.12 03:18 | buy | 1041 | 0.01 | 1.05087 | 0.00000 | 0.00000 | |
2082 | 2022.05.12 06:18 | close | 1041 | 0.01 | 1.05203 | 0.00000 | 0.00000 | 174.63 | 274659.32 |
2083 | 2022.05.12 08:50 | buy | 1042 | 0.01 | 1.05067 | 0.00000 | 0.00000 | |
2084 | 2022.05.12 18:00 | buy | 1043 | 0.02 | 1.04158 | 0.00000 | 0.00000 | |
2085 | 2022.05.13 01:00 | buy | 1044 | 0.04 | 1.03797 | 0.00000 | 0.00000 | |
2086 | 2022.05.13 10:29 | close | 1044 | 0.04 | 1.04085 | 0.00000 | 0.00000 | 1734.24 | 276393.56 |
2087 | 2022.05.13 10:29 | close | 1043 | 0.02 | 1.04085 | 0.00000 | 0.00000 | -240.85 | 276152.71 |
2088 | 2022.05.13 10:29 | close | 1042 | 0.01 | 1.04085 | 0.00000 | 0.00000 | -1488.85 | 274663.87 |
2089 | 2022.05.13 10:29 | sell | 1045 | 0.01 | 1.04087 | 0.00000 | 0.00000 | |
2090 | 2022.05.13 13:29 | close | 1045 | 0.01 | 1.03839 | 0.00000 | 0.00000 | 373.43 | 275037.30 |
2091 | 2022.05.13 16:08 | buy | 1046 | 0.01 | 1.03698 | 0.00000 | 0.00000 | |
2092 | 2022.05.13 19:08 | close | 1046 | 0.01 | 1.04117 | 0.00000 | 0.00000 | 630.77 | 275668.07 |
2093 | 2022.05.16 01:17 | sell | 1047 | 0.01 | 1.04082 | 0.00000 | 0.00000 | |
2094 | 2022.05.16 04:20 | close | 1047 | 0.01 | 1.04079 | 0.00000 | 0.00000 | 4.51 | 275672.58 |
2095 | 2022.05.16 05:10 | buy | 1048 | 0.01 | 1.03961 | 0.00000 | 0.00000 | |
2096 | 2022.05.16 08:10 | close | 1048 | 0.01 | 1.04039 | 0.00000 | 0.00000 | 117.42 | 275790.00 |
2097 | 2022.05.16 10:28 | sell | 1049 | 0.01 | 1.04163 | 0.00000 | 0.00000 | |
2098 | 2022.05.16 15:07 | close | 1049 | 0.01 | 1.04162 | 0.00000 | 0.00000 | 1.51 | 275791.51 |
2099 | 2022.05.16 17:04 | buy | 1050 | 0.01 | 1.04009 | 0.00000 | 0.00000 | |
2100 | 2022.05.16 20:04 | close | 1050 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 386.89 | 276178.40 |
2101 | 2022.05.16 21:36 | sell | 1051 | 0.01 | 1.04338 | 0.00000 | 0.00000 | |
2102 | 2022.05.17 01:14 | close | 1051 | 0.01 | 1.04339 | 0.00000 | 0.00000 | 0.34 | 276178.74 |
2103 | 2022.05.17 03:00 | sell | 1052 | 0.01 | 1.04423 | 0.00000 | 0.00000 | |
2104 | 2022.05.17 06:00 | close | 1052 | 0.01 | 1.04392 | 0.00000 | 0.00000 | 46.68 | 276225.42 |
2105 | 2022.05.17 09:07 | sell | 1053 | 0.01 | 1.04535 | 0.00000 | 0.00000 | |
2106 | 2022.05.17 21:01 | sell | 1054 | 0.02 | 1.05363 | 0.00000 | 0.00000 | |
2107 | 2022.05.18 11:22 | close | 1054 | 0.02 | 1.05087 | 0.00000 | 0.00000 | 834.86 | 277060.28 |
2108 | 2022.05.18 11:22 | close | 1053 | 0.01 | 1.05087 | 0.00000 | 0.00000 | -829.34 | 276230.95 |
2109 | 2022.05.18 11:22 | buy | 1055 | 0.01 | 1.05085 | 0.00000 | 0.00000 | |
2110 | 2022.05.18 14:22 | close | 1055 | 0.01 | 1.05172 | 0.00000 | 0.00000 | 130.97 | 276361.92 |
2111 | 2022.05.18 16:43 | sell | 1056 | 0.01 | 1.05285 | 0.00000 | 0.00000 | |
2112 | 2022.05.18 19:43 | close | 1056 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 486.36 | 276848.28 |
2113 | 2022.05.18 19:59 | buy | 1057 | 0.01 | 1.04882 | 0.00000 | 0.00000 | |
2114 | 2022.05.19 02:00 | buy | 1058 | 0.02 | 1.04758 | 0.00000 | 0.00000 | |
2115 | 2022.05.19 03:24 | close | 1058 | 0.02 | 1.04807 | 0.00000 | 0.00000 | 147.53 | 276995.81 |
2116 | 2022.05.19 03:24 | close | 1057 | 0.01 | 1.04807 | 0.00000 | 0.00000 | -144.49 | 276851.31 |
2117 | 2022.05.19 03:37 | sell | 1059 | 0.01 | 1.04845 | 0.00000 | 0.00000 | |
2118 | 2022.05.19 09:28 | close | 1059 | 0.01 | 1.04844 | 0.00000 | 0.00000 | 1.51 | 276852.82 |
2119 | 2022.05.19 10:00 | buy | 1060 | 0.01 | 1.04744 | 0.00000 | 0.00000 | |
2120 | 2022.05.19 13:00 | close | 1060 | 0.01 | 1.04975 | 0.00000 | 0.00000 | 347.75 | 277200.57 |
2121 | 2022.05.19 13:38 | sell | 1061 | 0.01 | 1.05082 | 0.00000 | 0.00000 | |
2122 | 2022.05.20 00:05 | sell | 1062 | 0.02 | 1.05790 | 0.00000 | 0.00000 | |
2123 | 2022.05.20 11:17 | close | 1062 | 0.02 | 1.05553 | 0.00000 | 0.00000 | 713.73 | 277914.30 |
2124 | 2022.05.20 11:17 | close | 1061 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -707.38 | 277206.92 |
2125 | 2022.05.20 13:07 | sell | 1063 | 0.01 | 1.05926 | 0.00000 | 0.00000 | |
2126 | 2022.05.20 16:07 | close | 1063 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 382.46 | 277589.38 |
2127 | 2022.05.20 17:05 | buy | 1064 | 0.01 | 1.05537 | 0.00000 | 0.00000 | |
2128 | 2022.05.20 22:37 | close | 1064 | 0.01 | 1.05539 | 0.00000 | 0.00000 | 3.01 | 277592.39 |
2129 | 2022.05.20 23:26 | sell | 1065 | 0.01 | 1.05650 | 0.00000 | 0.00000 | |
2130 | 2022.05.22 23:00 | close | 1065 | 0.01 | 1.05594 | 0.00000 | 0.00000 | 84.32 | 277676.71 |
2131 | 2022.05.23 01:12 | sell | 1066 | 0.01 | 1.05667 | 0.00000 | 0.00000 | |
2132 | 2022.05.23 10:41 | sell | 1067 | 0.02 | 1.05940 | 0.00000 | 0.00000 | |
2133 | 2022.05.23 19:05 | sell | 1068 | 0.04 | 1.06652 | 0.00000 | 0.00000 | |
2134 | 2022.05.24 15:27 | sell | 1069 | 0.08 | 1.06984 | 0.00000 | 0.00000 | |
2135 | 2022.05.25 12:01 | close | 1069 | 0.08 | 1.06670 | 0.00000 | 0.00000 | 3797.21 | 281473.92 |
2136 | 2022.05.25 12:01 | close | 1068 | 0.04 | 1.06670 | 0.00000 | 0.00000 | -93.68 | 281380.24 |
2137 | 2022.05.25 12:01 | close | 1067 | 0.02 | 1.06670 | 0.00000 | 0.00000 | -2191.04 | 279189.20 |
2138 | 2022.05.25 12:01 | close | 1066 | 0.01 | 1.06670 | 0.00000 | 0.00000 | -1506.60 | 277682.60 |
2139 | 2022.05.25 12:02 | buy | 1070 | 0.01 | 1.06659 | 0.00000 | 0.00000 | |
2140 | 2022.05.25 16:37 | close | 1070 | 0.01 | 1.06660 | 0.00000 | 0.00000 | 1.51 | 277684.11 |
2141 | 2022.05.25 17:39 | sell | 1071 | 0.01 | 1.06855 | 0.00000 | 0.00000 | |
2142 | 2022.05.25 20:39 | close | 1071 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 227.36 | 277911.47 |
2143 | 2022.05.25 21:02 | sell | 1072 | 0.01 | 1.06863 | 0.00000 | 0.00000 | |
2144 | 2022.05.26 00:05 | close | 1072 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 109.43 | 278020.90 |
2145 | 2022.05.26 01:34 | sell | 1073 | 0.01 | 1.06938 | 0.00000 | 0.00000 | |
2146 | 2022.05.26 04:38 | close | 1073 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 1.50 | 278022.40 |
2147 | 2022.05.26 08:23 | buy | 1074 | 0.01 | 1.06795 | 0.00000 | 0.00000 | |
2148 | 2022.05.26 11:23 | close | 1074 | 0.01 | 1.06815 | 0.00000 | 0.00000 | 30.11 | 278052.51 |
2149 | 2022.05.26 12:55 | sell | 1075 | 0.01 | 1.07018 | 0.00000 | 0.00000 | |
2150 | 2022.05.26 15:55 | close | 1075 | 0.01 | 1.07017 | 0.00000 | 0.00000 | 1.50 | 278054.01 |
2151 | 2022.05.26 18:13 | sell | 1076 | 0.01 | 1.07221 | 0.00000 | 0.00000 | |
2152 | 2022.05.26 21:13 | close | 1076 | 0.01 | 1.07180 | 0.00000 | 0.00000 | 61.73 | 278115.74 |
2153 | 2022.05.26 23:25 | sell | 1077 | 0.01 | 1.07287 | 0.00000 | 0.00000 | |
2154 | 2022.05.27 08:51 | sell | 1078 | 0.02 | 1.07446 | 0.00000 | 0.00000 | |
2155 | 2022.05.27 09:48 | close | 1078 | 0.02 | 1.07393 | 0.00000 | 0.00000 | 159.61 | 278275.35 |
2156 | 2022.05.27 09:48 | close | 1077 | 0.01 | 1.07393 | 0.00000 | 0.00000 | -157.77 | 278117.58 |
2157 | 2022.05.27 11:01 | buy | 1079 | 0.01 | 1.07324 | 0.00000 | 0.00000 | |
2158 | 2022.05.27 16:48 | close | 1079 | 0.01 | 1.07325 | 0.00000 | 0.00000 | 1.50 | 278119.08 |
2159 | 2022.05.27 17:09 | sell | 1080 | 0.01 | 1.07484 | 0.00000 | 0.00000 | |
2160 | 2022.05.27 20:09 | close | 1080 | 0.01 | 1.07092 | 0.00000 | 0.00000 | 590.26 | 278709.34 |
2161 | 2022.05.30 00:05 | sell | 1081 | 0.01 | 1.07336 | 0.00000 | 0.00000 | |
2162 | 2022.05.30 03:05 | close | 1081 | 0.01 | 1.07334 | 0.00000 | 0.00000 | 3.02 | 278712.36 |
2163 | 2022.05.30 04:33 | sell | 1082 | 0.01 | 1.07353 | 0.00000 | 0.00000 | |
2164 | 2022.05.30 10:21 | sell | 1083 | 0.02 | 1.07458 | 0.00000 | 0.00000 | |
2165 | 2022.05.30 10:59 | close | 1083 | 0.02 | 1.07421 | 0.00000 | 0.00000 | 111.43 | 278823.79 |
2166 | 2022.05.30 10:59 | close | 1082 | 0.01 | 1.07421 | 0.00000 | 0.00000 | -102.39 | 278721.40 |
2167 | 2022.05.30 12:07 | sell | 1084 | 0.01 | 1.07690 | 0.00000 | 0.00000 | |
2168 | 2022.05.30 15:07 | close | 1084 | 0.01 | 1.07679 | 0.00000 | 0.00000 | 16.56 | 278737.96 |
2169 | 2022.05.30 17:55 | sell | 1085 | 0.01 | 1.07798 | 0.00000 | 0.00000 | |
2170 | 2022.05.30 22:13 | close | 1085 | 0.01 | 1.07797 | 0.00000 | 0.00000 | 1.51 | 278739.47 |
2171 | 2022.05.31 02:34 | buy | 1086 | 0.01 | 1.07726 | 0.00000 | 0.00000 | |
2172 | 2022.05.31 08:43 | buy | 1087 | 0.02 | 1.07558 | 0.00000 | 0.00000 | |
2173 | 2022.05.31 16:54 | buy | 1088 | 0.04 | 1.07149 | 0.00000 | 0.00000 | |
2174 | 2022.05.31 17:51 | close | 1088 | 0.04 | 1.07350 | 0.00000 | 0.00000 | 1210.36 | 279949.83 |
2175 | 2022.05.31 17:51 | close | 1087 | 0.02 | 1.07350 | 0.00000 | 0.00000 | -626.26 | 279323.57 |
2176 | 2022.05.31 17:51 | close | 1086 | 0.01 | 1.07350 | 0.00000 | 0.00000 | -566.03 | 278757.54 |
2177 | 2022.05.31 19:04 | sell | 1089 | 0.01 | 1.07362 | 0.00000 | 0.00000 | |
2178 | 2022.05.31 22:04 | close | 1089 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 13.56 | 278771.10 |
2179 | 2022.06.01 03:05 | buy | 1090 | 0.01 | 1.07287 | 0.00000 | 0.00000 | |
2180 | 2022.06.01 10:08 | close | 1090 | 0.01 | 1.07288 | 0.00000 | 0.00000 | 1.50 | 278772.60 |
2181 | 2022.06.01 10:08 | sell | 1091 | 0.01 | 1.07289 | 0.00000 | 0.00000 | |
2182 | 2022.06.01 13:08 | close | 1091 | 0.01 | 1.07247 | 0.00000 | 0.00000 | 63.24 | 278835.84 |
2183 | 2022.06.01 14:55 | buy | 1092 | 0.01 | 1.07045 | 0.00000 | 0.00000 | |
2184 | 2022.06.02 00:05 | buy | 1093 | 0.02 | 1.06497 | 0.00000 | 0.00000 | |
2185 | 2022.06.02 09:30 | close | 1093 | 0.02 | 1.06687 | 0.00000 | 0.00000 | 572.06 | 279407.90 |
2186 | 2022.06.02 09:30 | close | 1092 | 0.01 | 1.06687 | 0.00000 | 0.00000 | -570.52 | 278837.38 |
2187 | 2022.06.02 09:30 | sell | 1094 | 0.01 | 1.06688 | 0.00000 | 0.00000 | |
2188 | 2022.06.02 16:55 | sell | 1095 | 0.02 | 1.06929 | 0.00000 | 0.00000 | |
2189 | 2022.06.03 07:00 | sell | 1096 | 0.04 | 1.07525 | 0.00000 | 0.00000 | |
2190 | 2022.06.03 15:30 | close | 1096 | 0.04 | 1.07232 | 0.00000 | 0.00000 | 1764.77 | 280602.15 |
2191 | 2022.06.03 15:30 | close | 1095 | 0.02 | 1.07232 | 0.00000 | 0.00000 | -908.82 | 279693.33 |
2192 | 2022.06.03 15:30 | close | 1094 | 0.01 | 1.07232 | 0.00000 | 0.00000 | -817.30 | 278876.03 |
2193 | 2022.06.03 15:30 | buy | 1097 | 0.01 | 1.07223 | 0.00000 | 0.00000 | |
