Strategy Tester Report
PinmaFree
FXDDTrading-MT4 Live Server (Build 1400)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1時間足(H1) 2021.01.04 00:00 - 2023.10.30 23:00 (2021.01.01 - 2023.10.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターTakeProfit=0; Terms=6; Depth=6; TrailPoint=0;
テストバー数15927モデルティック数52820222モデリング品質89.98%
不整合チャートエラー0
初期証拠金200000.00スプレッド15
純益148592.63総利益524791.58総損失-376198.96
プロフィットファクタ1.39期待利得78.58
絶対ドローダウン23194.31最大ドローダウン66645.18 (20.16%)相対ドローダウン22.93% (59342.78)
総取引数1891売りポジション(勝率%)953 (76.50%)買いポジション(勝率%)938 (71.22%)
勝率(%)1397 (73.88%)負率 (%)494 (26.12%)
最大勝トレード27077.79敗トレード-7568.41
平均勝トレード375.66敗トレード-761.54
最大連勝(金額)18 (4579.78)連敗(金額)5 (-26802.40)
最大連勝(トレード数)27077.79 (1)連敗(トレード数)-26802.40 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12021.01.04 00:05sell10.011.223000.000000.00000
22021.01.04 07:16sell20.021.224230.000000.00000
32021.01.04 17:00sell30.041.228820.000000.00000
42021.01.04 17:33close30.041.226670.000000.000001294.79201294.79
52021.01.04 17:33close20.021.226670.000000.00000-734.72200560.07
62021.01.04 17:33close10.011.226670.000000.00000-552.55200007.52
72021.01.04 17:33buy40.011.226660.000000.00000
82021.01.05 01:12buy50.021.225190.000000.00000
92021.01.05 03:06close50.021.225710.000000.00000156.54200164.06
102021.01.05 03:06close40.011.225710.000000.00000-153.52200010.54
112021.01.05 03:07sell60.011.225720.000000.00000
122021.01.05 09:57close60.011.225710.000000.000001.51200012.05
132021.01.05 10:19sell70.011.227590.000000.00000
142021.01.05 14:15close70.011.227580.000000.000001.51200013.56
152021.01.05 17:01buy80.011.225800.000000.00000
162021.01.05 20:01close80.011.229740.000000.00000593.06200606.62
172021.01.05 22:00sell90.011.230410.000000.00000
182021.01.06 01:00close90.011.229850.000000.0000086.15200692.77
192021.01.06 02:50sell100.011.230480.000000.00000
202021.01.06 05:50close100.011.228810.000000.00000251.43200944.20
212021.01.06 09:02sell110.011.232060.000000.00000
222021.01.06 15:57close110.011.232050.000000.000001.51200945.71
232021.01.06 16:01buy120.011.231570.000000.00000
242021.01.06 20:53close120.011.231580.000000.000001.51200947.22
252021.01.06 22:07sell130.011.231970.000000.00000
262021.01.07 04:24close130.011.231990.000000.000002.52200949.74
272021.01.07 07:16buy140.011.231800.000000.00000
282021.01.07 16:14buy150.021.228180.000000.00000
292021.01.08 04:28buy160.041.225660.000000.00000
302021.01.08 15:45close160.041.227290.000000.00000981.41201931.15
312021.01.08 15:45close150.021.227290.000000.00000-288.99201642.17
322021.01.08 15:45close140.011.227290.000000.00000-689.39200952.78
332021.01.08 15:45sell170.011.227320.000000.00000
342021.01.08 18:45close170.011.226400.000000.00000138.52201091.30
352021.01.08 20:08buy180.011.222130.000000.00000
362021.01.08 23:08close180.011.222190.000000.000009.04201100.34
372021.01.11 01:41buy190.011.219400.000000.00000
382021.01.11 08:00buy200.021.218230.000000.00000
392021.01.11 08:32close200.021.218630.000000.00000120.42201220.76
402021.01.11 08:32close190.011.218630.000000.00000-115.91201104.85
412021.01.11 09:07sell210.011.218990.000000.00000
422021.01.11 12:07close210.011.215760.000000.00000486.30201591.15
432021.01.11 12:07buy220.011.215750.000000.00000
442021.01.11 15:07close220.011.215870.000000.0000018.06201609.21
452021.01.11 15:32buy230.011.215360.000000.00000
462021.01.11 18:32close230.011.216070.000000.00000106.87201716.08
472021.01.11 19:08sell240.011.217120.000000.00000
482021.01.11 22:08close240.011.216240.000000.00000132.49201848.57
492021.01.12 03:22buy250.011.214790.000000.00000
502021.01.12 07:49close250.011.214800.000000.000001.50201850.07
512021.01.12 09:16sell260.011.216130.000000.00000
522021.01.12 12:16close260.011.215660.000000.0000070.76201920.83
532021.01.12 16:06buy270.011.213950.000000.00000
542021.01.12 19:06close270.011.216450.000000.00000376.30202297.13
552021.01.12 19:09sell280.011.216750.000000.00000
562021.01.13 06:58sell290.021.220830.000000.00000
572021.01.13 10:34close290.021.219460.000000.00000412.52202709.65
582021.01.13 10:34close280.011.219460.000000.00000-406.17202303.48
592021.01.13 10:34buy300.011.219450.000000.00000
602021.01.13 17:20buy310.021.217390.000000.00000
612021.01.14 10:09buy320.041.215350.000000.00000
622021.01.14 11:51close320.041.216610.000000.00000758.64203062.12
632021.01.14 11:51close310.021.216610.000000.00000-297.99202764.13
642021.01.14 11:51close300.011.216610.000000.00000-459.06202305.07
652021.01.14 11:51sell330.011.216620.000000.00000
662021.01.14 14:51close330.011.214430.000000.00000329.72202634.79
672021.01.14 14:59buy340.011.213490.000000.00000
682021.01.14 17:59close340.011.213730.000000.0000036.12202670.91
692021.01.14 19:50sell350.011.216570.000000.00000
702021.01.14 22:50close350.011.216200.000000.0000055.71202726.62
712021.01.15 04:12buy360.011.214740.000000.00000
722021.01.15 11:03buy370.021.213690.000000.00000
732021.01.15 11:06close370.021.214050.000000.00000108.38202835.00
742021.01.15 11:06close360.011.214050.000000.00000-103.86202731.14
752021.01.15 14:21buy380.011.211670.000000.00000
762021.01.18 03:00buy390.021.207640.000000.00000
772021.01.19 02:40close390.021.209080.000000.00000412.45203143.59
782021.01.19 02:40close380.011.209080.000000.00000-410.91202732.69
792021.01.19 02:40sell400.011.209100.000000.00000
802021.01.19 09:22close400.011.209090.000000.000001.51202734.20
812021.01.19 09:41sell410.011.209770.000000.00000
822021.01.19 17:02sell420.021.212130.000000.00000
832021.01.20 10:14sell430.041.214610.000000.00000
842021.01.20 10:54close430.041.213210.000000.00000843.12203577.32
852021.01.20 10:54close420.021.213210.000000.00000-321.53203255.79
862021.01.20 10:54close410.011.213210.000000.00000-516.08202739.71
872021.01.20 10:54buy440.011.213200.000000.00000
882021.01.20 17:19buy450.021.210740.000000.00000
892021.01.20 17:46close450.021.211570.000000.00000249.87202989.58
902021.01.20 17:46close440.011.211570.000000.00000-245.35202744.23
912021.01.21 01:07sell460.011.211300.000000.00000
922021.01.21 09:55sell470.021.212420.000000.00000
932021.01.21 09:58close470.021.212030.000000.00000117.44202861.67
942021.01.21 09:58close460.011.212030.000000.00000-109.91202751.76
952021.01.21 10:24buy480.011.211670.000000.00000
962021.01.21 13:24close480.011.213650.000000.00000298.04203049.80
972021.01.21 14:06sell490.011.214630.000000.00000
982021.01.21 18:07close490.011.214610.000000.000003.01203052.81
992021.01.22 01:00sell500.011.216910.000000.00000
1002021.01.22 08:06close500.011.216900.000000.000001.51203054.32
1012021.01.22 09:01buy510.011.216070.000000.00000
1022021.01.22 12:01close510.011.217130.000000.00000159.56203213.88
1032021.01.25 00:05buy520.011.216250.000000.00000
1042021.01.25 03:05close520.011.216260.000000.000001.50203215.38
1052021.01.25 04:44sell530.011.217270.000000.00000
1062021.01.25 09:23close530.011.217260.000000.000001.51203216.89
1072021.01.25 11:00buy540.011.216770.000000.00000
1082021.01.25 19:01buy550.021.214000.000000.00000
1092021.01.26 15:35close550.021.215000.000000.00000279.99203496.89
1102021.01.26 15:35close540.011.215000.000000.00000-276.95203219.94
1112021.01.26 15:35sell560.011.215020.000000.00000
1122021.01.26 18:52close560.011.215010.000000.000001.51203221.45
1132021.01.27 02:21sell570.011.216760.000000.00000
1142021.01.27 05:21close570.011.215740.000000.00000153.57203375.02
1152021.01.27 06:20buy580.011.215390.000000.00000
1162021.01.27 09:20close580.011.215830.000000.0000066.23203441.25
1172021.01.27 10:01buy590.011.215080.000000.00000
1182021.01.27 18:04buy600.021.209650.000000.00000
1192021.01.27 19:45close600.021.211470.000000.00000547.91203989.16
1202021.01.27 19:45close590.011.211470.000000.00000-543.39203445.77
1212021.01.27 20:59sell610.011.211900.000000.00000
1222021.01.28 00:05close610.011.210830.000000.00000166.63203612.40
1232021.01.28 02:23buy620.011.209230.000000.00000
1242021.01.28 06:59close620.011.209240.000000.000001.50203613.90
1252021.01.28 09:27buy630.011.208490.000000.00000
1262021.01.28 12:27close630.011.210580.000000.00000314.59203928.49
1272021.01.28 12:41sell640.011.211260.000000.00000
1282021.01.28 15:41close640.011.209350.000000.00000287.56204216.05
1292021.01.28 15:51sell650.011.211650.000000.00000
1302021.01.28 22:33sell660.021.212780.000000.00000
1312021.01.28 23:18close660.021.212390.000000.00000117.44204333.49
1322021.01.28 23:18close650.011.212390.000000.00000-111.41204222.08
1332021.01.29 02:28buy670.011.211620.000000.00000
1342021.01.29 09:00buy680.021.210600.000000.00000
1352021.01.29 10:21close680.021.210950.000000.00000105.36204327.44
1362021.01.29 10:21close670.011.210950.000000.00000-100.85204226.59
1372021.01.29 10:21sell690.011.210960.000000.00000
1382021.01.29 17:44sell700.021.212830.000000.00000
1392021.02.01 01:09close700.021.212200.000000.00000193.38204419.97
1402021.02.01 01:09close690.011.212200.000000.00000-184.86204235.11
1412021.02.01 01:09buy710.011.212210.000000.00000
1422021.02.01 04:09close710.011.212520.000000.0000046.66204281.77
1432021.02.01 09:09buy720.011.212360.000000.00000
1442021.02.01 17:00buy730.021.208810.000000.00000
1452021.02.02 01:26buy740.041.206790.000000.00000
1462021.02.02 03:53close740.041.208200.000000.00000848.95205130.72
1472021.02.02 03:53close730.021.208200.000000.00000-204.70204926.03
1482021.02.02 03:53close720.011.208200.000000.00000-636.70204289.33
1492021.02.02 03:53sell750.011.208190.000000.00000
1502021.02.02 06:53close750.011.207890.000000.0000045.17204334.50
1512021.02.02 09:26buy760.011.206510.000000.00000
1522021.02.02 22:47buy770.021.203110.000000.00000
1532021.02.02 23:22close770.021.204250.000000.00000343.20204677.70
1542021.02.02 23:22close760.011.204250.000000.00000-340.18204337.52
1552021.02.02 23:22sell780.011.204260.000000.00000
1562021.02.03 02:22close780.011.203790.000000.0000072.60204410.12
1572021.02.03 02:52sell790.011.204510.000000.00000
1582021.02.03 05:52close790.011.204270.000000.0000036.13204446.25
1592021.02.03 09:01buy800.011.203380.000000.00000
1602021.02.03 17:05buy810.021.202380.000000.00000
1612021.02.03 19:43close810.021.202720.000000.00000102.36204548.61
1622021.02.03 19:43close800.011.202720.000000.00000-99.35204449.26
1632021.02.03 22:43sell820.011.203180.000000.00000
1642021.02.04 04:53close820.011.203210.000000.000001.01204450.27
1652021.02.04 05:13buy830.011.202900.000000.00000
1662021.02.05 01:10buy840.021.196660.000000.00000
1672021.02.05 14:25close840.021.198770.000000.00000635.20205085.47
1682021.02.05 14:25close830.011.198770.000000.00000-632.19204453.28
1692021.02.05 14:25sell850.011.198780.000000.00000
1702021.02.08 00:05sell860.021.203600.000000.00000
1712021.02.09 10:22sell870.041.207070.000000.00000
1722021.02.09 17:52sell880.081.210080.000000.00000
1732021.02.16 15:03sell890.161.214660.000000.00000
1742021.02.16 15:46close890.161.211310.000000.000008069.86212523.14
1752021.02.16 15:46close880.081.211310.000000.00000-1378.32211144.82
1762021.02.16 15:46close870.041.211310.000000.00000-2501.87208642.95
1772021.02.16 15:46close860.021.211310.000000.00000-2292.12206350.84
1782021.02.16 15:46close850.011.211310.000000.00000-1869.90204480.94
1792021.02.16 15:46buy900.011.211300.000000.00000
1802021.02.16 20:52close900.011.211310.000000.000001.51204482.45
1812021.02.17 00:55buy910.011.210200.000000.00000
1822021.02.17 08:02buy920.021.209200.000000.00000
1832021.02.17 19:52buy930.041.204700.000000.00000
1842021.02.18 11:41close930.041.206990.000000.000001252.46205734.90
1852021.02.18 11:41close920.021.206990.000000.00000-728.48205006.43
1862021.02.18 11:41close910.011.206990.000000.00000-514.75204491.67
1872021.02.18 11:41sell940.011.207000.000000.00000
1882021.02.18 16:52close940.011.206990.000000.000001.51204493.18
1892021.02.18 22:17sell950.011.208830.000000.00000
1902021.02.19 02:41close950.011.208840.000000.000000.34204493.52
1912021.02.19 02:58sell960.011.209500.000000.00000
1922021.02.19 05:58close960.011.208520.000000.00000147.54204641.06
1932021.02.19 08:18sell970.011.209750.000000.00000
1942021.02.19 16:06sell980.021.212410.000000.00000
1952021.02.19 20:20close980.021.211520.000000.00000267.99204909.05
1962021.02.19 20:20close970.011.211520.000000.00000-266.49204642.56
1972021.02.19 20:20buy990.011.211510.000000.00000
1982021.02.19 23:25close990.011.211520.000000.000001.50204644.06
1992021.02.22 01:00sell1000.011.212400.000000.00000
2002021.02.22 04:08close1000.011.212390.000000.000001.51204645.57
2012021.02.22 04:47buy1010.011.211400.000000.00000
2022021.02.22 07:47close1010.011.212050.000000.0000097.84204743.41
2032021.02.22 09:18buy1020.011.211150.000000.00000
2042021.02.22 12:18close1020.011.211570.000000.0000063.22204806.63
2052021.02.22 12:34sell1030.011.212350.000000.00000
2062021.02.23 01:00sell1040.021.215750.000000.00000
2072021.02.23 11:56close1040.021.214620.000000.00000340.26205146.89
2082021.02.23 11:56close1030.011.214620.000000.00000-339.92204806.98
2092021.02.23 11:56buy1050.011.214610.000000.00000
2102021.02.23 15:29close1050.011.214620.000000.000001.51204808.49
2112021.02.23 17:29sell1060.011.215820.000000.00000
2122021.02.23 20:29close1060.011.215050.000000.00000115.93204924.42
2132021.02.24 02:45sell1070.011.215660.000000.00000
2142021.02.24 05:45close1070.011.215450.000000.0000031.61204956.03
2152021.02.24 10:01sell1080.011.216130.000000.00000
2162021.02.24 13:01close1080.011.215990.000000.0000021.07204977.10
2172021.02.24 15:08buy1090.011.214910.000000.00000
2182021.02.24 21:30close1090.011.214920.000000.000001.50204978.60
2192021.02.24 22:05sell1100.011.214980.000000.00000
2202021.02.25 05:00sell1110.021.215980.000000.00000
2212021.02.25 16:00sell1120.041.220990.000000.00000
2222021.02.25 20:31close1120.041.218690.000000.000001385.13206363.73
2232021.02.25 20:31close1110.021.218690.000000.00000-816.02205547.71
2242021.02.25 20:31close1100.011.218690.000000.00000-553.04204994.66
2252021.02.25 20:31buy1130.011.218700.000000.00000
2262021.02.26 04:00buy1140.021.216450.000000.00000
2272021.02.26 04:15close1140.021.217230.000000.00000234.82205229.48
2282021.02.26 04:15close1130.011.217230.000000.00000-231.80204997.69
2292021.02.26 09:11buy1150.011.214430.000000.00000
2302021.02.26 16:00buy1160.021.212670.000000.00000
2312021.02.26 16:53close1160.021.213270.000000.00000180.63205178.32
2322021.02.26 16:53close1150.011.213270.000000.00000-174.61205003.71
2332021.02.26 18:59buy1170.011.209160.000000.00000
2342021.03.01 00:23buy1180.021.207680.000000.00000
2352021.03.01 01:06close1180.021.208200.000000.00000156.55205160.26
2362021.03.01 01:06close1170.011.208200.000000.00000-155.03205005.23
2372021.03.01 01:42sell1190.011.208940.000000.00000
2382021.03.01 04:42close1190.011.208680.000000.0000039.15205044.38
2392021.03.01 10:03buy1200.011.207380.000000.00000
2402021.03.01 16:00buy1210.021.205430.000000.00000
2412021.03.01 16:05close1210.021.206160.000000.00000219.76205264.14
2422021.03.01 16:05close1200.011.206160.000000.00000-183.64205080.50
2432021.03.02 03:09buy1220.011.203690.000000.00000
2442021.03.02 11:43buy1230.021.201420.000000.00000
2452021.03.02 12:25close1230.021.202180.000000.00000228.79205309.29
2462021.03.02 12:25close1220.011.202180.000000.00000-227.29205082.00
2472021.03.02 13:14sell1240.011.202640.000000.00000
2482021.03.03 01:00sell1250.021.208320.000000.00000
2492021.03.03 13:48close1250.021.206430.000000.00000569.11205651.11
2502021.03.03 13:48close1240.011.206430.000000.00000-568.77205082.34
2512021.03.03 13:48buy1260.011.206420.000000.00000
2522021.03.03 17:49close1260.011.206430.000000.000001.50205083.84
2532021.03.04 01:15buy1270.011.206030.000000.00000
2542021.03.04 08:32close1270.011.206040.000000.000001.51205085.35
2552021.03.04 10:25buy1280.011.204240.000000.00000
2562021.03.04 13:26close1280.011.204260.000000.000003.01205088.36
2572021.03.04 17:19buy1290.011.202570.000000.00000
2582021.03.05 05:36buy1300.021.196490.000000.00000
2592021.03.05 12:29buy1310.041.193960.000000.00000
2602021.03.08 16:08buy1320.081.187730.000000.00000
2612021.03.10 16:10close1320.081.191730.000000.000004648.35209736.71
2622021.03.10 16:10close1310.041.191730.000000.00000-1469.02208267.69
2632021.03.10 16:10close1300.021.191730.000000.00000-1496.16206771.53
2642021.03.10 16:10close1290.011.191730.000000.00000-1673.80205097.73
2652021.03.10 16:10sell1330.011.191750.000000.00000
2662021.03.10 19:10close1330.011.189920.000000.00000275.52205373.25
2672021.03.10 22:46sell1340.011.192410.000000.00000
2682021.03.11 02:22close1340.011.192440.000000.000001.02205374.27
2692021.03.11 04:17sell1350.011.192910.000000.00000
2702021.03.11 07:17close1350.011.192740.000000.0000025.60205399.87
2712021.03.11 09:23sell1360.011.193400.000000.00000
2722021.03.11 15:05sell1370.021.194410.000000.00000
2732021.03.11 16:41close1370.021.194070.000000.00000102.38205502.25
2742021.03.11 16:41close1360.011.194070.000000.00000-100.88205401.37
2752021.03.11 16:43buy1380.011.193560.000000.00000
2762021.03.11 19:43close1380.011.197030.000000.00000522.32205923.69
2772021.03.11 20:02sell1390.011.197860.000000.00000
2782021.03.12 04:13close1390.011.197870.000000.000000.33205924.02
2792021.03.12 04:13buy1400.011.197860.000000.00000
2802021.03.12 15:00buy1410.021.193530.000000.00000
2812021.03.12 18:46close1410.021.194980.000000.00000436.52206360.54
2822021.03.12 18:46close1400.011.194980.000000.00000-433.52205927.02
2832021.03.12 18:46sell1420.011.194970.000000.00000
2842021.03.12 21:59close1420.011.194950.000000.000003.01205930.03
2852021.03.12 22:37sell1430.011.195610.000000.00000
2862021.03.14 23:00close1430.011.195260.000000.0000052.70205982.73
2872021.03.15 00:05buy1440.011.194400.000000.00000
2882021.03.15 03:05close1440.011.195340.000000.00000141.49206124.22
2892021.03.15 03:05sell1450.011.195350.000000.00000
2902021.03.15 06:05close1450.011.195050.000000.0000045.17206169.39
2912021.03.15 08:03buy1460.011.194150.000000.00000
2922021.03.15 15:12buy1470.021.192980.000000.00000
2932021.03.15 19:25close1470.021.193380.000000.00000120.42206289.81
2942021.03.15 19:25close1460.011.193380.000000.00000-115.91206173.90
2952021.03.15 19:25sell1480.011.193390.000000.00000
2962021.03.15 22:25close1480.011.192350.000000.00000156.59206330.49
2972021.03.16 06:20sell1490.011.193130.000000.00000
2982021.03.16 09:20close1490.011.192960.000000.0000025.60206356.09
2992021.03.16 10:10buy1500.011.192120.000000.00000
3002021.03.16 13:10close1500.011.193000.000000.00000132.47206488.56
3012021.03.16 13:28sell1510.011.193800.000000.00000
3022021.03.16 16:28close1510.011.192170.000000.00000245.41206733.97
3032021.03.16 16:47buy1520.011.191250.000000.00000
3042021.03.16 23:37buy1530.021.190250.000000.00000
3052021.03.17 09:31close1530.021.190660.000000.00000102.37206836.34
3062021.03.17 09:31close1520.011.190660.000000.00000-99.34206737.01
3072021.03.17 09:31sell1540.011.190650.000000.00000
3082021.03.17 14:09close1540.011.190640.000000.000001.50206738.51
3092021.03.17 21:00sell1550.011.191720.000000.00000
3102021.03.18 04:32sell1560.021.197210.000000.00000
3112021.03.18 10:41close1560.021.195370.000000.00000554.06207292.57
3122021.03.18 10:41close1550.011.195370.000000.00000-544.01206748.55
3132021.03.18 10:41buy1570.011.195350.000000.00000
3142021.03.18 19:02buy1580.021.192990.000000.00000
3152021.03.18 19:22close1580.021.193780.000000.00000237.83206986.38
3162021.03.18 19:22close1570.011.193780.000000.00000-236.33206750.05
3172021.03.18 22:47buy1590.011.190760.000000.00000
3182021.03.19 01:47close1590.011.191770.000000.00000141.50206891.56
3192021.03.19 03:54buy1600.011.190530.000000.00000
3202021.03.19 06:54close1600.011.191040.000000.0000076.77206968.33
3212021.03.19 09:25sell1610.011.191900.000000.00000
3222021.03.19 12:25close1610.011.191310.000000.0000088.83207057.16
3232021.03.19 12:43buy1620.011.190380.000000.00000
3242021.03.19 18:50close1620.011.190390.000000.000001.50207058.66
3252021.03.19 21:00sell1630.011.191120.000000.00000
3262021.03.21 23:00close1630.011.190560.000000.0000084.32207142.98
3272021.03.22 00:05buy1640.011.187790.000000.00000
3282021.03.22 03:05close1640.011.188630.000000.00000126.44207269.42
3292021.03.22 06:00sell1650.011.189260.000000.00000
3302021.03.22 09:03close1650.011.189250.000000.000001.51207270.93
3312021.03.22 11:32sell1660.011.189900.000000.00000
3322021.03.23 00:05sell1670.021.193070.000000.00000
3332021.03.23 08:37close1670.021.192010.000000.00000319.18207590.11
3342021.03.23 08:37close1660.011.192010.000000.00000-315.84207274.27
3352021.03.23 08:37buy1680.011.192020.000000.00000
3362021.03.24 03:24buy1690.021.184750.000000.00000
3372021.03.25 04:00buy1700.041.181820.000000.00000
3382021.03.26 01:34buy1710.081.177250.000000.00000
3392021.03.30 17:46buy1720.161.173130.000000.00000
3402021.04.01 18:45close1720.161.177070.000000.000008815.32216089.58
3412021.04.01 18:45close1710.081.177070.000000.00000-722.10215367.49
3422021.04.01 18:45close1700.041.177070.000000.00000-3154.75212212.74
3432021.04.01 18:45close1690.021.177070.000000.00000-2522.63209690.11
3442021.04.01 18:45close1680.011.177070.000000.00000-2366.16207323.95
3452021.04.01 18:45sell1730.011.177080.000000.00000
3462021.04.01 21:45close1730.011.176980.000000.0000015.06207339.01
3472021.04.02 01:02sell1740.011.177920.000000.00000
3482021.04.02 04:02close1740.011.177290.000000.0000094.85207433.86
3492021.04.02 11:24sell1750.011.178090.000000.00000
3502021.04.02 14:24close1750.011.177920.000000.0000025.59207459.45
3512021.04.02 15:26buy1760.011.176850.000000.00000
3522021.04.05 04:49close1760.011.176920.000000.000000.00207459.46
3532021.04.05 04:49sell1770.011.176930.000000.00000
3542021.04.05 07:49close1770.011.176220.000000.00000106.89207566.35
3552021.04.05 08:38buy1780.011.175720.000000.00000
3562021.04.05 14:32close1780.011.175730.000000.000001.51207567.86
3572021.04.05 15:00sell1790.011.175820.000000.00000
3582021.04.06 01:18sell1800.021.181120.000000.00000
3592021.04.07 05:10sell1810.041.187070.000000.00000
3602021.04.09 01:17sell1820.081.191300.000000.00000
3612021.04.09 15:23close1820.081.187790.000000.000004227.67211795.53
3622021.04.09 15:23close1810.041.187790.000000.00000-404.14211391.39
3632021.04.09 15:23close1800.021.187790.000000.00000-1990.02209401.37
3642021.04.09 15:23close1790.011.187790.000000.00000-1791.13207610.25
3652021.04.09 15:23buy1830.011.187800.000000.00000
3662021.04.09 18:23close1830.011.188250.000000.0000067.73207677.98
3672021.04.09 19:46sell1840.011.189960.000000.00000
3682021.04.12 00:05close1840.011.188910.000000.00000159.93207837.91
3692021.04.12 00:05buy1850.011.189000.000000.00000
3702021.04.12 03:05close1850.011.189600.000000.0000090.31207928.22
3712021.04.12 04:53buy1860.011.188750.000000.00000
3722021.04.12 07:54close1860.011.188760.000000.000001.51207929.73
3732021.04.12 10:03buy1870.011.188320.000000.00000
3742021.04.12 13:03close1870.011.190270.000000.00000293.52208223.25
