Strategy Tester Report
NPNM_v3
Dukascopy-live-1 (Build 1353)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2021.05.03 00:00 - 2021.12.30 23:00 (2021.05.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | C0="---- Base Setting ----"; MAGIC=210801; MaxSpreadPoint=20; SlippagePoint=20; comment="NPNM"; Entry=true; C1="---- Lots Setting ----"; FixedLots=0.1; UseMM=false; BalancePerLots=500000; BaseMargin=true; BuyEntry=true; SellEntry=false; Hedge=false; C2="---- NPNM Setting ----"; A=100; D=150; Nlimit=true; MaxN=5; R=2; TP1=100; TP2=150; IncSwap=false; C3="---- Entry ----"; UPPERRATE=false; UpperRate=0; LOWERRATE=false; LowerRate=0; MA=false; MAjunbari=true; MAPer=20; BB=false; BBjunbari=false; BBPer=20; BBDiv=2; CCI=false; CCIjunbari=false; CCIPer=20; CCILev=200; RSI=false; RSIjunbari=false; RSIPer=14; RSILev=20; HL=false; HLjunbari=false; HLPer=80; C4=""; stoplimit=false; Takeprofit=5000; Stoploss=5000; Trail=true; TrailPoint=150; TrailOffsetPoint=30; EntrySleep=false; SleepTime=120; | ||||
| テストバー数 | 5236 | モデルティック数 | 11412942 | モデリング品質 | 89.96% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 50000.00 | スプレッド | 5 | ||
| 純益 | 11586.41 | 総利益 | 16702.77 | 総損失 | -5116.36 |
| プロフィットファクタ | 3.26 | 期待利得 | 30.57 | ||
| 絶対ドローダウン | 1749.11 | 最大ドローダウン | 8225.58 (13.61%) | 相対ドローダウン | 13.61% (8225.58) |
| 総取引数 | 379 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 379 (75.20%) |
| 勝率(%) | 285 (75.20%) | 負率 (%) | 94 (24.80%) | ||
| 最大 | 勝トレード | 1986.89 | 敗トレード | -410.43 | |
| 平均 | 勝トレード | 58.61 | 敗トレード | -54.43 | |
| 最大 | 連勝(金額) | 30 (536.59) | 連敗(金額) | 5 (-1123.07) | |
| 最大 | 連勝(トレード数) | 2072.68 (8) | 連敗(トレード数) | -1123.07 (5) | |
| 平均 | 連勝 | 7 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.05.02 23:00 | buy | 1 | 0.10 | 109.323 | 0.000 | 0.000 | ||
| 2 | 2021.05.03 04:51 | close | 1 | 0.10 | 109.423 | 0.000 | 0.000 | 9.14 | 50009.14 |
| 3 | 2021.05.03 05:00 | buy | 2 | 0.10 | 109.425 | 0.000 | 0.000 | ||
| 4 | 2021.05.03 06:21 | close | 2 | 0.10 | 109.525 | 0.000 | 0.000 | 9.13 | 50018.27 |
| 5 | 2021.05.03 07:00 | buy | 3 | 0.10 | 109.538 | 0.000 | 0.000 | ||
| 6 | 2021.05.03 08:30 | close | 3 | 0.10 | 109.638 | 0.000 | 0.000 | 9.12 | 50027.39 |
| 7 | 2021.05.03 09:00 | buy | 4 | 0.10 | 109.624 | 0.000 | 0.000 | ||
| 8 | 2021.05.03 10:00 | buy | 5 | 0.20 | 109.524 | 0.000 | 0.000 | ||