2194 | 2022.06.03 19:26 | close | 1097 | 0.01 | 1.07224 | 0.00000 | 0.00000 | 1.51 | 278877.54 |
2195 | 2022.06.06 01:32 | sell | 1098 | 0.01 | 1.07215 | 0.00000 | 0.00000 | |
2196 | 2022.06.06 04:32 | close | 1098 | 0.01 | 1.07164 | 0.00000 | 0.00000 | 76.79 | 278954.33 |
2197 | 2022.06.06 04:33 | buy | 1099 | 0.01 | 1.07136 | 0.00000 | 0.00000 | |
2198 | 2022.06.06 07:33 | close | 1099 | 0.01 | 1.07234 | 0.00000 | 0.00000 | 147.53 | 279101.86 |
2199 | 2022.06.06 08:05 | sell | 1100 | 0.01 | 1.07310 | 0.00000 | 0.00000 | |
2200 | 2022.06.06 13:35 | close | 1100 | 0.01 | 1.07309 | 0.00000 | 0.00000 | 1.51 | 279103.37 |
2201 | 2022.06.06 15:23 | buy | 1101 | 0.01 | 1.07170 | 0.00000 | 0.00000 | |
2202 | 2022.06.07 01:00 | buy | 1102 | 0.02 | 1.06953 | 0.00000 | 0.00000 | |
2203 | 2022.06.07 11:11 | close | 1102 | 0.02 | 1.07029 | 0.00000 | 0.00000 | 228.82 | 279332.19 |
2204 | 2022.06.07 11:11 | close | 1101 | 0.01 | 1.07029 | 0.00000 | 0.00000 | -222.79 | 279109.41 |
2205 | 2022.06.07 11:11 | sell | 1103 | 0.01 | 1.07032 | 0.00000 | 0.00000 | |
2206 | 2022.06.07 14:11 | close | 1103 | 0.01 | 1.06664 | 0.00000 | 0.00000 | 554.12 | 279663.53 |
2207 | 2022.06.07 14:54 | buy | 1104 | 0.01 | 1.06645 | 0.00000 | 0.00000 | |
2208 | 2022.06.07 17:54 | close | 1104 | 0.01 | 1.07046 | 0.00000 | 0.00000 | 603.68 | 280267.21 |
2209 | 2022.06.07 17:54 | sell | 1105 | 0.01 | 1.07047 | 0.00000 | 0.00000 | |
2210 | 2022.06.07 20:54 | close | 1105 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 111.43 | 280378.64 |
2211 | 2022.06.07 21:31 | sell | 1106 | 0.01 | 1.07091 | 0.00000 | 0.00000 | |
2212 | 2022.06.08 00:31 | close | 1106 | 0.01 | 1.07076 | 0.00000 | 0.00000 | 24.42 | 280403.06 |
2213 | 2022.06.08 03:54 | buy | 1107 | 0.01 | 1.06922 | 0.00000 | 0.00000 | |
2214 | 2022.06.08 09:19 | close | 1107 | 0.01 | 1.06923 | 0.00000 | 0.00000 | 1.50 | 280404.56 |
2215 | 2022.06.08 11:42 | buy | 1108 | 0.01 | 1.06768 | 0.00000 | 0.00000 | |
2216 | 2022.06.08 14:42 | close | 1108 | 0.01 | 1.07347 | 0.00000 | 0.00000 | 871.64 | 281276.20 |
2217 | 2022.06.08 14:42 | sell | 1109 | 0.01 | 1.07345 | 0.00000 | 0.00000 | |
2218 | 2022.06.08 17:54 | close | 1109 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 3.01 | 281279.21 |
2219 | 2022.06.08 21:27 | buy | 1110 | 0.01 | 1.07158 | 0.00000 | 0.00000 | |
2220 | 2022.06.09 01:15 | close | 1110 | 0.01 | 1.07179 | 0.00000 | 0.00000 | 0.03 | 281279.23 |
2221 | 2022.06.09 03:42 | buy | 1111 | 0.01 | 1.07117 | 0.00000 | 0.00000 | |
2222 | 2022.06.09 06:42 | close | 1111 | 0.01 | 1.07272 | 0.00000 | 0.00000 | 233.34 | 281512.57 |
2223 | 2022.06.09 06:42 | sell | 1112 | 0.01 | 1.07271 | 0.00000 | 0.00000 | |
2224 | 2022.06.09 09:42 | close | 1112 | 0.01 | 1.07120 | 0.00000 | 0.00000 | 227.37 | 281739.94 |
2225 | 2022.06.09 10:54 | buy | 1113 | 0.01 | 1.07082 | 0.00000 | 0.00000 | |
2226 | 2022.06.09 13:54 | close | 1113 | 0.01 | 1.07189 | 0.00000 | 0.00000 | 161.08 | 281901.02 |
2227 | 2022.06.09 14:41 | sell | 1114 | 0.01 | 1.07289 | 0.00000 | 0.00000 | |
2228 | 2022.06.09 17:41 | close | 1114 | 0.01 | 1.06595 | 0.00000 | 0.00000 | 1044.99 | 282946.01 |
2229 | 2022.06.09 17:41 | buy | 1115 | 0.01 | 1.06596 | 0.00000 | 0.00000 | |
2230 | 2022.06.10 04:00 | buy | 1116 | 0.02 | 1.06244 | 0.00000 | 0.00000 | |
2231 | 2022.06.10 08:12 | close | 1116 | 0.02 | 1.06364 | 0.00000 | 0.00000 | 361.31 | 283307.32 |
2232 | 2022.06.10 08:12 | close | 1115 | 0.01 | 1.06364 | 0.00000 | 0.00000 | -359.79 | 282947.54 |
2233 | 2022.06.10 08:12 | sell | 1117 | 0.01 | 1.06365 | 0.00000 | 0.00000 | |
2234 | 2022.06.10 11:12 | close | 1117 | 0.01 | 1.06264 | 0.00000 | 0.00000 | 152.08 | 283099.62 |
2235 | 2022.06.10 11:16 | buy | 1118 | 0.01 | 1.06182 | 0.00000 | 0.00000 | |
2236 | 2022.06.10 22:26 | buy | 1119 | 0.02 | 1.05259 | 0.00000 | 0.00000 | |
2237 | 2022.06.13 08:17 | buy | 1120 | 0.04 | 1.04953 | 0.00000 | 0.00000 | |
2238 | 2022.06.13 19:11 | buy | 1121 | 0.08 | 1.04469 | 0.00000 | 0.00000 | |
2239 | 2022.06.14 11:47 | close | 1121 | 0.08 | 1.04827 | 0.00000 | 0.00000 | 4227.30 | 287326.91 |
2240 | 2022.06.14 11:47 | close | 1120 | 0.04 | 1.04827 | 0.00000 | 0.00000 | -800.84 | 286526.07 |
2241 | 2022.06.14 11:47 | close | 1119 | 0.02 | 1.04827 | 0.00000 | 0.00000 | -1342.80 | 285183.27 |
2242 | 2022.06.14 11:47 | close | 1118 | 0.01 | 1.04827 | 0.00000 | 0.00000 | -2060.91 | 283122.36 |
2243 | 2022.06.14 11:47 | sell | 1122 | 0.01 | 1.04829 | 0.00000 | 0.00000 | |
2244 | 2022.06.14 14:47 | close | 1122 | 0.01 | 1.04521 | 0.00000 | 0.00000 | 463.77 | 283586.13 |
2245 | 2022.06.14 17:15 | buy | 1123 | 0.01 | 1.04240 | 0.00000 | 0.00000 | |
2246 | 2022.06.14 20:15 | close | 1123 | 0.01 | 1.04335 | 0.00000 | 0.00000 | 143.02 | 283729.15 |
2247 | 2022.06.14 22:15 | buy | 1124 | 0.01 | 1.04060 | 0.00000 | 0.00000 | |
2248 | 2022.06.15 01:15 | close | 1124 | 0.01 | 1.04149 | 0.00000 | 0.00000 | 123.45 | 283852.61 |
2249 | 2022.06.15 03:00 | sell | 1125 | 0.01 | 1.04378 | 0.00000 | 0.00000 | |
2250 | 2022.06.15 07:04 | close | 1125 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 1.50 | 283854.11 |
2251 | 2022.06.15 08:35 | sell | 1126 | 0.01 | 1.04507 | 0.00000 | 0.00000 | |
2252 | 2022.06.15 14:54 | sell | 1127 | 0.02 | 1.04635 | 0.00000 | 0.00000 | |
2253 | 2022.06.15 14:58 | close | 1127 | 0.02 | 1.04592 | 0.00000 | 0.00000 | 129.49 | 283983.60 |
2254 | 2022.06.15 14:58 | close | 1126 | 0.01 | 1.04592 | 0.00000 | 0.00000 | -127.98 | 283855.62 |
2255 | 2022.06.15 15:08 | buy | 1128 | 0.01 | 1.04454 | 0.00000 | 0.00000 | |
2256 | 2022.06.15 21:00 | buy | 1129 | 0.02 | 1.04216 | 0.00000 | 0.00000 | |
2257 | 2022.06.15 21:38 | close | 1129 | 0.02 | 1.04302 | 0.00000 | 0.00000 | 258.93 | 284114.55 |
2258 | 2022.06.15 21:38 | close | 1128 | 0.01 | 1.04302 | 0.00000 | 0.00000 | -228.82 | 283885.73 |
2259 | 2022.06.15 21:39 | buy | 1130 | 0.01 | 1.03790 | 0.00000 | 0.00000 | |
2260 | 2022.06.16 00:39 | close | 1130 | 0.01 | 1.04429 | 0.00000 | 0.00000 | 930.39 | 284816.11 |
2261 | 2022.06.16 08:38 | buy | 1131 | 0.01 | 1.04299 | 0.00000 | 0.00000 | |
2262 | 2022.06.16 12:17 | buy | 1132 | 0.02 | 1.04151 | 0.00000 | 0.00000 | |
2263 | 2022.06.16 12:23 | close | 1132 | 0.02 | 1.04201 | 0.00000 | 0.00000 | 150.54 | 284966.65 |
2264 | 2022.06.16 12:23 | close | 1131 | 0.01 | 1.04201 | 0.00000 | 0.00000 | -147.53 | 284819.12 |
2265 | 2022.06.16 15:52 | sell | 1133 | 0.01 | 1.04350 | 0.00000 | 0.00000 | |
2266 | 2022.06.17 01:00 | sell | 1134 | 0.02 | 1.05519 | 0.00000 | 0.00000 | |
2267 | 2022.06.17 09:05 | close | 1134 | 0.02 | 1.05129 | 0.00000 | 0.00000 | 1174.49 | 285993.61 |
2268 | 2022.06.17 09:05 | close | 1133 | 0.01 | 1.05129 | 0.00000 | 0.00000 | -1171.14 | 284822.48 |
2269 | 2022.06.17 09:05 | buy | 1135 | 0.01 | 1.05128 | 0.00000 | 0.00000 | |
2270 | 2022.06.17 12:05 | close | 1135 | 0.01 | 1.05223 | 0.00000 | 0.00000 | 143.02 | 284965.50 |
2271 | 2022.06.17 14:57 | buy | 1136 | 0.01 | 1.04931 | 0.00000 | 0.00000 | |
2272 | 2022.06.17 20:43 | close | 1136 | 0.01 | 1.04932 | 0.00000 | 0.00000 | 1.50 | 284967.00 |
2273 | 2022.06.20 01:05 | buy | 1137 | 0.01 | 1.04796 | 0.00000 | 0.00000 | |
2274 | 2022.06.20 04:05 | close | 1137 | 0.01 | 1.04968 | 0.00000 | 0.00000 | 258.94 | 285225.94 |
2275 | 2022.06.20 04:05 | sell | 1138 | 0.01 | 1.04967 | 0.00000 | 0.00000 | |
2276 | 2022.06.20 10:16 | sell | 1139 | 0.02 | 1.05145 | 0.00000 | 0.00000 | |
2277 | 2022.06.20 16:12 | close | 1139 | 0.02 | 1.05085 | 0.00000 | 0.00000 | 180.69 | 285406.63 |
2278 | 2022.06.20 16:12 | close | 1138 | 0.01 | 1.05085 | 0.00000 | 0.00000 | -177.68 | 285228.95 |
2279 | 2022.06.20 16:12 | buy | 1140 | 0.01 | 1.05084 | 0.00000 | 0.00000 | |
2280 | 2022.06.20 19:12 | close | 1140 | 0.01 | 1.05328 | 0.00000 | 0.00000 | 367.32 | 285596.27 |
2281 | 2022.06.20 21:06 | buy | 1141 | 0.01 | 1.05051 | 0.00000 | 0.00000 | |
2282 | 2022.06.21 00:11 | close | 1141 | 0.01 | 1.05058 | 0.00000 | 0.00000 | 0.00 | 285596.27 |
2283 | 2022.06.21 03:00 | sell | 1142 | 0.01 | 1.05202 | 0.00000 | 0.00000 | |
2284 | 2022.06.21 08:29 | close | 1142 | 0.01 | 1.05200 | 0.00000 | 0.00000 | 3.01 | 285599.28 |
2285 | 2022.06.21 10:15 | sell | 1143 | 0.01 | 1.05415 | 0.00000 | 0.00000 | |
2286 | 2022.06.21 16:00 | sell | 1144 | 0.02 | 1.05515 | 0.00000 | 0.00000 | |
2287 | 2022.06.21 16:13 | close | 1144 | 0.02 | 1.05480 | 0.00000 | 0.00000 | 105.40 | 285704.68 |
2288 | 2022.06.21 16:13 | close | 1143 | 0.01 | 1.05480 | 0.00000 | 0.00000 | -97.87 | 285606.81 |
2289 | 2022.06.21 19:03 | buy | 1145 | 0.01 | 1.05435 | 0.00000 | 0.00000 | |
2290 | 2022.06.22 02:12 | buy | 1146 | 0.02 | 1.05334 | 0.00000 | 0.00000 | |
2291 | 2022.06.22 10:44 | buy | 1147 | 0.04 | 1.05001 | 0.00000 | 0.00000 | |
2292 | 2022.06.22 12:19 | close | 1147 | 0.04 | 1.05160 | 0.00000 | 0.00000 | 957.45 | 286564.26 |
2293 | 2022.06.22 12:19 | close | 1146 | 0.02 | 1.05160 | 0.00000 | 0.00000 | -523.89 | 286040.37 |
2294 | 2022.06.22 12:19 | close | 1145 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -424.52 | 285615.85 |
2295 | 2022.06.22 12:19 | sell | 1148 | 0.01 | 1.05159 | 0.00000 | 0.00000 | |
2296 | 2022.06.22 15:40 | close | 1148 | 0.01 | 1.05158 | 0.00000 | 0.00000 | 1.50 | 285617.35 |
2297 | 2022.06.22 15:52 | sell | 1149 | 0.01 | 1.05283 | 0.00000 | 0.00000 | |
2298 | 2022.06.22 22:00 | sell | 1150 | 0.02 | 1.05658 | 0.00000 | 0.00000 | |
2299 | 2022.06.23 10:15 | close | 1150 | 0.02 | 1.05535 | 0.00000 | 0.00000 | 381.47 | 285998.82 |
2300 | 2022.06.23 10:15 | close | 1149 | 0.01 | 1.05535 | 0.00000 | 0.00000 | -373.92 | 285624.90 |
2301 | 2022.06.23 10:15 | buy | 1151 | 0.01 | 1.05533 | 0.00000 | 0.00000 | |
2302 | 2022.06.23 16:53 | buy | 1152 | 0.02 | 1.05317 | 0.00000 | 0.00000 | |
2303 | 2022.06.23 16:59 | close | 1152 | 0.02 | 1.05390 | 0.00000 | 0.00000 | 219.79 | 285844.69 |
2304 | 2022.06.23 16:59 | close | 1151 | 0.01 | 1.05390 | 0.00000 | 0.00000 | -215.28 | 285629.41 |
2305 | 2022.06.23 17:00 | sell | 1153 | 0.01 | 1.05434 | 0.00000 | 0.00000 | |
2306 | 2022.06.23 20:00 | close | 1153 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 531.53 | 286160.94 |
2307 | 2022.06.24 05:33 | sell | 1154 | 0.01 | 1.05329 | 0.00000 | 0.00000 | |