3752021.04.12 13:39sell1880.011.190820.000000.00000
3762021.04.12 16:50close1880.011.190800.000000.000003.01208226.26
3772021.04.12 19:39sell1890.011.191740.000000.00000
3782021.04.12 22:39close1890.011.190470.000000.00000191.21208417.47
3792021.04.13 04:57buy1900.011.189790.000000.00000
3802021.04.13 09:14close1900.011.189800.000000.000001.51208418.98
3812021.04.13 09:57buy1910.011.188480.000000.00000
3822021.04.13 12:57close1910.011.189440.000000.00000144.51208563.49
3832021.04.13 15:30buy1920.011.188170.000000.00000
3842021.04.13 18:30close1920.011.193030.000000.00000731.55209295.04
3852021.04.13 19:16sell1930.011.194210.000000.00000
3862021.04.14 10:37sell1940.021.195870.000000.00000
3872021.04.14 12:36close1940.021.195310.000000.00000168.62209463.66
3882021.04.14 12:36close1930.011.195310.000000.00000-163.77209299.89
3892021.04.14 12:36buy1950.011.195290.000000.00000
3902021.04.14 15:36close1950.011.196440.000000.00000173.10209472.99
3912021.04.14 17:47sell1960.011.197110.000000.00000
3922021.04.14 21:59close1960.011.197100.000000.000001.51209474.50
3932021.04.15 03:02sell1970.011.198380.000000.00000
3942021.04.15 06:02close1970.011.197430.000000.00000143.03209617.53
3952021.04.15 07:50buy1980.011.197130.000000.00000
3962021.04.15 10:50close1980.011.198210.000000.00000162.57209780.10
3972021.04.15 12:20sell1990.011.198930.000000.00000
3982021.04.15 15:20close1990.011.197180.000000.00000263.47210043.57
3992021.04.15 15:59buy2000.011.196080.000000.00000
4002021.04.15 18:59close2000.011.196250.000000.0000025.59210069.16
4012021.04.16 03:29buy2010.011.196340.000000.00000
4022021.04.16 08:03close2010.011.196350.000000.000001.50210070.66
4032021.04.16 10:39sell2020.011.197150.000000.00000
4042021.04.16 20:20sell2030.021.198150.000000.00000
4052021.04.16 20:59close2030.021.197810.000000.00000102.38210173.04
4062021.04.16 20:59close2020.011.197810.000000.00000-99.37210073.67
4072021.04.16 21:14buy2040.011.197400.000000.00000
4082021.04.18 23:00close2040.011.198030.000000.0000094.83210168.50
4092021.04.19 01:09buy2050.011.197090.000000.00000
4102021.04.19 08:00buy2060.021.195940.000000.00000
4112021.04.19 08:46close2060.021.196330.000000.00000117.41210285.91
4122021.04.19 08:46close2050.011.196330.000000.00000-114.40210171.51
4132021.04.19 09:44sell2070.011.197410.000000.00000
4142021.04.19 17:00sell2080.021.202390.000000.00000
4152021.04.20 09:17sell2090.041.205210.000000.00000
4162021.04.20 15:43close2090.041.203290.000000.000001156.29211327.80
4172021.04.20 15:43close2080.021.203290.000000.00000-267.32211060.48
4182021.04.20 15:43close2070.011.203290.000000.00000-883.45210177.04
4192021.04.20 15:43buy2100.011.203260.000000.00000
4202021.04.20 18:43close2100.011.203880.000000.0000093.33210270.37
4212021.04.20 20:30buy2110.011.202460.000000.00000
4222021.04.20 23:30close2110.011.203330.000000.00000130.96210401.33
4232021.04.21 03:16sell2120.011.203620.000000.00000
4242021.04.21 06:16close2120.011.203200.000000.0000063.23210464.56
4252021.04.21 07:29buy2130.011.202740.000000.00000
4262021.04.21 16:00buy2140.021.201440.000000.00000
4272021.04.21 17:37close2140.021.201880.000000.00000132.46210597.02
4282021.04.21 17:37close2130.011.201880.000000.00000-129.45210467.57
4292021.04.21 17:37sell2150.011.201890.000000.00000
4302021.04.22 00:05sell2160.021.202960.000000.00000
4312021.04.22 11:51close2160.021.202610.000000.00000105.39210572.96
4322021.04.22 11:51close2150.011.202610.000000.00000-102.87210470.08
4332021.04.22 11:51buy2170.011.202600.000000.00000
4342021.04.22 14:51close2170.011.205030.000000.00000365.77210835.85
4352021.04.22 15:58sell2180.011.205800.000000.00000
4362021.04.22 18:58close2180.011.201340.000000.00000671.49211507.34
4372021.04.22 21:08buy2190.011.200160.000000.00000
4382021.04.23 00:08close2190.011.201500.000000.00000191.18211698.53
4392021.04.23 03:58sell2200.011.201850.000000.00000
4402021.04.23 17:00sell2210.021.206000.000000.00000
4412021.04.26 01:12sell2220.041.209030.000000.00000
4422021.04.26 16:34close2220.041.207140.000000.000001138.21212836.74
4432021.04.26 16:34close2210.021.207140.000000.00000-339.59212497.15
4442021.04.26 16:34close2200.011.207140.000000.00000-794.61211702.54
4452021.04.26 16:34buy2230.011.207130.000000.00000
4462021.04.26 19:34close2230.011.208420.000000.00000194.18211896.72
4472021.04.26 21:26sell2240.011.208900.000000.00000
4482021.04.27 00:29close2240.011.208750.000000.0000024.43211921.15
4492021.04.27 02:18buy2250.011.208090.000000.00000
4502021.04.27 12:31buy2260.021.206950.000000.00000
4512021.04.27 13:34close2260.021.207340.000000.00000117.41212038.56
4522021.04.27 13:34close2250.011.207340.000000.00000-112.90211925.66
4532021.04.27 13:52sell2270.011.207940.000000.00000
4542021.04.27 17:44close2270.011.207930.000000.000001.51211927.17
4552021.04.27 23:54sell2280.011.208950.000000.00000
4562021.04.28 03:00close2280.011.208960.000000.000000.33211927.51
4572021.04.28 04:31buy2290.011.207720.000000.00000
4582021.04.28 09:15close2290.011.207730.000000.000001.51211929.02
4592021.04.28 09:22buy2300.011.206970.000000.00000
4602021.04.28 12:22close2300.011.207130.000000.0000024.08211953.10
4612021.04.28 17:10sell2310.011.207900.000000.00000
4622021.04.28 21:00close2310.011.207890.000000.000001.51211954.61
4632021.04.28 21:19sell2320.011.210190.000000.00000
4642021.04.29 06:32sell2330.021.213280.000000.00000
4652021.04.29 09:37close2330.021.212260.000000.00000307.14212261.75
4662021.04.29 09:37close2320.011.212260.000000.00000-306.12211955.62
4672021.04.29 09:37buy2340.011.212250.000000.00000
4682021.04.29 12:51close2340.011.212260.000000.000001.51211957.13
4692021.04.29 16:50buy2350.011.211020.000000.00000
4702021.04.29 19:50close2350.011.211970.000000.00000142.99212100.12
4712021.04.29 22:01sell2360.011.212590.000000.00000
4722021.04.30 01:01close2360.011.212420.000000.0000027.44212127.57
4732021.04.30 09:13buy2370.011.211440.000000.00000
4742021.05.03 00:05buy2380.021.202730.000000.00000
4752021.05.03 13:59close2380.021.205660.000000.00000882.07213009.64
4762021.05.03 13:59close2370.011.205660.000000.00000-880.57212129.07
4772021.05.03 13:59sell2390.011.205650.000000.00000
4782021.05.03 19:10close2390.011.205640.000000.000001.50212130.57
4792021.05.04 03:09buy2400.011.205580.000000.00000
4802021.05.04 14:42buy2410.021.202070.000000.00000
4812021.05.04 18:00close2410.021.203250.000000.00000355.24212485.81
4822021.05.04 18:00close2400.011.203250.000000.00000-350.72212135.09
4832021.05.04 18:00sell2420.011.203260.000000.00000
4842021.05.04 21:00close2420.011.202040.000000.00000183.68212318.77
4852021.05.05 04:02sell2430.011.202000.000000.00000
4862021.05.05 08:12close2430.011.201990.000000.000001.51212320.28
4872021.05.05 09:07buy2440.011.201090.000000.00000
4882021.05.05 13:20close2440.011.201100.000000.000001.51212321.79
4892021.05.06 00:46sell2450.011.200540.000000.00000
4902021.05.06 03:46close2450.011.200330.000000.0000031.62212353.41
4912021.05.06 05:21sell2460.011.200900.000000.00000
4922021.05.06 08:21close2460.011.200560.000000.0000051.19212404.60
4932021.05.06 09:36sell2470.011.201110.000000.00000
4942021.05.06 18:16sell2480.021.205130.000000.00000
4952021.05.10 01:35sell2490.041.216080.000000.00000
4962021.05.12 15:30close2490.041.210810.000000.000003188.50215593.09
4972021.05.12 15:30close2480.021.210810.000000.00000-1695.59213897.50
4982021.05.12 15:30close2470.011.210810.000000.00000-1453.04212444.46
4992021.05.12 15:30buy2500.011.210710.000000.00000
5002021.05.13 00:24buy2510.021.207520.000000.00000
5012021.05.13 04:43close2510.021.208660.000000.00000343.19212787.65
5022021.05.13 04:43close2500.011.208660.000000.00000-340.15212447.50
5032021.05.13 04:43sell2520.011.208650.000000.00000
5042021.05.13 07:43close2520.011.207490.000000.00000174.65212622.15
5052021.05.13 09:22sell2530.011.208810.000000.00000
5062021.05.13 12:22close2530.011.206680.000000.00000320.69212942.84
5072021.05.13 17:00sell2540.011.209690.000000.00000
5082021.05.13 20:00close2540.011.207990.000000.00000255.95213198.79
5092021.05.13 20:48buy2550.011.206340.000000.00000
5102021.05.13 23:48close2550.011.207910.000000.00000236.32213435.11
5112021.05.14 06:56sell2560.011.208470.000000.00000
5122021.05.14 13:30sell2570.021.210450.000000.00000
5132021.05.17 00:05sell2580.041.213640.000000.00000
5142021.05.18 17:00sell2590.081.221110.000000.00000
5152021.05.19 22:00close2590.081.216860.000000.000005133.72218568.82
5162021.05.19 22:00close2580.041.216860.000000.00000-1924.45216644.37
5172021.05.19 22:00close2570.021.216860.000000.00000-1919.11214725.27
5182021.05.19 22:00close2560.011.216860.000000.00000-1257.65213467.61
5192021.05.19 22:00buy2600.011.216750.000000.00000
5202021.05.20 01:00close2600.011.217550.000000.0000088.84213556.45
5212021.05.20 07:49sell2610.011.218430.000000.00000
5222021.05.20 12:34close2610.011.218420.000000.000001.50213557.95
5232021.05.20 15:03sell2620.011.220400.000000.00000
5242021.05.21 05:05sell2630.021.222860.000000.00000
5252021.05.21 10:30close2630.021.222040.000000.00000246.91213804.86
5262021.05.21 10:30close2620.011.222040.000000.00000-245.08213559.78
5272021.05.21 10:30buy2640.011.222010.000000.00000
5282021.05.21 13:30close2640.011.223060.000000.00000158.05213717.83
5292021.05.21 14:54buy2650.011.220880.000000.00000
5302021.05.21 22:26buy2660.021.218610.000000.00000
5312021.05.24 09:55close2660.021.219440.000000.00000228.81213946.64
5322021.05.24 09:55close2650.011.219440.000000.00000-227.28213719.37
5332021.05.24 09:55sell2670.011.219430.000000.00000
5342021.05.24 18:38sell2680.021.220900.000000.00000
5352021.05.25 16:00sell2690.041.225260.000000.00000
5362021.05.25 18:57close2690.041.223180.000000.000001252.64214972.01
5372021.05.25 18:57close2680.021.223180.000000.00000-682.87214289.14
5382021.05.25 18:57close2670.011.223180.000000.00000-562.75213726.39
5392021.05.25 18:57buy2700.011.223160.000000.00000
5402021.05.25 21:57close2700.011.225500.000000.00000352.23214078.62
5412021.05.26 04:57buy2710.011.224360.000000.00000
5422021.05.26 07:57close2710.011.225860.000000.00000225.79214304.41
5432021.05.26 08:14sell2720.011.226040.000000.00000
5442021.05.26 11:14close2720.011.224770.000000.00000191.21214495.62
5452021.05.26 14:18buy2730.011.223150.000000.00000
5462021.05.26 17:18close2730.011.223220.000000.0000010.54214506.16
5472021.05.26 18:01buy2740.011.221580.000000.00000
5482021.05.27 01:00buy2750.021.219440.000000.00000
5492021.05.27 10:17close2750.021.220230.000000.00000237.83214743.99
5502021.05.27 10:17close2740.011.220230.000000.00000-234.79214509.20
5512021.05.27 10:17sell2760.011.220240.000000.00000
5522021.05.27 13:17close2760.011.219890.000000.0000052.69214561.89
5532021.05.28 03:03buy2770.011.218870.000000.00000
5542021.05.28 07:10close2770.011.218880.000000.000001.50214563.39
5552021.05.28 08:43buy2780.011.218050.000000.00000
5562021.05.28 11:43close2780.011.219630.000000.00000237.83214801.22
5572021.05.28 11:43sell2790.011.219640.000000.00000
5582021.05.28 14:43close2790.011.216530.000000.00000468.24215269.46
5592021.05.28 14:43buy2800.011.216540.000000.00000
5602021.05.28 17:43close2800.011.218320.000000.00000267.94215537.40
5612021.05.28 18:49sell2810.011.219710.000000.00000
5622021.05.28 21:49close2810.011.219680.000000.000004.52215541.92
5632021.05.31 03:01buy2820.011.218800.000000.00000
5642021.05.31 06:01close2820.011.220320.000000.00000228.80215770.72
5652021.05.31 16:59sell2830.011.220290.000000.00000
5662021.06.01 03:10sell2840.021.222660.000000.00000
5672021.06.01 11:25close2840.021.221870.000000.00000237.88216008.60
5682021.06.01 11:25close2830.011.221870.000000.00000-236.04215772.56
5692021.06.01 11:26buy2850.011.221710.000000.00000
5702021.06.01 14:26close2850.011.222300.000000.0000088.81215861.37
5712021.06.01 16:59sell2860.011.224070.000000.00000
5722021.06.01 19:59close2860.011.223450.000000.0000093.34215954.71
5732021.06.01 23:23buy2870.011.221740.000000.00000
5742021.06.02 03:07close2870.011.221810.000000.000000.01215954.72
5752021.06.02 09:00buy2880.011.221400.000000.00000
5762021.06.02 15:28buy2890.021.219170.000000.00000
5772021.06.02 16:51close2890.021.219920.000000.00000225.79216180.51
5782021.06.02 16:51close2880.011.219920.000000.00000-222.78215957.73
5792021.06.02 17:49sell2900.011.220430.000000.00000
5802021.06.03 05:38close2900.011.220460.000000.000001.01215958.74
5812021.06.03 05:38buy2910.011.220420.000000.00000
5822021.06.03 13:02close2910.011.220430.000000.000001.51215960.25
5832021.06.03 13:05sell2920.011.220730.000000.00000
5842021.06.03 16:05close2920.011.215910.000000.00000725.69216685.94
5852021.06.03 16:10buy2930.011.215570.000000.00000
5862021.06.04 00:15buy2940.021.212900.000000.00000
5872021.06.04 15:30close2940.021.213820.000000.00000276.96216962.90
5882021.06.04 15:30close2930.011.213820.000000.00000-273.94216688.96
5892021.06.04 15:30sell2950.011.213850.000000.00000
5902021.06.04 22:00sell2960.021.216440.000000.00000
5912021.06.07 09:24close2960.021.215570.000000.00000265.65216954.62
5922021.06.07 09:24close2950.011.215570.000000.00000-257.12216697.50
5932021.06.07 09:24buy2970.011.215560.000000.00000
5942021.06.07 12:24close2970.011.215780.000000.0000033.11216730.61
5952021.06.07 14:30sell2980.011.216730.000000.00000
5962021.06.08 00:05sell2990.021.218920.000000.00000
5972021.06.08 06:03close2990.021.218190.000000.00000219.81216950.42
5982021.06.08 06:03close2980.011.218190.000000.00000-217.97216732.45
5992021.06.08 06:04buy3000.011.218120.000000.00000
6002021.06.08 09:05close3000.011.218140.000000.000003.01216735.46
6012021.06.08 10:16buy3010.011.217520.000000.00000
6022021.06.08 13:16close3010.011.217900.000000.0000057.20216792.66
6032021.06.08 15:30sell3020.011.218460.000000.00000
6042021.06.08 18:30close3020.011.218120.000000.0000051.19216843.85
6052021.06.09 05:00sell3030.011.217970.000000.00000
6062021.06.09 08:00close3030.011.217950.000000.000003.01216846.86
6072021.06.09 09:38sell3040.011.218460.000000.00000
6082021.06.09 17:31sell3050.021.219730.000000.00000
6092021.06.09 17:41close3050.021.219300.000000.00000129.48216976.34
6102021.06.09 17:41close3040.011.219300.000000.00000-126.47216849.87
6112021.06.09 19:09buy3060.011.218040.000000.00000
6122021.06.10 10:05buy3070.021.216950.000000.00000
6132021.06.10 14:15close3070.021.217390.000000.00000132.46216982.33
6142021.06.10 14:15close3060.011.217390.000000.00000-129.42216852.91
6152021.06.10 14:15sell3080.011.217400.000000.00000
6162021.06.10 17:52close3080.011.217390.000000.000001.51216854.42
6172021.06.11 03:14sell3090.011.217690.000000.00000
6182021.06.11 10:31close3090.011.217680.000000.000001.50216855.92
6192021.06.11 11:27buy3100.011.217370.000000.00000
6202021.06.11 23:04buy3110.021.211050.000000.00000
6212021.06.15 09:29close3110.021.213300.000000.00000635.26217491.18
6222021.06.15 09:29close3100.011.213300.000000.00000-633.70216857.48
6232021.06.15 09:29sell3120.011.213290.000000.00000
6242021.06.15 12:29close3120.011.212760.000000.0000079.80216937.28
6252021.06.15 13:53buy3130.011.211960.000000.00000
6262021.06.15 16:53close3130.011.212860.000000.00000135.47217072.75
6272021.06.15 18:20sell3140.011.212960.000000.00000
6282021.06.15 21:20close3140.011.212820.000000.0000021.08217093.83
6292021.06.16 04:18buy3150.011.212160.000000.00000
6302021.06.16 07:18close3150.011.212280.000000.0000018.07217111.90
6312021.06.16 07:58sell3160.011.212760.000000.00000
6322021.06.16 11:13close3160.011.212750.000000.000001.51217113.41
6332021.06.16 13:45buy3170.011.211740.000000.00000
6342021.06.16 16:54close3170.011.211750.000000.000001.51217114.92
6352021.06.16 21:00buy3180.011.210730.000000.00000
6362021.06.17 05:00buy3190.021.199880.000000.00000
6372021.06.17 18:00buy3200.041.194020.000000.00000
6382021.06.18 01:00buy3210.081.190790.000000.00000
6392021.06.18 23:00buy3220.161.186780.000000.00000
6402021.06.21 16:38close3220.161.190470.000000.000008718.42225833.35
6412021.06.21 16:38close3210.081.190470.000000.00000-469.56225363.78
6422021.06.21 16:38close3200.041.190470.000000.00000-2221.65223142.13
6432021.06.21 16:38close3190.021.190470.000000.00000-2874.95220267.18
6442021.06.21 16:38close3180.011.190470.000000.00000-3102.23217164.95
6452021.06.21 16:38sell3230.011.190480.000000.00000
6462021.06.22 04:02close3230.011.190490.000000.000000.34217165.29
6472021.06.22 04:03buy3240.011.190390.000000.00000
6482021.06.22 07:03close3240.011.191100.000000.00000106.88217272.17
6492021.06.22 08:19buy3250.011.189970.000000.00000
6502021.06.22 11:33close3250.011.189980.000000.000001.51217273.68
6512021.06.22 12:35buy3260.011.189050.000000.00000
6522021.06.22 15:53close3260.011.189060.000000.000001.51217275.19
6532021.06.22 18:53sell3270.011.190950.000000.00000
6542021.06.23 02:00sell3280.021.193860.000000.00000
6552021.06.23 04:39close3280.021.192890.000000.00000292.08217567.27
6562021.06.23 04:39close3270.011.192890.000000.00000-290.24217277.03
6572021.06.23 04:39buy3290.011.192880.000000.00000
6582021.06.23 09:00close3290.011.192890.000000.000001.50217278.53
6592021.06.23 10:15buy3300.011.191490.000000.00000
6602021.06.23 13:15close3300.011.193910.000000.00000364.26217642.79
6612021.06.23 13:22sell3310.011.194460.000000.00000
6622021.06.23 18:09close3310.011.194450.000000.000001.51217644.30
6632021.06.23 19:40buy3320.011.193570.000000.00000
6642021.06.24 10:07close3320.011.193780.000000.000000.03217644.33
6652021.06.24 10:07sell3330.011.193800.000000.00000
6662021.06.24 14:26close3330.011.193790.000000.000001.50217645.83
6672021.06.24 15:35sell3340.011.194850.000000.00000
6682021.06.24 18:35close3340.011.193000.000000.00000278.53217924.36
6692021.06.25 04:11sell3350.011.193460.000000.00000
6702021.06.25 17:51sell3360.021.195420.000000.00000
6712021.06.25 18:03close3360.021.194760.000000.00000198.74218123.10
6722021.06.25 18:03close3350.011.194760.000000.00000-195.72217927.38
6732021.06.25 19:29buy3370.011.193580.000000.00000
6742021.06.25 22:38close3370.011.193590.000000.000001.51217928.89
6752021.06.28 04:25buy3380.011.193080.000000.00000
6762021.06.28 09:27close3380.011.193090.000000.000001.51217930.40
6772021.06.28 10:01sell3390.011.193770.000000.00000
6782021.06.28 13:35close3390.011.193750.000000.000003.01217933.41
6792021.06.28 14:32buy3400.011.192090.000000.00000
6802021.06.28 17:32close3400.011.192260.000000.0000025.59217959.00
6812021.06.29 03:00sell3410.011.192820.000000.00000
6822021.06.29 06:00close3410.011.191470.000000.00000203.25218162.25
6832021.06.29 06:10buy3420.011.191160.000000.00000
6842021.06.29 09:10close3420.011.191950.000000.00000118.91218281.16
6852021.06.29 10:25buy3430.011.190670.000000.00000
6862021.06.29 17:35buy3440.021.189620.000000.00000
6872021.06.29 17:55close3440.021.189980.000000.00000108.38218389.54
6882021.06.29 17:55close3430.011.189980.000000.00000-103.86218285.68
6892021.06.30 03:29sell3450.011.190510.000000.00000
6902021.06.30 06:29close3450.011.190050.000000.0000069.25218354.93
6912021.06.30 09:01buy3460.011.189480.000000.00000
6922021.06.30 12:29close3460.011.189500.000000.000003.01218357.94
6932021.06.30 15:10buy3470.011.188150.000000.00000
6942021.06.30 23:08buy3480.021.186050.000000.00000
6952021.07.01 14:16close3480.021.186970.000000.00000213.79218571.73
6962021.07.01 14:16close3470.011.186970.000000.00000-209.19218362.54
6972021.07.01 14:16sell3490.011.186980.000000.00000
6982021.07.01 17:16close3490.011.186010.000000.00000146.04218508.58
6992021.07.01 21:13buy3500.011.184550.000000.00000
7002021.07.02 00:15close3500.011.184860.000000.0000036.13218544.71
7012021.07.02 08:43sell3510.011.184680.000000.00000
7022021.07.02 11:43close3510.011.183070.000000.00000242.39218787.10
7032021.07.02 13:00buy3520.011.182110.000000.00000
7042021.07.02 16:00close3520.011.185350.000000.00000487.70219274.80
7052021.07.02 16:02sell3530.011.185610.000000.00000
7062021.07.02 19:02close3530.011.185000.000000.0000091.84219366.64
7072021.07.02 20:33sell3540.011.185840.000000.00000
7082021.07.05 02:17close3540.011.185850.000000.000000.34219366.98
7092021.07.05 02:47buy3550.011.185740.000000.00000
7102021.07.05 08:22close3550.011.185760.000000.000003.01219369.99
7112021.07.05 09:32sell3560.011.186200.000000.00000
7122021.07.05 15:17close3560.011.186190.000000.000001.51219371.50
7132021.07.05 17:08buy3570.011.185920.000000.00000
7142021.07.05 20:08close3570.011.186680.000000.00000114.39219485.89
7152021.07.05 22:00sell3580.011.186870.000000.00000
7162021.07.06 01:00close3580.011.186480.000000.0000060.56219546.46
7172021.07.06 05:14sell3590.011.186840.000000.00000
7182021.07.06 11:07close3590.011.186820.000000.000003.01219549.47
7192021.07.06 11:07buy3600.011.186460.000000.00000
7202021.07.06 22:37buy3610.021.182560.000000.00000
7212021.07.07 22:05buy3620.041.180540.000000.00000
7222021.07.08 11:57close3620.041.182220.000000.00000885.18220434.64
7232021.07.08 11:57close3610.021.182220.000000.00000-186.58220248.06
7242021.07.08 11:57close3600.011.182220.000000.00000-680.33219567.73
7252021.07.08 11:57sell3630.011.182230.000000.00000
7262021.07.08 18:26sell3640.021.184220.000000.00000
7272021.07.09 05:12close3640.021.183560.000000.00000202.41219770.14
7282021.07.09 05:12close3630.011.183560.000000.00000-198.40219571.74
7292021.07.09 07:59buy3650.011.183310.000000.00000
7302021.07.09 10:59close3650.011.183880.000000.0000085.80219657.54
7312021.07.09 11:01sell3660.011.184180.000000.00000
7322021.07.09 19:00sell3670.021.185920.000000.00000
7332021.07.12 12:54close3670.021.185340.000000.00000178.32219835.87
7342021.07.12 12:54close3660.011.185340.000000.00000-172.81219663.06
7352021.07.12 12:54buy3680.011.185330.000000.00000
7362021.07.12 16:01close3680.011.185340.000000.000001.50219664.56
7372021.07.13 01:01sell3690.011.186130.000000.00000
7382021.07.13 08:36close3690.011.186120.000000.000001.51219666.07
7392021.07.13 08:58buy3700.011.185740.000000.00000
7402021.07.13 17:11buy3710.021.182260.000000.00000
7412021.07.14 04:00buy3720.041.177880.000000.00000
7422021.07.14 14:05close3720.041.180300.000000.000001457.07221123.14
7432021.07.14 14:05close3710.021.180300.000000.00000-611.11220512.03
7442021.07.14 14:05close3700.011.180300.000000.00000-829.37219682.67
7452021.07.14 14:05sell3730.011.180310.000000.00000
7462021.07.15 03:31sell3740.021.182970.000000.00000
7472021.07.15 13:50close3740.021.182090.000000.00000264.98219947.65
7482021.07.15 13:50close3730.011.182090.000000.00000-262.46219685.18
7492021.07.15 13:50buy3750.011.182100.000000.00000
7502021.07.15 17:05close3750.011.182110.000000.000001.50219686.68
7512021.07.15 19:09buy3760.011.180280.000000.00000
7522021.07.15 22:09close3760.011.180680.000000.0000060.21219746.89
7532021.07.16 01:01sell3770.011.181220.000000.00000
7542021.07.16 04:01close3770.011.181200.000000.000003.01219749.90
7552021.07.16 04:55buy3780.011.180520.000000.00000