| 9 | 2021.05.03 16:03 | buy | 6 | 0.40 | 109.274 | 0.000 | 0.000 | ||
| 10 | 2021.05.07 15:30 | buy | 7 | 0.80 | 108.869 | 0.000 | 0.000 | ||
| 11 | 2021.05.12 16:49 | close | 7 | 0.80 | 109.265 | 0.000 | 0.000 | 289.94 | 50317.33 |
| 12 | 2021.05.12 16:49 | close | 6 | 0.40 | 109.265 | 0.000 | 0.000 | -3.29 | 50314.04 |
| 13 | 2021.05.12 16:49 | close | 5 | 0.20 | 109.265 | 0.000 | 0.000 | -47.41 | 50266.63 |
| 14 | 2021.05.12 16:49 | close | 4 | 0.10 | 109.265 | 0.000 | 0.000 | -32.86 | 50233.77 |
| 15 | 2021.05.12 17:00 | buy | 8 | 0.10 | 109.231 | 0.000 | 0.000 | ||
| 16 | 2021.05.12 17:07 | close | 8 | 0.10 | 109.331 | 0.000 | 0.000 | 9.15 | 50242.92 |
| 17 | 2021.05.12 18:00 | buy | 9 | 0.10 | 109.366 | 0.000 | 0.000 | ||
| 18 | 2021.05.12 18:14 | close | 9 | 0.10 | 109.466 | 0.000 | 0.000 | 9.14 | 50252.06 |
| 19 | 2021.05.12 19:00 | buy | 10 | 0.10 | 109.521 | 0.000 | 0.000 | ||
| 20 | 2021.05.12 19:52 | close | 10 | 0.10 | 109.622 | 0.000 | 0.000 | 9.21 | 50261.27 |
| 21 | 2021.05.12 20:00 | buy | 11 | 0.10 | 109.622 | 0.000 | 0.000 | ||
| 22 | 2021.05.13 03:00 | close | 11 | 0.10 | 109.724 | 0.000 | 0.000 | 9.30 | 50270.57 |
| 23 | 2021.05.13 04:00 | buy | 12 | 0.10 | 109.603 | 0.000 | 0.000 | ||
| 24 | 2021.05.13 05:00 | buy | 13 | 0.20 | 109.501 | 0.000 | 0.000 | ||
| 25 | 2021.05.13 06:31 | close | 13 | 0.20 | 109.685 | 0.000 | 0.000 | 33.55 | 50304.12 |
| 26 | 2021.05.13 06:31 | close | 12 | 0.10 | 109.685 | 0.000 | 0.000 | 7.48 | 50311.60 |
| 27 | 2021.05.13 07:00 | buy | 14 | 0.10 | 109.709 | 0.000 | 0.000 | ||
| 28 | 2021.05.13 09:24 | buy | 15 | 0.20 | 109.609 | 0.000 | 0.000 | ||
| 29 | 2021.05.14 09:47 | buy | 16 | 0.40 | 109.359 | 0.000 | 0.000 | ||
| 30 | 2021.05.18 10:30 | buy | 17 | 0.80 | 108.959 | 0.000 | 0.000 | ||
| 31 | 2021.05.27 15:13 | close | 17 | 0.80 | 109.353 | 0.000 | 0.000 | 288.24 | 50599.84 |
| 32 | 2021.05.27 15:13 | close | 16 | 0.40 | 109.353 | 0.000 | 0.000 | -2.19 | 50597.65 |
| 33 | 2021.05.27 15:13 | close | 15 | 0.20 | 109.353 | 0.000 | 0.000 | -46.82 | 50550.83 |
| 34 | 2021.05.27 15:13 | close | 14 | 0.10 | 109.353 | 0.000 | 0.000 | -32.56 | 50518.27 |
| 35 | 2021.05.27 16:00 | buy | 18 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 36 | 2021.05.27 16:28 | close | 18 | 0.10 | 109.450 | 0.000 | 0.000 | 9.14 | 50527.41 |
| 37 | 2021.05.27 17:00 | buy | 19 | 0.10 | 109.466 | 0.000 | 0.000 | ||