2308 | 2022.06.24 09:55 | close | 1154 | 0.01 | 1.05328 | 0.00000 | 0.00000 | 1.50 | 286162.44 |
2309 | 2022.06.24 11:13 | buy | 1155 | 0.01 | 1.05213 | 0.00000 | 0.00000 | |
2310 | 2022.06.24 14:13 | close | 1155 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 126.46 | 286288.90 |
2311 | 2022.06.24 14:54 | buy | 1156 | 0.01 | 1.05183 | 0.00000 | 0.00000 | |
2312 | 2022.06.24 17:54 | close | 1156 | 0.01 | 1.05419 | 0.00000 | 0.00000 | 355.28 | 286644.18 |
2313 | 2022.06.27 01:44 | sell | 1157 | 0.01 | 1.05588 | 0.00000 | 0.00000 | |
2314 | 2022.06.27 04:51 | close | 1157 | 0.01 | 1.05586 | 0.00000 | 0.00000 | 3.01 | 286647.19 |
2315 | 2022.06.27 10:04 | sell | 1158 | 0.01 | 1.05700 | 0.00000 | 0.00000 | |
2316 | 2022.06.27 13:10 | close | 1158 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 1.51 | 286648.70 |
2317 | 2022.06.27 17:47 | sell | 1159 | 0.01 | 1.05904 | 0.00000 | 0.00000 | |
2318 | 2022.06.27 20:47 | close | 1159 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 42.16 | 286690.86 |
2319 | 2022.06.28 01:43 | buy | 1160 | 0.01 | 1.05771 | 0.00000 | 0.00000 | |
2320 | 2022.06.28 04:43 | close | 1160 | 0.01 | 1.05786 | 0.00000 | 0.00000 | 22.58 | 286713.44 |
2321 | 2022.06.28 09:28 | sell | 1161 | 0.01 | 1.05860 | 0.00000 | 0.00000 | |
2322 | 2022.06.28 12:29 | close | 1161 | 0.01 | 1.05859 | 0.00000 | 0.00000 | 1.51 | 286714.95 |
2323 | 2022.06.28 14:55 | buy | 1162 | 0.01 | 1.05696 | 0.00000 | 0.00000 | |
2324 | 2022.06.28 22:00 | buy | 1163 | 0.02 | 1.05234 | 0.00000 | 0.00000 | |
2325 | 2022.06.30 02:15 | buy | 1164 | 0.04 | 1.04452 | 0.00000 | 0.00000 | |
2326 | 2022.06.30 20:25 | close | 1164 | 0.04 | 1.04867 | 0.00000 | 0.00000 | 2499.00 | 289213.95 |
2327 | 2022.06.30 20:25 | close | 1163 | 0.02 | 1.04867 | 0.00000 | 0.00000 | -1189.20 | 288024.75 |
2328 | 2022.06.30 20:25 | close | 1162 | 0.01 | 1.04867 | 0.00000 | 0.00000 | -1290.10 | 286734.65 |
2329 | 2022.06.30 20:25 | sell | 1165 | 0.01 | 1.04870 | 0.00000 | 0.00000 | |
2330 | 2022.06.30 23:25 | close | 1165 | 0.01 | 1.04837 | 0.00000 | 0.00000 | 49.69 | 286784.34 |
2331 | 2022.07.01 04:31 | buy | 1166 | 0.01 | 1.04655 | 0.00000 | 0.00000 | |
2332 | 2022.07.01 08:51 | close | 1166 | 0.01 | 1.04656 | 0.00000 | 0.00000 | 1.51 | 286785.85 |
2333 | 2022.07.01 09:36 | buy | 1167 | 0.01 | 1.04463 | 0.00000 | 0.00000 | |
2334 | 2022.07.01 12:36 | close | 1167 | 0.01 | 1.04588 | 0.00000 | 0.00000 | 188.18 | 286974.03 |
2335 | 2022.07.01 13:33 | sell | 1168 | 0.01 | 1.04698 | 0.00000 | 0.00000 | |
2336 | 2022.07.01 16:33 | close | 1168 | 0.01 | 1.04043 | 0.00000 | 0.00000 | 986.25 | 287960.28 |
2337 | 2022.07.01 16:33 | buy | 1169 | 0.01 | 1.04044 | 0.00000 | 0.00000 | |
2338 | 2022.07.01 19:36 | close | 1169 | 0.01 | 1.04045 | 0.00000 | 0.00000 | 1.50 | 287961.78 |
2339 | 2022.07.01 23:26 | sell | 1170 | 0.01 | 1.04314 | 0.00000 | 0.00000 | |
2340 | 2022.07.03 23:00 | close | 1170 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 67.76 | 288029.54 |
2341 | 2022.07.04 01:12 | sell | 1171 | 0.01 | 1.04322 | 0.00000 | 0.00000 | |
2342 | 2022.07.04 04:12 | close | 1171 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 1.51 | 288031.05 |
2343 | 2022.07.04 09:31 | buy | 1172 | 0.01 | 1.04238 | 0.00000 | 0.00000 | |
2344 | 2022.07.04 12:31 | close | 1172 | 0.01 | 1.04401 | 0.00000 | 0.00000 | 245.38 | 288276.43 |
2345 | 2022.07.04 12:31 | sell | 1173 | 0.01 | 1.04400 | 0.00000 | 0.00000 | |
2346 | 2022.07.04 17:13 | close | 1173 | 0.01 | 1.04398 | 0.00000 | 0.00000 | 3.01 | 288279.44 |
2347 | 2022.07.04 18:35 | buy | 1174 | 0.01 | 1.04213 | 0.00000 | 0.00000 | |
2348 | 2022.07.04 21:35 | close | 1174 | 0.01 | 1.04233 | 0.00000 | 0.00000 | 30.11 | 288309.55 |
2349 | 2022.07.05 02:04 | sell | 1175 | 0.01 | 1.04271 | 0.00000 | 0.00000 | |
2350 | 2022.07.05 10:06 | close | 1175 | 0.01 | 1.04270 | 0.00000 | 0.00000 | 1.51 | 288311.06 |
2351 | 2022.07.05 10:07 | buy | 1176 | 0.01 | 1.04223 | 0.00000 | 0.00000 | |
2352 | 2022.07.05 21:39 | buy | 1177 | 0.02 | 1.02689 | 0.00000 | 0.00000 | |
2353 | 2022.07.06 20:07 | buy | 1178 | 0.04 | 1.01822 | 0.00000 | 0.00000 | |
2354 | 2022.07.08 12:26 | buy | 1179 | 0.08 | 1.01221 | 0.00000 | 0.00000 | |
2355 | 2022.07.08 17:57 | close | 1179 | 0.08 | 1.01793 | 0.00000 | 0.00000 | 6888.30 | 295199.36 |
2356 | 2022.07.08 17:57 | close | 1178 | 0.04 | 1.01793 | 0.00000 | 0.00000 | -343.07 | 294856.29 |
2357 | 2022.07.08 17:57 | close | 1177 | 0.02 | 1.01793 | 0.00000 | 0.00000 | -2802.80 | 292053.49 |
2358 | 2022.07.08 17:57 | close | 1176 | 0.01 | 1.01793 | 0.00000 | 0.00000 | -3710.54 | 288342.95 |
2359 | 2022.07.08 17:57 | sell | 1180 | 0.01 | 1.01795 | 0.00000 | 0.00000 | |
2360 | 2022.07.08 20:57 | close | 1180 | 0.01 | 1.01650 | 0.00000 | 0.00000 | 218.32 | 288561.27 |
2361 | 2022.07.11 02:22 | buy | 1181 | 0.01 | 1.01700 | 0.00000 | 0.00000 | |
2362 | 2022.07.11 11:35 | buy | 1182 | 0.02 | 1.01317 | 0.00000 | 0.00000 | |
2363 | 2022.07.11 17:53 | buy | 1183 | 0.04 | 1.00931 | 0.00000 | 0.00000 | |
2364 | 2022.07.12 03:10 | buy | 1184 | 0.08 | 1.00541 | 0.00000 | 0.00000 | |
2365 | 2022.07.13 15:29 | close | 1184 | 0.08 | 1.00843 | 0.00000 | 0.00000 | 3552.61 | 292113.88 |
2366 | 2022.07.13 15:29 | close | 1183 | 0.04 | 1.00843 | 0.00000 | 0.00000 | -614.08 | 291499.80 |
2367 | 2022.07.13 15:29 | close | 1182 | 0.02 | 1.00843 | 0.00000 | 0.00000 | -1469.15 | 290030.64 |
2368 | 2022.07.13 15:29 | close | 1181 | 0.01 | 1.00843 | 0.00000 | 0.00000 | -1311.11 | 288719.54 |
2369 | 2022.07.13 15:29 | sell | 1185 | 0.01 | 1.00854 | 0.00000 | 0.00000 | |
2370 | 2022.07.13 18:36 | close | 1185 | 0.01 | 1.00852 | 0.00000 | 0.00000 | 3.01 | 288722.55 |
2371 | 2022.07.14 01:35 | buy | 1186 | 0.01 | 1.00524 | 0.00000 | 0.00000 | |
2372 | 2022.07.14 06:28 | buy | 1187 | 0.02 | 1.00370 | 0.00000 | 0.00000 | |
2373 | 2022.07.14 10:46 | close | 1187 | 0.02 | 1.00424 | 0.00000 | 0.00000 | 162.57 | 288885.12 |
2374 | 2022.07.14 10:46 | close | 1186 | 0.01 | 1.00424 | 0.00000 | 0.00000 | -150.53 | 288734.59 |
2375 | 2022.07.14 10:46 | sell | 1188 | 0.01 | 1.00426 | 0.00000 | 0.00000 | |
2376 | 2022.07.14 13:46 | close | 1188 | 0.01 | 1.00193 | 0.00000 | 0.00000 | 350.81 | 289085.40 |
2377 | 2022.07.14 15:56 | buy | 1189 | 0.01 | 1.00039 | 0.00000 | 0.00000 | |
2378 | 2022.07.14 18:56 | close | 1189 | 0.01 | 1.00284 | 0.00000 | 0.00000 | 368.80 | 289454.20 |
2379 | 2022.07.15 04:47 | sell | 1190 | 0.01 | 1.00312 | 0.00000 | 0.00000 | |
2380 | 2022.07.15 07:47 | close | 1190 | 0.01 | 1.00309 | 0.00000 | 0.00000 | 4.52 | 289458.72 |
2381 | 2022.07.15 09:45 | buy | 1191 | 0.01 | 1.00101 | 0.00000 | 0.00000 | |
2382 | 2022.07.15 12:45 | close | 1191 | 0.01 | 1.00421 | 0.00000 | 0.00000 | 481.70 | 289940.42 |
2383 | 2022.07.15 12:45 | sell | 1192 | 0.01 | 1.00420 | 0.00000 | 0.00000 | |
2384 | 2022.07.18 07:15 | sell | 1193 | 0.02 | 1.00941 | 0.00000 | 0.00000 | |
2385 | 2022.07.18 15:18 | sell | 1194 | 0.04 | 1.01259 | 0.00000 | 0.00000 | |
2386 | 2022.07.18 18:40 | sell | 1195 | 0.08 | 1.01580 | 0.00000 | 0.00000 | |
2387 | 2022.07.19 03:50 | close | 1195 | 0.08 | 1.01333 | 0.00000 | 0.00000 | 2989.92 | 292930.34 |
2388 | 2022.07.19 03:50 | close | 1194 | 0.04 | 1.01333 | 0.00000 | 0.00000 | -438.31 | 292492.03 |
2389 | 2022.07.19 03:50 | close | 1193 | 0.02 | 1.01333 | 0.00000 | 0.00000 | -1176.76 | 291315.27 |
2390 | 2022.07.19 03:50 | close | 1192 | 0.01 | 1.01333 | 0.00000 | 0.00000 | -1370.98 | 289944.29 |
2391 | 2022.07.19 03:50 | buy | 1196 | 0.01 | 1.01334 | 0.00000 | 0.00000 | |
2392 | 2022.07.19 06:50 | close | 1196 | 0.01 | 1.01340 | 0.00000 | 0.00000 | 9.03 | 289953.32 |
2393 | 2022.07.19 08:27 | sell | 1197 | 0.01 | 1.01477 | 0.00000 | 0.00000 | |
2394 | 2022.07.19 17:00 | sell | 1198 | 0.02 | 1.02409 | 0.00000 | 0.00000 | |
2395 | 2022.07.20 13:35 | close | 1198 | 0.02 | 1.02098 | 0.00000 | 0.00000 | 940.20 | 290893.53 |
2396 | 2022.07.20 13:35 | close | 1197 | 0.01 | 1.02098 | 0.00000 | 0.00000 | -933.17 | 289960.36 |
2397 | 2022.07.20 13:35 | buy | 1199 | 0.01 | 1.02096 | 0.00000 | 0.00000 | |
2398 | 2022.07.20 16:35 | close | 1199 | 0.01 | 1.02314 | 0.00000 | 0.00000 | 328.16 | 290288.52 |
2399 | 2022.07.20 20:02 | buy | 1200 | 0.01 | 1.01780 | 0.00000 | 0.00000 | |
2400 | 2022.07.20 23:31 | close | 1200 | 0.01 | 1.01781 | 0.00000 | 0.00000 | 1.50 | 290290.02 |
2401 | 2022.07.21 03:30 | sell | 1201 | 0.01 | 1.01869 | 0.00000 | 0.00000 | |
2402 | 2022.07.21 09:57 | sell | 1202 | 0.02 | 1.02010 | 0.00000 | 0.00000 | |
2403 | 2022.07.21 10:50 | close | 1202 | 0.02 | 1.01962 | 0.00000 | 0.00000 | 144.54 | 290434.56 |
2404 | 2022.07.21 10:50 | close | 1201 | 0.01 | 1.01962 | 0.00000 | 0.00000 | -140.02 | 290294.54 |
2405 | 2022.07.21 11:04 | buy | 1203 | 0.01 | 1.01894 | 0.00000 | 0.00000 | |
2406 | 2022.07.21 14:05 | close | 1203 | 0.01 | 1.01895 | 0.00000 | 0.00000 | 1.50 | 290296.04 |
2407 | 2022.07.21 15:15 | sell | 1204 | 0.01 | 1.02304 | 0.00000 | 0.00000 | |
2408 | 2022.07.21 18:15 | close | 1204 | 0.01 | 1.01981 | 0.00000 | 0.00000 | 486.33 | 290782.37 |
2409 | 2022.07.21 23:14 | sell | 1205 | 0.01 | 1.02134 | 0.00000 | 0.00000 | |
2410 | 2022.07.22 03:14 | close | 1205 | 0.01 | 1.02135 | 0.00000 | 0.00000 | 0.34 | 290782.71 |
2411 | 2022.07.22 06:23 | buy | 1206 | 0.01 | 1.01899 | 0.00000 | 0.00000 | |
2412 | 2022.07.22 09:23 | close | 1206 | 0.01 | 1.01905 | 0.00000 | 0.00000 | 9.03 | 290791.74 |
2413 | 2022.07.22 10:01 | sell | 1207 | 0.01 | 1.02083 | 0.00000 | 0.00000 | |
2414 | 2022.07.22 13:01 | close | 1207 | 0.01 | 1.01571 | 0.00000 | 0.00000 | 770.90 | 291562.64 |
2415 | 2022.07.22 16:45 | sell | 1208 | 0.01 | 1.02127 | 0.00000 | 0.00000 | |
2416 | 2022.07.22 21:10 | close | 1208 | 0.01 | 1.02126 | 0.00000 | 0.00000 | 1.51 | 291564.15 |
2417 | 2022.07.25 03:02 | buy | 1209 | 0.01 | 1.01980 | 0.00000 | 0.00000 | |
2418 | 2022.07.25 06:02 | close | 1209 | 0.01 | 1.02092 | 0.00000 | 0.00000 | 168.60 | 291732.75 |
2419 | 2022.07.25 10:22 | sell | 1210 | 0.01 | 1.02123 | 0.00000 | 0.00000 | |
2420 | 2022.07.25 17:34 | close | 1210 | 0.01 | 1.02121 | 0.00000 | 0.00000 | 3.02 | 291735.77 |
2421 | 2022.07.26 03:18 | sell | 1211 | 0.01 | 1.02265 | 0.00000 | 0.00000 | |