7562021.07.16 07:55close3780.011.180820.000000.0000045.16219795.06
7572021.07.16 10:08sell3790.011.181270.000000.00000
7582021.07.16 13:18close3790.011.181260.000000.000001.51219796.57
7592021.07.16 14:52buy3800.011.179620.000000.00000
7602021.07.16 17:52close3800.011.180390.000000.00000115.90219912.47
7612021.07.16 20:07sell3810.011.181360.000000.00000
7622021.07.16 23:07close3810.011.180570.000000.00000118.94220031.41
7632021.07.19 02:01sell3820.011.180950.000000.00000
7642021.07.19 05:01close3820.011.180210.000000.00000111.41220142.82
7652021.07.19 10:00buy3830.011.179620.000000.00000
7662021.07.19 15:50buy3840.021.178590.000000.00000
7672021.07.19 16:08close3840.021.178940.000000.00000105.36220248.18
7682021.07.19 16:08close3830.011.178940.000000.00000-102.35220145.83
7692021.07.19 16:21sell3850.011.179790.000000.00000
7702021.07.19 20:01close3850.011.179780.000000.000001.50220147.33
7712021.07.20 05:27sell3860.011.180000.000000.00000
7722021.07.20 08:27close3860.011.178260.000000.00000261.97220409.30
7732021.07.20 08:27buy3870.011.178270.000000.00000
7742021.07.20 11:27close3870.011.179230.000000.00000144.50220553.80
7752021.07.20 12:15sell3880.011.179460.000000.00000
7762021.07.20 15:15close3880.011.177480.000000.00000298.10220851.90
7772021.07.20 15:16buy3890.011.177130.000000.00000
7782021.07.20 18:56close3890.011.177140.000000.000001.50220853.40
7792021.07.21 04:08buy3900.011.177640.000000.00000
7802021.07.21 11:24buy3910.021.176500.000000.00000
7812021.07.21 11:34close3910.021.176890.000000.00000117.41220970.81
7822021.07.21 11:34close3900.011.176890.000000.00000-112.90220857.91
7832021.07.21 11:48sell3920.011.177630.000000.00000
7842021.07.21 14:48close3920.011.177290.000000.0000051.19220909.10
7852021.07.21 16:44sell3930.011.178150.000000.00000
7862021.07.22 00:05sell3940.021.179280.000000.00000
7872021.07.22 03:37close3940.021.178910.000000.00000111.41221020.51
7882021.07.22 03:37close3930.011.178910.000000.00000-108.89220911.62
7892021.07.22 07:12sell3950.011.179780.000000.00000
7902021.07.22 10:13close3950.011.179770.000000.000001.51220913.13
7912021.07.22 10:16sell3960.011.180030.000000.00000
7922021.07.22 13:16close3960.011.178890.000000.00000171.64221084.77
7932021.07.22 14:45sell3970.011.180110.000000.00000
7942021.07.22 17:45close3970.011.178710.000000.00000210.78221295.55
7952021.07.22 18:36buy3980.011.176980.000000.00000
7962021.07.22 21:36close3980.011.177110.000000.0000019.57221315.12
7972021.07.23 03:15sell3990.011.177540.000000.00000
7982021.07.23 06:26close3990.011.177530.000000.000001.50221316.62
7992021.07.23 07:58buy4000.011.176790.000000.00000
8002021.07.23 10:58close4000.011.177670.000000.00000132.46221449.08
8012021.07.23 11:00sell4010.011.177850.000000.00000
8022021.07.23 14:00close4010.011.176760.000000.00000164.10221613.18
8032021.07.23 14:31buy4020.011.175910.000000.00000
8042021.07.23 17:32close4020.011.175920.000000.000001.51221614.69
8052021.07.26 03:35buy4030.011.176740.000000.00000
8062021.07.26 06:35close4030.011.177480.000000.00000111.38221726.07
8072021.07.26 06:35sell4040.011.177470.000000.00000
8082021.07.26 09:52close4040.011.177460.000000.000001.50221727.57
8092021.07.26 10:16sell4050.011.178410.000000.00000
8102021.07.26 15:39close4050.011.178400.000000.000001.51221729.08
8112021.07.26 16:35sell4060.011.179930.000000.00000
8122021.07.27 08:53close4060.011.179940.000000.000000.33221729.41
8132021.07.27 09:02buy4070.011.179780.000000.00000
8142021.07.27 14:00buy4080.021.178770.000000.00000
8152021.07.27 14:23close4080.021.179110.000000.00000102.36221831.77
8162021.07.27 14:23close4070.011.179110.000000.00000-100.85221730.92
8172021.07.27 15:00sell4090.011.180030.000000.00000
8182021.07.27 22:40sell4100.021.181840.000000.00000
8192021.07.28 09:30close4100.021.181240.000000.00000184.35221915.28
8202021.07.28 09:30close4090.011.181240.000000.00000-180.33221734.95
8212021.07.28 09:31buy4110.011.181150.000000.00000
8222021.07.28 12:31close4110.011.182070.000000.00000138.48221873.43
8232021.07.28 14:27buy4120.011.180040.000000.00000
8242021.07.28 17:50close4120.011.180060.000000.000003.01221876.44
8252021.07.28 20:02sell4130.011.181500.000000.00000
8262021.07.29 19:51sell4140.021.187810.000000.00000
8272021.07.30 17:55close4140.021.185730.000000.00000629.99222506.43
8282021.07.30 17:55close4130.011.185730.000000.00000-629.49221876.94
8292021.07.30 17:55buy4150.011.185720.000000.00000
8302021.07.30 20:55close4150.011.186170.000000.0000067.74221944.68
8312021.08.02 05:05buy4160.011.185990.000000.00000
8322021.08.02 08:05close4160.011.186810.000000.00000123.43222068.11
8332021.08.02 08:43sell4170.011.187270.000000.00000
8342021.08.02 15:57close4170.011.187260.000000.000001.50222069.61
8352021.08.02 19:02buy4180.011.187060.000000.00000
8362021.08.02 22:02close4180.011.187240.000000.0000027.10222096.71
8372021.08.03 01:42sell4190.011.187420.000000.00000
8382021.08.03 04:42close4190.011.187080.000000.0000051.19222147.90
8392021.08.03 07:30sell4200.011.187790.000000.00000
8402021.08.03 10:30close4200.011.187780.000000.000001.50222149.40
8412021.08.03 10:45sell4210.011.188180.000000.00000
8422021.08.03 15:27close4210.011.188170.000000.000001.51222150.91
8432021.08.03 16:36buy4220.011.187170.000000.00000
8442021.08.04 05:59close4220.011.187240.000000.000000.01222150.92
8452021.08.04 05:59sell4230.011.187230.000000.00000
8462021.08.04 08:59close4230.011.187220.000000.000001.51222152.43
8472021.08.04 09:54sell4240.011.187490.000000.00000
8482021.08.04 12:54close4240.011.185790.000000.00000255.94222408.37
8492021.08.04 15:38sell4250.011.187910.000000.00000
8502021.08.04 18:38close4250.011.183880.000000.00000606.74223015.11
8512021.08.05 03:59buy4260.011.183230.000000.00000
8522021.08.05 06:59close4260.011.183300.000000.0000010.54223025.65
8532021.08.05 09:26sell4270.011.183840.000000.00000
8542021.08.05 12:46close4270.011.183830.000000.000001.51223027.16
8552021.08.05 12:55buy4280.011.182910.000000.00000
8562021.08.05 15:55close4280.011.183610.000000.00000105.37223132.53
8572021.08.06 03:27buy4290.011.182960.000000.00000
8582021.08.07 00:00buy4300.021.176220.000000.00000
8592021.08.10 04:00buy4310.041.173830.000000.00000
8602021.08.13 15:03close4310.041.176230.000000.000001234.45224366.99
8612021.08.13 15:03close4300.021.176230.000000.00000-144.38224222.61
8622021.08.13 15:03close4290.011.176230.000000.00000-1086.71223135.89
8632021.08.13 15:03sell4320.011.176220.000000.00000
8642021.08.15 23:00sell4330.021.179530.000000.00000
8652021.08.16 09:54close4330.021.178430.000000.00000334.91223470.81
8662021.08.16 09:54close4320.011.178430.000000.00000-330.89223139.92
8672021.08.16 09:54buy4340.011.178420.000000.00000
8682021.08.16 13:32close4340.011.178430.000000.000001.50223141.42
8692021.08.16 14:13buy4350.011.177690.000000.00000
8702021.08.16 17:13close4350.011.178070.000000.0000057.20223198.62
8712021.08.17 02:00sell4360.011.177880.000000.00000
8722021.08.17 05:00close4360.011.177420.000000.0000069.25223267.87
8732021.08.17 06:12buy4370.011.176830.000000.00000
8742021.08.17 10:05close4370.011.176840.000000.000001.50223269.37
8752021.08.17 11:08sell4380.011.177410.000000.00000
8762021.08.17 14:08close4380.011.176610.000000.00000120.44223389.81
8772021.08.17 15:32buy4390.011.175930.000000.00000
8782021.08.18 03:08buy4400.021.171150.000000.00000
8792021.08.18 10:28close4400.021.172770.000000.00000487.69223877.50
8802021.08.18 10:28close4390.011.172770.000000.00000-486.18223391.32
8812021.08.18 10:28sell4410.011.172760.000000.00000
8822021.08.18 13:28close4410.011.171850.000000.00000137.00223528.32
8832021.08.18 14:00buy4420.011.171120.000000.00000
8842021.08.18 17:00close4420.011.171600.000000.0000072.26223600.58
8852021.08.18 18:15buy4430.011.170510.000000.00000
8862021.08.18 21:15close4430.011.171570.000000.00000159.55223760.13
8872021.08.19 03:12buy4440.011.169830.000000.00000
8882021.08.19 10:00buy4450.021.168040.000000.00000
8892021.08.19 11:25close4450.021.168640.000000.00000180.63223940.76
8902021.08.19 11:25close4440.011.168640.000000.00000-179.12223761.64
8912021.08.19 11:26sell4460.011.168660.000000.00000
8922021.08.19 17:52close4460.011.168650.000000.000001.50223763.14
8932021.08.19 18:10buy4470.011.167940.000000.00000
8942021.08.20 03:24close4470.011.168010.000000.000000.01223763.15
8952021.08.20 03:24sell4480.011.168030.000000.00000
8962021.08.20 09:44close4480.011.168020.000000.000001.50223764.65
8972021.08.20 11:32buy4490.011.167480.000000.00000
8982021.08.20 16:09close4490.011.167500.000000.000003.02223767.67
8992021.08.20 18:50sell4500.011.168460.000000.00000
9002021.08.23 01:00sell4510.021.169470.000000.00000
9012021.08.23 13:20sell4520.041.171690.000000.00000
9022021.08.24 20:29sell4530.081.174690.000000.00000
9032021.08.25 15:38close4530.081.172770.000000.000002327.28226094.95
9042021.08.25 15:38close4520.041.172770.000000.00000-635.66225459.29
9052021.08.25 15:38close4510.021.172770.000000.00000-986.30224472.99
9062021.08.25 15:38close4500.011.172770.000000.00000-643.37223829.61
9072021.08.25 15:38buy4540.011.172740.000000.00000
9082021.08.25 18:38close4540.011.175130.000000.00000359.75224189.36
9092021.08.25 18:51sell4550.011.175480.000000.00000
9102021.08.26 04:00sell4560.021.176610.000000.00000
9112021.08.26 06:33close4560.021.176240.000000.00000111.41224300.77
9122021.08.26 06:33close4550.011.176240.000000.00000-108.89224191.88
9132021.08.26 09:42buy4570.011.176010.000000.00000
9142021.08.26 12:42close4570.011.176560.000000.0000082.78224274.66
9152021.08.26 13:12sell4580.011.177400.000000.00000
9162021.08.26 16:12close4580.011.175150.000000.00000338.75224613.41
9172021.08.26 16:13buy4590.011.175080.000000.00000
9182021.08.26 19:13close4590.011.175930.000000.00000127.95224741.36
9192021.08.27 02:01sell4600.011.175580.000000.00000
9202021.08.27 05:01close4600.011.175120.000000.0000069.25224810.61
9212021.08.27 06:47sell4610.011.175680.000000.00000
9222021.08.27 11:05close4610.011.175670.000000.000001.51224812.12
9232021.08.27 16:06buy4620.011.174880.000000.00000
9242021.08.27 19:06close4620.011.179150.000000.00000642.73225454.85
9252021.08.30 00:13buy4630.011.179110.000000.00000
9262021.08.30 03:13close4630.011.179640.000000.0000079.77225534.62
9272021.08.30 03:24sell4640.011.179960.000000.00000
9282021.08.30 09:14close4640.011.179950.000000.000001.51225536.13
9292021.08.30 09:41buy4650.011.179420.000000.00000
9302021.08.30 12:41close4650.011.179720.000000.0000045.15225581.28
9312021.08.30 14:18buy4660.011.179260.000000.00000
9322021.08.30 17:43close4660.011.179270.000000.000001.51225582.79
9332021.08.30 18:16sell4670.011.180200.000000.00000
9342021.08.30 21:17close4670.011.179960.000000.0000036.13225618.92
9352021.08.30 21:59sell4680.011.180280.000000.00000
9362021.08.31 00:59close4680.011.179880.000000.0000062.07225680.99
9372021.08.31 04:23sell4690.011.180300.000000.00000
9382021.08.31 15:43sell4700.021.183010.000000.00000
9392021.08.31 16:08close4700.021.182100.000000.00000274.01225955.00
9402021.08.31 16:08close4690.011.182100.000000.00000-271.00225684.00
9412021.08.31 16:15buy4710.011.181920.000000.00000
9422021.09.01 00:05buy4720.021.180910.000000.00000
9432021.09.01 10:02close4720.021.181270.000000.00000108.38225792.38
9442021.09.01 10:02close4710.011.181270.000000.00000-108.37225684.01
9452021.09.01 10:02sell4730.011.181280.000000.00000
9462021.09.01 22:06sell4740.021.184250.000000.00000
9472021.09.03 07:35sell4750.041.187620.000000.00000
9482021.09.06 12:24close4750.041.185780.000000.000001115.47226799.48
9492021.09.06 12:24close4740.021.185780.000000.00000-442.28226357.20
9502021.09.06 12:24close4730.011.185780.000000.00000-668.29225688.91
9512021.09.06 12:24buy4760.011.185770.000000.00000
9522021.09.06 15:24close4760.011.186240.000000.0000070.75225759.66
9532021.09.06 17:09sell4770.011.186960.000000.00000
9542021.09.06 20:17close4770.011.186950.000000.000001.51225761.17
9552021.09.07 01:00sell4780.011.187070.000000.00000
9562021.09.07 09:12close4780.011.187060.000000.000001.50225762.67
9572021.09.07 09:27buy4790.011.186980.000000.00000
9582021.09.07 12:27close4790.011.187400.000000.0000063.22225825.89
9592021.09.07 14:55buy4800.011.185880.000000.00000
9602021.09.08 03:35buy4810.021.184620.000000.00000
9612021.09.08 18:03buy4820.041.181650.000000.00000
9622021.09.09 11:43close4820.041.183330.000000.00000885.17226711.06
9632021.09.09 11:43close4810.021.183330.000000.00000-451.51226259.55
9642021.09.09 11:43close4800.011.183330.000000.00000-425.94225833.61
9652021.09.09 11:43sell4830.011.183320.000000.00000
9662021.09.09 14:43close4830.011.183140.000000.0000027.10225860.71
9672021.09.09 14:45sell4840.011.183530.000000.00000
9682021.09.09 17:45close4840.011.180780.000000.00000414.03226274.74
9692021.09.10 04:16buy4850.011.182100.000000.00000
9702021.09.10 07:16close4850.011.182780.000000.00000102.35226377.09
9712021.09.10 08:25sell4860.011.183230.000000.00000
9722021.09.10 13:25close4860.011.183220.000000.000001.51226378.60
9732021.09.10 16:00buy4870.011.182510.000000.00000
9742021.09.13 00:05buy4880.021.181510.000000.00000
9752021.09.13 12:02buy4890.041.179170.000000.00000
9762021.09.13 17:06close4890.041.180340.000000.00000704.44227083.04
9772021.09.13 17:06close4880.021.180340.000000.00000-352.23226730.81
9782021.09.13 17:06close4870.011.180340.000000.00000-337.16226393.65
9792021.09.13 17:06sell4900.011.180360.000000.00000
9802021.09.13 20:45close4900.011.180350.000000.000001.51226395.16
9812021.09.14 01:02sell4910.011.181030.000000.00000
9822021.09.14 04:02close4910.011.180770.000000.0000039.14226434.30
9832021.09.14 04:25sell4920.011.181120.000000.00000
9842021.09.14 09:03close4920.011.181110.000000.000001.50226435.80
9852021.09.14 10:05sell4930.011.181810.000000.00000
9862021.09.14 13:05close4930.011.181420.000000.0000058.72226494.52
9872021.09.14 13:43buy4940.011.180570.000000.00000
9882021.09.14 16:43close4940.011.182270.000000.00000255.88226750.40
9892021.09.14 22:01buy4950.011.180660.000000.00000
9902021.09.15 04:14close4950.011.180730.000000.000000.01226750.42
9912021.09.15 04:14sell4960.011.180740.000000.00000
9922021.09.15 07:23close4960.011.180730.000000.000001.50226751.92
9932021.09.15 10:19sell4970.011.181130.000000.00000
9942021.09.15 15:52close4970.011.181120.000000.000001.51226753.43
9952021.09.15 19:32buy4980.011.180650.000000.00000
9962021.09.15 22:32close4980.011.181120.000000.0000070.74226824.17
9972021.09.16 01:12sell4990.011.181730.000000.00000
9982021.09.16 04:31close4990.011.181720.000000.000001.50226825.67
9992021.09.16 06:38buy5000.011.181380.000000.00000
10002021.09.16 17:51buy5010.021.176840.000000.00000
10012021.09.17 12:54close5010.021.178450.000000.00000463.62227289.29
10022021.09.17 12:54close5000.011.178450.000000.00000-451.56226837.73
10032021.09.17 12:54sell5020.011.178500.000000.00000
10042021.09.17 15:54close5020.011.177740.000000.00000114.43226952.16
10052021.09.17 16:14buy5030.011.176750.000000.00000
10062021.09.20 00:11buy5040.021.172920.000000.00000
10072021.09.21 14:43close5040.021.174290.000000.00000391.37227343.54
10082021.09.21 14:43close5030.011.174290.000000.00000-391.34226952.20
10092021.09.21 14:43sell5050.011.174320.000000.00000
10102021.09.21 17:43close5050.011.172450.000000.00000281.54227233.74
10112021.09.21 17:48buy5060.011.172190.000000.00000
10122021.09.21 20:58close5060.011.172200.000000.000001.51227235.25
10132021.09.22 03:42buy5070.011.172050.000000.00000
10142021.09.22 07:47close5070.011.172060.000000.000001.51227236.76
10152021.09.22 10:08sell5080.011.172970.000000.00000
10162021.09.22 13:09close5080.011.172960.000000.000001.50227238.26
10172021.09.22 17:10sell5090.011.173600.000000.00000
10182021.09.22 20:12close5090.011.173590.000000.000001.50227239.76
10192021.09.22 20:46buy5100.011.172330.000000.00000
10202021.09.23 05:00buy5110.021.169550.000000.00000
10212021.09.23 06:42close5110.021.170550.000000.00000301.04227540.80
10222021.09.23 06:42close5100.011.170550.000000.00000-299.51227241.29
10232021.09.23 06:42sell5120.011.170540.000000.00000
10242021.09.23 13:12sell5130.021.171640.000000.00000
10252021.09.23 13:19close5130.021.171270.000000.00000111.41227352.70
10262021.09.23 13:19close5120.011.171270.000000.00000-109.91227242.79
10272021.09.23 16:41sell5140.011.173180.000000.00000
10282021.09.24 09:51close5140.011.173190.000000.000000.34227243.13
10292021.09.24 09:51buy5150.011.173180.000000.00000
10302021.09.24 12:51close5150.011.173570.000000.0000058.70227301.83
10312021.09.24 13:41buy5160.011.172990.000000.00000
10322021.09.24 19:15buy5170.021.171970.000000.00000
10332021.09.24 19:27close5170.021.172320.000000.00000105.36227407.19
10342021.09.24 19:27close5160.011.172320.000000.00000-100.85227306.34
10352021.09.27 00:05sell5180.011.172350.000000.00000
10362021.09.27 03:05close5180.011.172180.000000.0000025.60227331.94
10372021.09.27 09:08buy5190.011.171570.000000.00000
10382021.09.27 13:49buy5200.021.170550.000000.00000
10392021.09.27 14:13close5200.021.170900.000000.00000105.37227437.31
10402021.09.27 14:13close5190.011.170900.000000.00000-100.85227336.46
10412021.09.27 23:56buy5210.011.169590.000000.00000
10422021.09.28 07:56close5210.011.169660.000000.000000.00227336.46
10432021.09.28 07:56sell5220.011.169670.000000.00000
10442021.09.28 10:56close5220.011.168520.000000.00000173.14227509.60
10452021.09.28 17:15sell5230.011.169250.000000.00000
10462021.09.28 20:15close5230.011.168160.000000.00000164.10227673.70
10472021.09.29 05:22sell5240.011.168840.000000.00000
10482021.09.29 08:22close5240.011.168650.000000.0000028.61227702.31
10492021.09.29 09:59buy5250.011.167700.000000.00000
10502021.09.30 02:00buy5260.021.159900.000000.00000
10512021.10.01 02:13buy5270.041.157890.000000.00000
10522021.10.01 14:39close5270.041.159930.000000.000001228.26228930.57
10532021.10.01 14:39close5260.021.159930.000000.00000-12.03228918.55
10542021.10.01 14:39close5250.011.159930.000000.00000-1211.67227706.87
10552021.10.01 14:39sell5280.011.159940.000000.00000
10562021.10.01 17:39close5280.011.159590.000000.0000052.70227759.57
10572021.10.04 01:06sell5290.011.160170.000000.00000
10582021.10.04 04:07close5290.011.160160.000000.000001.50227761.07
10592021.10.04 06:44buy5300.011.158910.000000.00000
10602021.10.04 09:44close5300.011.160620.000000.00000257.39228018.46
10612021.10.04 11:00sell5310.011.160840.000000.00000
10622021.10.04 18:10sell5320.021.162150.000000.00000
10632021.10.04 18:23close5320.021.161710.000000.00000132.49228150.95
10642021.10.04 18:23close5310.011.161710.000000.00000-130.98228019.97
10652021.10.05 03:32buy5330.011.161490.000000.00000
10662021.10.05 10:18buy5340.021.160240.000000.00000
10672021.10.05 18:21close5340.021.160660.000000.00000126.44228146.41
10682021.10.05 18:21close5330.011.160660.000000.00000-124.94228021.47
10692021.10.05 18:21sell5350.011.160650.000000.00000
10702021.10.05 21:21close5350.011.160250.000000.0000060.22228081.69
10712021.10.06 03:16buy5360.011.159280.000000.00000
10722021.10.06 06:16close5360.011.159300.000000.000003.01228084.70
10732021.10.06 07:25buy5370.011.158700.000000.00000
10742021.10.06 17:28buy5380.021.154570.000000.00000
10752021.10.07 09:35close5380.021.156160.000000.00000415.49228500.20
10762021.10.07 09:35close5370.011.156160.000000.00000-413.90228086.29
10772021.10.07 09:35sell5390.011.156180.000000.00000
10782021.10.07 12:37close5390.011.156170.000000.000001.51228087.80
10792021.10.07 14:25sell5400.011.156980.000000.00000
10802021.10.07 17:25close5400.011.156450.000000.0000079.79228167.59
10812021.10.08 07:55buy5410.011.154880.000000.00000
10822021.10.08 11:35close5410.011.154890.000000.000001.50228169.09
10832021.10.08 12:03sell5420.011.155560.000000.00000
10842021.10.08 19:03sell5430.021.156820.000000.00000
10852021.10.08 19:28close5430.021.156390.000000.00000129.47228298.56
10862021.10.08 19:28close5420.011.156390.000000.00000-124.96228173.60
10872021.10.11 02:33buy5440.011.156620.000000.00000
10882021.10.11 05:33close5440.011.157140.000000.0000078.27228251.87
10892021.10.11 09:01sell5450.011.157840.000000.00000
10902021.10.11 12:01close5450.011.157150.000000.00000103.88228355.75
10912021.10.11 12:07buy5460.011.156320.000000.00000
10922021.10.11 15:07close5460.011.157050.000000.00000109.88228465.63
10932021.10.11 17:03sell5470.011.157920.000000.00000
10942021.10.11 20:03close5470.011.156280.000000.00000246.91228712.54
10952021.10.11 20:52buy5480.011.155900.000000.00000
10962021.10.12 06:57close5480.011.155970.000000.000000.01228712.56
10972021.10.12 06:57sell5490.011.155960.000000.00000
10982021.10.12 10:09close5490.011.155950.000000.000001.50228714.06
10992021.10.12 13:20buy5500.011.155450.000000.00000
11002021.10.13 01:28buy5510.021.153350.000000.00000
11012021.10.13 03:54close5510.021.154080.000000.00000219.76228933.82
11022021.10.13 03:54close5500.011.154080.000000.00000-216.74228717.08
11032021.10.13 03:54sell5520.011.154090.000000.00000
11042021.10.13 15:30sell5530.021.155360.000000.00000
11052021.10.13 15:32close5530.021.154930.000000.00000129.48228846.56
11062021.10.13 15:32close5520.011.154930.000000.00000-126.47228720.09
11072021.10.13 15:34buy5540.011.154440.000000.00000
11082021.10.13 18:34close5540.011.156800.000000.00000355.23229075.32
11092021.10.13 18:42sell5550.011.157390.000000.00000
11102021.10.14 04:47sell5560.021.159190.000000.00000
11112021.10.14 18:23close5560.021.158600.000000.00000177.65229252.97
11122021.10.14 18:23close5550.011.158600.000000.00000-176.64229076.32
11132021.10.14 18:36buy5570.011.158510.000000.00000
11142021.10.14 21:36close5570.011.159150.000000.0000096.34229172.66
11152021.10.15 05:19sell5580.011.160090.000000.00000
11162021.10.15 11:57close5580.011.160080.000000.000001.51229174.17
11172021.10.15 15:20buy5590.011.159780.000000.00000
11182021.10.15 18:20close5590.011.160150.000000.0000055.69229229.86
11192021.10.18 00:05buy5600.011.159160.000000.00000
11202021.10.18 03:05close5600.011.159560.000000.0000060.21229290.07
11212021.10.18 03:39buy5610.011.158940.000000.00000
11222021.10.18 10:55close5610.011.158960.000000.000003.01229293.08
11232021.10.18 11:05sell5620.011.159340.000000.00000
11242021.10.18 14:05close5620.011.159250.000000.0000013.55229306.63
11252021.10.18 14:59sell5630.011.159550.000000.00000
11262021.10.18 18:07close5630.011.159540.000000.000001.51229308.14
11272021.10.18 19:14sell5640.011.161230.000000.00000
11282021.10.18 22:14close5640.011.161150.000000.0000012.04229320.18
11292021.10.19 03:12sell5650.011.161540.000000.00000
11302021.10.19 14:38sell5660.021.165460.000000.00000
11312021.10.19 17:36close5660.021.164150.000000.00000394.46229714.64
11322021.10.19 17:36close5650.011.164150.000000.00000-392.95229321.69
11332021.10.19 17:36buy5670.011.164030.000000.00000
11342021.10.19 20:36close5670.011.164090.000000.000009.03229330.72
11352021.10.20 03:34buy5680.011.162900.000000.00000