| 38 | 2021.05.27 17:52 | close | 19 | 0.10 | 109.566 | 0.000 | 0.000 | 9.13 | 50536.54 |
| 39 | 2021.05.27 18:00 | buy | 20 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 40 | 2021.05.27 18:50 | close | 20 | 0.10 | 109.811 | 0.000 | 0.000 | 9.20 | 50545.74 |
| 41 | 2021.05.27 19:00 | buy | 21 | 0.10 | 109.811 | 0.000 | 0.000 | ||
| 42 | 2021.05.27 19:26 | close | 21 | 0.10 | 109.911 | 0.000 | 0.000 | 9.10 | 50554.84 |
| 43 | 2021.05.27 20:00 | buy | 22 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 44 | 2021.05.27 21:14 | buy | 23 | 0.20 | 109.770 | 0.000 | 0.000 | ||
| 45 | 2021.05.28 14:15 | close | 23 | 0.20 | 109.954 | 0.000 | 0.000 | 33.47 | 50588.31 |
| 46 | 2021.05.28 14:15 | close | 22 | 0.10 | 109.954 | 0.000 | 0.000 | 7.55 | 50595.86 |
| 47 | 2021.05.28 15:00 | buy | 24 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 48 | 2021.05.28 15:49 | close | 24 | 0.10 | 110.140 | 0.000 | 0.000 | 9.08 | 50604.94 |
| 49 | 2021.05.28 16:00 | buy | 25 | 0.10 | 110.189 | 0.000 | 0.000 | ||
| 50 | 2021.05.28 17:00 | buy | 26 | 0.20 | 110.013 | 0.000 | 0.000 | ||
| 51 | 2021.05.28 19:17 | buy | 27 | 0.40 | 109.763 | 0.000 | 0.000 | ||
| 52 | 2021.05.31 17:58 | buy | 28 | 0.80 | 109.362 | 0.000 | 0.000 | ||
| 53 | 2021.06.02 09:38 | close | 28 | 0.80 | 109.761 | 0.000 | 0.000 | 290.81 | 50895.75 |
| 54 | 2021.06.02 09:38 | close | 27 | 0.40 | 109.761 | 0.000 | 0.000 | -0.73 | 50895.02 |
| 55 | 2021.06.02 09:38 | close | 26 | 0.20 | 109.761 | 0.000 | 0.000 | -45.92 | 50849.10 |
| 56 | 2021.06.02 09:38 | close | 25 | 0.10 | 109.761 | 0.000 | 0.000 | -38.99 | 50810.11 |
| 57 | 2021.06.02 10:00 | buy | 29 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 58 | 2021.06.02 11:36 | close | 29 | 0.10 | 109.825 | 0.000 | 0.000 | 9.11 | 50819.22 |
| 59 | 2021.06.02 12:00 | buy | 30 | 0.10 | 109.850 | 0.000 | 0.000 | ||
| 60 | 2021.06.02 15:01 | buy | 31 | 0.20 | 109.749 | 0.000 | 0.000 | ||
| 61 | 2021.06.03 15:25 | close | 31 | 0.20 | 109.934 | 0.000 | 0.000 | 33.66 | 50852.88 |
| 62 | 2021.06.03 15:25 | close | 30 | 0.10 | 109.934 | 0.000 | 0.000 | 7.64 | 50860.52 |
| 63 | 2021.06.03 16:00 | buy | 32 | 0.10 | 109.955 | 0.000 | 0.000 | ||
| 64 | 2021.06.03 16:31 | close | 32 | 0.10 | 110.055 | 0.000 | 0.000 | 9.09 | 50869.61 |
| 65 | 2021.06.03 17:00 | buy | 33 | 0.10 | 110.101 | 0.000 | 0.000 | ||