2422 | 2022.07.26 07:04 | close | 1211 | 0.01 | 1.02264 | 0.00000 | 0.00000 | 1.50 | 291737.27 |
2423 | 2022.07.26 08:58 | buy | 1212 | 0.01 | 1.02153 | 0.00000 | 0.00000 | |
2424 | 2022.07.26 20:03 | buy | 1213 | 0.02 | 1.01309 | 0.00000 | 0.00000 | |
2425 | 2022.07.27 14:01 | close | 1213 | 0.02 | 1.01598 | 0.00000 | 0.00000 | 849.00 | 292586.28 |
2426 | 2022.07.27 14:01 | close | 1212 | 0.01 | 1.01598 | 0.00000 | 0.00000 | -845.97 | 291740.31 |
2427 | 2022.07.27 14:01 | sell | 1214 | 0.01 | 1.01600 | 0.00000 | 0.00000 | |
2428 | 2022.07.27 17:01 | close | 1214 | 0.01 | 1.01365 | 0.00000 | 0.00000 | 353.82 | 292094.13 |
2429 | 2022.07.27 17:07 | buy | 1215 | 0.01 | 1.01266 | 0.00000 | 0.00000 | |
2430 | 2022.07.27 20:38 | close | 1215 | 0.01 | 1.01267 | 0.00000 | 0.00000 | 1.51 | 292095.64 |
2431 | 2022.07.27 21:36 | sell | 1216 | 0.01 | 1.01558 | 0.00000 | 0.00000 | |
2432 | 2022.07.28 04:00 | sell | 1217 | 0.02 | 1.01870 | 0.00000 | 0.00000 | |
2433 | 2022.07.28 11:00 | sell | 1218 | 0.04 | 1.02074 | 0.00000 | 0.00000 | |
2434 | 2022.07.28 12:38 | close | 1218 | 0.04 | 1.01942 | 0.00000 | 0.00000 | 794.98 | 292890.62 |
2435 | 2022.07.28 12:38 | close | 1217 | 0.02 | 1.01942 | 0.00000 | 0.00000 | -216.82 | 292673.80 |
2436 | 2022.07.28 12:38 | close | 1216 | 0.01 | 1.01942 | 0.00000 | 0.00000 | -572.63 | 292101.17 |
2437 | 2022.07.28 12:46 | buy | 1219 | 0.01 | 1.01843 | 0.00000 | 0.00000 | |
2438 | 2022.07.28 16:15 | buy | 1220 | 0.02 | 1.01674 | 0.00000 | 0.00000 | |
2439 | 2022.07.28 19:20 | buy | 1221 | 0.04 | 1.01473 | 0.00000 | 0.00000 | |
2440 | 2022.07.28 20:01 | close | 1221 | 0.04 | 1.01584 | 0.00000 | 0.00000 | 668.35 | 292769.52 |
2441 | 2022.07.28 20:01 | close | 1220 | 0.02 | 1.01584 | 0.00000 | 0.00000 | -270.96 | 292498.56 |
2442 | 2022.07.28 20:01 | close | 1219 | 0.01 | 1.01584 | 0.00000 | 0.00000 | -389.88 | 292108.68 |
2443 | 2022.07.28 21:59 | sell | 1222 | 0.01 | 1.01742 | 0.00000 | 0.00000 | |
2444 | 2022.07.29 05:21 | sell | 1223 | 0.02 | 1.01920 | 0.00000 | 0.00000 | |
2445 | 2022.07.29 11:10 | sell | 1224 | 0.04 | 1.02202 | 0.00000 | 0.00000 | |
2446 | 2022.07.29 11:33 | close | 1224 | 0.04 | 1.02055 | 0.00000 | 0.00000 | 885.33 | 292994.01 |
2447 | 2022.07.29 11:33 | close | 1223 | 0.02 | 1.02055 | 0.00000 | 0.00000 | -406.52 | 292587.49 |
2448 | 2022.07.29 11:33 | close | 1222 | 0.01 | 1.02055 | 0.00000 | 0.00000 | -469.43 | 292118.06 |
2449 | 2022.07.29 12:53 | buy | 1225 | 0.01 | 1.01906 | 0.00000 | 0.00000 | |
2450 | 2022.07.29 17:55 | close | 1225 | 0.01 | 1.01907 | 0.00000 | 0.00000 | 1.51 | 292119.57 |
2451 | 2022.07.29 21:45 | sell | 1226 | 0.01 | 1.02129 | 0.00000 | 0.00000 | |
2452 | 2022.08.01 00:07 | close | 1226 | 0.01 | 1.02113 | 0.00000 | 0.00000 | 25.93 | 292145.50 |
2453 | 2022.08.01 02:39 | buy | 1227 | 0.01 | 1.02070 | 0.00000 | 0.00000 | |
2454 | 2022.08.01 05:39 | close | 1227 | 0.01 | 1.02404 | 0.00000 | 0.00000 | 502.78 | 292648.28 |
2455 | 2022.08.01 05:39 | sell | 1228 | 0.01 | 1.02403 | 0.00000 | 0.00000 | |
2456 | 2022.08.01 08:39 | close | 1228 | 0.01 | 1.02241 | 0.00000 | 0.00000 | 243.92 | 292892.20 |
2457 | 2022.08.01 11:14 | sell | 1229 | 0.01 | 1.02406 | 0.00000 | 0.00000 | |
2458 | 2022.08.01 14:22 | close | 1229 | 0.01 | 1.02405 | 0.00000 | 0.00000 | 1.50 | 292893.70 |
2459 | 2022.08.01 17:23 | sell | 1230 | 0.01 | 1.02692 | 0.00000 | 0.00000 | |
2460 | 2022.08.01 20:23 | close | 1230 | 0.01 | 1.02585 | 0.00000 | 0.00000 | 161.10 | 293054.80 |
2461 | 2022.08.02 03:24 | sell | 1231 | 0.01 | 1.02681 | 0.00000 | 0.00000 | |
2462 | 2022.08.02 08:52 | close | 1231 | 0.01 | 1.02680 | 0.00000 | 0.00000 | 1.51 | 293056.31 |
2463 | 2022.08.02 09:17 | buy | 1232 | 0.01 | 1.02552 | 0.00000 | 0.00000 | |
2464 | 2022.08.02 16:10 | buy | 1233 | 0.02 | 1.02283 | 0.00000 | 0.00000 | |
2465 | 2022.08.03 04:15 | buy | 1234 | 0.04 | 1.01661 | 0.00000 | 0.00000 | |
2466 | 2022.08.03 12:14 | close | 1234 | 0.04 | 1.01969 | 0.00000 | 0.00000 | 1854.54 | 294910.85 |
2467 | 2022.08.03 12:14 | close | 1233 | 0.02 | 1.01969 | 0.00000 | 0.00000 | -966.40 | 293944.45 |
2468 | 2022.08.03 12:14 | close | 1232 | 0.01 | 1.01969 | 0.00000 | 0.00000 | -888.12 | 293056.34 |
2469 | 2022.08.03 12:14 | sell | 1235 | 0.01 | 1.01967 | 0.00000 | 0.00000 | |
2470 | 2022.08.03 15:14 | close | 1235 | 0.01 | 1.01935 | 0.00000 | 0.00000 | 48.18 | 293104.52 |
2471 | 2022.08.03 17:00 | buy | 1236 | 0.01 | 1.01648 | 0.00000 | 0.00000 | |
2472 | 2022.08.03 22:24 | close | 1236 | 0.01 | 1.01649 | 0.00000 | 0.00000 | 1.51 | 293106.03 |
2473 | 2022.08.04 04:33 | sell | 1237 | 0.01 | 1.01732 | 0.00000 | 0.00000 | |
2474 | 2022.08.04 07:33 | close | 1237 | 0.01 | 1.01636 | 0.00000 | 0.00000 | 144.55 | 293250.58 |
2475 | 2022.08.04 10:06 | sell | 1238 | 0.01 | 1.01757 | 0.00000 | 0.00000 | |
2476 | 2022.08.04 14:08 | close | 1238 | 0.01 | 1.01756 | 0.00000 | 0.00000 | 1.51 | 293252.09 |
2477 | 2022.08.04 17:08 | sell | 1239 | 0.01 | 1.01971 | 0.00000 | 0.00000 | |
2478 | 2022.08.05 03:02 | sell | 1240 | 0.02 | 1.02425 | 0.00000 | 0.00000 | |
2479 | 2022.08.05 09:03 | close | 1240 | 0.02 | 1.02274 | 0.00000 | 0.00000 | 454.70 | 293706.79 |
2480 | 2022.08.05 09:03 | close | 1239 | 0.01 | 1.02274 | 0.00000 | 0.00000 | -454.37 | 293252.42 |
2481 | 2022.08.05 09:13 | buy | 1241 | 0.01 | 1.02265 | 0.00000 | 0.00000 | |
2482 | 2022.08.05 12:13 | close | 1241 | 0.01 | 1.02274 | 0.00000 | 0.00000 | 13.55 | 293265.97 |
2483 | 2022.08.05 15:30 | buy | 1242 | 0.01 | 1.02165 | 0.00000 | 0.00000 | |
2484 | 2022.08.05 20:04 | buy | 1243 | 0.02 | 1.01908 | 0.00000 | 0.00000 | |
2485 | 2022.08.08 04:00 | buy | 1244 | 0.04 | 1.01700 | 0.00000 | 0.00000 | |
2486 | 2022.08.08 06:42 | close | 1244 | 0.04 | 1.01829 | 0.00000 | 0.00000 | 776.74 | 294042.71 |
2487 | 2022.08.08 06:42 | close | 1243 | 0.02 | 1.01829 | 0.00000 | 0.00000 | -258.90 | 293783.81 |
2488 | 2022.08.08 06:42 | close | 1242 | 0.01 | 1.01829 | 0.00000 | 0.00000 | -516.32 | 293267.49 |
2489 | 2022.08.08 06:42 | sell | 1245 | 0.01 | 1.01828 | 0.00000 | 0.00000 | |
2490 | 2022.08.08 09:42 | close | 1245 | 0.01 | 1.01762 | 0.00000 | 0.00000 | 99.37 | 293366.86 |
2491 | 2022.08.08 10:11 | sell | 1246 | 0.01 | 1.01880 | 0.00000 | 0.00000 | |
2492 | 2022.08.08 13:13 | close | 1246 | 0.01 | 1.01879 | 0.00000 | 0.00000 | 1.50 | 293368.36 |
2493 | 2022.08.08 17:52 | sell | 1247 | 0.01 | 1.02140 | 0.00000 | 0.00000 | |
2494 | 2022.08.08 20:52 | close | 1247 | 0.01 | 1.01948 | 0.00000 | 0.00000 | 289.08 | 293657.44 |
2495 | 2022.08.09 08:59 | sell | 1248 | 0.01 | 1.02002 | 0.00000 | 0.00000 | |
2496 | 2022.08.09 14:52 | sell | 1249 | 0.02 | 1.02177 | 0.00000 | 0.00000 | |
2497 | 2022.08.09 21:19 | close | 1249 | 0.02 | 1.02118 | 0.00000 | 0.00000 | 177.67 | 293835.11 |
2498 | 2022.08.09 21:19 | close | 1248 | 0.01 | 1.02118 | 0.00000 | 0.00000 | -174.66 | 293660.45 |
2499 | 2022.08.09 21:19 | buy | 1250 | 0.01 | 1.02107 | 0.00000 | 0.00000 | |
2500 | 2022.08.10 00:22 | close | 1250 | 0.01 | 1.02115 | 0.00000 | 0.00000 | 1.51 | 293661.97 |
2501 | 2022.08.10 04:47 | sell | 1251 | 0.01 | 1.02148 | 0.00000 | 0.00000 | |
2502 | 2022.08.10 07:53 | close | 1251 | 0.01 | 1.02147 | 0.00000 | 0.00000 | 1.51 | 293663.48 |
2503 | 2022.08.10 11:07 | buy | 1252 | 0.01 | 1.02041 | 0.00000 | 0.00000 | |
2504 | 2022.08.10 14:07 | close | 1252 | 0.01 | 1.02374 | 0.00000 | 0.00000 | 501.27 | 294164.75 |
2505 | 2022.08.10 14:26 | sell | 1253 | 0.01 | 1.02445 | 0.00000 | 0.00000 | |
2506 | 2022.08.10 21:29 | sell | 1254 | 0.02 | 1.03020 | 0.00000 | 0.00000 | |
2507 | 2022.08.11 05:39 | close | 1254 | 0.02 | 1.02832 | 0.00000 | 0.00000 | 577.18 | 294741.93 |
2508 | 2022.08.11 05:39 | close | 1253 | 0.01 | 1.02832 | 0.00000 | 0.00000 | -577.16 | 294164.77 |
2509 | 2022.08.11 05:39 | buy | 1255 | 0.01 | 1.02831 | 0.00000 | 0.00000 | |
2510 | 2022.08.11 08:44 | close | 1255 | 0.01 | 1.02832 | 0.00000 | 0.00000 | 1.51 | 294166.28 |
2511 | 2022.08.11 09:52 | sell | 1256 | 0.01 | 1.03033 | 0.00000 | 0.00000 | |
2512 | 2022.08.11 17:42 | sell | 1257 | 0.02 | 1.03392 | 0.00000 | 0.00000 | |
2513 | 2022.08.11 18:12 | close | 1257 | 0.02 | 1.03272 | 0.00000 | 0.00000 | 361.36 | 294527.64 |
2514 | 2022.08.11 18:12 | close | 1256 | 0.01 | 1.03272 | 0.00000 | 0.00000 | -359.85 | 294167.79 |
2515 | 2022.08.11 20:30 | buy | 1258 | 0.01 | 1.03213 | 0.00000 | 0.00000 | |
2516 | 2022.08.11 23:30 | close | 1258 | 0.01 | 1.03241 | 0.00000 | 0.00000 | 42.15 | 294209.94 |
2517 | 2022.08.12 03:31 | buy | 1259 | 0.01 | 1.03086 | 0.00000 | 0.00000 | |
2518 | 2022.08.12 06:31 | close | 1259 | 0.01 | 1.03146 | 0.00000 | 0.00000 | 90.32 | 294300.26 |
2519 | 2022.08.12 10:24 | buy | 1260 | 0.01 | 1.03044 | 0.00000 | 0.00000 | |
2520 | 2022.08.12 21:12 | buy | 1261 | 0.02 | 1.02654 | 0.00000 | 0.00000 | |
2521 | 2022.08.15 16:25 | buy | 1262 | 0.04 | 1.02160 | 0.00000 | 0.00000 | |
2522 | 2022.08.16 03:00 | buy | 1263 | 0.08 | 1.01621 | 0.00000 | 0.00000 | |
2523 | 2022.08.17 21:34 | close | 1263 | 0.08 | 1.02009 | 0.00000 | 0.00000 | 4588.29 | 298888.54 |
2524 | 2022.08.17 21:34 | close | 1262 | 0.04 | 1.02009 | 0.00000 | 0.00000 | -993.43 | 297895.11 |
2525 | 2022.08.17 21:34 | close | 1261 | 0.02 | 1.02009 | 0.00000 | 0.00000 | -2005.03 | 295890.08 |
2526 | 2022.08.17 21:34 | close | 1260 | 0.01 | 1.02009 | 0.00000 | 0.00000 | -1589.58 | 294300.50 |
2527 | 2022.08.17 21:34 | sell | 1264 | 0.01 | 1.02008 | 0.00000 | 0.00000 | |
2528 | 2022.08.18 00:34 | close | 1264 | 0.01 | 1.01765 | 0.00000 | 0.00000 | 371.41 | 294671.91 |
2529 | 2022.08.18 06:43 | buy | 1265 | 0.01 | 1.01720 | 0.00000 | 0.00000 | |
2530 | 2022.08.18 11:04 | close | 1265 | 0.01 | 1.01722 | 0.00000 | 0.00000 | 3.01 | 294674.92 |
2531 | 2022.08.18 13:09 | sell | 1266 | 0.01 | 1.01777 | 0.00000 | 0.00000 | |
2532 | 2022.08.18 16:09 | close | 1266 | 0.01 | 1.01603 | 0.00000 | 0.00000 | 261.99 | 294936.91 |
2533 | 2022.08.18 16:33 | buy | 1267 | 0.01 | 1.01450 | 0.00000 | 0.00000 | |
2534 | 2022.08.19 02:29 | buy | 1268 | 0.02 | 1.00901 | 0.00000 | 0.00000 | |
2535 | 2022.08.21 23:00 | buy | 1269 | 0.04 | 1.00399 | 0.00000 | 0.00000 | |
2536 | 2022.08.23 01:00 | buy | 1270 | 0.08 | 0.99436 | 0.00000 | 0.00000 | |