11362021.10.20 06:34close5680.011.164380.000000.00000222.78229553.50
11372021.10.20 07:19sell5690.011.164690.000000.00000
11382021.10.20 10:19close5690.011.162950.000000.00000261.97229815.47
11392021.10.20 10:19buy5700.011.162940.000000.00000
11402021.10.20 13:46close5700.011.162950.000000.000001.51229816.98
11412021.10.20 16:37sell5710.011.164220.000000.00000
11422021.10.21 07:13sell5720.021.165540.000000.00000
11432021.10.21 08:26close5720.021.165110.000000.00000129.48229946.46
11442021.10.21 08:26close5710.011.165110.000000.00000-128.46229818.00
11452021.10.21 08:32buy5730.011.164960.000000.00000
11462021.10.21 15:47close5730.011.164970.000000.000001.50229819.50
11472021.10.21 17:50sell5740.011.165030.000000.00000
11482021.10.21 20:50close5740.011.162990.000000.00000307.14230126.64
11492021.10.21 20:50buy5750.011.162980.000000.00000
11502021.10.22 04:34close5750.011.163050.000000.000000.00230126.64
11512021.10.22 04:34sell5760.011.163040.000000.00000
11522021.10.22 07:34close5760.011.162870.000000.0000025.59230152.23
11532021.10.22 09:25sell5770.011.163110.000000.00000
11542021.10.22 15:00close5770.011.163100.000000.000001.51230153.74
11552021.10.22 16:43sell5780.011.164590.000000.00000
11562021.10.22 19:43close5780.011.163310.000000.00000192.71230346.45
11572021.10.25 01:08sell5790.011.164330.000000.00000
11582021.10.25 04:22close5790.011.164320.000000.000001.51230347.96
11592021.10.25 05:59sell5800.011.164750.000000.00000
11602021.10.25 09:47close5800.011.164740.000000.000001.50230349.46
11612021.10.25 12:17buy5810.011.164020.000000.00000
11622021.10.25 19:00buy5820.021.161050.000000.00000
11632021.10.26 13:47close5820.021.162110.000000.00000298.04230647.51
11642021.10.26 13:47close5810.011.162110.000000.00000-298.03230349.48
11652021.10.26 13:47sell5830.011.162130.000000.00000
11662021.10.26 16:47close5830.011.160700.000000.00000215.29230564.77
11672021.10.26 17:56buy5840.011.159610.000000.00000
11682021.10.26 21:01close5840.011.159620.000000.000001.50230566.27
11692021.10.27 03:30sell5850.011.160030.000000.00000
11702021.10.27 08:57close5850.011.160020.000000.000001.51230567.78
11712021.10.27 09:34sell5860.011.160440.000000.00000
11722021.10.27 12:34close5860.011.158590.000000.00000278.52230846.30
11732021.10.27 12:34buy5870.011.158600.000000.00000
11742021.10.27 15:34close5870.011.162100.000000.00000526.83231373.13
11752021.10.27 15:34sell5880.011.162110.000000.00000
11762021.10.27 18:34close5880.011.159370.000000.00000412.52231785.65
11772021.10.28 03:11buy5890.011.159740.000000.00000
11782021.10.28 06:11close5890.011.160610.000000.00000130.96231916.61
11792021.10.28 10:40sell5900.011.160890.000000.00000
11802021.10.28 13:40close5900.011.160070.000000.00000123.45232040.06
11812021.10.28 14:48sell5910.011.161370.000000.00000
11822021.10.29 00:05sell5920.021.167800.000000.00000
11832021.10.29 11:34close5920.021.165660.000000.00000644.38232684.44
11842021.10.29 11:34close5910.011.165660.000000.00000-644.05232040.39
11852021.10.29 11:34buy5930.011.165650.000000.00000
11862021.10.30 00:00buy5940.021.156340.000000.00000
11872021.11.01 21:05close5940.021.159520.000000.00000936.26232976.66
11882021.11.01 21:05close5930.011.159520.000000.00000-933.23232043.43
11892021.11.01 21:05sell5950.011.159530.000000.00000
11902021.11.02 11:49close5950.011.159540.000000.000000.34232043.77
11912021.11.02 11:49buy5960.011.159490.000000.00000
11922021.11.02 14:49close5960.011.159900.000000.0000061.72232105.49
11932021.11.02 17:09buy5970.011.158500.000000.00000
11942021.11.03 05:57close5970.011.158590.000000.000003.01232108.50
11952021.11.03 05:57sell5980.011.158620.000000.00000
11962021.11.03 08:57close5980.011.158390.000000.0000034.63232143.13
11972021.11.03 10:17sell5990.011.158650.000000.00000
11982021.11.03 13:17close5990.011.158180.000000.0000070.76232213.89
11992021.11.03 16:15buy6000.011.157660.000000.00000
12002021.11.03 19:15close6000.011.157880.000000.0000033.11232247.00
12012021.11.03 21:00sell6010.011.158910.000000.00000
12022021.11.04 04:50sell6020.021.160340.000000.00000
12032021.11.04 06:25close6020.021.159870.000000.00000141.52232388.52
12042021.11.04 06:25close6010.011.159870.000000.00000-139.01232249.51
12052021.11.04 06:25buy6030.011.159860.000000.00000
12062021.11.04 16:03buy6040.021.156300.000000.00000
12072021.11.05 18:12buy6050.041.153210.000000.00000
12082021.11.05 18:39close6050.041.155080.000000.000001125.91233375.42
12092021.11.05 18:39close6040.021.155080.000000.00000-388.34232987.08
12102021.11.05 18:39close6030.011.155080.000000.00000-730.03232257.06
12112021.11.05 18:39sell6060.011.155090.000000.00000
12122021.11.05 21:52close6060.011.155080.000000.000001.51232258.57
12132021.11.05 22:59sell6070.011.156750.000000.00000
12142021.11.07 23:00close6070.011.156730.000000.000003.01232261.58
12152021.11.08 08:14sell6080.011.156740.000000.00000
12162021.11.08 11:24close6080.011.156730.000000.000001.51232263.09
12172021.11.08 14:27sell6090.011.157520.000000.00000
12182021.11.09 00:22sell6100.021.158530.000000.00000
12192021.11.09 02:47close6100.021.158190.000000.00000102.38232365.47
12202021.11.09 02:47close6090.011.158190.000000.00000-99.03232266.44
12212021.11.09 02:47buy6110.011.158170.000000.00000
12222021.11.09 05:47close6110.011.158450.000000.0000042.15232308.59
12232021.11.09 06:05sell6120.011.158990.000000.00000
12242021.11.09 10:06close6120.011.158970.000000.000003.01232311.60
12252021.11.09 13:58buy6130.011.157930.000000.00000
12262021.11.09 16:58close6130.011.160230.000000.00000346.20232657.80
12272021.11.09 16:58sell6140.011.160220.000000.00000
12282021.11.09 19:58close6140.011.159320.000000.00000135.50232793.30
12292021.11.10 04:34buy6150.011.158730.000000.00000
12302021.11.10 11:31buy6160.021.157350.000000.00000
12312021.11.10 11:40close6160.021.157820.000000.00000141.49232934.79
12322021.11.10 11:40close6150.011.157820.000000.00000-136.98232797.81
12332021.11.10 13:23buy6170.011.155680.000000.00000
12342021.11.10 16:23close6170.011.156030.000000.0000052.69232850.50
12352021.11.10 17:27buy6180.011.153200.000000.00000
12362021.11.11 04:01buy6190.021.148110.000000.00000
12372021.11.12 02:23buy6200.041.144860.000000.00000
12382021.11.16 02:03buy6210.081.137400.000000.00000
12392021.11.17 02:16buy6220.161.132250.000000.00000
12402021.11.18 19:24close6220.161.137200.000000.0000011416.00244266.50
12412021.11.18 19:24close6210.081.137200.000000.00000-577.72243688.78
12422021.11.18 19:24close6200.041.137200.000000.00000-4864.67238824.11
12432021.11.18 19:24close6190.021.137200.000000.00000-3431.78235392.33
12442021.11.18 19:24close6180.011.137200.000000.00000-2513.63232878.70
12452021.11.18 19:24sell6230.011.137210.000000.00000
12462021.11.18 22:29close6230.011.137200.000000.000001.51232880.21
12472021.11.19 02:14buy6240.011.136600.000000.00000
12482021.11.19 16:06buy6250.021.129850.000000.00000
12492021.11.19 18:08close6250.021.132110.000000.00000680.36233560.57
12502021.11.19 18:08close6240.011.132110.000000.00000-675.85232884.72
12512021.11.19 18:08sell6260.011.132120.000000.00000
12522021.11.19 21:08close6260.011.128660.000000.00000520.93233405.65
12532021.11.19 23:39buy6270.011.128470.000000.00000
12542021.11.22 00:05close6270.011.128800.000000.0000039.14233444.79
12552021.11.22 00:07buy6280.011.128200.000000.00000
12562021.11.22 03:07close6280.011.128470.000000.0000040.64233485.43
12572021.11.22 03:57buy6290.011.127070.000000.00000
12582021.11.22 06:57close6290.011.127640.000000.0000085.80233571.23
12592021.11.22 09:07buy6300.011.126400.000000.00000
12602021.11.22 12:07close6300.011.128480.000000.00000313.09233884.32
12612021.11.22 12:32sell6310.011.128720.000000.00000
12622021.11.22 15:32close6310.011.127780.000000.00000141.52234025.84
12632021.11.22 16:05buy6320.011.125910.000000.00000
12642021.11.23 02:00buy6330.021.124250.000000.00000
12652021.11.23 09:21close6330.021.124830.000000.00000174.60234200.44
12662021.11.23 09:21close6320.011.124830.000000.00000-173.10234027.35
12672021.11.23 09:21sell6340.011.124850.000000.00000
12682021.11.23 13:20close6340.011.124830.000000.000003.01234030.36
12692021.11.23 18:26sell6350.011.126850.000000.00000
12702021.11.23 21:26close6350.011.124980.000000.00000281.54234311.90
12712021.11.24 01:41buy6360.011.124530.000000.00000
12722021.11.24 08:10close6360.011.124540.000000.000001.51234313.41
12732021.11.24 08:56sell6370.011.124640.000000.00000
12742021.11.24 11:56close6370.011.121110.000000.00000531.46234844.87
12752021.11.24 11:56buy6380.011.121100.000000.00000
12762021.11.24 14:57close6380.011.121120.000000.000003.01234847.88
12772021.11.24 15:09buy6390.011.120230.000000.00000
12782021.11.24 21:48close6390.011.120250.000000.000003.01234850.89
12792021.11.25 02:06sell6400.011.120490.000000.00000
12802021.11.25 11:13sell6410.021.121580.000000.00000
12812021.11.25 17:13close6410.021.121210.000000.00000111.41234962.30
12822021.11.25 17:13close6400.011.121210.000000.00000-108.40234853.90
12832021.11.25 17:13buy6420.011.121220.000000.00000
12842021.11.26 02:07close6420.011.121290.000000.000000.00234853.90
12852021.11.26 02:07sell6430.011.121280.000000.00000
12862021.11.26 19:10sell6440.021.129530.000000.00000
12872021.11.29 09:01close6440.021.126790.000000.00000828.73235682.63
12882021.11.29 09:01close6430.011.126790.000000.00000-827.73234854.91
12892021.11.29 09:01buy6450.011.126780.000000.00000
12902021.11.29 12:01close6450.011.128590.000000.00000272.44235127.35
12912021.11.29 12:29sell6460.011.128980.000000.00000
12922021.11.29 15:29close6460.011.127910.000000.00000161.09235288.44
12932021.11.29 16:58buy6470.011.125930.000000.00000
12942021.11.29 19:58close6470.011.126790.000000.00000129.44235417.88
12952021.11.29 22:02sell6480.011.127500.000000.00000
12962021.11.30 17:33sell6490.021.135940.000000.00000
12972021.11.30 17:38close6490.021.133090.000000.00000858.17236276.05
12982021.11.30 17:38close6480.011.133090.000000.00000-839.77235436.28
12992021.11.30 17:38buy6500.011.133040.000000.00000
13002021.11.30 19:42buy6510.021.130990.000000.00000
13012021.11.30 21:35close6510.021.131680.000000.00000207.72235644.00
13022021.11.30 21:35close6500.011.131680.000000.00000-204.71235439.29
13032021.12.01 04:33buy6520.011.131760.000000.00000
13042021.12.01 07:33close6520.011.132890.000000.00000170.09235609.38
13052021.12.01 09:00sell6530.011.133660.000000.00000
13062021.12.01 12:00close6530.011.132750.000000.00000137.00235746.38
13072021.12.01 17:05sell6540.011.135500.000000.00000
13082021.12.01 20:05close6540.011.132650.000000.00000429.09236175.47
13092021.12.01 22:07buy6550.011.131440.000000.00000
13102021.12.02 01:07close6550.011.131950.000000.0000045.19236220.65
13112021.12.02 04:01sell6560.011.132770.000000.00000
13122021.12.02 07:01close6560.011.132310.000000.0000069.26236289.91
13132021.12.02 09:22buy6570.011.131460.000000.00000
13142021.12.02 12:22close6570.011.132710.000000.00000188.15236478.06
13152021.12.02 12:39sell6580.011.133300.000000.00000
13162021.12.02 15:42close6580.011.133290.000000.000001.50236479.56
13172021.12.02 18:14buy6590.011.131200.000000.00000
13182021.12.03 04:07buy6600.021.129990.000000.00000
13192021.12.03 12:26close6600.021.130420.000000.00000129.45236609.01
13202021.12.03 12:26close6590.011.130420.000000.00000-127.94236481.08
13212021.12.03 12:26sell6610.011.130430.000000.00000
13222021.12.03 15:26close6610.011.129320.000000.00000167.12236648.20
13232021.12.03 15:30sell6620.011.131630.000000.00000
13242021.12.03 18:30close6620.011.129810.000000.00000274.01236922.21
13252021.12.06 02:25buy6630.011.130030.000000.00000
13262021.12.06 10:07buy6640.021.128640.000000.00000
13272021.12.06 10:58close6640.021.129110.000000.00000141.49237063.70
13282021.12.06 10:58close6630.011.129110.000000.00000-138.48236925.22
13292021.12.06 11:15sell6650.011.129270.000000.00000
13302021.12.06 14:17close6650.011.129260.000000.000001.51236926.73
13312021.12.06 17:38buy6660.011.128260.000000.00000
13322021.12.06 21:03close6660.011.128270.000000.000001.51236928.24
13332021.12.07 01:32sell6670.011.128520.000000.00000
13342021.12.07 10:21close6670.011.128510.000000.000001.51236929.75
13352021.12.07 10:49buy6680.011.128000.000000.00000
13362021.12.07 17:22buy6690.021.125390.000000.00000
13372021.12.07 22:27close6690.021.126270.000000.00000264.92237194.67
13382021.12.07 22:27close6680.011.126270.000000.00000-260.41236934.26
13392021.12.07 22:27sell6700.011.126290.000000.00000
13402021.12.08 10:16sell6710.021.128500.000000.00000
13412021.12.08 12:14close6710.021.127750.000000.00000225.83237160.09
13422021.12.08 12:14close6700.011.127750.000000.00000-217.97236942.12
13432021.12.08 12:14buy6720.011.127740.000000.00000
13442021.12.08 15:14close6720.011.129880.000000.00000322.12237264.24
13452021.12.08 15:23sell6730.011.130180.000000.00000
13462021.12.09 00:43sell6740.021.133730.000000.00000
13472021.12.09 09:17close6740.021.132540.000000.00000358.33237622.57
13482021.12.09 09:17close6730.011.132540.000000.00000-349.78237272.78
13492021.12.09 09:17buy6750.011.132530.000000.00000
13502021.12.09 23:00buy6760.021.129490.000000.00000
13512021.12.10 15:33close6760.021.130580.000000.00000307.08237579.87
13522021.12.10 15:33close6750.011.130580.000000.00000-304.05237275.82
13532021.12.10 15:33sell6770.011.130600.000000.00000
13542021.12.13 03:53close6770.011.130610.000000.000000.33237276.15
13552021.12.13 03:56buy6780.011.130530.000000.00000
13562021.12.13 14:13buy6790.021.127980.000000.00000
13572021.12.13 15:43close6790.021.128850.000000.00000261.91237538.06
13582021.12.13 15:43close6780.011.128850.000000.00000-252.88237285.18
13592021.12.13 16:13sell6800.011.129220.000000.00000
13602021.12.13 20:01close6800.011.129210.000000.000001.51237286.69
13612021.12.14 02:50buy6810.011.128010.000000.00000
13622021.12.14 07:55close6810.011.128020.000000.000001.51237288.20
13632021.12.14 10:02buy6820.011.126970.000000.00000
13642021.12.14 13:02close6820.011.131310.000000.00000653.26237941.46
13652021.12.14 13:18sell6830.011.131610.000000.00000
13662021.12.14 16:18close6830.011.130260.000000.00000203.26238144.72
13672021.12.14 17:45buy6840.011.127770.000000.00000
13682021.12.15 02:38buy6850.021.126350.000000.00000
13692021.12.15 03:44close6850.021.126850.000000.00000150.52238295.24
13702021.12.15 03:44close6840.011.126850.000000.00000-149.01238146.24
13712021.12.15 03:44sell6860.011.126860.000000.00000
13722021.12.15 06:44close6860.011.126460.000000.0000060.22238206.46
13732021.12.15 07:43sell6870.011.126910.000000.00000
13742021.12.15 12:31close6870.011.126900.000000.000001.50238207.96
13752021.12.15 14:57buy6880.011.126160.000000.00000
13762021.12.15 18:22close6880.011.126170.000000.000001.50238209.46
13772021.12.15 21:00buy6890.011.124690.000000.00000
13782021.12.16 00:05close6890.011.128710.000000.00000573.52238782.97
13792021.12.16 08:54sell6900.011.129140.000000.00000
13802021.12.16 16:56sell6910.021.132270.000000.00000
13812021.12.16 17:27close6910.021.131220.000000.00000316.16239099.13
13822021.12.16 17:27close6900.011.131220.000000.00000-313.16238785.97
13832021.12.17 06:53sell6920.011.133450.000000.00000
13842021.12.17 09:53close6920.011.131860.000000.00000239.39239025.36
13852021.12.17 09:53buy6930.011.131870.000000.00000
13862021.12.17 12:53close6930.011.132380.000000.0000076.76239102.12
13872021.12.17 13:13buy6940.011.131620.000000.00000
13882021.12.20 02:03buy6950.021.124430.000000.00000
13892021.12.20 10:51close6950.021.126850.000000.00000728.53239830.65
13902021.12.20 10:51close6940.011.126850.000000.00000-728.52239102.13
13912021.12.20 10:51sell6960.011.126860.000000.00000
13922021.12.20 19:27sell6970.021.128180.000000.00000
13932021.12.20 21:59close6970.021.127730.000000.00000135.50239237.63
13942021.12.20 21:59close6960.011.127730.000000.00000-130.99239106.64
13952021.12.20 22:16buy6980.011.127330.000000.00000
13962021.12.21 01:16close6980.011.127690.000000.0000043.65239150.30
13972021.12.21 04:16sell6990.011.128400.000000.00000
13982021.12.21 07:16close6990.011.128160.000000.0000036.13239186.43
13992021.12.21 09:28sell7000.011.128620.000000.00000
14002021.12.21 13:17close7000.011.128610.000000.000001.50239187.93
14012021.12.21 16:33buy7010.011.127500.000000.00000
14022021.12.21 21:19close7010.011.127510.000000.000001.50239189.43
14032021.12.21 23:56sell7020.011.128280.000000.00000
14042021.12.22 02:58close7020.011.128290.000000.000000.33239189.76
14052021.12.22 03:18sell7030.011.128860.000000.00000
14062021.12.22 06:18close7030.011.127350.000000.00000227.34239417.10
14072021.12.22 07:32buy7040.011.126990.000000.00000
14082021.12.22 10:32close7040.011.127290.000000.0000045.15239462.25
14092021.12.22 11:19sell7050.011.127750.000000.00000
14102021.12.23 00:05sell7060.021.132420.000000.00000
14112021.12.23 14:28close7060.021.130870.000000.00000466.72239928.97
14122021.12.23 14:28close7050.011.130870.000000.00000-464.20239464.77
14132021.12.23 14:28buy7070.011.130880.000000.00000
14142021.12.23 17:28close7070.011.132110.000000.00000185.14239649.91
14152021.12.23 19:25sell7080.011.132880.000000.00000
14162021.12.23 23:10close7080.011.132860.000000.000003.01239652.92
14172021.12.24 06:05sell7090.011.133000.000000.00000
14182021.12.24 13:55close7090.011.132980.000000.000003.01239655.93
14192021.12.24 14:56buy7100.011.132530.000000.00000
14202021.12.27 01:00buy7110.021.131480.000000.00000
14212021.12.27 01:00close7110.021.131890.000000.00000123.43239779.36
14222021.12.27 01:00close7100.011.131890.000000.00000-106.87239672.49
14232021.12.27 01:00sell7120.011.131940.000000.00000
14242021.12.27 04:00close7120.011.131920.000000.000003.01239675.50
14252021.12.27 09:37sell7130.011.132420.000000.00000
14262021.12.27 12:37close7130.011.132120.000000.0000045.17239720.67
14272021.12.27 18:46sell7140.011.133050.000000.00000
14282021.12.27 21:46close7140.011.132600.000000.0000067.75239788.42
14292021.12.28 02:59sell7150.011.132970.000000.00000
14302021.12.28 05:59close7150.011.132670.000000.0000045.16239833.58
14312021.12.28 09:59buy7160.011.131730.000000.00000
14322021.12.28 12:59close7160.011.132840.000000.00000167.08240000.66
14332021.12.28 13:23sell7170.011.133230.000000.00000
14342021.12.28 16:23close7170.011.131230.000000.00000301.11240301.77
14352021.12.28 16:23buy7180.011.131220.000000.00000
14362021.12.28 19:23close7180.011.131730.000000.0000076.77240378.54
14372021.12.29 10:02buy7190.011.129650.000000.00000
14382021.12.29 13:23close7190.011.129660.000000.000001.50240380.04
14392021.12.29 15:06sell7200.011.130240.000000.00000
14402021.12.29 23:00sell7210.021.134770.000000.00000
14412021.12.30 06:37close7210.021.133290.000000.00000456.69240836.73
14422021.12.30 06:37close7200.011.133290.000000.00000-453.67240383.06
14432021.12.30 06:37buy7220.011.133300.000000.00000
14442021.12.30 13:00buy7230.021.131730.000000.00000
14452021.12.30 13:23close7230.021.132260.000000.00000159.56240542.62
14462021.12.30 13:23close7220.011.132260.000000.00000-156.55240386.07
14472021.12.30 14:01sell7240.011.132610.000000.00000
14482021.12.30 17:23close7240.011.132600.000000.000001.50240387.57
14492021.12.31 04:33buy7250.011.131750.000000.00000
14502021.12.31 07:33close7250.011.132350.000000.0000090.31240477.88
14512021.12.31 07:58buy7260.011.131360.000000.00000
14522021.12.31 10:58close7260.011.131370.000000.000001.51240479.39
14532021.12.31 11:13sell7270.011.132480.000000.00000
14542021.12.31 14:13close7270.011.131810.000000.00000100.87240580.26
14552021.12.31 15:47sell7280.011.133570.000000.00000
14562022.01.03 02:14sell7290.021.137010.000000.00000
14572022.01.03 03:38close7290.021.135860.000000.00000346.28240926.54
14582022.01.03 03:38close7280.011.135860.000000.00000-342.93240583.61
14592022.01.03 03:38buy7300.011.135850.000000.00000
14602022.01.03 10:00buy7310.021.134830.000000.00000
14612022.01.03 11:14close7310.021.135180.000000.00000105.37240688.98
14622022.01.03 11:14close7300.011.135180.000000.00000-100.86240588.12
14632022.01.03 11:14sell7320.011.135200.000000.00000
14642022.01.03 14:20close7320.011.135190.000000.000001.51240589.63
14652022.01.03 16:20buy7330.011.133440.000000.00000
14662022.01.03 23:00buy7340.021.129720.000000.00000
14672022.01.04 17:26close7340.021.131040.000000.00000376.32240965.95
14682022.01.04 17:26close7330.011.131040.000000.00000-371.79240594.17
14692022.01.04 17:26sell7350.011.131060.000000.00000
14702022.01.04 20:26close7350.011.129330.000000.00000260.46240854.63
14712022.01.05 04:24sell7360.011.128890.000000.00000
14722022.01.05 14:49sell7370.021.130590.000000.00000
14732022.01.06 08:53close7370.021.130050.000000.00000173.65241028.28
14742022.01.06 08:53close7360.011.130050.000000.00000-169.12240859.16
14752022.01.06 08:53buy7380.011.130040.000000.00000
14762022.01.06 11:53close7380.011.130370.000000.0000049.67240908.83
14772022.01.06 12:17sell7390.011.131570.000000.00000
14782022.01.06 15:17close7390.011.131440.000000.0000019.57240928.40
14792022.01.06 16:34sell7400.011.132630.000000.00000
14802022.01.06 19:34close7400.011.130610.000000.00000304.12241232.52
14812022.01.06 20:43buy7410.011.128950.000000.00000
14822022.01.06 23:43close7410.011.129710.000000.00000114.40241346.92
14832022.01.07 03:02sell7420.011.129910.000000.00000
14842022.01.07 06:07close7420.011.129900.000000.000001.51241348.43
14852022.01.07 06:41sell7430.011.130110.000000.00000
14862022.01.07 09:49close7430.011.130100.000000.000001.50241349.93
14872022.01.07 09:50sell7440.011.130270.000000.00000
14882022.01.07 13:16close7440.011.130260.000000.000001.51241351.44
14892022.01.07 14:35buy7450.011.129720.000000.00000
14902022.01.07 17:35close7450.011.134340.000000.00000695.43242046.87
14912022.01.07 17:35sell7460.011.134350.000000.00000
14922022.01.10 00:05sell7470.021.135450.000000.00000
14932022.01.10 01:26close7470.021.135080.000000.00000111.41242158.28
14942022.01.10 01:26close7460.011.135080.000000.00000-108.07242050.21
14952022.01.10 01:26buy7480.011.135090.000000.00000
14962022.01.10 11:00buy7490.021.133640.000000.00000
14972022.01.10 11:17close7490.021.134130.000000.00000147.52242197.73
14982022.01.10 11:17close7480.011.134130.000000.00000-144.50242053.23
14992022.01.10 11:17sell7500.011.134150.000000.00000
15002022.01.10 14:17close7500.011.132380.000000.00000266.48242319.71
15012022.01.10 14:33buy7510.011.131980.000000.00000
15022022.01.10 17:43close7510.011.132010.000000.000004.52242324.23
15032022.01.11 02:21sell7520.011.133190.000000.00000
15042022.01.11 11:45close7520.011.133180.000000.000001.50242325.73
15052022.01.11 11:48buy7530.011.133050.000000.00000
15062022.01.11 14:48close7530.011.133370.000000.0000048.17242373.90
15072022.01.11 15:49buy7540.011.132510.000000.00000
15082022.01.11 18:49close7540.011.136280.000000.00000567.49242941.39
15092022.01.11 18:49sell7550.011.136290.000000.00000
15102022.01.12 09:21close7550.011.136300.000000.000000.33242941.72
15112022.01.12 09:21buy7560.011.136280.000000.00000