| 66 | 2021.06.03 17:55 | close | 33 | 0.10 | 110.202 | 0.000 | 0.000 | 9.16 | 50878.77 |
| 67 | 2021.06.03 18:00 | buy | 34 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 68 | 2021.06.03 18:38 | close | 34 | 0.10 | 110.264 | 0.000 | 0.000 | 9.07 | 50887.84 |
| 69 | 2021.06.03 19:00 | buy | 35 | 0.10 | 110.281 | 0.000 | 0.000 | ||
| 70 | 2021.06.04 04:04 | buy | 36 | 0.20 | 110.181 | 0.000 | 0.000 | ||
| 71 | 2021.06.04 15:30 | buy | 37 | 0.40 | 109.931 | 0.000 | 0.000 | ||
| 72 | 2021.06.04 16:48 | buy | 38 | 0.80 | 109.530 | 0.000 | 0.000 | ||
| 73 | 2021.06.14 16:53 | close | 38 | 0.80 | 109.924 | 0.000 | 0.000 | 286.74 | 51174.58 |
| 74 | 2021.06.14 16:53 | close | 37 | 0.40 | 109.924 | 0.000 | 0.000 | -2.55 | 51172.03 |
| 75 | 2021.06.14 16:53 | close | 36 | 0.20 | 109.924 | 0.000 | 0.000 | -46.76 | 51125.27 |
| 76 | 2021.06.14 16:53 | close | 35 | 0.10 | 109.924 | 0.000 | 0.000 | -32.48 | 51092.79 |
| 77 | 2021.06.14 17:00 | buy | 39 | 0.10 | 109.906 | 0.000 | 0.000 | ||
| 78 | 2021.06.14 19:59 | close | 39 | 0.10 | 110.006 | 0.000 | 0.000 | 9.09 | 51101.88 |
| 79 | 2021.06.14 20:00 | buy | 40 | 0.10 | 110.012 | 0.000 | 0.000 | ||
| 80 | 2021.06.15 05:00 | close | 40 | 0.10 | 110.113 | 0.000 | 0.000 | 9.17 | 51111.05 |
| 81 | 2021.06.15 06:00 | buy | 41 | 0.10 | 110.106 | 0.000 | 0.000 | ||
| 82 | 2021.06.15 10:26 | buy | 42 | 0.20 | 110.006 | 0.000 | 0.000 | ||
| 83 | 2021.06.16 21:00 | close | 42 | 0.20 | 110.191 | 0.000 | 0.000 | 33.58 | 51144.63 |
| 84 | 2021.06.16 21:00 | close | 41 | 0.10 | 110.191 | 0.000 | 0.000 | 7.71 | 51152.34 |
| 85 | 2021.06.16 22:00 | buy | 43 | 0.10 | 110.499 | 0.000 | 0.000 | ||
| 86 | 2021.06.16 22:56 | close | 43 | 0.10 | 110.600 | 0.000 | 0.000 | 9.13 | 51161.47 |
| 87 | 2021.06.16 23:00 | buy | 44 | 0.10 | 110.629 | 0.000 | 0.000 | ||
| 88 | 2021.06.17 02:23 | close | 44 | 0.10 | 110.729 | 0.000 | 0.000 | 9.03 | 51170.50 |
| 89 | 2021.06.17 03:00 | buy | 45 | 0.10 | 110.769 | 0.000 | 0.000 | ||
| 90 | 2021.06.17 04:02 | buy | 46 | 0.20 | 110.669 | 0.000 | 0.000 | ||
| 91 | 2021.06.17 16:21 | buy | 47 | 0.40 | 110.419 | 0.000 | 0.000 | ||
| 92 | 2021.06.18 08:51 | buy | 48 | 0.80 | 110.019 | 0.000 | 0.000 | ||
| 93 | 2021.06.18 16:38 | close | 48 | 0.80 | 110.413 | 0.000 | 0.000 | 285.47 | 51455.97 |
| 94 | 2021.06.18 16:38 | close | 47 | 0.40 | 110.413 | 0.000 | 0.000 | -2.17 | 51453.80 |