2537 | 2022.08.23 17:00 | close | 1270 | 0.08 | 1.00032 | 0.00000 | 0.00000 | 7177.36 | 302114.27 |
2538 | 2022.08.23 17:00 | close | 1269 | 0.04 | 1.00032 | 0.00000 | 0.00000 | -2294.03 | 299820.23 |
2539 | 2022.08.23 17:00 | close | 1268 | 0.02 | 1.00032 | 0.00000 | 0.00000 | -2658.36 | 297161.87 |
2540 | 2022.08.23 17:00 | close | 1267 | 0.01 | 1.00032 | 0.00000 | 0.00000 | -2166.12 | 294995.75 |
2541 | 2022.08.23 17:00 | sell | 1271 | 0.01 | 1.00037 | 0.00000 | 0.00000 | |
2542 | 2022.08.23 20:00 | close | 1271 | 0.01 | 0.99799 | 0.00000 | 0.00000 | 358.35 | 295354.10 |
2543 | 2022.08.24 03:21 | buy | 1272 | 0.01 | 0.99586 | 0.00000 | 0.00000 | |
2544 | 2022.08.24 07:56 | close | 1272 | 0.01 | 0.99587 | 0.00000 | 0.00000 | 1.50 | 295355.60 |
2545 | 2022.08.24 09:00 | buy | 1273 | 0.01 | 0.99407 | 0.00000 | 0.00000 | |
2546 | 2022.08.24 12:00 | close | 1273 | 0.01 | 0.99470 | 0.00000 | 0.00000 | 94.83 | 295450.43 |
2547 | 2022.08.24 13:31 | buy | 1274 | 0.01 | 0.99340 | 0.00000 | 0.00000 | |
2548 | 2022.08.24 17:21 | close | 1274 | 0.01 | 0.99341 | 0.00000 | 0.00000 | 1.50 | 295451.93 |
2549 | 2022.08.24 17:50 | sell | 1275 | 0.01 | 0.99578 | 0.00000 | 0.00000 | |
2550 | 2022.08.25 00:08 | sell | 1276 | 0.02 | 0.99680 | 0.00000 | 0.00000 | |
2551 | 2022.08.25 00:09 | close | 1276 | 0.02 | 0.99646 | 0.00000 | 0.00000 | 102.39 | 295554.32 |
2552 | 2022.08.25 00:09 | close | 1275 | 0.01 | 0.99646 | 0.00000 | 0.00000 | -96.86 | 295457.46 |
2553 | 2022.08.25 03:12 | sell | 1277 | 0.01 | 0.99751 | 0.00000 | 0.00000 | |
2554 | 2022.08.25 10:39 | sell | 1278 | 0.02 | 1.00024 | 0.00000 | 0.00000 | |
2555 | 2022.08.25 11:18 | close | 1278 | 0.02 | 0.99932 | 0.00000 | 0.00000 | 277.04 | 295734.50 |
2556 | 2022.08.25 11:18 | close | 1277 | 0.01 | 0.99932 | 0.00000 | 0.00000 | -272.53 | 295461.97 |
2557 | 2022.08.25 13:16 | buy | 1279 | 0.01 | 0.99843 | 0.00000 | 0.00000 | |
2558 | 2022.08.25 17:31 | close | 1279 | 0.01 | 0.99844 | 0.00000 | 0.00000 | 1.51 | 295463.48 |
2559 | 2022.08.25 19:02 | buy | 1280 | 0.01 | 0.99544 | 0.00000 | 0.00000 | |
2560 | 2022.08.25 22:02 | close | 1280 | 0.01 | 0.99677 | 0.00000 | 0.00000 | 200.21 | 295663.69 |
2561 | 2022.08.26 08:12 | buy | 1281 | 0.01 | 0.99611 | 0.00000 | 0.00000 | |
2562 | 2022.08.26 11:12 | close | 1281 | 0.01 | 0.99738 | 0.00000 | 0.00000 | 191.18 | 295854.87 |
2563 | 2022.08.26 11:12 | sell | 1282 | 0.01 | 0.99740 | 0.00000 | 0.00000 | |
2564 | 2022.08.26 17:03 | sell | 1283 | 0.02 | 1.00196 | 0.00000 | 0.00000 | |
2565 | 2022.08.26 18:08 | close | 1283 | 0.02 | 1.00043 | 0.00000 | 0.00000 | 460.73 | 296315.60 |
2566 | 2022.08.26 18:08 | close | 1282 | 0.01 | 1.00043 | 0.00000 | 0.00000 | -456.21 | 295859.39 |
2567 | 2022.08.26 18:21 | buy | 1284 | 0.01 | 0.99848 | 0.00000 | 0.00000 | |
2568 | 2022.08.29 09:06 | buy | 1285 | 0.02 | 0.99305 | 0.00000 | 0.00000 | |
2569 | 2022.08.29 10:24 | close | 1285 | 0.02 | 0.99489 | 0.00000 | 0.00000 | 553.95 | 296413.34 |
2570 | 2022.08.29 10:24 | close | 1284 | 0.01 | 0.99489 | 0.00000 | 0.00000 | -550.94 | 295862.40 |
2571 | 2022.08.29 10:24 | sell | 1286 | 0.01 | 0.99490 | 0.00000 | 0.00000 | |
2572 | 2022.08.29 18:03 | sell | 1287 | 0.02 | 0.99811 | 0.00000 | 0.00000 | |
2573 | 2022.08.29 21:13 | sell | 1288 | 0.04 | 1.00028 | 0.00000 | 0.00000 | |
2574 | 2022.08.30 05:02 | close | 1288 | 0.04 | 0.99890 | 0.00000 | 0.00000 | 838.50 | 296700.90 |
2575 | 2022.08.30 05:02 | close | 1287 | 0.02 | 0.99890 | 0.00000 | 0.00000 | -234.21 | 296466.69 |
2576 | 2022.08.30 05:02 | close | 1286 | 0.01 | 0.99890 | 0.00000 | 0.00000 | -600.43 | 295866.26 |
2577 | 2022.08.30 05:02 | buy | 1289 | 0.01 | 0.99889 | 0.00000 | 0.00000 | |
2578 | 2022.08.30 08:02 | close | 1289 | 0.01 | 0.99986 | 0.00000 | 0.00000 | 146.02 | 296012.28 |
2579 | 2022.08.30 10:38 | sell | 1290 | 0.01 | 1.00099 | 0.00000 | 0.00000 | |
2580 | 2022.08.30 15:44 | close | 1290 | 0.01 | 1.00098 | 0.00000 | 0.00000 | 1.50 | 296013.78 |
2581 | 2022.08.30 17:04 | buy | 1291 | 0.01 | 1.00074 | 0.00000 | 0.00000 | |
2582 | 2022.08.30 20:04 | close | 1291 | 0.01 | 1.00187 | 0.00000 | 0.00000 | 170.11 | 296183.89 |
2583 | 2022.08.31 03:27 | sell | 1292 | 0.01 | 1.00307 | 0.00000 | 0.00000 | |
2584 | 2022.08.31 06:27 | close | 1292 | 0.01 | 1.00264 | 0.00000 | 0.00000 | 64.74 | 296248.63 |
2585 | 2022.08.31 07:05 | sell | 1293 | 0.01 | 1.00338 | 0.00000 | 0.00000 | |
2586 | 2022.08.31 10:05 | close | 1293 | 0.01 | 1.00178 | 0.00000 | 0.00000 | 240.91 | 296489.54 |
2587 | 2022.08.31 10:06 | buy | 1294 | 0.01 | 1.00133 | 0.00000 | 0.00000 | |
2588 | 2022.08.31 15:16 | close | 1294 | 0.01 | 1.00135 | 0.00000 | 0.00000 | 3.01 | 296492.55 |
2589 | 2022.08.31 17:18 | sell | 1295 | 0.01 | 1.00262 | 0.00000 | 0.00000 | |
2590 | 2022.09.01 00:05 | sell | 1296 | 0.02 | 1.00508 | 0.00000 | 0.00000 | |
2591 | 2022.09.01 02:30 | close | 1296 | 0.02 | 1.00427 | 0.00000 | 0.00000 | 243.92 | 296736.47 |
2592 | 2022.09.01 02:30 | close | 1295 | 0.01 | 1.00427 | 0.00000 | 0.00000 | -242.90 | 296493.57 |
2593 | 2022.09.01 03:01 | buy | 1297 | 0.01 | 1.00343 | 0.00000 | 0.00000 | |
2594 | 2022.09.01 09:54 | buy | 1298 | 0.02 | 1.00237 | 0.00000 | 0.00000 | |
2595 | 2022.09.01 10:17 | close | 1298 | 0.02 | 1.00273 | 0.00000 | 0.00000 | 108.39 | 296601.96 |
2596 | 2022.09.01 10:17 | close | 1297 | 0.01 | 1.00273 | 0.00000 | 0.00000 | -105.37 | 296496.59 |
2597 | 2022.09.01 10:22 | sell | 1299 | 0.01 | 1.00312 | 0.00000 | 0.00000 | |
2598 | 2022.09.01 13:22 | close | 1299 | 0.01 | 1.00182 | 0.00000 | 0.00000 | 195.74 | 296692.33 |
2599 | 2022.09.01 13:32 | buy | 1300 | 0.01 | 1.00070 | 0.00000 | 0.00000 | |
2600 | 2022.09.01 21:23 | buy | 1301 | 0.02 | 0.99599 | 0.00000 | 0.00000 | |
2601 | 2022.09.02 09:49 | close | 1301 | 0.02 | 0.99763 | 0.00000 | 0.00000 | 472.69 | 297165.02 |
2602 | 2022.09.02 09:49 | close | 1300 | 0.01 | 0.99763 | 0.00000 | 0.00000 | -472.67 | 296692.36 |
2603 | 2022.09.02 09:49 | sell | 1302 | 0.01 | 0.99764 | 0.00000 | 0.00000 | |
2604 | 2022.09.02 14:13 | sell | 1303 | 0.02 | 0.99885 | 0.00000 | 0.00000 | |
2605 | 2022.09.02 15:30 | close | 1303 | 0.02 | 0.99844 | 0.00000 | 0.00000 | 123.47 | 296815.83 |
2606 | 2022.09.02 15:30 | close | 1302 | 0.01 | 0.99844 | 0.00000 | 0.00000 | -120.46 | 296695.37 |
2607 | 2022.09.02 15:30 | sell | 1304 | 0.01 | 1.00171 | 0.00000 | 0.00000 | |
2608 | 2022.09.02 19:21 | close | 1304 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 1.51 | 296696.88 |
2609 | 2022.09.02 19:33 | buy | 1305 | 0.01 | 0.99784 | 0.00000 | 0.00000 | |
2610 | 2022.09.05 06:40 | buy | 1306 | 0.02 | 0.99188 | 0.00000 | 0.00000 | |
2611 | 2022.09.05 13:18 | close | 1306 | 0.02 | 0.99389 | 0.00000 | 0.00000 | 605.14 | 297302.02 |
2612 | 2022.09.05 13:18 | close | 1305 | 0.01 | 0.99389 | 0.00000 | 0.00000 | -605.14 | 296696.88 |
2613 | 2022.09.05 13:18 | sell | 1307 | 0.01 | 0.99391 | 0.00000 | 0.00000 | |
2614 | 2022.09.05 16:18 | close | 1307 | 0.01 | 0.99281 | 0.00000 | 0.00000 | 165.63 | 296862.51 |
2615 | 2022.09.05 21:07 | sell | 1308 | 0.01 | 0.99340 | 0.00000 | 0.00000 | |
2616 | 2022.09.06 00:08 | close | 1308 | 0.01 | 0.99260 | 0.00000 | 0.00000 | 122.30 | 296984.81 |
2617 | 2022.09.06 01:09 | sell | 1309 | 0.01 | 0.99354 | 0.00000 | 0.00000 | |
2618 | 2022.09.06 06:44 | sell | 1310 | 0.02 | 0.99455 | 0.00000 | 0.00000 | |
2619 | 2022.09.06 12:12 | close | 1310 | 0.02 | 0.99421 | 0.00000 | 0.00000 | 102.39 | 297087.20 |
2620 | 2022.09.06 12:12 | close | 1309 | 0.01 | 0.99421 | 0.00000 | 0.00000 | -100.88 | 296986.32 |
2621 | 2022.09.06 12:12 | buy | 1311 | 0.01 | 0.99418 | 0.00000 | 0.00000 | |
2622 | 2022.09.06 18:02 | buy | 1312 | 0.02 | 0.99130 | 0.00000 | 0.00000 | |
2623 | 2022.09.06 18:06 | close | 1312 | 0.02 | 0.99227 | 0.00000 | 0.00000 | 292.03 | 297278.35 |
2624 | 2022.09.06 18:06 | close | 1311 | 0.01 | 0.99227 | 0.00000 | 0.00000 | -287.52 | 296990.83 |
2625 | 2022.09.07 02:03 | buy | 1313 | 0.01 | 0.98945 | 0.00000 | 0.00000 | |
2626 | 2022.09.07 07:42 | close | 1313 | 0.01 | 0.98946 | 0.00000 | 0.00000 | 1.50 | 296992.33 |
2627 | 2022.09.07 09:41 | sell | 1314 | 0.01 | 0.99032 | 0.00000 | 0.00000 | |
2628 | 2022.09.07 13:05 | close | 1314 | 0.01 | 0.99031 | 0.00000 | 0.00000 | 1.50 | 296993.83 |
2629 | 2022.09.07 14:36 | buy | 1315 | 0.01 | 0.98866 | 0.00000 | 0.00000 | |
2630 | 2022.09.07 17:36 | close | 1315 | 0.01 | 0.99451 | 0.00000 | 0.00000 | 880.63 | 297874.46 |
2631 | 2022.09.07 17:36 | sell | 1316 | 0.01 | 0.99450 | 0.00000 | 0.00000 | |
2632 | 2022.09.08 03:05 | sell | 1317 | 0.02 | 0.99947 | 0.00000 | 0.00000 | |
2633 | 2022.09.08 10:53 | close | 1317 | 0.02 | 0.99782 | 0.00000 | 0.00000 | 496.87 | 298371.33 |
2634 | 2022.09.08 10:53 | close | 1316 | 0.01 | 0.99782 | 0.00000 | 0.00000 | -494.35 | 297876.98 |
2635 | 2022.09.08 10:53 | buy | 1318 | 0.01 | 0.99780 | 0.00000 | 0.00000 | |
2636 | 2022.09.08 13:53 | close | 1318 | 0.01 | 1.00091 | 0.00000 | 0.00000 | 468.16 | 298345.14 |
2637 | 2022.09.08 13:56 | sell | 1319 | 0.01 | 1.00142 | 0.00000 | 0.00000 | |
2638 | 2022.09.08 16:56 | close | 1319 | 0.01 | 0.99761 | 0.00000 | 0.00000 | 573.67 | 298918.81 |
2639 | 2022.09.08 16:56 | buy | 1320 | 0.01 | 0.99755 | 0.00000 | 0.00000 | |
2640 | 2022.09.08 20:10 | close | 1320 | 0.01 | 0.99757 | 0.00000 | 0.00000 | 3.01 | 298921.82 |
2641 | 2022.09.08 23:08 | sell | 1321 | 0.01 | 0.99991 | 0.00000 | 0.00000 | |
2642 | 2022.09.09 12:35 | sell | 1322 | 0.02 | 1.00835 | 0.00000 | 0.00000 | |
2643 | 2022.09.09 14:31 | close | 1322 | 0.02 | 1.00554 | 0.00000 | 0.00000 | 846.19 | 299768.01 |
2644 | 2022.09.09 14:31 | close | 1321 | 0.01 | 1.00554 | 0.00000 | 0.00000 | -845.85 | 298922.16 |
2645 | 2022.09.09 14:31 | buy | 1323 | 0.01 | 1.00552 | 0.00000 | 0.00000 | |
2646 | 2022.09.12 00:05 | close | 1323 | 0.01 | 1.00930 | 0.00000 | 0.00000 | 558.49 | 299480.65 |
2647 | 2022.09.12 00:05 | sell | 1324 | 0.01 | 1.00925 | 0.00000 | 0.00000 | |
2648 | 2022.09.12 03:05 | close | 1324 | 0.01 | 1.00703 | 0.00000 | 0.00000 | 334.25 | 299814.90 |
2649 | 2022.09.12 09:27 | sell | 1325 | 0.01 | 1.00945 | 0.00000 | 0.00000 | |
2650 | 2022.09.12 13:01 | sell | 1326 | 0.02 | 1.01334 | 0.00000 | 0.00000 | |