15122022.01.12 12:23close7560.011.136300.000000.000003.01242944.73
15132022.01.12 15:19sell7570.011.137280.000000.00000
15142022.01.13 02:00sell7580.021.143860.000000.00000
15152022.01.13 17:20sell7590.041.146500.000000.00000
15162022.01.14 14:27close7590.041.144440.000000.000001248.07244192.80
15172022.01.14 14:27close7580.021.144440.000000.00000-170.98244021.82
15182022.01.14 14:27close7570.011.144440.000000.00000-1070.71242951.11
15192022.01.14 14:27buy7600.011.144450.000000.00000
15202022.01.16 23:00buy7610.021.141590.000000.00000
15212022.01.17 09:31close7610.021.142630.000000.00000292.06243243.18
15222022.01.17 09:31close7600.011.142630.000000.00000-284.51242958.67
15232022.01.17 09:31sell7620.011.142640.000000.00000
15242022.01.17 12:31close7620.011.141850.000000.00000118.95243077.62
15252022.01.17 13:42buy7630.011.141100.000000.00000
15262022.01.17 16:44close7630.011.141110.000000.000001.50243079.12
15272022.01.18 02:18sell7640.011.141290.000000.00000
15282022.01.18 05:33close7640.011.141280.000000.000001.51243080.63
15292022.01.18 05:39buy7650.011.140370.000000.00000
15302022.01.18 09:51close7650.011.140380.000000.000001.50243082.13
15312022.01.18 13:55buy7660.011.138500.000000.00000
15322022.01.19 01:00buy7670.021.132820.000000.00000
15332022.01.19 11:20close7670.021.134740.000000.00000578.06243660.19
15342022.01.19 11:20close7660.011.134740.000000.00000-576.55243083.64
15352022.01.19 11:20sell7680.011.134730.000000.00000
15362022.01.19 14:20close7680.011.134220.000000.0000076.79243160.43
15372022.01.19 15:22sell7690.011.134910.000000.00000
15382022.01.19 18:22close7690.011.134740.000000.0000025.60243186.03
15392022.01.19 18:27sell7700.011.135340.000000.00000
15402022.01.19 21:27close7700.011.134700.000000.0000096.36243282.39
15412022.01.20 03:12sell7710.011.135410.000000.00000
15422022.01.20 06:12close7710.011.134980.000000.0000064.74243347.13
15432022.01.20 09:43sell7720.011.136460.000000.00000
15442022.01.20 12:43close7720.011.134710.000000.00000263.50243610.63
15452022.01.20 13:13buy7730.011.134080.000000.00000
15462022.01.20 16:13close7730.011.135030.000000.00000143.01243753.64
15472022.01.20 17:16buy7740.011.133030.000000.00000
15482022.01.21 02:01buy7750.021.131700.000000.00000
15492022.01.21 04:42close7750.021.132170.000000.00000141.51243895.15
15502022.01.21 04:42close7740.011.132170.000000.00000-139.99243755.16
15512022.01.21 04:42sell7760.011.132180.000000.00000
15522022.01.21 17:37sell7770.021.134040.000000.00000
15532022.01.24 02:28close7770.021.133430.000000.00000187.38243942.55
15542022.01.24 02:28close7760.011.133430.000000.00000-186.38243756.17
15552022.01.24 02:28buy7780.011.133420.000000.00000
15562022.01.24 11:00buy7790.021.132300.000000.00000
15572022.01.24 11:07close7790.021.132680.000000.00000114.40243870.57
15582022.01.24 11:07close7780.011.132680.000000.00000-111.39243759.18
15592022.01.24 11:28sell7800.011.133330.000000.00000
15602022.01.24 14:28close7800.011.130640.000000.00000405.04244164.22
15612022.01.24 14:50buy7810.011.130050.000000.00000
15622022.01.24 17:50close7810.011.131240.000000.00000179.13244343.35
15632022.01.24 19:43sell7820.011.132410.000000.00000
15642022.01.24 22:43close7820.011.132290.000000.0000018.06244361.41
15652022.01.25 04:27buy7830.011.131540.000000.00000
15662022.01.25 18:17buy7840.021.127790.000000.00000
15672022.01.25 20:08close7840.021.129050.000000.00000379.35244740.76
15682022.01.25 20:08close7830.011.129050.000000.00000-374.84244365.92
15692022.01.25 20:08sell7850.011.129060.000000.00000
15702022.01.26 07:00sell7860.021.130080.000000.00000
15712022.01.26 08:51close7860.021.129740.000000.00000102.39244468.31
15722022.01.26 08:51close7850.011.129740.000000.00000-100.54244367.77
15732022.01.26 08:51buy7870.011.129750.000000.00000
15742022.01.26 16:06buy7880.021.128530.000000.00000
15752022.01.26 16:14close7880.021.128940.000000.00000123.44244491.21
15762022.01.26 16:14close7870.011.128940.000000.00000-121.94244369.27
15772022.01.26 21:00sell7890.011.129600.000000.00000
15782022.01.27 00:05close7890.011.123880.000000.00000866.78245236.05
15792022.01.27 02:36buy7900.011.123460.000000.00000
15802022.01.27 22:06buy7910.021.114800.000000.00000
15812022.01.31 10:25close7910.021.117830.000000.00000870.13246106.18
15822022.01.31 10:25close7900.011.117830.000000.00000-868.57245237.61
15832022.01.31 10:25sell7920.011.117840.000000.00000
15842022.01.31 13:25close7920.011.116210.000000.00000245.43245483.04
15852022.01.31 13:28buy7930.011.115990.000000.00000
15862022.01.31 16:28close7930.011.118910.000000.00000439.57245922.61
15872022.01.31 16:32sell7940.011.119320.000000.00000
15882022.02.01 02:00sell7950.021.122840.000000.00000
15892022.02.01 15:34sell7960.041.125430.000000.00000
15902022.02.01 18:43close7960.041.123800.000000.00000981.71246904.32
15912022.02.01 18:43close7950.021.123800.000000.00000-289.09246615.23
15922022.02.01 18:43close7940.011.123800.000000.00000-672.71245942.52
15932022.02.01 18:43buy7970.011.123770.000000.00000
15942022.02.01 21:43close7970.011.125410.000000.00000246.88246189.40
15952022.02.01 23:18sell7980.011.126990.000000.00000
15962022.02.02 02:28close7980.011.126990.000000.000001.84246191.24
15972022.02.02 03:35sell7990.011.127410.000000.00000
15982022.02.02 07:43close7990.011.127400.000000.000001.51246192.75
15992022.02.02 09:24sell8000.011.127720.000000.00000
16002022.02.02 17:03sell8010.021.130190.000000.00000
16012022.02.02 17:21close8010.021.129350.000000.00000252.96246445.71
16022022.02.02 17:21close8000.011.129350.000000.00000-245.43246200.28
16032022.02.03 02:29buy8020.011.129740.000000.00000
16042022.02.03 05:29close8020.011.130560.000000.00000123.44246323.72
16052022.02.03 05:35sell8030.011.130750.000000.00000
16062022.02.03 08:35close8030.011.129640.000000.00000167.13246490.85
16072022.02.03 08:58buy8040.011.129230.000000.00000
16082022.02.03 14:12close8040.011.129240.000000.000001.50246492.35
16092022.02.03 14:46buy8050.011.127450.000000.00000
16102022.02.03 17:46close8050.011.142080.000000.000002202.34248694.69
16112022.02.03 17:46sell8060.011.142070.000000.00000
16122022.02.04 02:00sell8070.021.143440.000000.00000
16132022.02.04 09:00sell8080.041.145580.000000.00000
16142022.02.04 10:12close8080.041.144460.000000.00000674.55249369.24
16152022.02.04 10:12close8070.021.144460.000000.00000-307.17249062.07
16162022.02.04 10:12close8060.011.144460.000000.00000-358.02248704.06
16172022.02.04 10:12buy8090.011.144450.000000.00000
16182022.02.04 13:12close8090.011.145920.000000.00000221.28248925.34
16192022.02.04 13:40sell8100.011.147460.000000.00000
16202022.02.04 16:40close8100.011.143930.000000.00000531.50249456.84
16212022.02.04 16:55buy8110.011.142070.000000.00000
16222022.02.04 19:55close8110.011.145740.000000.00000552.47250009.31
16232022.02.07 03:08buy8120.011.144820.000000.00000
16242022.02.07 10:00buy8130.021.143450.000000.00000
16252022.02.07 10:01close8130.021.143910.000000.00000138.49250147.80
16262022.02.07 10:01close8120.011.143910.000000.00000-136.98250010.82
16272022.02.07 10:27sell8140.011.144190.000000.00000
16282022.02.07 13:27close8140.011.142970.000000.00000183.69250194.51
16292022.02.07 14:48sell8150.011.144850.000000.00000
16302022.02.07 17:48close8150.011.144690.000000.0000024.09250218.60
16312022.02.07 19:53buy8160.011.141920.000000.00000
16322022.02.07 22:53close8160.011.143730.000000.00000272.47250491.07
16332022.02.08 03:08sell8170.011.144330.000000.00000
16342022.02.08 06:08close8170.011.142970.000000.00000204.77250695.84
16352022.02.08 06:42buy8180.011.142600.000000.00000
16362022.02.08 12:30buy8190.021.141450.000000.00000
16372022.02.08 12:47close8190.021.141840.000000.00000117.42250813.26
16382022.02.08 12:47close8180.011.141840.000000.00000-114.40250698.86
16392022.02.08 13:00sell8200.011.142760.000000.00000
16402022.02.08 16:00close8200.011.140930.000000.00000275.54250974.40
16412022.02.08 21:11sell8210.011.142300.000000.00000
16422022.02.09 00:11close8210.011.141560.000000.00000113.26251087.66
16432022.02.09 04:00sell8220.011.142280.000000.00000
16442022.02.09 07:59close8220.011.142270.000000.000001.51251089.17
16452022.02.09 09:37buy8230.011.141130.000000.00000
16462022.02.09 12:37close8230.011.143270.000000.00000322.14251411.31
16472022.02.09 12:37sell8240.011.143260.000000.00000
16482022.02.09 16:04close8240.011.143250.000000.000001.50251412.81
16492022.02.09 19:37sell8250.011.144520.000000.00000
16502022.02.09 22:37close8250.011.142410.000000.00000317.70251730.51
16512022.02.09 22:37buy8260.011.142420.000000.00000
16522022.02.10 04:54close8260.011.142630.000000.000000.03251730.54
16532022.02.10 05:50sell8270.011.142890.000000.00000
16542022.02.10 08:50close8270.011.142330.000000.0000084.31251814.85
16552022.02.10 10:01sell8280.011.143080.000000.00000
16562022.02.10 15:30close8280.011.143040.000000.000006.02251820.87
16572022.02.10 15:30buy8290.011.141850.000000.00000
16582022.02.10 18:30close8290.011.147540.000000.00000856.55252677.42
16592022.02.10 18:30sell8300.011.147640.000000.00000
16602022.02.10 21:30close8300.011.146060.000000.00000237.90252915.32
16612022.02.11 01:05buy8310.011.140620.000000.00000
16622022.02.11 09:48buy8320.021.138930.000000.00000
16632022.02.11 10:56close8320.021.139510.000000.00000174.62253089.94
16642022.02.11 10:56close8310.011.139510.000000.00000-167.09252922.85
16652022.02.11 12:58sell8330.011.139720.000000.00000
16662022.02.11 15:58close8330.011.139150.000000.0000085.83253008.68
16672022.02.11 20:38buy8340.011.137930.000000.00000
16682022.02.14 01:03buy8350.021.134930.000000.00000
16692022.02.14 01:34close8350.021.135960.000000.00000310.11253318.79
16702022.02.14 01:34close8340.011.135960.000000.00000-307.09253011.70
16712022.02.14 01:57sell8360.011.136630.000000.00000
16722022.02.14 04:57close8360.011.134440.000000.00000329.75253341.45
16732022.02.14 08:53buy8370.011.133960.000000.00000
16742022.02.14 14:39buy8380.021.132730.000000.00000
16752022.02.14 14:40close8380.021.133160.000000.00000129.46253470.91
16762022.02.14 14:40close8370.011.133160.000000.00000-120.43253350.48
16772022.02.14 17:44buy8390.011.129970.000000.00000
16782022.02.14 20:44close8390.011.131100.000000.00000170.11253520.59
16792022.02.14 21:21buy8400.011.129070.000000.00000
16802022.02.15 00:22close8400.011.130380.000000.00000186.67253707.26
16812022.02.15 03:02sell8410.011.131250.000000.00000
16822022.02.15 09:58close8410.011.131240.000000.000001.50253708.76
16832022.02.15 10:08sell8420.011.132750.000000.00000
16842022.02.15 16:55close8420.011.132720.000000.000004.52253713.28
16852022.02.15 18:07sell8430.011.135930.000000.00000
16862022.02.15 21:07close8430.011.135920.000000.000001.51253714.79
16872022.02.16 03:02buy8440.011.135340.000000.00000
16882022.02.16 07:43close8440.011.135350.000000.000001.51253716.30
16892022.02.16 08:29sell8450.011.135890.000000.00000
16902022.02.16 14:37sell8460.021.137200.000000.00000
16912022.02.16 14:53close8460.021.136760.000000.00000132.50253848.80
16922022.02.16 14:53close8450.011.136760.000000.00000-131.00253717.80
16932022.02.16 15:30buy8470.011.136230.000000.00000
16942022.02.16 18:30close8470.011.137190.000000.00000144.51253862.31
16952022.02.16 21:05sell8480.011.138210.000000.00000
16962022.02.17 00:05close8480.011.137370.000000.00000132.01253994.32
16972022.02.17 01:45buy8490.011.136950.000000.00000
16982022.02.17 04:45close8490.011.138320.000000.00000206.23254200.55
16992022.02.17 05:55buy8500.011.136610.000000.00000
17002022.02.17 08:06buy8510.021.135610.000000.00000
17012022.02.17 08:55close8510.021.136180.000000.00000171.61254372.16
17022022.02.17 08:55close8500.011.136180.000000.00000-64.73254307.43
17032022.02.17 10:20sell8520.011.138430.000000.00000
17042022.02.17 13:20close8520.011.137490.000000.00000141.53254448.96
17052022.02.18 01:25sell8530.011.136880.000000.00000
17062022.02.18 04:26close8530.011.136870.000000.000001.51254450.47
17072022.02.18 08:52sell8540.011.137070.000000.00000
17082022.02.18 11:54close8540.011.137060.000000.000001.51254451.98
17092022.02.18 13:10buy8550.011.135970.000000.00000
17102022.02.21 02:52buy8560.021.132320.000000.00000
17112022.02.21 03:12close8560.021.133560.000000.00000373.33254825.31
17122022.02.21 03:12close8550.011.133560.000000.00000-373.32254451.99
17132022.02.21 03:12sell8570.011.133570.000000.00000
17142022.02.21 10:35sell8580.021.136330.000000.00000
17152022.02.21 13:24close8580.021.135400.000000.00000280.06254732.05
17162022.02.21 13:24close8570.011.135400.000000.00000-275.54254456.51
17172022.02.21 13:24buy8590.011.135310.000000.00000
17182022.02.21 19:21buy8600.021.134300.000000.00000
17192022.02.22 02:50buy8610.041.132030.000000.00000
17202022.02.22 11:11close8610.041.133180.000000.00000692.47255148.98
17212022.02.22 11:11close8600.021.133180.000000.00000-358.26254790.72
17222022.02.22 11:11close8590.011.133180.000000.00000-331.18254459.54
17232022.02.22 11:11sell8620.011.133200.000000.00000
17242022.02.22 17:30close8620.011.133190.000000.000001.51254461.05
17252022.02.22 19:23buy8630.011.132990.000000.00000
17262022.02.22 22:23close8630.011.133700.000000.00000106.88254567.93
17272022.02.23 04:46buy8640.011.132280.000000.00000
17282022.02.23 07:48close8640.011.132290.000000.000001.51254569.44
17292022.02.23 09:02buy8650.011.131910.000000.00000
17302022.02.23 12:02close8650.011.135280.000000.00000507.31255076.75
17312022.02.23 16:53buy8660.011.133310.000000.00000
17322022.02.24 03:56buy8670.021.129430.000000.00000
17332022.02.24 09:02buy8680.041.125220.000000.00000
17342022.02.24 19:00buy8690.081.115100.000000.00000
17352022.02.24 21:40close8690.081.120940.000000.000007033.04262109.79
17362022.02.24 21:40close8680.041.120940.000000.00000-2577.17259532.62
17372022.02.24 21:40close8670.021.120940.000000.00000-2556.10256976.52
17382022.02.24 21:40close8660.011.120940.000000.00000-1893.71255082.81
17392022.02.24 21:40sell8700.011.120970.000000.00000
17402022.02.25 00:40close8700.011.120200.000000.00000117.78255200.59
17412022.02.25 05:37sell8710.011.121350.000000.00000
17422022.02.25 08:40close8710.011.121340.000000.000001.50255202.09
17432022.02.25 10:10buy8720.011.119600.000000.00000
17442022.02.25 14:13close8720.011.119610.000000.000001.50255203.59
17452022.02.25 14:50sell8730.011.122530.000000.00000
17462022.02.28 00:05close8730.011.113740.000000.000001325.35256528.95
17472022.02.28 00:05buy8740.011.113770.000000.00000
17482022.02.28 03:05close8740.011.118160.000000.00000660.85257189.80
17492022.02.28 09:28sell8750.011.118530.000000.00000
17502022.02.28 12:33close8750.011.118520.000000.000001.51257191.31
17512022.02.28 12:54sell8760.011.119930.000000.00000
17522022.02.28 19:23sell8770.021.120960.000000.00000
17532022.02.28 19:32close8770.021.120610.000000.00000105.40257296.71
17542022.02.28 19:32close8760.011.120610.000000.00000-102.39257194.32
17552022.03.01 03:51buy8780.011.120300.000000.00000
17562022.03.01 08:45close8780.011.120310.000000.000001.51257195.83
17572022.03.01 09:05sell8790.011.120980.000000.00000
17582022.03.01 12:05close8790.011.119340.000000.00000246.94257442.77
17592022.03.01 12:09buy8800.011.118910.000000.00000
17602022.03.01 21:31buy8810.021.113060.000000.00000
17612022.03.02 12:28buy8820.041.109200.000000.00000
17622022.03.02 14:57close8820.041.111740.000000.000001529.45258972.22
17632022.03.02 14:57close8810.021.111740.000000.00000-418.47258553.75
17642022.03.02 14:57close8800.011.111740.000000.00000-1089.88257463.87
17652022.03.02 14:57sell8830.011.111780.000000.00000
17662022.03.02 17:57close8830.011.106760.000000.00000755.87258219.74
17672022.03.02 18:32sell8840.011.111870.000000.00000
17682022.03.02 21:57close8840.011.111860.000000.000001.51258221.25
17692022.03.03 03:05buy8850.011.109970.000000.00000
17702022.03.03 06:05close8850.011.110120.000000.0000022.58258243.83
17712022.03.03 10:33buy8860.011.108890.000000.00000
17722022.03.03 14:04close8860.011.108910.000000.000003.01258246.84
17732022.03.03 15:49buy8870.011.107070.000000.00000
17742022.03.04 02:06buy8880.021.106060.000000.00000
17752022.03.04 04:08buy8890.041.104050.000000.00000
17762022.03.04 21:00buy8900.081.093440.000000.00000
17772022.03.07 05:27buy8910.161.087660.000000.00000
17782022.03.08 19:28close8910.161.093230.000000.0000013247.32271494.17
17792022.03.08 19:28close8900.081.093230.000000.00000-421.35271072.82
17802022.03.08 19:28close8890.041.093230.000000.00000-6599.41264473.41
17812022.03.08 19:28close8880.021.093230.000000.00000-3904.87260568.54
17822022.03.08 19:28close8870.011.093230.000000.00000-2115.00258453.53
17832022.03.08 19:28sell8920.011.093280.000000.00000
17842022.03.08 22:28close8920.011.090140.000000.00000472.79258926.32
17852022.03.09 03:03sell8930.011.091650.000000.00000
17862022.03.09 06:03close8930.011.090990.000000.0000099.37259025.69
17872022.03.09 07:13sell8940.011.091950.000000.00000
17882022.03.09 13:28sell8950.021.094860.000000.00000
17892022.03.10 01:00sell8960.041.106700.000000.00000
17902022.03.10 16:34close8960.041.101220.000000.000003300.51262326.20
17912022.03.10 16:34close8950.021.101220.000000.00000-1904.21260422.00
17922022.03.10 16:34close8940.011.101220.000000.00000-1390.27259031.72
17932022.03.10 16:34buy8970.011.101200.000000.00000
17942022.03.11 01:08buy8980.021.099310.000000.00000
17952022.03.11 01:42close8980.021.099980.000000.00000201.72259233.44
17962022.03.11 01:42close8970.011.099980.000000.00000-194.18259039.26
17972022.03.11 01:53sell8990.011.100790.000000.00000
17982022.03.11 04:53close8990.011.099640.000000.00000173.16259212.42
17992022.03.11 10:09buy9000.011.098000.000000.00000
18002022.03.11 13:09close9000.011.098020.000000.000003.01259215.43
18012022.03.11 13:24sell9010.011.100820.000000.00000
18022022.03.11 16:24close9010.011.099030.000000.00000269.52259484.95
18032022.03.11 17:17buy9020.011.095920.000000.00000
18042022.03.13 23:00buy9030.021.091450.000000.00000
18052022.03.14 01:19close9030.021.093020.000000.00000451.63259936.59
18062022.03.14 01:19close9020.011.093020.000000.00000-447.08259489.51
18072022.03.14 01:19sell9040.011.093030.000000.00000
18082022.03.14 04:19close9040.011.092490.000000.0000081.31259570.82
18092022.03.14 05:34buy9050.011.090810.000000.00000
18102022.03.14 08:34close9050.011.091500.000000.00000103.87259674.69
18112022.03.14 10:45sell9060.011.093670.000000.00000
18122022.03.14 14:45sell9070.021.094670.000000.00000
18132022.03.14 14:53close9070.021.094320.000000.00000105.40259780.09
18142022.03.14 14:53close9060.011.094320.000000.00000-97.87259682.22
18152022.03.14 19:07sell9080.011.098570.000000.00000
18162022.03.14 22:07close9080.011.096400.000000.00000326.74260008.96
18172022.03.15 01:44buy9090.011.093810.000000.00000
18182022.03.15 04:44close9090.011.094360.000000.0000082.80260091.76
18192022.03.15 05:00sell9100.011.095500.000000.00000
18202022.03.15 12:30sell9110.021.099110.000000.00000
18212022.03.15 14:48close9110.021.097900.000000.00000364.38260456.14
18222022.03.15 14:48close9100.011.097900.000000.00000-361.37260094.77
18232022.03.15 18:18buy9120.011.097320.000000.00000
18242022.03.16 01:00buy9130.021.095180.000000.00000
18252022.03.16 01:26close9130.021.095940.000000.00000228.82260323.59
18262022.03.16 01:26close9120.011.095940.000000.00000-218.27260105.32
18272022.03.16 02:36sell9140.011.096450.000000.00000
18282022.03.16 10:36close9140.011.096430.000000.000003.01260108.33
18292022.03.16 11:17sell9150.011.098150.000000.00000
18302022.03.16 18:01sell9160.021.100770.000000.00000
18312022.03.16 18:22close9160.021.099890.000000.00000265.01260373.34
18322022.03.16 18:22close9150.011.099890.000000.00000-262.00260111.34
18332022.03.16 21:00buy9170.011.096880.000000.00000
18342022.03.17 00:05close9170.011.102940.000000.00000880.67260992.01
18352022.03.17 03:48sell9180.011.104600.000000.00000
18362022.03.17 06:48close9180.011.103380.000000.00000183.70261175.71
18372022.03.17 11:01sell9190.011.104510.000000.00000
18382022.03.17 15:07close9190.011.104470.000000.000006.03261181.74
18392022.03.17 16:57sell9200.011.106650.000000.00000
18402022.03.17 23:00sell9210.021.109720.000000.00000
18412022.03.18 04:44close9210.021.108690.000000.00000313.86261495.60
18422022.03.18 04:44close9200.011.108690.000000.00000-305.32261190.29
18432022.03.18 04:44buy9220.011.108670.000000.00000
18442022.03.18 09:20close9220.011.108680.000000.000001.50261191.79
18452022.03.18 10:36buy9230.011.107490.000000.00000
18462022.03.18 17:10buy9240.021.104270.000000.00000
18472022.03.18 19:07close9240.021.105360.000000.00000328.17261519.96
18482022.03.18 19:07close9230.011.105360.000000.00000-320.64261199.32
18492022.03.18 19:11sell9250.011.105940.000000.00000
18502022.03.18 22:11close9250.011.105680.000000.0000039.15261238.47
18512022.03.21 02:58buy9260.011.104210.000000.00000
18522022.03.21 05:58close9260.011.104920.000000.00000106.88261345.35
18532022.03.21 09:12buy9270.011.103670.000000.00000
18542022.03.21 12:12close9270.011.106530.000000.00000430.53261775.88
18552022.03.21 12:12sell9280.011.106550.000000.00000
18562022.03.21 15:12close9280.011.104080.000000.00000371.91262147.79
18572022.03.21 20:18buy9290.011.102470.000000.00000
18582022.03.22 06:28buy9300.021.100410.000000.00000
18592022.03.22 11:00buy9310.041.098370.000000.00000
18602022.03.22 11:24close9310.041.099550.000000.00000710.53262858.32
18612022.03.22 11:24close9300.021.099550.000000.00000-258.92262599.40
18622022.03.22 11:24close9290.011.099550.000000.00000-450.09262149.31
18632022.03.22 11:37sell9320.011.100430.000000.00000
18642022.03.22 14:37close9320.011.099440.000000.00000149.07262298.38
18652022.03.22 15:16sell9330.011.101360.000000.00000
18662022.03.22 19:15close9330.011.101340.000000.000003.01262301.39
18672022.03.23 01:06sell9340.011.103230.000000.00000
18682022.03.23 04:06close9340.011.103080.000000.0000022.58262323.97
18692022.03.23 08:36sell9350.011.103400.000000.00000
18702022.03.23 11:36close9350.011.101930.000000.00000221.34262545.31
18712022.03.23 12:37buy9360.011.100950.000000.00000
18722022.03.23 18:12buy9370.021.099150.000000.00000
18732022.03.23 18:26close9370.021.099760.000000.00000183.65262728.96
18742022.03.23 18:26close9360.011.099760.000000.00000-179.14262549.82
18752022.03.23 19:31sell9380.011.100630.000000.00000
18762022.03.23 22:34close9380.011.100620.000000.000001.51262551.33
18772022.03.24 03:15sell9390.011.101120.000000.00000
18782022.03.24 06:15close9390.011.099090.000000.00000305.66262856.99
18792022.03.24 08:37buy9400.011.097940.000000.00000
18802022.03.24 11:37close9400.011.099830.000000.00000284.51263141.50
18812022.03.24 11:37sell9410.011.099840.000000.00000
18822022.03.24 14:37close9410.011.099240.000000.0000090.34263231.84
18832022.03.24 14:46sell9420.011.100020.000000.00000
18842022.03.24 17:46close9420.011.098810.000000.00000182.19263414.03
18852022.03.24 18:01sell9430.011.100050.000000.00000
18862022.03.24 21:01close9430.011.099380.000000.00000100.88263514.91
18872022.03.25 02:07sell9440.011.100580.000000.00000
18882022.03.25 11:00sell9450.021.102230.000000.00000
18892022.03.25 11:10close9450.021.101650.000000.00000174.67263689.58
18902022.03.25 11:10close9440.011.101650.000000.00000-161.11263528.47
18912022.03.25 11:10buy9460.011.101630.000000.00000
18922022.03.25 14:25close9460.011.101640.000000.000001.51263529.98
18932022.03.25 16:02buy9470.011.099990.000000.00000
18942022.03.28 03:00buy9480.021.098300.000000.00000
18952022.03.28 10:37buy9490.041.096060.000000.00000
18962022.03.28 11:47close9490.041.097280.000000.00000734.62264264.60
18972022.03.28 11:47close9480.021.097280.000000.00000-307.10263957.50
18982022.03.28 11:47close9470.011.097280.000000.00000-418.48263539.02
18992022.03.28 11:47sell9500.011.097310.000000.00000
19002022.03.28 14:47close9500.011.096610.000000.00000105.40263644.42
19012022.03.28 19:48sell9510.011.099270.000000.00000
19022022.03.28 22:48close9510.011.097840.000000.00000215.31263859.73
19032022.03.29 03:54buy9520.011.097380.000000.00000
19042022.03.29 06:54close9520.011.098690.000000.00000197.20264056.93
19052022.03.29 09:41sell9530.011.099660.000000.00000
19062022.03.29 19:33sell9540.021.108180.000000.00000
19072022.03.30 11:03sell9550.041.111550.000000.00000
19082022.03.30 23:00sell9560.081.115100.000000.00000
19092022.03.31 11:43close9560.081.112240.000000.000003489.28267546.21
19102022.03.31 11:43close9550.041.112240.000000.00000-393.47267152.74
19112022.03.31 11:43close9540.021.112240.000000.00000-1207.90265944.84
19122022.03.31 11:43close9530.011.112240.000000.00000-1886.81264058.02
19132022.03.31 11:43buy9570.011.112250.000000.00000
19142022.03.31 17:56buy9580.021.111080.000000.00000
19152022.03.31 17:57close9580.021.111480.000000.00000120.43264178.45
19162022.03.31 17:57close9570.011.111480.000000.00000-115.92264062.53
19172022.03.31 21:27buy9590.011.106750.000000.00000
19182022.04.01 01:20close9590.011.106820.000000.000000.01264062.55
19192022.04.01 09:09buy9600.011.105880.000000.00000
19202022.04.01 12:22close9600.011.105920.000000.000006.02264068.57
19212022.04.01 15:31buy9610.011.104030.000000.00000
19222022.04.01 18:39close9610.011.104050.000000.000003.01264071.58
19232022.04.01 23:11sell9620.011.104920.000000.00000
19242022.04.03 23:00close9620.011.104620.000000.0000045.17264116.75
19252022.04.04 03:45sell9630.011.105190.000000.00000
19262022.04.04 06:45close9630.011.104940.000000.0000037.64264154.39
19272022.04.04 09:11buy9640.011.104260.000000.00000
19282022.04.05 02:00buy9650.021.097350.000000.00000
19292022.04.06 05:43buy9660.041.090020.000000.00000
19302022.04.08 08:52buy9670.081.086580.000000.00000
19312022.04.11 00:05close9670.081.090890.000000.000005106.47269260.85
19322022.04.11 00:05close9660.041.090890.000000.00000313.33269574.19
19332022.04.11 00:05close9650.021.090890.000000.00000-2071.34267502.84
19342022.04.11 00:05close9640.011.090890.000000.00000-2086.44265416.40
19352022.04.11 00:05sell9680.011.090880.000000.00000
19362022.04.11 03:05close9680.011.088540.000000.00000352.35265768.75
19372022.04.11 10:26sell9690.011.089420.000000.00000
19382022.04.11 15:39close9690.011.089400.000000.000003.02265771.77
19392022.04.11 18:51buy9700.011.087700.000000.00000
19402022.04.11 21:51close9700.011.089200.000000.00000225.82265997.59
19412022.04.12 03:36buy9710.011.087580.000000.00000
19422022.04.12 07:19close9710.011.087590.000000.000001.50265999.09
19432022.04.12 09:02buy9720.011.086560.000000.00000
19442022.04.12 12:07close9720.011.086570.000000.000001.50266000.59
19452022.04.12 15:28buy9730.011.085250.000000.00000
19462022.04.12 18:28close9730.011.086280.000000.00000155.05266155.64
19472022.04.12 19:31buy9740.011.084980.000000.00000
19482022.04.13 03:03buy9750.021.082820.000000.00000
19492022.04.13 05:43close9750.021.083570.000000.00000225.81266381.45
19502022.04.13 05:43close9740.011.083570.000000.00000-222.80266158.65
19512022.04.13 05:43sell9760.011.083580.000000.00000
19522022.04.13 09:23close9760.011.083570.000000.000001.50266160.15
19532022.04.13 14:32sell9770.011.084390.000000.00000
19542022.04.13 17:32close9770.011.083360.000000.00000155.09266315.24
19552022.04.13 17:56sell9780.011.084710.000000.00000
19562022.04.14 03:56sell9790.021.088210.000000.00000
19572022.04.14 11:00sell9800.041.090750.000000.00000
19582022.04.14 14:45close9800.041.089100.000000.00000993.80267309.04
19592022.04.14 14:45close9790.021.089100.000000.00000-268.02267041.02
19602022.04.14 14:45close9780.011.089100.000000.00000-655.50266385.52
19612022.04.14 14:45buy9810.011.088990.000000.00000
19622022.04.14 21:00buy9820.021.082490.000000.00000
19632022.04.18 10:13buy9830.041.080110.000000.00000
19642022.04.20 11:34close9830.041.082270.000000.000001216.46267601.97
19652022.04.20 11:34close9820.021.082270.000000.00000-150.46267451.51
19662022.04.20 11:34close9810.011.082270.000000.00000-1053.75266397.76
19672022.04.20 11:35sell9840.011.082280.000000.00000
19682022.04.20 14:54sell9850.021.083400.000000.00000
19692022.04.20 14:56close9850.021.083020.000000.00000114.44266512.20
19702022.04.20 14:56close9840.011.083020.000000.00000-111.43266400.77
19712022.04.21 03:36buy9860.011.083930.000000.00000
19722022.04.21 08:00close9860.011.083950.000000.000003.01266403.78
19732022.04.21 09:02sell9870.011.085110.000000.00000
19742022.04.21 14:22sell9880.021.088130.000000.00000
19752022.04.21 17:00close9880.021.087120.000000.00000304.17266707.95
19762022.04.21 17:00close9870.011.087120.000000.00000-302.66266405.29
19772022.04.21 17:00buy9890.011.086960.000000.00000
19782022.04.22 03:07buy9900.021.084160.000000.00000
19792022.04.22 16:00buy9910.041.082010.000000.00000
19802022.04.22 16:07close9910.041.083360.000000.00000812.92267218.21
19812022.04.22 16:07close9900.021.083360.000000.00000-240.87266977.34
19822022.04.22 16:07close9890.011.083360.000000.00000-552.48266424.86
19832022.04.22 16:07sell9920.011.083380.000000.00000
19842022.04.22 19:07close9920.011.078960.000000.00000665.55267090.41
19852022.04.25 00:05sell9930.011.080700.000000.00000
19862022.04.25 03:08close9930.011.080690.000000.000001.50267091.91
19872022.04.25 04:33buy9940.011.079510.000000.00000
19882022.04.25 11:00buy9950.021.074850.000000.00000
19892022.04.25 23:00buy9960.041.071410.000000.00000
19902022.04.26 06:31close9960.041.073620.000000.000001288.68268380.59
19912022.04.26 06:31close9950.021.073620.000000.00000-391.40267989.19
19922022.04.26 06:31close9940.011.073620.000000.00000-897.22267091.98
19932022.04.26 06:31sell9970.011.073630.000000.00000
19942022.04.26 09:31close9970.011.071580.000000.00000308.68267400.66
19952022.04.26 09:33buy9980.011.071040.000000.00000
19962022.04.27 03:00buy9990.021.064390.000000.00000
19972022.04.27 11:00buy10000.041.062360.000000.00000
19982022.04.27 19:48buy10010.081.056930.000000.00000
19992022.04.28 09:03buy10020.161.051910.000000.00000
20002022.04.28 10:57close10020.161.056090.000000.0000010068.25277468.91
20012022.04.28 10:57close10010.081.056090.000000.00000-1264.31276204.60
20022022.04.28 10:57close10000.041.056090.000000.00000-3901.93272302.66
20032022.04.28 10:57close9990.021.056090.000000.00000-2562.17269740.50
20042022.04.28 10:57close9980.011.056090.000000.00000-2292.71267447.78
20052022.04.28 10:57sell10030.011.056110.000000.00000
20062022.04.28 13:57close10030.011.049890.000000.00000936.58268384.36
20072022.04.28 15:14buy10040.011.048560.000000.00000
20082022.04.28 18:14close10040.011.052390.000000.00000576.58268960.94
20092022.04.29 01:53buy10050.011.049260.000000.00000
20102022.04.29 04:53close10050.011.052340.000000.00000463.67269424.61
20112022.04.29 04:53sell10060.011.052350.000000.00000
20122022.04.29 07:53close10060.011.052050.000000.0000045.17269469.78
20132022.04.29 08:18sell10070.011.052910.000000.00000
20142022.04.29 14:42sell10080.021.055210.000000.00000
20152022.04.29 14:48close10080.021.054440.000000.00000231.89269701.67
20162022.04.29 14:48close10070.011.054440.000000.00000-230.38269471.29
20172022.04.29 15:29buy10090.011.053010.000000.00000
20182022.04.29 18:29close10090.011.053520.000000.0000076.78269548.07
20192022.05.02 01:27buy10100.011.054090.000000.00000
20202022.05.02 09:57close10100.011.054120.000000.000004.51269552.58
20212022.05.02 10:00sell10110.011.055090.000000.00000
20222022.05.02 13:00close10110.011.052530.000000.00000385.47269938.05
20232022.05.02 15:58buy10120.011.050920.000000.00000
20242022.05.02 18:58close10120.011.051580.000000.0000099.36270037.41
20252022.05.02 20:42buy10130.011.050150.000000.00000
20262022.05.02 23:42close10130.011.050560.000000.0000061.72270099.13
20272022.05.03 03:01sell10140.011.051270.000000.00000
20282022.05.03 06:01close10140.011.050920.000000.0000052.70270151.83
20292022.05.03 07:58buy10150.011.050400.000000.00000
20302022.05.03 10:58close10150.011.052070.000000.00000251.40270403.23
20312022.05.03 12:05buy10160.011.049330.000000.00000
20322022.05.03 15:05close10160.011.054550.000000.00000785.83271189.06
20332022.05.03 15:05sell10170.011.054530.000000.00000
20342022.05.03 18:05close10170.011.053530.000000.00000150.58271339.64
20352022.05.04 03:02sell10180.011.052980.000000.00000
20362022.05.04 06:02close10180.011.052220.000000.00000114.44271454.08
20372022.05.04 06:23buy10190.011.051740.000000.00000
20382022.05.04 09:23close10190.011.052180.000000.0000066.24271520.32
20392022.05.04 09:48buy10200.011.051060.000000.00000
20402022.05.04 12:48close10200.011.052170.000000.00000167.11271687.43
20412022.05.04 14:28sell10210.011.053370.000000.00000
20422022.05.04 17:31close10210.011.053360.000000.000001.50271688.93
20432022.05.04 18:16sell10220.011.055490.000000.00000
20442022.05.04 21:16close10220.011.054660.000000.00000124.98271813.91
20452022.05.04 21:32buy10230.011.052370.000000.00000
20462022.05.05 00:33close10230.011.062290.000000.000001461.80273275.71
20472022.05.05 04:27sell10240.011.063020.000000.00000
20482022.05.05 07:27close10240.011.061310.000000.00000257.49273533.20
20492022.05.05 09:29buy10250.011.060320.000000.00000
20502022.05.05 13:02close10250.011.060340.000000.000003.01273536.21
20512022.05.05 14:15buy10260.011.058090.000000.00000
20522022.05.05 22:18buy10270.021.053010.000000.00000
20532022.05.05 22:36close10270.021.054720.000000.00000514.86274051.07
20542022.05.05 22:36close10260.011.054720.000000.00000-507.32273543.75
20552022.05.06 09:17buy10280.011.051490.000000.00000
20562022.05.06 12:17close10280.011.055690.000000.00000632.27274176.02
20572022.05.06 13:09sell10290.011.057960.000000.00000
20582022.05.06 16:09close10290.011.056910.000000.00000158.10274334.12
20592022.05.06 21:33buy10300.011.054700.000000.00000
20602022.05.09 10:11buy10310.021.051170.000000.00000
20612022.05.09 10:35close10310.021.052370.000000.00000361.30274695.42
20622022.05.09 10:35close10300.011.052370.000000.00000-361.30274334.12
20632022.05.09 10:39sell10320.011.052600.000000.00000
20642022.05.09 17:19close10320.011.052590.000000.000001.51274335.63
20652022.05.09 19:12sell10330.011.057230.000000.00000
20662022.05.09 22:15close10330.011.057220.000000.000001.50274337.13
20672022.05.10 05:13sell10340.011.056830.000000.00000
20682022.05.10 09:29close10340.011.056820.000000.000001.50274338.63
20692022.05.10 10:03buy10350.011.055420.000000.00000
20702022.05.10 14:00close10350.011.055430.000000.000001.50274340.13
20712022.05.10 17:33buy10360.011.053460.000000.00000
20722022.05.10 20:37close10360.011.053470.000000.000001.50274341.63
20732022.05.11 05:08sell10370.011.053590.000000.00000
20742022.05.11 13:35sell10380.021.055230.000000.00000
20752022.05.11 13:59close10380.021.054670.000000.00000168.64274510.27
20762022.05.11 13:59close10370.011.054670.000000.00000-162.62274347.65
20772022.05.11 15:30buy10390.011.053620.000000.00000
20782022.05.11 18:30close10390.011.054530.000000.00000137.00274484.65
20792022.05.11 23:15buy10400.011.051300.000000.00000
20802022.05.12 02:34close10400.011.051510.000000.000000.04274484.69
20812022.05.12 03:18buy10410.011.050870.000000.00000
20822022.05.12 06:18close10410.011.052030.000000.00000174.63274659.32
20832022.05.12 08:50buy10420.011.050670.000000.00000
20842022.05.12 18:00buy10430.021.041580.000000.00000
20852022.05.13 01:00buy10440.041.037970.000000.00000
20862022.05.13 10:29close10440.041.040850.000000.000001734.24276393.56
20872022.05.13 10:29close10430.021.040850.000000.00000-240.85276152.71
20882022.05.13 10:29close10420.011.040850.000000.00000-1488.85274663.87
20892022.05.13 10:29sell10450.011.040870.000000.00000
20902022.05.13 13:29close10450.011.038390.000000.00000373.43275037.30
20912022.05.13 16:08buy10460.011.036980.000000.00000
20922022.05.13 19:08close10460.011.041170.000000.00000630.77275668.07
20932022.05.16 01:17sell10470.011.040820.000000.00000
20942022.05.16 04:20close10470.011.040790.000000.000004.51275672.58
20952022.05.16 05:10buy10480.011.039610.000000.00000
20962022.05.16 08:10close10480.011.040390.000000.00000117.42275790.00
20972022.05.16 10:28sell10490.011.041630.000000.00000
20982022.05.16 15:07close10490.011.041620.000000.000001.51275791.51
20992022.05.16 17:04buy10500.011.040090.000000.00000
21002022.05.16 20:04close10500.011.042660.000000.00000386.89276178.40
21012022.05.16 21:36sell10510.011.043380.000000.00000
21022022.05.17 01:14close10510.011.043390.000000.000000.34276178.74
21032022.05.17 03:00sell10520.011.044230.000000.00000
21042022.05.17 06:00close10520.011.043920.000000.0000046.68276225.42
21052022.05.17 09:07sell10530.011.045350.000000.00000
21062022.05.17 21:01sell10540.021.053630.000000.00000
21072022.05.18 11:22close10540.021.050870.000000.00000834.86277060.28
21082022.05.18 11:22close10530.011.050870.000000.00000-829.34276230.95
21092022.05.18 11:22buy10550.011.050850.000000.00000
21102022.05.18 14:22close10550.011.051720.000000.00000130.97276361.92
21112022.05.18 16:43sell10560.011.052850.000000.00000
21122022.05.18 19:43close10560.011.049620.000000.00000486.36276848.28
21132022.05.18 19:59buy10570.011.048820.000000.00000
21142022.05.19 02:00buy10580.021.047580.000000.00000
21152022.05.19 03:24close10580.021.048070.000000.00000147.53276995.81
21162022.05.19 03:24close10570.011.048070.000000.00000-144.49276851.31
21172022.05.19 03:37sell10590.011.048450.000000.00000
21182022.05.19 09:28close10590.011.048440.000000.000001.51276852.82
21192022.05.19 10:00buy10600.011.047440.000000.00000
21202022.05.19 13:00close10600.011.049750.000000.00000347.75277200.57
21212022.05.19 13:38sell10610.011.050820.000000.00000
21222022.05.20 00:05sell10620.021.057900.000000.00000
21232022.05.20 11:17close10620.021.055530.000000.00000713.73277914.30
21242022.05.20 11:17close10610.011.055530.000000.00000-707.38277206.92
21252022.05.20 13:07sell10630.011.059260.000000.00000
21262022.05.20 16:07close10630.011.056720.000000.00000382.46277589.38
21272022.05.20 17:05buy10640.011.055370.000000.00000
21282022.05.20 22:37close10640.011.055390.000000.000003.01277592.39
21292022.05.20 23:26sell10650.011.056500.000000.00000
21302022.05.22 23:00close10650.011.055940.000000.0000084.32277676.71
21312022.05.23 01:12sell10660.011.056670.000000.00000
21322022.05.23 10:41sell10670.021.059400.000000.00000
21332022.05.23 19:05sell10680.041.066520.000000.00000
21342022.05.24 15:27sell10690.081.069840.000000.00000
21352022.05.25 12:01close10690.081.066700.000000.000003797.21281473.92
21362022.05.25 12:01close10680.041.066700.000000.00000-93.68281380.24
21372022.05.25 12:01close10670.021.066700.000000.00000-2191.04279189.20
21382022.05.25 12:01close10660.011.066700.000000.00000-1506.60277682.60
21392022.05.25 12:02buy10700.011.066590.000000.00000
21402022.05.25 16:37close10700.011.066600.000000.000001.51277684.11
21412022.05.25 17:39sell10710.011.068550.000000.00000
21422022.05.25 20:39close10710.011.067040.000000.00000227.36277911.47
21432022.05.25 21:02sell10720.011.068630.000000.00000
21442022.05.26 00:05close10720.011.067940.000000.00000109.43278020.90
21452022.05.26 01:34sell10730.011.069380.000000.00000
21462022.05.26 04:38close10730.011.069370.000000.000001.50278022.40
21472022.05.26 08:23buy10740.011.067950.000000.00000
21482022.05.26 11:23close10740.011.068150.000000.0000030.11278052.51
21492022.05.26 12:55sell10750.011.070180.000000.00000
21502022.05.26 15:55close10750.011.070170.000000.000001.50278054.01
21512022.05.26 18:13sell10760.011.072210.000000.00000
21522022.05.26 21:13close10760.011.071800.000000.0000061.73278115.74
21532022.05.26 23:25sell10770.011.072870.000000.00000
21542022.05.27 08:51sell10780.021.074460.000000.00000
21552022.05.27 09:48close10780.021.073930.000000.00000159.61278275.35
21562022.05.27 09:48close10770.011.073930.000000.00000-157.77278117.58
21572022.05.27 11:01buy10790.011.073240.000000.00000
21582022.05.27 16:48close10790.011.073250.000000.000001.50278119.08
21592022.05.27 17:09sell10800.011.074840.000000.00000
21602022.05.27 20:09close10800.011.070920.000000.00000590.26278709.34
21612022.05.30 00:05sell10810.011.073360.000000.00000
21622022.05.30 03:05close10810.011.073340.000000.000003.02278712.36
21632022.05.30 04:33sell10820.011.073530.000000.00000
21642022.05.30 10:21sell10830.021.074580.000000.00000
21652022.05.30 10:59close10830.021.074210.000000.00000111.43278823.79
21662022.05.30 10:59close10820.011.074210.000000.00000-102.39278721.40
21672022.05.30 12:07sell10840.011.076900.000000.00000
21682022.05.30 15:07close10840.011.076790.000000.0000016.56278737.96
21692022.05.30 17:55sell10850.011.077980.000000.00000
21702022.05.30 22:13close10850.011.077970.000000.000001.51278739.47
21712022.05.31 02:34buy10860.011.077260.000000.00000
21722022.05.31 08:43buy10870.021.075580.000000.00000
21732022.05.31 16:54buy10880.041.071490.000000.00000
21742022.05.31 17:51close10880.041.073500.000000.000001210.36279949.83
21752022.05.31 17:51close10870.021.073500.000000.00000-626.26279323.57
21762022.05.31 17:51close10860.011.073500.000000.00000-566.03278757.54
21772022.05.31 19:04sell10890.011.073620.000000.00000
21782022.05.31 22:04close10890.011.073530.000000.0000013.56278771.10
21792022.06.01 03:05buy10900.011.072870.000000.00000
21802022.06.01 10:08close10900.011.072880.000000.000001.50278772.60
21812022.06.01 10:08sell10910.011.072890.000000.00000
21822022.06.01 13:08close10910.011.072470.000000.0000063.24278835.84
21832022.06.01 14:55buy10920.011.070450.000000.00000
21842022.06.02 00:05buy10930.021.064970.000000.00000
21852022.06.02 09:30close10930.021.066870.000000.00000572.06279407.90
21862022.06.02 09:30close10920.011.066870.000000.00000-570.52278837.38
21872022.06.02 09:30sell10940.011.066880.000000.00000
21882022.06.02 16:55sell10950.021.069290.000000.00000
21892022.06.03 07:00sell10960.041.075250.000000.00000
21902022.06.03 15:30close10960.041.072320.000000.000001764.77280602.15
21912022.06.03 15:30close10950.021.072320.000000.00000-908.82279693.33
21922022.06.03 15:30close10940.011.072320.000000.00000-817.30278876.03
21932022.06.03 15:30buy10970.011.072230.000000.00000
21942022.06.03 19:26close10970.011.072240.000000.000001.51278877.54
21952022.06.06 01:32sell10980.011.072150.000000.00000
21962022.06.06 04:32close10980.011.071640.000000.0000076.79278954.33
21972022.06.06 04:33buy10990.011.071360.000000.00000
21982022.06.06 07:33close10990.011.072340.000000.00000147.53279101.86
21992022.06.06 08:05sell11000.011.073100.000000.00000
22002022.06.06 13:35close11000.011.073090.000000.000001.51279103.37
22012022.06.06 15:23buy11010.011.071700.000000.00000
22022022.06.07 01:00buy11020.021.069530.000000.00000
22032022.06.07 11:11close11020.021.070290.000000.00000228.82279332.19
22042022.06.07 11:11close11010.011.070290.000000.00000-222.79279109.41
22052022.06.07 11:11sell11030.011.070320.000000.00000
22062022.06.07 14:11close11030.011.066640.000000.00000554.12279663.53
22072022.06.07 14:54buy11040.011.066450.000000.00000
22082022.06.07 17:54close11040.011.070460.000000.00000603.68280267.21
22092022.06.07 17:54sell11050.011.070470.000000.00000
22102022.06.07 20:54close11050.011.069730.000000.00000111.43280378.64
22112022.06.07 21:31sell11060.011.070910.000000.00000
22122022.06.08 00:31close11060.011.070760.000000.0000024.42280403.06
22132022.06.08 03:54buy11070.011.069220.000000.00000
22142022.06.08 09:19close11070.011.069230.000000.000001.50280404.56
22152022.06.08 11:42buy11080.011.067680.000000.00000
22162022.06.08 14:42close11080.011.073470.000000.00000871.64281276.20
22172022.06.08 14:42sell11090.011.073450.000000.00000
22182022.06.08 17:54close11090.011.073430.000000.000003.01281279.21
22192022.06.08 21:27buy11100.011.071580.000000.00000
22202022.06.09 01:15close11100.011.071790.000000.000000.03281279.23
22212022.06.09 03:42buy11110.011.071170.000000.00000
22222022.06.09 06:42close11110.011.072720.000000.00000233.34281512.57
22232022.06.09 06:42sell11120.011.072710.000000.00000
22242022.06.09 09:42close11120.011.071200.000000.00000227.37281739.94
22252022.06.09 10:54buy11130.011.070820.000000.00000
22262022.06.09 13:54close11130.011.071890.000000.00000161.08281901.02
22272022.06.09 14:41sell11140.011.072890.000000.00000
22282022.06.09 17:41close11140.011.065950.000000.000001044.99282946.01
22292022.06.09 17:41buy11150.011.065960.000000.00000
22302022.06.10 04:00buy11160.021.062440.000000.00000
22312022.06.10 08:12close11160.021.063640.000000.00000361.31283307.32
22322022.06.10 08:12close11150.011.063640.000000.00000-359.79282947.54
22332022.06.10 08:12sell11170.011.063650.000000.00000
22342022.06.10 11:12close11170.011.062640.000000.00000152.08283099.62
22352022.06.10 11:16buy11180.011.061820.000000.00000
22362022.06.10 22:26buy11190.021.052590.000000.00000
22372022.06.13 08:17buy11200.041.049530.000000.00000
22382022.06.13 19:11buy11210.081.044690.000000.00000
22392022.06.14 11:47close11210.081.048270.000000.000004227.30287326.91
22402022.06.14 11:47close11200.041.048270.000000.00000-800.84286526.07
22412022.06.14 11:47close11190.021.048270.000000.00000-1342.80285183.27
22422022.06.14 11:47close11180.011.048270.000000.00000-2060.91283122.36
22432022.06.14 11:47sell11220.011.048290.000000.00000
22442022.06.14 14:47close11220.011.045210.000000.00000463.77283586.13
22452022.06.14 17:15buy11230.011.042400.000000.00000
22462022.06.14 20:15close11230.011.043350.000000.00000143.02283729.15
22472022.06.14 22:15buy11240.011.040600.000000.00000
22482022.06.15 01:15close11240.011.041490.000000.00000123.45283852.61
22492022.06.15 03:00sell11250.011.043780.000000.00000
22502022.06.15 07:04close11250.011.043770.000000.000001.50283854.11
22512022.06.15 08:35sell11260.011.045070.000000.00000
22522022.06.15 14:54sell11270.021.046350.000000.00000
22532022.06.15 14:58close11270.021.045920.000000.00000129.49283983.60
22542022.06.15 14:58close11260.011.045920.000000.00000-127.98283855.62
22552022.06.15 15:08buy11280.011.044540.000000.00000
22562022.06.15 21:00buy11290.021.042160.000000.00000