2651 | 2022.09.12 16:16 | close | 1326 | 0.02 | 1.01203 | 0.00000 | 0.00000 | 394.49 | 300209.39 |
2652 | 2022.09.12 16:16 | close | 1325 | 0.01 | 1.01203 | 0.00000 | 0.00000 | -388.46 | 299820.93 |
2653 | 2022.09.12 16:16 | buy | 1327 | 0.01 | 1.01200 | 0.00000 | 0.00000 | |
2654 | 2022.09.12 19:16 | close | 1327 | 0.01 | 1.01325 | 0.00000 | 0.00000 | 188.17 | 300009.10 |
2655 | 2022.09.13 03:05 | sell | 1328 | 0.01 | 1.01325 | 0.00000 | 0.00000 | |
2656 | 2022.09.13 06:05 | close | 1328 | 0.01 | 1.01305 | 0.00000 | 0.00000 | 30.11 | 300039.21 |
2657 | 2022.09.13 09:10 | sell | 1329 | 0.01 | 1.01457 | 0.00000 | 0.00000 | |
2658 | 2022.09.13 12:13 | close | 1329 | 0.01 | 1.01456 | 0.00000 | 0.00000 | 1.50 | 300040.71 |
2659 | 2022.09.13 12:23 | sell | 1330 | 0.01 | 1.01553 | 0.00000 | 0.00000 | |
2660 | 2022.09.13 15:30 | close | 1330 | 0.01 | 1.01545 | 0.00000 | 0.00000 | 12.05 | 300052.76 |
2661 | 2022.09.13 15:30 | buy | 1331 | 0.01 | 1.01252 | 0.00000 | 0.00000 | |
2662 | 2022.09.14 03:00 | buy | 1332 | 0.02 | 0.99787 | 0.00000 | 0.00000 | |
2663 | 2022.09.16 17:55 | close | 1332 | 0.02 | 1.00306 | 0.00000 | 0.00000 | 1478.32 | 301531.08 |
2664 | 2022.09.16 17:55 | close | 1331 | 0.01 | 1.00306 | 0.00000 | 0.00000 | -1476.70 | 300054.38 |
2665 | 2022.09.16 17:55 | sell | 1333 | 0.01 | 1.00308 | 0.00000 | 0.00000 | |
2666 | 2022.09.16 20:55 | close | 1333 | 0.01 | 0.99974 | 0.00000 | 0.00000 | 502.90 | 300557.28 |
2667 | 2022.09.19 00:07 | sell | 1334 | 0.01 | 1.00138 | 0.00000 | 0.00000 | |
2668 | 2022.09.19 03:32 | close | 1334 | 0.01 | 1.00137 | 0.00000 | 0.00000 | 1.50 | 300558.78 |
2669 | 2022.09.19 05:03 | buy | 1335 | 0.01 | 1.00043 | 0.00000 | 0.00000 | |
2670 | 2022.09.19 12:08 | buy | 1336 | 0.02 | 0.99854 | 0.00000 | 0.00000 | |
2671 | 2022.09.19 13:49 | close | 1336 | 0.02 | 0.99919 | 0.00000 | 0.00000 | 195.69 | 300754.47 |
2672 | 2022.09.19 13:49 | close | 1335 | 0.01 | 0.99919 | 0.00000 | 0.00000 | -186.66 | 300567.81 |
2673 | 2022.09.19 13:51 | sell | 1337 | 0.01 | 0.99990 | 0.00000 | 0.00000 | |
2674 | 2022.09.19 16:51 | close | 1337 | 0.01 | 0.99878 | 0.00000 | 0.00000 | 168.63 | 300736.44 |
2675 | 2022.09.19 17:46 | sell | 1338 | 0.01 | 1.00042 | 0.00000 | 0.00000 | |
2676 | 2022.09.20 04:30 | sell | 1339 | 0.02 | 1.00288 | 0.00000 | 0.00000 | |
2677 | 2022.09.20 07:42 | close | 1339 | 0.02 | 1.00206 | 0.00000 | 0.00000 | 246.93 | 300983.37 |
2678 | 2022.09.20 07:42 | close | 1338 | 0.01 | 1.00206 | 0.00000 | 0.00000 | -245.09 | 300738.28 |
2679 | 2022.09.20 08:57 | buy | 1340 | 0.01 | 1.00189 | 0.00000 | 0.00000 | |
2680 | 2022.09.20 17:50 | buy | 1341 | 0.02 | 0.99964 | 0.00000 | 0.00000 | |
2681 | 2022.09.21 02:02 | buy | 1342 | 0.04 | 0.99725 | 0.00000 | 0.00000 | |
2682 | 2022.09.21 12:43 | buy | 1343 | 0.08 | 0.99273 | 0.00000 | 0.00000 | |
2683 | 2022.09.21 22:05 | buy | 1344 | 0.16 | 0.98871 | 0.00000 | 0.00000 | |
2684 | 2022.09.22 05:57 | buy | 1345 | 0.32 | 0.98304 | 0.00000 | 0.00000 | |
2685 | 2022.09.22 11:17 | close | 1345 | 0.32 | 0.98758 | 0.00000 | 0.00000 | 21869.58 | 322607.86 |
2686 | 2022.09.22 11:17 | close | 1344 | 0.16 | 0.98758 | 0.00000 | 0.00000 | -3227.00 | 319380.86 |
2687 | 2022.09.22 11:17 | close | 1343 | 0.08 | 0.98758 | 0.00000 | 0.00000 | -6454.67 | 312926.20 |
2688 | 2022.09.22 11:17 | close | 1342 | 0.04 | 0.98758 | 0.00000 | 0.00000 | -5948.99 | 306977.20 |
2689 | 2022.09.22 11:17 | close | 1341 | 0.02 | 0.98758 | 0.00000 | 0.00000 | -3715.10 | 303262.10 |
2690 | 2022.09.22 11:17 | close | 1340 | 0.01 | 0.98758 | 0.00000 | 0.00000 | -2196.25 | 301065.85 |
2691 | 2022.09.22 11:17 | sell | 1346 | 0.01 | 0.98761 | 0.00000 | 0.00000 | |
2692 | 2022.09.22 14:17 | close | 1346 | 0.01 | 0.98679 | 0.00000 | 0.00000 | 123.46 | 301189.31 |
2693 | 2022.09.22 17:02 | buy | 1347 | 0.01 | 0.98335 | 0.00000 | 0.00000 | |
2694 | 2022.09.22 20:02 | close | 1347 | 0.01 | 0.98369 | 0.00000 | 0.00000 | 51.18 | 301240.49 |
2695 | 2022.09.23 03:46 | sell | 1348 | 0.01 | 0.98433 | 0.00000 | 0.00000 | |
2696 | 2022.09.23 06:46 | close | 1348 | 0.01 | 0.98250 | 0.00000 | 0.00000 | 275.54 | 301516.03 |
2697 | 2022.09.23 06:47 | buy | 1349 | 0.01 | 0.98242 | 0.00000 | 0.00000 | |
2698 | 2022.09.26 01:13 | buy | 1350 | 0.02 | 0.96830 | 0.00000 | 0.00000 | |
2699 | 2022.09.26 04:07 | buy | 1351 | 0.04 | 0.96313 | 0.00000 | 0.00000 | |
2700 | 2022.09.26 10:06 | close | 1351 | 0.04 | 0.96740 | 0.00000 | 0.00000 | 2571.12 | 304087.15 |
2701 | 2022.09.26 10:06 | close | 1350 | 0.02 | 0.96740 | 0.00000 | 0.00000 | -270.96 | 303816.19 |
2702 | 2022.09.26 10:06 | close | 1349 | 0.01 | 0.96740 | 0.00000 | 0.00000 | -2271.55 | 301544.64 |
2703 | 2022.09.26 10:06 | sell | 1352 | 0.01 | 0.96743 | 0.00000 | 0.00000 | |
2704 | 2022.09.26 13:06 | close | 1352 | 0.01 | 0.96447 | 0.00000 | 0.00000 | 445.68 | 301990.32 |
2705 | 2022.09.26 18:35 | buy | 1353 | 0.01 | 0.96181 | 0.00000 | 0.00000 | |
2706 | 2022.09.26 22:01 | close | 1353 | 0.01 | 0.96182 | 0.00000 | 0.00000 | 1.50 | 301991.82 |
2707 | 2022.09.27 01:18 | buy | 1354 | 0.01 | 0.95987 | 0.00000 | 0.00000 | |
2708 | 2022.09.27 04:18 | close | 1354 | 0.01 | 0.96336 | 0.00000 | 0.00000 | 525.36 | 302517.18 |
2709 | 2022.09.27 04:32 | sell | 1355 | 0.01 | 0.96378 | 0.00000 | 0.00000 | |
2710 | 2022.09.27 07:51 | close | 1355 | 0.01 | 0.96377 | 0.00000 | 0.00000 | 1.50 | 302518.68 |
2711 | 2022.09.27 08:41 | sell | 1356 | 0.01 | 0.96449 | 0.00000 | 0.00000 | |
2712 | 2022.09.27 11:41 | close | 1356 | 0.01 | 0.96342 | 0.00000 | 0.00000 | 161.11 | 302679.79 |
2713 | 2022.09.27 11:58 | buy | 1357 | 0.01 | 0.96225 | 0.00000 | 0.00000 | |
2714 | 2022.09.27 14:58 | close | 1357 | 0.01 | 0.96425 | 0.00000 | 0.00000 | 301.07 | 302980.86 |
2715 | 2022.09.27 17:01 | buy | 1358 | 0.01 | 0.96057 | 0.00000 | 0.00000 | |
2716 | 2022.09.28 01:00 | buy | 1359 | 0.02 | 0.95956 | 0.00000 | 0.00000 | |
2717 | 2022.09.28 03:03 | close | 1359 | 0.02 | 0.95992 | 0.00000 | 0.00000 | 108.38 | 303089.24 |
2718 | 2022.09.28 03:03 | close | 1358 | 0.01 | 0.95992 | 0.00000 | 0.00000 | -108.37 | 302980.87 |
2719 | 2022.09.28 03:43 | buy | 1360 | 0.01 | 0.95798 | 0.00000 | 0.00000 | |
2720 | 2022.09.28 10:04 | buy | 1361 | 0.02 | 0.95567 | 0.00000 | 0.00000 | |
2721 | 2022.09.28 10:44 | close | 1361 | 0.02 | 0.95646 | 0.00000 | 0.00000 | 237.84 | 303218.71 |
2722 | 2022.09.28 10:44 | close | 1360 | 0.01 | 0.95646 | 0.00000 | 0.00000 | -228.81 | 302989.90 |
2723 | 2022.09.28 10:54 | sell | 1362 | 0.01 | 0.95757 | 0.00000 | 0.00000 | |
2724 | 2022.09.28 13:54 | close | 1362 | 0.01 | 0.95687 | 0.00000 | 0.00000 | 105.39 | 303095.29 |
2725 | 2022.09.28 16:44 | sell | 1363 | 0.01 | 0.96018 | 0.00000 | 0.00000 | |
2726 | 2022.09.29 02:00 | sell | 1364 | 0.02 | 0.97179 | 0.00000 | 0.00000 | |
2727 | 2022.09.29 05:06 | close | 1364 | 0.02 | 0.96793 | 0.00000 | 0.00000 | 1162.38 | 304257.67 |
2728 | 2022.09.29 05:06 | close | 1363 | 0.01 | 0.96793 | 0.00000 | 0.00000 | -1161.37 | 303096.30 |
2729 | 2022.09.29 05:06 | buy | 1365 | 0.01 | 0.96794 | 0.00000 | 0.00000 | |
2730 | 2022.09.29 08:06 | close | 1365 | 0.01 | 0.96841 | 0.00000 | 0.00000 | 70.75 | 303167.05 |
2731 | 2022.09.29 08:38 | buy | 1366 | 0.01 | 0.96737 | 0.00000 | 0.00000 | |
2732 | 2022.09.29 11:13 | buy | 1367 | 0.02 | 0.96635 | 0.00000 | 0.00000 | |
2733 | 2022.09.29 12:00 | close | 1367 | 0.02 | 0.96670 | 0.00000 | 0.00000 | 105.38 | 303272.43 |
2734 | 2022.09.29 12:00 | close | 1366 | 0.01 | 0.96670 | 0.00000 | 0.00000 | -100.86 | 303171.57 |
2735 | 2022.09.29 12:36 | sell | 1368 | 0.01 | 0.96892 | 0.00000 | 0.00000 | |
2736 | 2022.09.29 15:51 | close | 1368 | 0.01 | 0.96891 | 0.00000 | 0.00000 | 1.51 | 303173.08 |
2737 | 2022.09.29 16:37 | sell | 1369 | 0.01 | 0.97459 | 0.00000 | 0.00000 | |
2738 | 2022.09.30 04:43 | sell | 1370 | 0.02 | 0.98129 | 0.00000 | 0.00000 | |
2739 | 2022.09.30 13:14 | close | 1370 | 0.02 | 0.97906 | 0.00000 | 0.00000 | 671.53 | 303844.61 |
2740 | 2022.09.30 13:14 | close | 1369 | 0.01 | 0.97906 | 0.00000 | 0.00000 | -671.20 | 303173.41 |
2741 | 2022.09.30 13:14 | buy | 1371 | 0.01 | 0.97893 | 0.00000 | 0.00000 | |
2742 | 2022.09.30 17:37 | close | 1371 | 0.01 | 0.97894 | 0.00000 | 0.00000 | 1.50 | 303174.91 |
2743 | 2022.10.03 02:54 | buy | 1372 | 0.01 | 0.97914 | 0.00000 | 0.00000 | |
2744 | 2022.10.03 05:54 | close | 1372 | 0.01 | 0.98177 | 0.00000 | 0.00000 | 395.91 | 303570.82 |
2745 | 2022.10.03 08:52 | sell | 1373 | 0.01 | 0.98279 | 0.00000 | 0.00000 | |
2746 | 2022.10.03 11:52 | close | 1373 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 283.06 | 303853.88 |
2747 | 2022.10.03 12:30 | buy | 1374 | 0.01 | 0.97835 | 0.00000 | 0.00000 | |
2748 | 2022.10.03 17:01 | close | 1374 | 0.01 | 0.97837 | 0.00000 | 0.00000 | 3.01 | 303856.89 |
2749 | 2022.10.03 17:28 | sell | 1375 | 0.01 | 0.98267 | 0.00000 | 0.00000 | |
2750 | 2022.10.03 20:28 | close | 1375 | 0.01 | 0.98003 | 0.00000 | 0.00000 | 397.49 | 304254.38 |
2751 | 2022.10.04 01:09 | sell | 1376 | 0.01 | 0.98283 | 0.00000 | 0.00000 | |
2752 | 2022.10.04 04:09 | close | 1376 | 0.01 | 0.98261 | 0.00000 | 0.00000 | 33.12 | 304287.50 |
2753 | 2022.10.04 05:10 | buy | 1377 | 0.01 | 0.98106 | 0.00000 | 0.00000 | |
2754 | 2022.10.04 08:10 | close | 1377 | 0.01 | 0.98356 | 0.00000 | 0.00000 | 376.33 | 304663.83 |
2755 | 2022.10.04 08:54 | sell | 1378 | 0.01 | 0.98445 | 0.00000 | 0.00000 | |
2756 | 2022.10.04 12:10 | sell | 1379 | 0.02 | 0.98563 | 0.00000 | 0.00000 | |
2757 | 2022.10.05 03:24 | sell | 1380 | 0.04 | 0.99810 | 0.00000 | 0.00000 | |
2758 | 2022.10.05 11:21 | close | 1380 | 0.04 | 0.99259 | 0.00000 | 0.00000 | 3318.50 | 307982.33 |
2759 | 2022.10.05 11:21 | close | 1379 | 0.02 | 0.99259 | 0.00000 | 0.00000 | -2092.22 | 305890.11 |
2760 | 2022.10.05 11:21 | close | 1378 | 0.01 | 0.99259 | 0.00000 | 0.00000 | -1223.78 | 304666.34 |
2761 | 2022.10.05 11:21 | buy | 1381 | 0.01 | 0.99257 | 0.00000 | 0.00000 | |
2762 | 2022.10.05 20:48 | buy | 1382 | 0.02 | 0.98818 | 0.00000 | 0.00000 | |
2763 | 2022.10.06 02:33 | close | 1382 | 0.02 | 0.98986 | 0.00000 | 0.00000 | 442.62 | 305108.96 |
2764 | 2022.10.06 02:33 | close | 1381 | 0.01 | 0.98986 | 0.00000 | 0.00000 | -439.52 | 304669.44 |