22572022.06.15 21:38close11290.021.043020.000000.00000258.93284114.55
22582022.06.15 21:38close11280.011.043020.000000.00000-228.82283885.73
22592022.06.15 21:39buy11300.011.037900.000000.00000
22602022.06.16 00:39close11300.011.044290.000000.00000930.39284816.11
22612022.06.16 08:38buy11310.011.042990.000000.00000
22622022.06.16 12:17buy11320.021.041510.000000.00000
22632022.06.16 12:23close11320.021.042010.000000.00000150.54284966.65
22642022.06.16 12:23close11310.011.042010.000000.00000-147.53284819.12
22652022.06.16 15:52sell11330.011.043500.000000.00000
22662022.06.17 01:00sell11340.021.055190.000000.00000
22672022.06.17 09:05close11340.021.051290.000000.000001174.49285993.61
22682022.06.17 09:05close11330.011.051290.000000.00000-1171.14284822.48
22692022.06.17 09:05buy11350.011.051280.000000.00000
22702022.06.17 12:05close11350.011.052230.000000.00000143.02284965.50
22712022.06.17 14:57buy11360.011.049310.000000.00000
22722022.06.17 20:43close11360.011.049320.000000.000001.50284967.00
22732022.06.20 01:05buy11370.011.047960.000000.00000
22742022.06.20 04:05close11370.011.049680.000000.00000258.94285225.94
22752022.06.20 04:05sell11380.011.049670.000000.00000
22762022.06.20 10:16sell11390.021.051450.000000.00000
22772022.06.20 16:12close11390.021.050850.000000.00000180.69285406.63
22782022.06.20 16:12close11380.011.050850.000000.00000-177.68285228.95
22792022.06.20 16:12buy11400.011.050840.000000.00000
22802022.06.20 19:12close11400.011.053280.000000.00000367.32285596.27
22812022.06.20 21:06buy11410.011.050510.000000.00000
22822022.06.21 00:11close11410.011.050580.000000.000000.00285596.27
22832022.06.21 03:00sell11420.011.052020.000000.00000
22842022.06.21 08:29close11420.011.052000.000000.000003.01285599.28
22852022.06.21 10:15sell11430.011.054150.000000.00000
22862022.06.21 16:00sell11440.021.055150.000000.00000
22872022.06.21 16:13close11440.021.054800.000000.00000105.40285704.68
22882022.06.21 16:13close11430.011.054800.000000.00000-97.87285606.81
22892022.06.21 19:03buy11450.011.054350.000000.00000
22902022.06.22 02:12buy11460.021.053340.000000.00000
22912022.06.22 10:44buy11470.041.050010.000000.00000
22922022.06.22 12:19close11470.041.051600.000000.00000957.45286564.26
22932022.06.22 12:19close11460.021.051600.000000.00000-523.89286040.37
22942022.06.22 12:19close11450.011.051600.000000.00000-424.52285615.85
22952022.06.22 12:19sell11480.011.051590.000000.00000
22962022.06.22 15:40close11480.011.051580.000000.000001.50285617.35
22972022.06.22 15:52sell11490.011.052830.000000.00000
22982022.06.22 22:00sell11500.021.056580.000000.00000
22992022.06.23 10:15close11500.021.055350.000000.00000381.47285998.82
23002022.06.23 10:15close11490.011.055350.000000.00000-373.92285624.90
23012022.06.23 10:15buy11510.011.055330.000000.00000
23022022.06.23 16:53buy11520.021.053170.000000.00000
23032022.06.23 16:59close11520.021.053900.000000.00000219.79285844.69
23042022.06.23 16:59close11510.011.053900.000000.00000-215.28285629.41
23052022.06.23 17:00sell11530.011.054340.000000.00000
23062022.06.23 20:00close11530.011.050810.000000.00000531.53286160.94
23072022.06.24 05:33sell11540.011.053290.000000.00000
23082022.06.24 09:55close11540.011.053280.000000.000001.50286162.44
23092022.06.24 11:13buy11550.011.052130.000000.00000
23102022.06.24 14:13close11550.011.052970.000000.00000126.46286288.90
23112022.06.24 14:54buy11560.011.051830.000000.00000
23122022.06.24 17:54close11560.011.054190.000000.00000355.28286644.18
23132022.06.27 01:44sell11570.011.055880.000000.00000
23142022.06.27 04:51close11570.011.055860.000000.000003.01286647.19
23152022.06.27 10:04sell11580.011.057000.000000.00000
23162022.06.27 13:10close11580.011.056990.000000.000001.51286648.70
23172022.06.27 17:47sell11590.011.059040.000000.00000
23182022.06.27 20:47close11590.011.058760.000000.0000042.16286690.86
23192022.06.28 01:43buy11600.011.057710.000000.00000
23202022.06.28 04:43close11600.011.057860.000000.0000022.58286713.44
23212022.06.28 09:28sell11610.011.058600.000000.00000
23222022.06.28 12:29close11610.011.058590.000000.000001.51286714.95
23232022.06.28 14:55buy11620.011.056960.000000.00000
23242022.06.28 22:00buy11630.021.052340.000000.00000
23252022.06.30 02:15buy11640.041.044520.000000.00000
23262022.06.30 20:25close11640.041.048670.000000.000002499.00289213.95
23272022.06.30 20:25close11630.021.048670.000000.00000-1189.20288024.75
23282022.06.30 20:25close11620.011.048670.000000.00000-1290.10286734.65
23292022.06.30 20:25sell11650.011.048700.000000.00000
23302022.06.30 23:25close11650.011.048370.000000.0000049.69286784.34
23312022.07.01 04:31buy11660.011.046550.000000.00000
23322022.07.01 08:51close11660.011.046560.000000.000001.51286785.85
23332022.07.01 09:36buy11670.011.044630.000000.00000
23342022.07.01 12:36close11670.011.045880.000000.00000188.18286974.03
23352022.07.01 13:33sell11680.011.046980.000000.00000
23362022.07.01 16:33close11680.011.040430.000000.00000986.25287960.28
23372022.07.01 16:33buy11690.011.040440.000000.00000
23382022.07.01 19:36close11690.011.040450.000000.000001.50287961.78
23392022.07.01 23:26sell11700.011.043140.000000.00000
23402022.07.03 23:00close11700.011.042690.000000.0000067.76288029.54
23412022.07.04 01:12sell11710.011.043220.000000.00000
23422022.07.04 04:12close11710.011.043210.000000.000001.51288031.05
23432022.07.04 09:31buy11720.011.042380.000000.00000
23442022.07.04 12:31close11720.011.044010.000000.00000245.38288276.43
23452022.07.04 12:31sell11730.011.044000.000000.00000
23462022.07.04 17:13close11730.011.043980.000000.000003.01288279.44
23472022.07.04 18:35buy11740.011.042130.000000.00000
23482022.07.04 21:35close11740.011.042330.000000.0000030.11288309.55
23492022.07.05 02:04sell11750.011.042710.000000.00000
23502022.07.05 10:06close11750.011.042700.000000.000001.51288311.06
23512022.07.05 10:07buy11760.011.042230.000000.00000
23522022.07.05 21:39buy11770.021.026890.000000.00000
23532022.07.06 20:07buy11780.041.018220.000000.00000
23542022.07.08 12:26buy11790.081.012210.000000.00000
23552022.07.08 17:57close11790.081.017930.000000.000006888.30295199.36
23562022.07.08 17:57close11780.041.017930.000000.00000-343.07294856.29
23572022.07.08 17:57close11770.021.017930.000000.00000-2802.80292053.49
23582022.07.08 17:57close11760.011.017930.000000.00000-3710.54288342.95
23592022.07.08 17:57sell11800.011.017950.000000.00000
23602022.07.08 20:57close11800.011.016500.000000.00000218.32288561.27
23612022.07.11 02:22buy11810.011.017000.000000.00000
23622022.07.11 11:35buy11820.021.013170.000000.00000
23632022.07.11 17:53buy11830.041.009310.000000.00000
23642022.07.12 03:10buy11840.081.005410.000000.00000
23652022.07.13 15:29close11840.081.008430.000000.000003552.61292113.88
23662022.07.13 15:29close11830.041.008430.000000.00000-614.08291499.80
23672022.07.13 15:29close11820.021.008430.000000.00000-1469.15290030.64
23682022.07.13 15:29close11810.011.008430.000000.00000-1311.11288719.54
23692022.07.13 15:29sell11850.011.008540.000000.00000
23702022.07.13 18:36close11850.011.008520.000000.000003.01288722.55
23712022.07.14 01:35buy11860.011.005240.000000.00000
23722022.07.14 06:28buy11870.021.003700.000000.00000
23732022.07.14 10:46close11870.021.004240.000000.00000162.57288885.12
23742022.07.14 10:46close11860.011.004240.000000.00000-150.53288734.59
23752022.07.14 10:46sell11880.011.004260.000000.00000
23762022.07.14 13:46close11880.011.001930.000000.00000350.81289085.40
23772022.07.14 15:56buy11890.011.000390.000000.00000
23782022.07.14 18:56close11890.011.002840.000000.00000368.80289454.20
23792022.07.15 04:47sell11900.011.003120.000000.00000
23802022.07.15 07:47close11900.011.003090.000000.000004.52289458.72
23812022.07.15 09:45buy11910.011.001010.000000.00000
23822022.07.15 12:45close11910.011.004210.000000.00000481.70289940.42
23832022.07.15 12:45sell11920.011.004200.000000.00000
23842022.07.18 07:15sell11930.021.009410.000000.00000
23852022.07.18 15:18sell11940.041.012590.000000.00000
23862022.07.18 18:40sell11950.081.015800.000000.00000
23872022.07.19 03:50close11950.081.013330.000000.000002989.92292930.34
23882022.07.19 03:50close11940.041.013330.000000.00000-438.31292492.03
23892022.07.19 03:50close11930.021.013330.000000.00000-1176.76291315.27
23902022.07.19 03:50close11920.011.013330.000000.00000-1370.98289944.29
23912022.07.19 03:50buy11960.011.013340.000000.00000
23922022.07.19 06:50close11960.011.013400.000000.000009.03289953.32
23932022.07.19 08:27sell11970.011.014770.000000.00000
23942022.07.19 17:00sell11980.021.024090.000000.00000
23952022.07.20 13:35close11980.021.020980.000000.00000940.20290893.53
23962022.07.20 13:35close11970.011.020980.000000.00000-933.17289960.36
23972022.07.20 13:35buy11990.011.020960.000000.00000
23982022.07.20 16:35close11990.011.023140.000000.00000328.16290288.52
23992022.07.20 20:02buy12000.011.017800.000000.00000
24002022.07.20 23:31close12000.011.017810.000000.000001.50290290.02
24012022.07.21 03:30sell12010.011.018690.000000.00000
24022022.07.21 09:57sell12020.021.020100.000000.00000
24032022.07.21 10:50close12020.021.019620.000000.00000144.54290434.56
24042022.07.21 10:50close12010.011.019620.000000.00000-140.02290294.54
24052022.07.21 11:04buy12030.011.018940.000000.00000
24062022.07.21 14:05close12030.011.018950.000000.000001.50290296.04
24072022.07.21 15:15sell12040.011.023040.000000.00000
24082022.07.21 18:15close12040.011.019810.000000.00000486.33290782.37
24092022.07.21 23:14sell12050.011.021340.000000.00000
24102022.07.22 03:14close12050.011.021350.000000.000000.34290782.71
24112022.07.22 06:23buy12060.011.018990.000000.00000
24122022.07.22 09:23close12060.011.019050.000000.000009.03290791.74
24132022.07.22 10:01sell12070.011.020830.000000.00000
24142022.07.22 13:01close12070.011.015710.000000.00000770.90291562.64
24152022.07.22 16:45sell12080.011.021270.000000.00000
24162022.07.22 21:10close12080.011.021260.000000.000001.51291564.15
24172022.07.25 03:02buy12090.011.019800.000000.00000
24182022.07.25 06:02close12090.011.020920.000000.00000168.60291732.75
24192022.07.25 10:22sell12100.011.021230.000000.00000
24202022.07.25 17:34close12100.011.021210.000000.000003.02291735.77
24212022.07.26 03:18sell12110.011.022650.000000.00000
24222022.07.26 07:04close12110.011.022640.000000.000001.50291737.27
24232022.07.26 08:58buy12120.011.021530.000000.00000
24242022.07.26 20:03buy12130.021.013090.000000.00000
24252022.07.27 14:01close12130.021.015980.000000.00000849.00292586.28
24262022.07.27 14:01close12120.011.015980.000000.00000-845.97291740.31
24272022.07.27 14:01sell12140.011.016000.000000.00000
24282022.07.27 17:01close12140.011.013650.000000.00000353.82292094.13
24292022.07.27 17:07buy12150.011.012660.000000.00000
24302022.07.27 20:38close12150.011.012670.000000.000001.51292095.64
24312022.07.27 21:36sell12160.011.015580.000000.00000
24322022.07.28 04:00sell12170.021.018700.000000.00000
24332022.07.28 11:00sell12180.041.020740.000000.00000
24342022.07.28 12:38close12180.041.019420.000000.00000794.98292890.62
24352022.07.28 12:38close12170.021.019420.000000.00000-216.82292673.80
24362022.07.28 12:38close12160.011.019420.000000.00000-572.63292101.17
24372022.07.28 12:46buy12190.011.018430.000000.00000
24382022.07.28 16:15buy12200.021.016740.000000.00000
24392022.07.28 19:20buy12210.041.014730.000000.00000
24402022.07.28 20:01close12210.041.015840.000000.00000668.35292769.52
24412022.07.28 20:01close12200.021.015840.000000.00000-270.96292498.56
24422022.07.28 20:01close12190.011.015840.000000.00000-389.88292108.68
24432022.07.28 21:59sell12220.011.017420.000000.00000
24442022.07.29 05:21sell12230.021.019200.000000.00000
24452022.07.29 11:10sell12240.041.022020.000000.00000
24462022.07.29 11:33close12240.041.020550.000000.00000885.33292994.01
24472022.07.29 11:33close12230.021.020550.000000.00000-406.52292587.49
24482022.07.29 11:33close12220.011.020550.000000.00000-469.43292118.06
24492022.07.29 12:53buy12250.011.019060.000000.00000
24502022.07.29 17:55close12250.011.019070.000000.000001.51292119.57
24512022.07.29 21:45sell12260.011.021290.000000.00000
24522022.08.01 00:07close12260.011.021130.000000.0000025.93292145.50
24532022.08.01 02:39buy12270.011.020700.000000.00000
24542022.08.01 05:39close12270.011.024040.000000.00000502.78292648.28
24552022.08.01 05:39sell12280.011.024030.000000.00000
24562022.08.01 08:39close12280.011.022410.000000.00000243.92292892.20
24572022.08.01 11:14sell12290.011.024060.000000.00000
24582022.08.01 14:22close12290.011.024050.000000.000001.50292893.70
24592022.08.01 17:23sell12300.011.026920.000000.00000
24602022.08.01 20:23close12300.011.025850.000000.00000161.10293054.80
24612022.08.02 03:24sell12310.011.026810.000000.00000
24622022.08.02 08:52close12310.011.026800.000000.000001.51293056.31
24632022.08.02 09:17buy12320.011.025520.000000.00000
24642022.08.02 16:10buy12330.021.022830.000000.00000
24652022.08.03 04:15buy12340.041.016610.000000.00000
24662022.08.03 12:14close12340.041.019690.000000.000001854.54294910.85
24672022.08.03 12:14close12330.021.019690.000000.00000-966.40293944.45
24682022.08.03 12:14close12320.011.019690.000000.00000-888.12293056.34
24692022.08.03 12:14sell12350.011.019670.000000.00000
24702022.08.03 15:14close12350.011.019350.000000.0000048.18293104.52
24712022.08.03 17:00buy12360.011.016480.000000.00000
24722022.08.03 22:24close12360.011.016490.000000.000001.51293106.03
24732022.08.04 04:33sell12370.011.017320.000000.00000
24742022.08.04 07:33close12370.011.016360.000000.00000144.55293250.58
24752022.08.04 10:06sell12380.011.017570.000000.00000
24762022.08.04 14:08close12380.011.017560.000000.000001.51293252.09
24772022.08.04 17:08sell12390.011.019710.000000.00000
24782022.08.05 03:02sell12400.021.024250.000000.00000
24792022.08.05 09:03close12400.021.022740.000000.00000454.70293706.79
24802022.08.05 09:03close12390.011.022740.000000.00000-454.37293252.42
24812022.08.05 09:13buy12410.011.022650.000000.00000
24822022.08.05 12:13close12410.011.022740.000000.0000013.55293265.97
24832022.08.05 15:30buy12420.011.021650.000000.00000
24842022.08.05 20:04buy12430.021.019080.000000.00000
24852022.08.08 04:00buy12440.041.017000.000000.00000
24862022.08.08 06:42close12440.041.018290.000000.00000776.74294042.71
24872022.08.08 06:42close12430.021.018290.000000.00000-258.90293783.81
24882022.08.08 06:42close12420.011.018290.000000.00000-516.32293267.49
24892022.08.08 06:42sell12450.011.018280.000000.00000
24902022.08.08 09:42close12450.011.017620.000000.0000099.37293366.86
24912022.08.08 10:11sell12460.011.018800.000000.00000
24922022.08.08 13:13close12460.011.018790.000000.000001.50293368.36
24932022.08.08 17:52sell12470.011.021400.000000.00000
24942022.08.08 20:52close12470.011.019480.000000.00000289.08293657.44
24952022.08.09 08:59sell12480.011.020020.000000.00000
24962022.08.09 14:52sell12490.021.021770.000000.00000
24972022.08.09 21:19close12490.021.021180.000000.00000177.67293835.11
24982022.08.09 21:19close12480.011.021180.000000.00000-174.66293660.45
24992022.08.09 21:19buy12500.011.021070.000000.00000
25002022.08.10 00:22close12500.011.021150.000000.000001.51293661.97
25012022.08.10 04:47sell12510.011.021480.000000.00000
25022022.08.10 07:53close12510.011.021470.000000.000001.51293663.48
25032022.08.10 11:07buy12520.011.020410.000000.00000
25042022.08.10 14:07close12520.011.023740.000000.00000501.27294164.75
25052022.08.10 14:26sell12530.011.024450.000000.00000
25062022.08.10 21:29sell12540.021.030200.000000.00000
25072022.08.11 05:39close12540.021.028320.000000.00000577.18294741.93
25082022.08.11 05:39close12530.011.028320.000000.00000-577.16294164.77
25092022.08.11 05:39buy12550.011.028310.000000.00000
25102022.08.11 08:44close12550.011.028320.000000.000001.51294166.28
25112022.08.11 09:52sell12560.011.030330.000000.00000
25122022.08.11 17:42sell12570.021.033920.000000.00000
25132022.08.11 18:12close12570.021.032720.000000.00000361.36294527.64
25142022.08.11 18:12close12560.011.032720.000000.00000-359.85294167.79
25152022.08.11 20:30buy12580.011.032130.000000.00000
25162022.08.11 23:30close12580.011.032410.000000.0000042.15294209.94
25172022.08.12 03:31buy12590.011.030860.000000.00000
25182022.08.12 06:31close12590.011.031460.000000.0000090.32294300.26
25192022.08.12 10:24buy12600.011.030440.000000.00000
25202022.08.12 21:12buy12610.021.026540.000000.00000
25212022.08.15 16:25buy12620.041.021600.000000.00000
25222022.08.16 03:00buy12630.081.016210.000000.00000
25232022.08.17 21:34close12630.081.020090.000000.000004588.29298888.54
25242022.08.17 21:34close12620.041.020090.000000.00000-993.43297895.11
25252022.08.17 21:34close12610.021.020090.000000.00000-2005.03295890.08
25262022.08.17 21:34close12600.011.020090.000000.00000-1589.58294300.50
25272022.08.17 21:34sell12640.011.020080.000000.00000
25282022.08.18 00:34close12640.011.017650.000000.00000371.41294671.91
25292022.08.18 06:43buy12650.011.017200.000000.00000
25302022.08.18 11:04close12650.011.017220.000000.000003.01294674.92
25312022.08.18 13:09sell12660.011.017770.000000.00000
25322022.08.18 16:09close12660.011.016030.000000.00000261.99294936.91
25332022.08.18 16:33buy12670.011.014500.000000.00000
25342022.08.19 02:29buy12680.021.009010.000000.00000
25352022.08.21 23:00buy12690.041.003990.000000.00000
25362022.08.23 01:00buy12700.080.994360.000000.00000
25372022.08.23 17:00close12700.081.000320.000000.000007177.36302114.27
25382022.08.23 17:00close12690.041.000320.000000.00000-2294.03299820.23
25392022.08.23 17:00close12680.021.000320.000000.00000-2658.36297161.87
25402022.08.23 17:00close12670.011.000320.000000.00000-2166.12294995.75
25412022.08.23 17:00sell12710.011.000370.000000.00000
25422022.08.23 20:00close12710.010.997990.000000.00000358.35295354.10
25432022.08.24 03:21buy12720.010.995860.000000.00000
25442022.08.24 07:56close12720.010.995870.000000.000001.50295355.60
25452022.08.24 09:00buy12730.010.994070.000000.00000
25462022.08.24 12:00close12730.010.994700.000000.0000094.83295450.43
25472022.08.24 13:31buy12740.010.993400.000000.00000
25482022.08.24 17:21close12740.010.993410.000000.000001.50295451.93
25492022.08.24 17:50sell12750.010.995780.000000.00000
25502022.08.25 00:08sell12760.020.996800.000000.00000
25512022.08.25 00:09close12760.020.996460.000000.00000102.39295554.32
25522022.08.25 00:09close12750.010.996460.000000.00000-96.86295457.46
25532022.08.25 03:12sell12770.010.997510.000000.00000
25542022.08.25 10:39sell12780.021.000240.000000.00000
25552022.08.25 11:18close12780.020.999320.000000.00000277.04295734.50
25562022.08.25 11:18close12770.010.999320.000000.00000-272.53295461.97
25572022.08.25 13:16buy12790.010.998430.000000.00000
25582022.08.25 17:31close12790.010.998440.000000.000001.51295463.48
25592022.08.25 19:02buy12800.010.995440.000000.00000
25602022.08.25 22:02close12800.010.996770.000000.00000200.21295663.69
25612022.08.26 08:12buy12810.010.996110.000000.00000
25622022.08.26 11:12close12810.010.997380.000000.00000191.18295854.87
25632022.08.26 11:12sell12820.010.997400.000000.00000
25642022.08.26 17:03sell12830.021.001960.000000.00000
25652022.08.26 18:08close12830.021.000430.000000.00000460.73296315.60
25662022.08.26 18:08close12820.011.000430.000000.00000-456.21295859.39
25672022.08.26 18:21buy12840.010.998480.000000.00000
25682022.08.29 09:06buy12850.020.993050.000000.00000
25692022.08.29 10:24close12850.020.994890.000000.00000553.95296413.34
25702022.08.29 10:24close12840.010.994890.000000.00000-550.94295862.40
25712022.08.29 10:24sell12860.010.994900.000000.00000
25722022.08.29 18:03sell12870.020.998110.000000.00000
25732022.08.29 21:13sell12880.041.000280.000000.00000
25742022.08.30 05:02close12880.040.998900.000000.00000838.50296700.90
25752022.08.30 05:02close12870.020.998900.000000.00000-234.21296466.69
25762022.08.30 05:02close12860.010.998900.000000.00000-600.43295866.26
25772022.08.30 05:02buy12890.010.998890.000000.00000
25782022.08.30 08:02close12890.010.999860.000000.00000146.02296012.28
25792022.08.30 10:38sell12900.011.000990.000000.00000
25802022.08.30 15:44close12900.011.000980.000000.000001.50296013.78
25812022.08.30 17:04buy12910.011.000740.000000.00000
25822022.08.30 20:04close12910.011.001870.000000.00000170.11296183.89
25832022.08.31 03:27sell12920.011.003070.000000.00000
25842022.08.31 06:27close12920.011.002640.000000.0000064.74296248.63
25852022.08.31 07:05sell12930.011.003380.000000.00000
25862022.08.31 10:05close12930.011.001780.000000.00000240.91296489.54
25872022.08.31 10:06buy12940.011.001330.000000.00000
25882022.08.31 15:16close12940.011.001350.000000.000003.01296492.55
25892022.08.31 17:18sell12950.011.002620.000000.00000
25902022.09.01 00:05sell12960.021.005080.000000.00000
25912022.09.01 02:30close12960.021.004270.000000.00000243.92296736.47
25922022.09.01 02:30close12950.011.004270.000000.00000-242.90296493.57
25932022.09.01 03:01buy12970.011.003430.000000.00000
25942022.09.01 09:54buy12980.021.002370.000000.00000
25952022.09.01 10:17close12980.021.002730.000000.00000108.39296601.96
25962022.09.01 10:17close12970.011.002730.000000.00000-105.37296496.59
25972022.09.01 10:22sell12990.011.003120.000000.00000
25982022.09.01 13:22close12990.011.001820.000000.00000195.74296692.33
25992022.09.01 13:32buy13000.011.000700.000000.00000
26002022.09.01 21:23buy13010.020.995990.000000.00000
26012022.09.02 09:49close13010.020.997630.000000.00000472.69297165.02
26022022.09.02 09:49close13000.010.997630.000000.00000-472.67296692.36
26032022.09.02 09:49sell13020.010.997640.000000.00000
26042022.09.02 14:13sell13030.020.998850.000000.00000
26052022.09.02 15:30close13030.020.998440.000000.00000123.47296815.83
26062022.09.02 15:30close13020.010.998440.000000.00000-120.46296695.37
26072022.09.02 15:30sell13040.011.001710.000000.00000
26082022.09.02 19:21close13040.011.001700.000000.000001.51296696.88
26092022.09.02 19:33buy13050.010.997840.000000.00000
26102022.09.05 06:40buy13060.020.991880.000000.00000
26112022.09.05 13:18close13060.020.993890.000000.00000605.14297302.02
26122022.09.05 13:18close13050.010.993890.000000.00000-605.14296696.88
26132022.09.05 13:18sell13070.010.993910.000000.00000
26142022.09.05 16:18close13070.010.992810.000000.00000165.63296862.51
26152022.09.05 21:07sell13080.010.993400.000000.00000
26162022.09.06 00:08close13080.010.992600.000000.00000122.30296984.81
26172022.09.06 01:09sell13090.010.993540.000000.00000
26182022.09.06 06:44sell13100.020.994550.000000.00000
26192022.09.06 12:12close13100.020.994210.000000.00000102.39297087.20
26202022.09.06 12:12close13090.010.994210.000000.00000-100.88296986.32
26212022.09.06 12:12buy13110.010.994180.000000.00000
26222022.09.06 18:02buy13120.020.991300.000000.00000
26232022.09.06 18:06close13120.020.992270.000000.00000292.03297278.35
26242022.09.06 18:06close13110.010.992270.000000.00000-287.52296990.83
26252022.09.07 02:03buy13130.010.989450.000000.00000
26262022.09.07 07:42close13130.010.989460.000000.000001.50296992.33
26272022.09.07 09:41sell13140.010.990320.000000.00000
26282022.09.07 13:05close13140.010.990310.000000.000001.50296993.83
26292022.09.07 14:36buy13150.010.988660.000000.00000
26302022.09.07 17:36close13150.010.994510.000000.00000880.63297874.46
26312022.09.07 17:36sell13160.010.994500.000000.00000
26322022.09.08 03:05sell13170.020.999470.000000.00000
26332022.09.08 10:53close13170.020.997820.000000.00000496.87298371.33
26342022.09.08 10:53close13160.010.997820.000000.00000-494.35297876.98
26352022.09.08 10:53buy13180.010.997800.000000.00000
26362022.09.08 13:53close13180.011.000910.000000.00000468.16298345.14
26372022.09.08 13:56sell13190.011.001420.000000.00000
26382022.09.08 16:56close13190.010.997610.000000.00000573.67298918.81
26392022.09.08 16:56buy13200.010.997550.000000.00000
26402022.09.08 20:10close13200.010.997570.000000.000003.01298921.82
26412022.09.08 23:08sell13210.010.999910.000000.00000
26422022.09.09 12:35sell13220.021.008350.000000.00000
26432022.09.09 14:31close13220.021.005540.000000.00000846.19299768.01
26442022.09.09 14:31close13210.011.005540.000000.00000-845.85298922.16
26452022.09.09 14:31buy13230.011.005520.000000.00000
26462022.09.12 00:05close13230.011.009300.000000.00000558.49299480.65
26472022.09.12 00:05sell13240.011.009250.000000.00000
26482022.09.12 03:05close13240.011.007030.000000.00000334.25299814.90
26492022.09.12 09:27sell13250.011.009450.000000.00000
26502022.09.12 13:01sell13260.021.013340.000000.00000
26512022.09.12 16:16close13260.021.012030.000000.00000394.49300209.39
26522022.09.12 16:16close13250.011.012030.000000.00000-388.46299820.93
26532022.09.12 16:16buy13270.011.012000.000000.00000
26542022.09.12 19:16close13270.011.013250.000000.00000188.17300009.10
26552022.09.13 03:05sell13280.011.013250.000000.00000
26562022.09.13 06:05close13280.011.013050.000000.0000030.11300039.21
26572022.09.13 09:10sell13290.011.014570.000000.00000
26582022.09.13 12:13close13290.011.014560.000000.000001.50300040.71
26592022.09.13 12:23sell13300.011.015530.000000.00000
26602022.09.13 15:30close13300.011.015450.000000.0000012.05300052.76
26612022.09.13 15:30buy13310.011.012520.000000.00000
26622022.09.14 03:00buy13320.020.997870.000000.00000
26632022.09.16 17:55close13320.021.003060.000000.000001478.32301531.08
26642022.09.16 17:55close13310.011.003060.000000.00000-1476.70300054.38
26652022.09.16 17:55sell13330.011.003080.000000.00000
26662022.09.16 20:55close13330.010.999740.000000.00000502.90300557.28
26672022.09.19 00:07sell13340.011.001380.000000.00000
26682022.09.19 03:32close13340.011.001370.000000.000001.50300558.78
26692022.09.19 05:03buy13350.011.000430.000000.00000
26702022.09.19 12:08buy13360.020.998540.000000.00000
26712022.09.19 13:49close13360.020.999190.000000.00000195.69300754.47
26722022.09.19 13:49close13350.010.999190.000000.00000-186.66300567.81
26732022.09.19 13:51sell13370.010.999900.000000.00000
26742022.09.19 16:51close13370.010.998780.000000.00000168.63300736.44
26752022.09.19 17:46sell13380.011.000420.000000.00000
26762022.09.20 04:30sell13390.021.002880.000000.00000
26772022.09.20 07:42close13390.021.002060.000000.00000246.93300983.37
26782022.09.20 07:42close13380.011.002060.000000.00000-245.09300738.28
26792022.09.20 08:57buy13400.011.001890.000000.00000
26802022.09.20 17:50buy13410.020.999640.000000.00000
26812022.09.21 02:02buy13420.040.997250.000000.00000
26822022.09.21 12:43buy13430.080.992730.000000.00000
26832022.09.21 22:05buy13440.160.988710.000000.00000
26842022.09.22 05:57buy13450.320.983040.000000.00000
26852022.09.22 11:17close13450.320.987580.000000.0000021869.58322607.86
26862022.09.22 11:17close13440.160.987580.000000.00000-3227.00319380.86
26872022.09.22 11:17close13430.080.987580.000000.00000-6454.67312926.20
26882022.09.22 11:17close13420.040.987580.000000.00000-5948.99306977.20
26892022.09.22 11:17close13410.020.987580.000000.00000-3715.10303262.10
26902022.09.22 11:17close13400.010.987580.000000.00000-2196.25301065.85
26912022.09.22 11:17sell13460.010.987610.000000.00000
26922022.09.22 14:17close13460.010.986790.000000.00000123.46301189.31
26932022.09.22 17:02buy13470.010.983350.000000.00000
26942022.09.22 20:02close13470.010.983690.000000.0000051.18301240.49
26952022.09.23 03:46sell13480.010.984330.000000.00000
26962022.09.23 06:46close13480.010.982500.000000.00000275.54301516.03
26972022.09.23 06:47buy13490.010.982420.000000.00000
26982022.09.26 01:13buy13500.020.968300.000000.00000
26992022.09.26 04:07buy13510.040.963130.000000.00000
27002022.09.26 10:06close13510.040.967400.000000.000002571.12304087.15
27012022.09.26 10:06close13500.020.967400.000000.00000-270.96303816.19
27022022.09.26 10:06close13490.010.967400.000000.00000-2271.55301544.64
27032022.09.26 10:06sell13520.010.967430.000000.00000
27042022.09.26 13:06close13520.010.964470.000000.00000445.68301990.32
27052022.09.26 18:35buy13530.010.961810.000000.00000
27062022.09.26 22:01close13530.010.961820.000000.000001.50301991.82
27072022.09.27 01:18buy13540.010.959870.000000.00000
27082022.09.27 04:18close13540.010.963360.000000.00000525.36302517.18
27092022.09.27 04:32sell13550.010.963780.000000.00000
27102022.09.27 07:51close13550.010.963770.000000.000001.50302518.68
27112022.09.27 08:41sell13560.010.964490.000000.00000
27122022.09.27 11:41close13560.010.963420.000000.00000161.11302679.79
27132022.09.27 11:58buy13570.010.962250.000000.00000
27142022.09.27 14:58close13570.010.964250.000000.00000301.07302980.86
27152022.09.27 17:01buy13580.010.960570.000000.00000
27162022.09.28 01:00buy13590.020.959560.000000.00000
27172022.09.28 03:03close13590.020.959920.000000.00000108.38303089.24
27182022.09.28 03:03close13580.010.959920.000000.00000-108.37302980.87
27192022.09.28 03:43buy13600.010.957980.000000.00000
27202022.09.28 10:04buy13610.020.955670.000000.00000
27212022.09.28 10:44close13610.020.956460.000000.00000237.84303218.71
27222022.09.28 10:44close13600.010.956460.000000.00000-228.81302989.90
27232022.09.28 10:54sell13620.010.957570.000000.00000
27242022.09.28 13:54close13620.010.956870.000000.00000105.39303095.29
27252022.09.28 16:44sell13630.010.960180.000000.00000
27262022.09.29 02:00sell13640.020.971790.000000.00000
27272022.09.29 05:06close13640.020.967930.000000.000001162.38304257.67
27282022.09.29 05:06close13630.010.967930.000000.00000-1161.37303096.30
27292022.09.29 05:06buy13650.010.967940.000000.00000
27302022.09.29 08:06close13650.010.968410.000000.0000070.75303167.05
27312022.09.29 08:38buy13660.010.967370.000000.00000
27322022.09.29 11:13buy13670.020.966350.000000.00000
27332022.09.29 12:00close13670.020.966700.000000.00000105.38303272.43
27342022.09.29 12:00close13660.010.966700.000000.00000-100.86303171.57
27352022.09.29 12:36sell13680.010.968920.000000.00000
27362022.09.29 15:51close13680.010.968910.000000.000001.51303173.08
27372022.09.29 16:37sell13690.010.974590.000000.00000
27382022.09.30 04:43sell13700.020.981290.000000.00000
27392022.09.30 13:14close13700.020.979060.000000.00000671.53303844.61
27402022.09.30 13:14close13690.010.979060.000000.00000-671.20303173.41
27412022.09.30 13:14buy13710.010.978930.000000.00000
27422022.09.30 17:37close13710.010.978940.000000.000001.50303174.91
27432022.10.03 02:54buy13720.010.979140.000000.00000
27442022.10.03 05:54close13720.010.981770.000000.00000395.91303570.82
27452022.10.03 08:52sell13730.010.982790.000000.00000
27462022.10.03 11:52close13730.010.980910.000000.00000283.06303853.88
27472022.10.03 12:30buy13740.010.978350.000000.00000
27482022.10.03 17:01close13740.010.978370.000000.000003.01303856.89
27492022.10.03 17:28sell13750.010.982670.000000.00000
27502022.10.03 20:28close13750.010.980030.000000.00000397.49304254.38
27512022.10.04 01:09sell13760.010.982830.000000.00000
27522022.10.04 04:09close13760.010.982610.000000.0000033.12304287.50
27532022.10.04 05:10buy13770.010.981060.000000.00000
27542022.10.04 08:10close13770.010.983560.000000.00000376.33304663.83
27552022.10.04 08:54sell13780.010.984450.000000.00000
27562022.10.04 12:10sell13790.020.985630.000000.00000
27572022.10.05 03:24sell13800.040.998100.000000.00000
27582022.10.05 11:21close13800.040.992590.000000.000003318.50307982.33
27592022.10.05 11:21close13790.020.992590.000000.00000-2092.22305890.11
27602022.10.05 11:21close13780.010.992590.000000.00000-1223.78304666.34
27612022.10.05 11:21buy13810.010.992570.000000.00000
27622022.10.05 20:48buy13820.020.988180.000000.00000
27632022.10.06 02:33close13820.020.989860.000000.00000442.62305108.96
27642022.10.06 02:33close13810.010.989860.000000.00000-439.52304669.44
27652022.10.06 02:33sell13830.010.989870.000000.00000
27662022.10.06 09:03sell13840.020.991250.000000.00000
27672022.10.06 09:19close13840.020.990780.000000.00000141.54304810.98
27682022.10.06 09:19close13830.010.990780.000000.00000-137.01304673.97
27692022.10.06 09:57buy13850.010.990240.000000.00000
27702022.10.07 04:07buy13860.020.979500.000000.00000
27712022.10.07 17:22buy13870.040.977230.000000.00000
27722022.10.10 02:17buy13880.080.973680.000000.00000
27732022.10.11 19:39close13880.080.976640.000000.000003480.43308154.39
27742022.10.11 19:39close13870.040.976640.000000.00000-439.48307714.91
27752022.10.11 19:39close13860.020.976640.000000.00000-903.17306811.74
27762022.10.11 19:39close13850.010.976640.000000.00000-2078.84304732.90
27772022.10.11 19:39sell13890.010.976660.000000.00000
27782022.10.11 22:39close13890.010.971290.000000.00000808.55305541.45
27792022.10.12 03:03buy13900.010.969310.000000.00000
27802022.10.12 06:03close13900.010.969520.000000.0000031.61305573.06
27812022.10.12 07:03sell13910.010.971750.000000.00000
27822022.10.12 10:08close13910.010.971730.000000.000003.01305576.07
27832022.10.12 15:30buy13920.010.969490.000000.00000
27842022.10.12 18:30close13920.010.970650.000000.00000174.62305750.69
27852022.10.12 21:11sell13930.010.971100.000000.00000
27862022.10.13 00:11close13930.010.970160.000000.00000147.06305897.74
27872022.10.13 03:36sell13940.010.971920.000000.00000
27882022.10.13 06:36close13940.010.970240.000000.00000252.95306150.69
27892022.10.13 09:56buy13950.010.969400.000000.00000
27902022.10.13 12:56close13950.010.972500.000000.00000466.66306617.35
27912022.10.13 12:56sell13960.010.972490.000000.00000
27922022.10.13 15:56close13960.010.966610.000000.00000885.33307502.68
27932022.10.13 15:56buy13970.010.966620.000000.00000
27942022.10.13 18:56close13970.010.977590.000000.000001651.35309154.03
27952022.10.13 18:56sell13980.010.977580.000000.00000
27962022.10.13 22:22close13980.010.977570.000000.000001.51309155.54
27972022.10.14 02:59buy13990.010.976760.000000.00000
27982022.10.14 05:59close13990.010.979030.000000.00000341.71309497.25
27992022.10.14 10:15buy14000.010.976680.000000.00000
28002022.10.14 15:54buy14010.020.975390.000000.00000
28012022.10.14 15:55close14010.020.975830.000000.00000132.47309629.72
28022022.10.14 15:55close14000.010.975830.000000.00000-127.96309501.76
28032022.10.14 16:04sell14020.010.978750.000000.00000
28042022.10.14 19:04close14020.010.974740.000000.00000603.77310105.53
28052022.10.17 01:03sell14030.010.973120.000000.00000
28062022.10.17 09:22sell14040.020.974170.000000.00000
28072022.10.17 09:32close14040.020.973810.000000.00000108.41310213.94
28082022.10.17 09:32close14030.010.973810.000000.00000-103.89310110.05
28092022.10.17 09:58buy14050.010.973160.000000.00000
28102022.10.17 12:58close14050.010.975150.000000.00000299.56310409.61
28112022.10.17 13:07sell14060.010.975700.000000.00000
28122022.10.18 01:00sell14070.020.983810.000000.00000
28132022.10.19 05:00sell14080.040.985820.000000.00000
28142022.10.19 07:51close14080.040.983800.000000.000001216.56311626.17
28152022.10.19 07:51close14070.020.983800.000000.000006.70311632.88
28162022.10.19 07:51close14060.010.983800.000000.00000-1215.90310416.98
28172022.10.19 07:51buy14090.010.983790.000000.00000
28182022.10.19 10:57close14090.010.983800.000000.000001.51310418.49
28192022.10.19 11:25buy14100.010.981430.000000.00000
28202022.10.19 17:29buy14110.020.980020.000000.00000
28212022.10.20 01:00buy14120.040.977520.000000.00000
28222022.10.20 09:09close14120.040.978890.000000.00000824.91311243.40
28232022.10.20 09:09close14110.020.978890.000000.00000-403.37310840.03
28242022.10.20 09:09close14100.010.978890.000000.00000-413.93310426.10
28252022.10.20 09:09sell14130.010.978900.000000.00000
28262022.10.20 12:09close14130.010.978790.000000.0000016.56310442.66
28272022.10.20 13:40sell14140.010.979390.000000.00000
28282022.10.20 16:40close14140.010.979160.000000.0000034.63310477.29
28292022.10.20 17:54sell14150.010.983660.000000.00000
28302022.10.20 20:54close14150.010.978670.000000.00000751.32311228.61
28312022.10.20 21:08buy14160.010.977890.000000.00000
28322022.10.21 00:09close14160.010.978450.000000.0000073.77311302.38
28332022.10.21 03:09buy14170.010.977240.000000.00000
28342022.10.21 06:09close14170.010.977930.000000.00000103.87311406.25
28352022.10.21 10:22sell14180.010.978280.000000.00000
28362022.10.21 13:22close14180.010.974050.000000.00000636.89312043.14
28372022.10.21 15:14buy14190.010.973150.000000.00000
28382022.10.21 18:14close14190.010.980220.000000.000001064.26313107.40
28392022.10.21 18:26sell14200.010.981640.000000.00000
28402022.10.24 01:18sell14210.020.985150.000000.00000
28412022.10.24 02:14close14210.020.983980.000000.00000352.32313459.72
28422022.10.24 02:14close14200.010.983980.000000.00000-350.48313109.24
28432022.10.24 02:14buy14220.010.983960.000000.00000
28442022.10.24 05:46close14220.010.983970.000000.000001.51313110.75
28452022.10.24 06:25buy14230.010.982800.000000.00000
28462022.10.24 09:25close14230.010.984740.000000.00000292.03313402.78
28472022.10.24 10:04sell14240.010.986090.000000.00000
28482022.10.24 13:04close14240.010.983360.000000.00000411.04313813.82
28492022.10.24 16:45sell14250.010.986130.000000.00000
28502022.10.24 23:06sell14260.020.987170.000000.00000
28512022.10.25 00:58close14260.020.986830.000000.00000106.06313919.89
28522022.10.25 00:58close14250.010.986830.000000.00000-103.56313816.33
28532022.10.25 01:20sell14270.010.988030.000000.00000
28542022.10.25 05:38close14270.010.988020.000000.000001.51313817.84
28552022.10.25 08:13buy14280.010.987670.000000.00000
28562022.10.25 15:00buy14290.020.986660.000000.00000
28572022.10.25 15:58close14290.020.987010.000000.00000105.37313923.21
28582022.10.25 15:58close14280.010.987010.000000.00000-99.35313823.86
28592022.10.25 16:00sell14300.010.987560.000000.00000
28602022.10.26 01:05sell14310.020.995570.000000.00000
28612022.10.26 15:30sell14320.041.000160.000000.00000
28622022.10.27 03:36sell14330.081.007990.000000.00000
28632022.10.27 15:10close14330.081.002900.000000.000006131.05319954.91
28642022.10.27 15:10close14320.041.002900.000000.00000-1628.10318326.81
28652022.10.27 15:10close14310.021.002900.000000.00000-2196.24316130.57
28662022.10.27 15:10close14300.011.002900.000000.00000-2302.31313828.26
28672022.10.27 15:15buy14340.011.002690.000000.00000
28682022.10.28 03:00buy14350.020.996810.000000.00000
28692022.10.28 04:47close14350.020.998800.000000.00000599.11314427.37
28702022.10.28 04:47close14340.010.998800.000000.00000-596.10313831.27
28712022.10.28 04:47sell14360.010.998810.000000.00000
28722022.10.28 07:47close14360.010.998370.000000.0000066.25313897.52
28732022.10.28 10:13buy14370.010.996250.000000.00000
28742022.10.28 14:28close14370.010.996260.000000.000001.50313899.02
28752022.10.28 16:01sell14380.010.997600.000000.00000
28762022.10.28 19:01close14380.010.993810.000000.00000570.64314469.66
28772022.10.28 19:30buy14390.010.992970.000000.00000
28782022.10.28 22:30close14390.010.995900.000000.00000441.06314910.72
28792022.10.31 06:53sell14400.010.996420.000000.00000
28802022.10.31 09:53close14400.010.994850.000000.00000236.38315147.10
28812022.10.31 10:47buy14410.010.993730.000000.00000
28822022.10.31 14:03close14410.010.993740.000000.000001.51315148.61
28832022.10.31 15:52buy14420.010.991340.000000.00000
28842022.11.01 00:26buy14430.020.988570.000000.00000
28852022.11.01 04:31close14430.020.989520.000000.00000286.01315434.62
28862022.11.01 04:31close14420.010.989520.000000.00000-284.50315150.12
28872022.11.01 04:31sell14440.010.989530.000000.00000
28882022.11.01 10:26sell14450.020.990890.000000.00000
28892022.11.01 17:00sell14460.040.993220.000000.00000
28902022.11.01 17:00close14460.040.991990.000000.00000740.78315890.90
28912022.11.01 17:00close14450.020.991990.000000.00000-331.24315559.66
28922022.11.01 17:00close14440.010.991990.000000.00000-370.40315189.26
28932022.11.01 17:04buy14470.010.991450.000000.00000
28942022.11.02 02:00buy14480.020.987500.000000.00000
28952022.11.02 05:31close14480.020.988840.000000.00000403.43315592.69
28962022.11.02 05:31close14470.010.988840.000000.00000-403.42315189.27
28972022.11.02 05:31sell14490.010.988850.000000.00000
28982022.11.02 08:31close14490.010.988790.000000.000009.03315198.30
28992022.11.02 10:08buy14500.010.987770.000000.00000
29002022.11.02 13:08close14500.010.990780.000000.00000453.10315651.40
29012022.11.02 13:08sell14510.010.990800.000000.00000
29022022.11.02 16:09close14510.010.990790.000000.000001.50315652.90
29032022.11.02 16:20sell14520.010.991130.000000.00000
29042022.11.02 19:20close14520.010.986280.000000.00000730.25316383.15
29052022.11.02 19:20buy14530.010.986270.000000.00000
29062022.11.03 05:00buy14540.020.983180.000000.00000
29072022.11.03 17:14buy14550.040.976080.000000.00000
29082022.11.04 14:09close14550.040.979680.000000.000002125.55318508.70
29092022.11.04 14:09close14540.020.979680.000000.00000-1074.78317433.93
29102022.11.04 14:09close14530.010.979680.000000.00000-1034.12316399.81
29112022.11.04 14:09sell14560.010.979720.000000.00000
29122022.11.07 00:05sell14570.020.990850.000000.00000
29132022.11.07 02:22sell14580.040.993470.000000.00000
29142022.11.07 17:25sell14590.080.998420.000000.00000
29152022.11.09 00:05sell14600.161.007180.000000.00000
29162022.11.09 16:36close14600.161.001210.000000.0000014382.06330781.87
29172022.11.09 16:36close14590.081.001210.000000.00000-3331.16327450.71
29182022.11.09 16:36close14580.041.001210.000000.00000-4646.78322803.93
29192022.11.09 16:36close14570.021.001210.000000.00000-3112.36319691.57
29202022.11.09 16:36close14560.011.001210.000000.00000-3230.13316461.43
29212022.11.09 16:36buy14610.011.001220.000000.00000
29222022.11.09 19:36close14610.011.002830.000000.00000242.36316703.79
29232022.11.09 20:32buy14620.011.001020.000000.00000
29242022.11.09 23:32close14620.011.001460.000000.0000066.24316770.03
29252022.11.10 03:05sell14630.011.002630.000000.00000
29262022.11.10 06:18close14630.011.002620.000000.000001.51316771.54
29272022.11.10 07:03sell14640.011.002850.000000.00000
29282022.11.10 10:03close14640.011.000180.000000.00000402.01317173.55
29292022.11.10 10:31buy14650.010.999560.000000.00000
29302022.11.10 15:30buy14660.020.998440.000000.00000
29312022.11.10 15:30close14660.020.998890.000000.00000135.48317309.03
29322022.11.10 15:30close14650.010.998890.000000.00000-100.86317208.17
29332022.11.10 15:30sell14670.011.003240.000000.00000
29342022.11.11 02:37sell14680.021.017980.000000.00000
29352022.11.11 16:36sell14690.041.027280.000000.00000
29362022.11.14 00:05sell14700.081.033280.000000.00000
29372022.11.14 13:44close14700.081.027640.000000.000006793.54324001.71
29382022.11.14 13:44close14690.041.027640.000000.00000-209.45323792.26
29392022.11.14 13:44close14680.021.027640.000000.00000-2905.26320887.01
29402022.11.14 13:44close14670.011.027640.000000.00000-3670.13317216.88
29412022.11.14 13:44buy14710.011.027630.000000.00000
29422022.11.14 16:44close14710.011.030880.000000.00000489.23317706.11
29432022.11.14 18:04sell14720.011.033530.000000.00000
29442022.11.14 22:55close14720.011.033520.000000.000001.51317707.62
29452022.11.15 00:59buy14730.011.032370.000000.00000
29462022.11.15 04:04close14730.011.032380.000000.000001.51317709.13
29472022.11.15 07:09sell14740.011.032770.000000.00000
29482022.11.15 16:03sell14750.021.043180.000000.00000
29492022.11.15 16:46close14750.021.039700.000000.000001047.94318757.07
29502022.11.15 16:46close14740.011.039700.000000.00000-1043.42317713.65
29512022.11.15 16:48buy14760.011.038750.000000.00000
29522022.11.15 20:01close14760.011.038760.000000.000001.50317715.15
29532022.11.15 20:27buy14770.011.034800.000000.00000
29542022.11.15 23:27close14770.011.035060.000000.0000039.14317754.29
29552022.11.16 04:25sell14780.011.037710.000000.00000
29562022.11.16 07:25close14780.011.037610.000000.0000015.05317769.34
29572022.11.16 09:03sell14790.011.038630.000000.00000
29582022.11.16 15:18sell14800.021.040440.000000.00000
29592022.11.16 15:30close14800.021.039830.000000.00000183.69317953.03
29602022.11.16 15:30close14790.011.039830.000000.00000-180.68317772.35
29612022.11.16 16:51buy14810.011.038340.000000.00000
29622022.11.16 19:51close14810.011.039260.000000.00000138.49317910.84
29632022.11.16 20:15buy14820.011.037140.000000.00000
29642022.11.16 23:15close14820.011.039260.000000.00000319.13318229.97
29652022.11.17 04:06buy14830.011.037310.000000.00000
29662022.11.17 07:16close14830.011.037320.000000.000001.50318231.47
29672022.11.17 09:36sell14840.011.039210.000000.00000
29682022.11.17 12:36close14840.011.036160.000000.00000459.22318690.69
29692022.11.17 12:45buy14850.011.035590.000000.00000
29702022.11.17 18:57buy14860.021.033860.000000.00000
29712022.11.17 19:00close14860.021.034440.000000.00000174.61318865.30
29722022.11.17 19:00close14850.011.034440.000000.00000-173.11318692.19
29732022.11.17 19:50sell14870.011.035410.000000.00000
29742022.11.18 04:50sell14880.021.036510.000000.00000
29752022.11.18 08:33close14880.021.036140.000000.00000111.42318803.61
29762022.11.18 08:33close14870.011.036140.000000.00000-108.08318695.53
29772022.11.18 10:15buy14890.011.035890.000000.00000
29782022.11.18 13:15close14890.011.037550.000000.00000249.89318945.42
29792022.11.18 16:43buy14900.011.034140.000000.00000
29802022.11.18 19:43close14900.011.034370.000000.0000034.62318980.04
29812022.11.18 21:32buy14910.011.032490.000000.00000
29822022.11.21 01:00close14910.011.032560.000000.000000.01318980.06
29832022.11.21 02:39buy14920.011.031260.000000.00000
29842022.11.21 15:18buy14930.021.025060.000000.00000
29852022.11.22 10:26close14930.021.027220.000000.00000629.24319609.30
29862022.11.22 10:26close14920.011.027220.000000.00000-618.68318990.62
29872022.11.22 10:26sell14940.011.027260.000000.00000
29882022.11.22 13:45close14940.011.027240.000000.000003.01318993.63
29892022.11.22 19:57sell14950.011.029020.000000.00000
29902022.11.23 03:21sell14960.021.030340.000000.00000
29912022.11.23 10:32sell14970.041.032580.000000.00000
29922022.11.23 10:51close14970.041.031420.000000.00000698.63319692.26
29932022.11.23 10:51