2765 | 2022.10.06 02:33 | sell | 1383 | 0.01 | 0.98987 | 0.00000 | 0.00000 | |
2766 | 2022.10.06 09:03 | sell | 1384 | 0.02 | 0.99125 | 0.00000 | 0.00000 | |
2767 | 2022.10.06 09:19 | close | 1384 | 0.02 | 0.99078 | 0.00000 | 0.00000 | 141.54 | 304810.98 |
2768 | 2022.10.06 09:19 | close | 1383 | 0.01 | 0.99078 | 0.00000 | 0.00000 | -137.01 | 304673.97 |
2769 | 2022.10.06 09:57 | buy | 1385 | 0.01 | 0.99024 | 0.00000 | 0.00000 | |
2770 | 2022.10.07 04:07 | buy | 1386 | 0.02 | 0.97950 | 0.00000 | 0.00000 | |
2771 | 2022.10.07 17:22 | buy | 1387 | 0.04 | 0.97723 | 0.00000 | 0.00000 | |
2772 | 2022.10.10 02:17 | buy | 1388 | 0.08 | 0.97368 | 0.00000 | 0.00000 | |
2773 | 2022.10.11 19:39 | close | 1388 | 0.08 | 0.97664 | 0.00000 | 0.00000 | 3480.43 | 308154.39 |
2774 | 2022.10.11 19:39 | close | 1387 | 0.04 | 0.97664 | 0.00000 | 0.00000 | -439.48 | 307714.91 |
2775 | 2022.10.11 19:39 | close | 1386 | 0.02 | 0.97664 | 0.00000 | 0.00000 | -903.17 | 306811.74 |
2776 | 2022.10.11 19:39 | close | 1385 | 0.01 | 0.97664 | 0.00000 | 0.00000 | -2078.84 | 304732.90 |
2777 | 2022.10.11 19:39 | sell | 1389 | 0.01 | 0.97666 | 0.00000 | 0.00000 | |
2778 | 2022.10.11 22:39 | close | 1389 | 0.01 | 0.97129 | 0.00000 | 0.00000 | 808.55 | 305541.45 |
2779 | 2022.10.12 03:03 | buy | 1390 | 0.01 | 0.96931 | 0.00000 | 0.00000 | |
2780 | 2022.10.12 06:03 | close | 1390 | 0.01 | 0.96952 | 0.00000 | 0.00000 | 31.61 | 305573.06 |
2781 | 2022.10.12 07:03 | sell | 1391 | 0.01 | 0.97175 | 0.00000 | 0.00000 | |
2782 | 2022.10.12 10:08 | close | 1391 | 0.01 | 0.97173 | 0.00000 | 0.00000 | 3.01 | 305576.07 |
2783 | 2022.10.12 15:30 | buy | 1392 | 0.01 | 0.96949 | 0.00000 | 0.00000 | |
2784 | 2022.10.12 18:30 | close | 1392 | 0.01 | 0.97065 | 0.00000 | 0.00000 | 174.62 | 305750.69 |
2785 | 2022.10.12 21:11 | sell | 1393 | 0.01 | 0.97110 | 0.00000 | 0.00000 | |
2786 | 2022.10.13 00:11 | close | 1393 | 0.01 | 0.97016 | 0.00000 | 0.00000 | 147.06 | 305897.74 |
2787 | 2022.10.13 03:36 | sell | 1394 | 0.01 | 0.97192 | 0.00000 | 0.00000 | |
2788 | 2022.10.13 06:36 | close | 1394 | 0.01 | 0.97024 | 0.00000 | 0.00000 | 252.95 | 306150.69 |
2789 | 2022.10.13 09:56 | buy | 1395 | 0.01 | 0.96940 | 0.00000 | 0.00000 | |
2790 | 2022.10.13 12:56 | close | 1395 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 466.66 | 306617.35 |
2791 | 2022.10.13 12:56 | sell | 1396 | 0.01 | 0.97249 | 0.00000 | 0.00000 | |
2792 | 2022.10.13 15:56 | close | 1396 | 0.01 | 0.96661 | 0.00000 | 0.00000 | 885.33 | 307502.68 |
2793 | 2022.10.13 15:56 | buy | 1397 | 0.01 | 0.96662 | 0.00000 | 0.00000 | |
2794 | 2022.10.13 18:56 | close | 1397 | 0.01 | 0.97759 | 0.00000 | 0.00000 | 1651.35 | 309154.03 |
2795 | 2022.10.13 18:56 | sell | 1398 | 0.01 | 0.97758 | 0.00000 | 0.00000 | |
2796 | 2022.10.13 22:22 | close | 1398 | 0.01 | 0.97757 | 0.00000 | 0.00000 | 1.51 | 309155.54 |
2797 | 2022.10.14 02:59 | buy | 1399 | 0.01 | 0.97676 | 0.00000 | 0.00000 | |
2798 | 2022.10.14 05:59 | close | 1399 | 0.01 | 0.97903 | 0.00000 | 0.00000 | 341.71 | 309497.25 |
2799 | 2022.10.14 10:15 | buy | 1400 | 0.01 | 0.97668 | 0.00000 | 0.00000 | |
2800 | 2022.10.14 15:54 | buy | 1401 | 0.02 | 0.97539 | 0.00000 | 0.00000 | |
2801 | 2022.10.14 15:55 | close | 1401 | 0.02 | 0.97583 | 0.00000 | 0.00000 | 132.47 | 309629.72 |
2802 | 2022.10.14 15:55 | close | 1400 | 0.01 | 0.97583 | 0.00000 | 0.00000 | -127.96 | 309501.76 |
2803 | 2022.10.14 16:04 | sell | 1402 | 0.01 | 0.97875 | 0.00000 | 0.00000 | |
2804 | 2022.10.14 19:04 | close | 1402 | 0.01 | 0.97474 | 0.00000 | 0.00000 | 603.77 | 310105.53 |
2805 | 2022.10.17 01:03 | sell | 1403 | 0.01 | 0.97312 | 0.00000 | 0.00000 | |
2806 | 2022.10.17 09:22 | sell | 1404 | 0.02 | 0.97417 | 0.00000 | 0.00000 | |
2807 | 2022.10.17 09:32 | close | 1404 | 0.02 | 0.97381 | 0.00000 | 0.00000 | 108.41 | 310213.94 |
2808 | 2022.10.17 09:32 | close | 1403 | 0.01 | 0.97381 | 0.00000 | 0.00000 | -103.89 | 310110.05 |
2809 | 2022.10.17 09:58 | buy | 1405 | 0.01 | 0.97316 | 0.00000 | 0.00000 | |
2810 | 2022.10.17 12:58 | close | 1405 | 0.01 | 0.97515 | 0.00000 | 0.00000 | 299.56 | 310409.61 |
2811 | 2022.10.17 13:07 | sell | 1406 | 0.01 | 0.97570 | 0.00000 | 0.00000 | |
2812 | 2022.10.18 01:00 | sell | 1407 | 0.02 | 0.98381 | 0.00000 | 0.00000 | |
2813 | 2022.10.19 05:00 | sell | 1408 | 0.04 | 0.98582 | 0.00000 | 0.00000 | |
2814 | 2022.10.19 07:51 | close | 1408 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 1216.56 | 311626.17 |
2815 | 2022.10.19 07:51 | close | 1407 | 0.02 | 0.98380 | 0.00000 | 0.00000 | 6.70 | 311632.88 |
2816 | 2022.10.19 07:51 | close | 1406 | 0.01 | 0.98380 | 0.00000 | 0.00000 | -1215.90 | 310416.98 |
2817 | 2022.10.19 07:51 | buy | 1409 | 0.01 | 0.98379 | 0.00000 | 0.00000 | |
2818 | 2022.10.19 10:57 | close | 1409 | 0.01 | 0.98380 | 0.00000 | 0.00000 | 1.51 | 310418.49 |
2819 | 2022.10.19 11:25 | buy | 1410 | 0.01 | 0.98143 | 0.00000 | 0.00000 | |
2820 | 2022.10.19 17:29 | buy | 1411 | 0.02 | 0.98002 | 0.00000 | 0.00000 | |
2821 | 2022.10.20 01:00 | buy | 1412 | 0.04 | 0.97752 | 0.00000 | 0.00000 | |
2822 | 2022.10.20 09:09 | close | 1412 | 0.04 | 0.97889 | 0.00000 | 0.00000 | 824.91 | 311243.40 |
2823 | 2022.10.20 09:09 | close | 1411 | 0.02 | 0.97889 | 0.00000 | 0.00000 | -403.37 | 310840.03 |
2824 | 2022.10.20 09:09 | close | 1410 | 0.01 | 0.97889 | 0.00000 | 0.00000 | -413.93 | 310426.10 |
2825 | 2022.10.20 09:09 | sell | 1413 | 0.01 | 0.97890 | 0.00000 | 0.00000 | |
2826 | 2022.10.20 12:09 | close | 1413 | 0.01 | 0.97879 | 0.00000 | 0.00000 | 16.56 | 310442.66 |
2827 | 2022.10.20 13:40 | sell | 1414 | 0.01 | 0.97939 | 0.00000 | 0.00000 | |
2828 | 2022.10.20 16:40 | close | 1414 | 0.01 | 0.97916 | 0.00000 | 0.00000 | 34.63 | 310477.29 |
2829 | 2022.10.20 17:54 | sell | 1415 | 0.01 | 0.98366 | 0.00000 | 0.00000 | |
2830 | 2022.10.20 20:54 | close | 1415 | 0.01 | 0.97867 | 0.00000 | 0.00000 | 751.32 | 311228.61 |
2831 | 2022.10.20 21:08 | buy | 1416 | 0.01 | 0.97789 | 0.00000 | 0.00000 | |
2832 | 2022.10.21 00:09 | close | 1416 | 0.01 | 0.97845 | 0.00000 | 0.00000 | 73.77 | 311302.38 |
2833 | 2022.10.21 03:09 | buy | 1417 | 0.01 | 0.97724 | 0.00000 | 0.00000 | |
2834 | 2022.10.21 06:09 | close | 1417 | 0.01 | 0.97793 | 0.00000 | 0.00000 | 103.87 | 311406.25 |
2835 | 2022.10.21 10:22 | sell | 1418 | 0.01 | 0.97828 | 0.00000 | 0.00000 | |
2836 | 2022.10.21 13:22 | close | 1418 | 0.01 | 0.97405 | 0.00000 | 0.00000 | 636.89 | 312043.14 |
2837 | 2022.10.21 15:14 | buy | 1419 | 0.01 | 0.97315 | 0.00000 | 0.00000 | |
2838 | 2022.10.21 18:14 | close | 1419 | 0.01 | 0.98022 | 0.00000 | 0.00000 | 1064.26 | 313107.40 |
2839 | 2022.10.21 18:26 | sell | 1420 | 0.01 | 0.98164 | 0.00000 | 0.00000 | |
2840 | 2022.10.24 01:18 | sell | 1421 | 0.02 | 0.98515 | 0.00000 | 0.00000 | |
2841 | 2022.10.24 02:14 | close | 1421 | 0.02 | 0.98398 | 0.00000 | 0.00000 | 352.32 | 313459.72 |
2842 | 2022.10.24 02:14 | close | 1420 | 0.01 | 0.98398 | 0.00000 | 0.00000 | -350.48 | 313109.24 |
2843 | 2022.10.24 02:14 | buy | 1422 | 0.01 | 0.98396 | 0.00000 | 0.00000 | |
2844 | 2022.10.24 05:46 | close | 1422 | 0.01 | 0.98397 | 0.00000 | 0.00000 | 1.51 | 313110.75 |
2845 | 2022.10.24 06:25 | buy | 1423 | 0.01 | 0.98280 | 0.00000 | 0.00000 | |
2846 | 2022.10.24 09:25 | close | 1423 | 0.01 | 0.98474 | 0.00000 | 0.00000 | 292.03 | 313402.78 |
2847 | 2022.10.24 10:04 | sell | 1424 | 0.01 | 0.98609 | 0.00000 | 0.00000 | |
2848 | 2022.10.24 13:04 | close | 1424 | 0.01 | 0.98336 | 0.00000 | 0.00000 | 411.04 | 313813.82 |
2849 | 2022.10.24 16:45 | sell | 1425 | 0.01 | 0.98613 | 0.00000 | 0.00000 | |
2850 | 2022.10.24 23:06 | sell | 1426 | 0.02 | 0.98717 | 0.00000 | 0.00000 | |
2851 | 2022.10.25 00:58 | close | 1426 | 0.02 | 0.98683 | 0.00000 | 0.00000 | 106.06 | 313919.89 |
2852 | 2022.10.25 00:58 | close | 1425 | 0.01 | 0.98683 | 0.00000 | 0.00000 | -103.56 | 313816.33 |
2853 | 2022.10.25 01:20 | sell | 1427 | 0.01 | 0.98803 | 0.00000 | 0.00000 | |
2854 | 2022.10.25 05:38 | close | 1427 | 0.01 | 0.98802 | 0.00000 | 0.00000 | 1.51 | 313817.84 |
2855 | 2022.10.25 08:13 | buy | 1428 | 0.01 | 0.98767 | 0.00000 | 0.00000 | |
2856 | 2022.10.25 15:00 | buy | 1429 | 0.02 | 0.98666 | 0.00000 | 0.00000 | |
2857 | 2022.10.25 15:58 | close | 1429 | 0.02 | 0.98701 | 0.00000 | 0.00000 | 105.37 | 313923.21 |
2858 | 2022.10.25 15:58 | close | 1428 | 0.01 | 0.98701 | 0.00000 | 0.00000 | -99.35 | 313823.86 |
2859 | 2022.10.25 16:00 | sell | 1430 | 0.01 | 0.98756 | 0.00000 | 0.00000 | |
2860 | 2022.10.26 01:05 | sell | 1431 | 0.02 | 0.99557 | 0.00000 | 0.00000 | |
2861 | 2022.10.26 15:30 | sell | 1432 | 0.04 | 1.00016 | 0.00000 | 0.00000 | |
2862 | 2022.10.27 03:36 | sell | 1433 | 0.08 | 1.00799 | 0.00000 | 0.00000 | |
2863 | 2022.10.27 15:10 | close | 1433 | 0.08 | 1.00290 | 0.00000 | 0.00000 | 6131.05 | 319954.91 |
2864 | 2022.10.27 15:10 | close | 1432 | 0.04 | 1.00290 | 0.00000 | 0.00000 | -1628.10 | 318326.81 |
2865 | 2022.10.27 15:10 | close | 1431 | 0.02 | 1.00290 | 0.00000 | 0.00000 | -2196.24 | 316130.57 |
2866 | 2022.10.27 15:10 | close | 1430 | 0.01 | 1.00290 | 0.00000 | 0.00000 | -2302.31 | 313828.26 |
2867 | 2022.10.27 15:15 | buy | 1434 | 0.01 | 1.00269 | 0.00000 | 0.00000 | |
2868 | 2022.10.28 03:00 | buy | 1435 | 0.02 | 0.99681 | 0.00000 | 0.00000 | |
2869 | 2022.10.28 04:47 | close | 1435 | 0.02 | 0.99880 | 0.00000 | 0.00000 | 599.11 | 314427.37 |
2870 | 2022.10.28 04:47 | close | 1434 | 0.01 | 0.99880 | 0.00000 | 0.00000 | -596.10 | 313831.27 |
2871 | 2022.10.28 04:47 | sell | 1436 | 0.01 | 0.99881 | 0.00000 | 0.00000 | |
2872 | 2022.10.28 07:47 | close | 1436 | 0.01 | 0.99837 | 0.00000 | 0.00000 | 66.25 | 313897.52 |
2873 | 2022.10.28 10:13 | buy | 1437 | 0.01 | 0.99625 | 0.00000 | 0.00000 | |
2874 | 2022.10.28 14:28 | close | 1437 | 0.01 | 0.99626 | 0.00000 | 0.00000 | 1.50 | 313899.02 |
2875 | 2022.10.28 16:01 | sell | 1438 | 0.01 | 0.99760 | 0.00000 | 0.00000 | |
2876 | 2022.10.28 19:01 | close | 1438 | 0.01 | 0.99381 | 0.00000 | 0.00000 | 570.64 | 314469.66 |
2877 | 2022.10.28 19:30 | buy | 1439 | 0.01 | 0.99297 | 0.00000 | 0.00000 | |
2878 | 2022.10.28 22:30 | close | 1439 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 441.06 | 314910.72 |
2879 | 2022.10.31 06:53 | sell | 1440 | 0.01 | 0.99642 | 0.00000 | 0.00000 | |
2880 | 2022.10.31 09:53 | close | 1440 | 0.01 | 0.99485 | 0.00000 | 0.00000 | 236.38 | 315147.10 |
2881 | 2022.10.31 10:47 | buy | 1441 | 0.01 | 0.99373 | 0.00000 | 0.00000 | |
2882 | 2022.10.31 14:03 | close | 1441 | 0.01 | 0.99374 | 0.00000 | 0.00000 | 1.51 | 315148.61 |
2883 | 2022.10.31 15:52 | buy | 1442 | 0.01 | 0.99134 | 0.00000 | 0.00000 | |
2884 | 2022.11.01 00:26 | buy | 1443 | 0.02 | 0.98857 | 0.00000 | 0.00000 | |
2885 | 2022.11.01 04:31 | close | 1443 | 0.02 | 0.98952 | 0.00000 | 0.00000 | 286.01 | 315434.62 |
2886 | 2022.11.01 04:31 | close | 1442 | 0.01 | 0.98952 | 0.00000 | 0.00000 | -284.50 | 315150.12 |
2887 | 2022.11.01 04:31 | sell | 1444 | 0.01 | 0.98953 | 0.00000 | 0.00000 | |
2888 | 2022.11.01 10:26 | sell | 1445 | 0.02 | 0.99089 | 0.00000 | 0.00000 | |
2889 | 2022.11.01 17:00 | sell | 1446 | 0.04 | 0.99322 | 0.00000 | 0.00000 | |
2890 | 2022.11.01 17:00 | close | 1446 | 0.04 | 0.99199 | 0.00000 | 0.00000 | 740.78 | 315890.90 |
2891 | 2022.11.01 17:00 | close | 1445 | 0.02 | 0.99199 | 0.00000 | 0.00000 | -331.24 | 315559.66 |
2892 | 2022.11.01 17:00 | close | 1444 | 0.01 | 0.99199 | 0.00000 | 0.00000 | -370.40 | 315189.26 |
2893 | 2022.11.01 17:04 | buy | 1447 | 0.01 | 0.99145 | 0.00000 | 0.00000 | |
2894 | 2022.11.02 02:00 | buy | 1448 | 0.02 | 0.98750 | 0.00000 | 0.00000 | |
2895 | 2022.11.02 05:31 | close | 1448 | 0.02 | 0.98884 | 0.00000 | 0.00000 | 403.43 | 315592.69 |
2896 | 2022.11.02 05:31 | close | 1447 | 0.01 | 0.98884 | 0.00000 | 0.00000 | -403.42 | 315189.27 |
2897 | 2022.11.02 05:31 | sell | 1449 | 0.01 | 0.98885 | 0.00000 | 0.00000 | |
2898 | 2022.11.02 08:31 | close | 1449 | 0.01 | 0.98879 | 0.00000 | 0.00000 | 9.03 | 315198.30 |
2899 | 2022.11.02 10:08 | buy | 1450 | 0.01 | 0.98777 | 0.00000 | 0.00000 | |
2900 | 2022.11.02 13:08 | close | 1450 | 0.01 | 0.99078 | 0.00000 | 0.00000 | 453.10 | 315651.40 |
2901 | 2022.11.02 13:08 | sell | 1451 | 0.01 | 0.99080 | 0.00000 | 0.00000 | |
2902 | 2022.11.02 16:09 | close | 1451 | 0.01 | 0.99079 | 0.00000 | 0.00000 | 1.50 | 315652.90 |
2903 | 2022.11.02 16:20 | sell | 1452 | 0.01 | 0.99113 | 0.00000 | 0.00000 | |
2904 | 2022.11.02 19:20 | close | 1452 | 0.01 | 0.98628 | 0.00000 | 0.00000 | 730.25 | 316383.15 |
2905 | 2022.11.02 19:20 | buy | 1453 | 0.01 | 0.98627 | 0.00000 | 0.00000 | |
2906 | 2022.11.03 05:00 | buy | 1454 | 0.02 | 0.98318 | 0.00000 | 0.00000 | |
2907 | 2022.11.03 17:14 | buy | 1455 | 0.04 | 0.97608 | 0.00000 | 0.00000 | |
2908 | 2022.11.04 14:09 | close | 1455 | 0.04 | 0.97968 | 0.00000 | 0.00000 | 2125.55 | 318508.70 |
2909 | 2022.11.04 14:09 | close | 1454 | 0.02 | 0.97968 | 0.00000 | 0.00000 | -1074.78 | 317433.93 |
2910 | 2022.11.04 14:09 | close | 1453 | 0.01 | 0.97968 | 0.00000 | 0.00000 | -1034.12 | 316399.81 |
2911 | 2022.11.04 14:09 | sell | 1456 | 0.01 | 0.97972 | 0.00000 | 0.00000 | |
2912 | 2022.11.07 00:05 | sell | 1457 | 0.02 | 0.99085 | 0.00000 | 0.00000 | |
2913 | 2022.11.07 02:22 | sell | 1458 | 0.04 | 0.99347 | 0.00000 | 0.00000 | |
2914 | 2022.11.07 17:25 | sell | 1459 | 0.08 | 0.99842 | 0.00000 | 0.00000 | |
2915 | 2022.11.09 00:05 | sell | 1460 | 0.16 | 1.00718 | 0.00000 | 0.00000 | |
2916 | 2022.11.09 16:36 | close | 1460 | 0.16 | 1.00121 | 0.00000 | 0.00000 | 14382.06 | 330781.87 |
2917 | 2022.11.09 16:36 | close | 1459 | 0.08 | 1.00121 | 0.00000 | 0.00000 | -3331.16 | 327450.71 |
2918 | 2022.11.09 16:36 | close | 1458 | 0.04 | 1.00121 | 0.00000 | 0.00000 | -4646.78 | 322803.93 |
2919 | 2022.11.09 16:36 | close | 1457 | 0.02 | 1.00121 | 0.00000 | 0.00000 | -3112.36 | 319691.57 |
2920 | 2022.11.09 16:36 | close | 1456 | 0.01 | 1.00121 | 0.00000 | 0.00000 | -3230.13 | 316461.43 |
2921 | 2022.11.09 16:36 | buy | 1461 | 0.01 | 1.00122 | 0.00000 | 0.00000 | |
2922 | 2022.11.09 19:36 | close | 1461 | 0.01 | 1.00283 | 0.00000 | 0.00000 | 242.36 | 316703.79 |
2923 | 2022.11.09 20:32 | buy | 1462 | 0.01 | 1.00102 | 0.00000 | 0.00000 | |
2924 | 2022.11.09 23:32 | close | 1462 | 0.01 | 1.00146 | 0.00000 | 0.00000 | 66.24 | 316770.03 |
2925 | 2022.11.10 03:05 | sell | 1463 | 0.01 | 1.00263 | 0.00000 | 0.00000 | |
2926 | 2022.11.10 06:18 | close | 1463 | 0.01 | 1.00262 | 0.00000 | 0.00000 | 1.51 | 316771.54 |
2927 | 2022.11.10 07:03 | sell | 1464 | 0.01 | 1.00285 | 0.00000 | 0.00000 | |
2928 | 2022.11.10 10:03 | close | 1464 | 0.01 | 1.00018 | 0.00000 | 0.00000 | 402.01 | 317173.55 |
2929 | 2022.11.10 10:31 | buy | 1465 | 0.01 | 0.99956 | 0.00000 | 0.00000 | |
2930 | 2022.11.10 15:30 | buy | 1466 | 0.02 | 0.99844 | 0.00000 | 0.00000 | |
2931 | 2022.11.10 15:30 | close | 1466 | 0.02 | 0.99889 | 0.00000 | 0.00000 | 135.48 | 317309.03 |
2932 | 2022.11.10 15:30 | close | 1465 | 0.01 | 0.99889 | 0.00000 | 0.00000 | -100.86 | 317208.17 |
2933 | 2022.11.10 15:30 | sell | 1467 | 0.01 | 1.00324 | 0.00000 | 0.00000 | |
2934 | 2022.11.11 02:37 | sell | 1468 | 0.02 | 1.01798 | 0.00000 | 0.00000 | |
2935 | 2022.11.11 16:36 | sell | 1469 | 0.04 | 1.02728 | 0.00000 | 0.00000 | |
2936 | 2022.11.14 00:05 | sell | 1470 | 0.08 | 1.03328 | 0.00000 | 0.00000 | |
2937 | 2022.11.14 13:44 | close | 1470 | 0.08 | 1.02764 | 0.00000 | 0.00000 | 6793.54 | 324001.71 |
2938 | 2022.11.14 13:44 | close | 1469 | 0.04 | 1.02764 | 0.00000 | 0.00000 | -209.45 | 323792.26 |
2939 | 2022.11.14 13:44 | close | 1468 | 0.02 | 1.02764 | 0.00000 | 0.00000 | -2905.26 | 320887.01 |
2940 | 2022.11.14 13:44 | close | 1467 | 0.01 | 1.02764 | 0.00000 | 0.00000 | -3670.13 | 317216.88 |
2941 | 2022.11.14 13:44 | buy | 1471 | 0.01 | 1.02763 | 0.00000 | 0.00000 | |
2942 | 2022.11.14 16:44 | close | 1471 | 0.01 | 1.03088 | 0.00000 | 0.00000 | 489.23 | 317706.11 |
2943 | 2022.11.14 18:04 | sell | 1472 | 0.01 | 1.03353 | 0.00000 | 0.00000 | |
2944 | 2022.11.14 22:55 | close | 1472 | 0.01 | 1.03352 | 0.00000 | 0.00000 | 1.51 | 317707.62 |
2945 | 2022.11.15 00:59 | buy | 1473 | 0.01 | 1.03237 | 0.00000 | 0.00000 | |
2946 | 2022.11.15 04:04 | close | 1473 | 0.01 | 1.03238 | 0.00000 | 0.00000 | 1.51 | 317709.13 |
2947 | 2022.11.15 07:09 | sell | 1474 | 0.01 | 1.03277 | 0.00000 | 0.00000 | |
2948 | 2022.11.15 16:03 | sell | 1475 | 0.02 | 1.04318 | 0.00000 | 0.00000 | |
2949 | 2022.11.15 16:46 | close | 1475 | 0.02 | 1.03970 | 0.00000 | 0.00000 | 1047.94 | 318757.07 |
2950 | 2022.11.15 16:46 | close | 1474 | 0.01 | 1.03970 | 0.00000 | 0.00000 | -1043.42 | 317713.65 |
2951 | 2022.11.15 16:48 | buy | 1476 | 0.01 | 1.03875 | 0.00000 | 0.00000 | |
2952 | 2022.11.15 20:01 | close | 1476 | 0.01 | 1.03876 | 0.00000 | 0.00000 | 1.50 | 317715.15 |
2953 | 2022.11.15 20:27 | buy | 1477 | 0.01 | 1.03480 | 0.00000 | 0.00000 | |
2954 | 2022.11.15 23:27 | close | 1477 | 0.01 | 1.03506 | 0.00000 | 0.00000 | 39.14 | 317754.29 |
2955 | 2022.11.16 04:25 | sell | 1478 | 0.01 | 1.03771 | 0.00000 | 0.00000 | |
2956 | 2022.11.16 07:25 | close | 1478 | 0.01 | 1.03761 | 0.00000 | 0.00000 | 15.05 | 317769.34 |
2957 | 2022.11.16 09:03 | sell | 1479 | 0.01 | 1.03863 | 0.00000 | 0.00000 | |
2958 | 2022.11.16 15:18 | sell | 1480 | 0.02 | 1.04044 | 0.00000 | 0.00000 | |
2959 | 2022.11.16 15:30 | close | 1480 | 0.02 | 1.03983 | 0.00000 | 0.00000 | 183.69 | 317953.03 |
2960 | 2022.11.16 15:30 | close | 1479 | 0.01 | 1.03983 | 0.00000 | 0.00000 | -180.68 | 317772.35 |
2961 | 2022.11.16 16:51 | buy | 1481 | 0.01 | 1.03834 | 0.00000 | 0.00000 | |
2962 | 2022.11.16 19:51 | close | 1481 | 0.01 | 1.03926 | 0.00000 | 0.00000 | 138.49 | 317910.84 |
2963 | 2022.11.16 20:15 | buy | 1482 | 0.01 | 1.03714 | 0.00000 | 0.00000 | |
2964 | 2022.11.16 23:15 | close | 1482 | 0.01 | 1.03926 | 0.00000 | 0.00000 | 319.13 | 318229.97 |
2965 | 2022.11.17 04:06 | buy | 1483 | 0.01 | 1.03731 | 0.00000 | 0.00000 | |
2966 | 2022.11.17 07:16 | close | 1483 | 0.01 | 1.03732 | 0.00000 | 0.00000 | 1.50 | 318231.47 |
2967 | 2022.11.17 09:36 | sell | 1484 | 0.01 | 1.03921 | 0.00000 | 0.00000 | |
2968 | 2022.11.17 12:36 | close | 1484 | 0.01 | 1.03616 | 0.00000 | 0.00000 | 459.22 | 318690.69 |
2969 | 2022.11.17 12:45 | buy | 1485 | 0.01 | 1.03559 | 0.00000 | 0.00000 | |
2970 | 2022.11.17 18:57 | buy | 1486 | 0.02 | 1.03386 | 0.00000 | 0.00000 | |
2971 | 2022.11.17 19:00 | close | 1486 | 0.02 | 1.03444 | 0.00000 | 0.00000 | 174.61 | 318865.30 |
2972 | 2022.11.17 19:00 | close | 1485 | 0.01 | 1.03444 | 0.00000 | 0.00000 | -173.11 | 318692.19 |
2973 | 2022.11.17 19:50 | sell | 1487 | 0.01 | 1.03541 | 0.00000 | 0.00000 | |
2974 | 2022.11.18 04:50 | sell | 1488 | 0.02 | 1.03651 | 0.00000 | 0.00000 | |
2975 | 2022.11.18 08:33 | close | 1488 | 0.02 | 1.03614 | 0.00000 | 0.00000 | 111.42 | 318803.61 |
2976 | 2022.11.18 08:33 | close | 1487 | 0.01 | 1.03614 | 0.00000 | 0.00000 | -108.08 | 318695.53 |
2977 | 2022.11.18 10:15 | buy | 1489 | 0.01 | 1.03589 | 0.00000 | 0.00000 | |
2978 | 2022.11.18 13:15 | close | 1489 | 0.01 | 1.03755 | 0.00000 | 0.00000 | 249.89 | 318945.42 |
2979 | 2022.11.18 16:43 | buy | 1490 | 0.01 | 1.03414 | 0.00000 | 0.00000 | |
2980 | 2022.11.18 19:43 | close | 1490 | 0.01 | 1.03437 | 0.00000 | 0.00000 | 34.62 | 318980.04 |
2981 | 2022.11.18 21:32 | buy | 1491 | 0.01 | 1.03249 | 0.00000 | 0.00000 | |
2982 | 2022.11.21 01:00 | close | 1491 | 0.01 | 1.03256 | 0.00000 | 0.00000 | 0.01 | 318980.06 |
2983 | 2022.11.21 02:39 | buy | 1492 | 0.01 | 1.03126 | 0.00000 | 0.00000 | |
2984 | 2022.11.21 15:18 | buy | 1493 | 0.02 | 1.02506 | 0.00000 | 0.00000 | |
2985 | 2022.11.22 10:26 | close | 1493 | 0.02 | 1.02722 | 0.00000 | 0.00000 | 629.24 | 319609.30 |
2986 | 2022.11.22 10:26 | close | 1492 | 0.01 | 1.02722 | 0.00000 | 0.00000 | -618.68 | 318990.62 |
2987 | 2022.11.22 10:26 | sell | 1494 | 0.01 | 1.02726 | 0.00000 | 0.00000 | |
2988 | 2022.11.22 13:45 | close | 1494 | 0.01 | 1.02724 | 0.00000 | 0.00000 | 3.01 | 318993.63 |
2989 | 2022.11.22 19:57 | sell | 1495 | 0.01 | 1.02902 | 0.00000 | 0.00000 | |
2990 | 2022.11.23 03:21 | sell | 1496 | 0.02 | 1.03034 | 0.00000 | 0.00000 | |
2991 | 2022.11.23 10:32 | sell | 1497 | 0.04 | 1.03258 | 0.00000 | 0.00000 | |
2992 | 2022.11.23 10:51 | close | 1497 | 0.04 | 1.03142 | 0.00000 | 0.00000 | 698.63 | 319692.26 |
2993 | 2022.11.23 10:51 |