| 95 | 2021.06.18 16:38 | close | 46 | 0.20 | 110.413 | 0.000 | 0.000 | -46.37 | 51407.43 |
| 96 | 2021.06.18 16:38 | close | 45 | 0.10 | 110.413 | 0.000 | 0.000 | -32.24 | 51375.19 |
| 97 | 2021.06.18 17:00 | buy | 49 | 0.10 | 110.424 | 0.000 | 0.000 | ||
| 98 | 2021.06.18 18:00 | buy | 50 | 0.20 | 110.218 | 0.000 | 0.000 | ||
| 99 | 2021.06.21 05:13 | buy | 51 | 0.40 | 109.967 | 0.000 | 0.000 | ||
| 100 | 2021.06.21 16:40 | close | 51 | 0.40 | 110.255 | 0.000 | 0.000 | 104.49 | 51479.68 |
| 101 | 2021.06.21 16:40 | close | 50 | 0.20 | 110.255 | 0.000 | 0.000 | 6.71 | 51486.39 |
| 102 | 2021.06.21 16:40 | close | 49 | 0.10 | 110.255 | 0.000 | 0.000 | -15.33 | 51471.06 |
| 103 | 2021.06.21 17:00 | buy | 52 | 0.10 | 110.204 | 0.000 | 0.000 | ||
| 104 | 2021.06.21 23:15 | close | 52 | 0.10 | 110.304 | 0.000 | 0.000 | 9.07 | 51480.13 |
| 105 | 2021.06.22 00:05 | buy | 53 | 0.10 | 110.255 | 0.000 | 0.000 | ||
| 106 | 2021.06.22 02:33 | close | 53 | 0.10 | 110.355 | 0.000 | 0.000 | 9.06 | 51489.19 |
| 107 | 2021.06.22 03:00 | buy | 54 | 0.10 | 110.373 | 0.000 | 0.000 | ||
| 108 | 2021.06.22 04:00 | buy | 55 | 0.20 | 110.256 | 0.000 | 0.000 | ||
| 109 | 2021.06.22 05:46 | close | 55 | 0.20 | 110.446 | 0.000 | 0.000 | 34.41 | 51523.60 |
| 110 | 2021.06.22 05:46 | close | 54 | 0.10 | 110.446 | 0.000 | 0.000 | 6.61 | 51530.21 |
| 111 | 2021.06.22 06:00 | buy | 56 | 0.10 | 110.353 | 0.000 | 0.000 | ||
| 112 | 2021.06.22 08:17 | close | 56 | 0.10 | 110.453 | 0.000 | 0.000 | 9.05 | 51539.26 |
| 113 | 2021.06.22 09:00 | buy | 57 | 0.10 | 110.479 | 0.000 | 0.000 | ||
| 114 | 2021.06.22 10:06 | buy | 58 | 0.20 | 110.379 | 0.000 | 0.000 | ||
| 115 | 2021.06.22 15:26 | close | 58 | 0.20 | 110.563 | 0.000 | 0.000 | 33.28 | 51572.54 |
| 116 | 2021.06.22 15:26 | close | 57 | 0.10 | 110.563 | 0.000 | 0.000 | 7.60 | 51580.14 |
| 117 | 2021.06.22 16:00 | buy | 59 | 0.10 | 110.689 | 0.000 | 0.000 | ||
| 118 | 2021.06.22 22:08 | buy | 60 | 0.20 | 110.589 | 0.000 | 0.000 | ||
| 119 | 2021.06.23 04:04 | close | 60 | 0.20 | 110.774 | 0.000 | 0.000 | 33.40 | 51613.54 |
| 120 | 2021.06.23 04:04 | close | 59 | 0.10 | 110.774 | 0.000 | 0.000 | 7.67 | 51621.21 |
| 121 | 2021.06.23 05:00 | buy | 61 | 0.10 | 110.824 | 0.000 | 0.000 | ||
| 122 | 2021.06.23 06:03 | buy | 62 | 0.20 | 110.723 | 0.000 | 0.000 | ||
| 123 | 2021.06.23 12:02 | close | 62 | 0.20 | 110.907 | 0.000 | 0.000 | 33.18 | 51654.39 |
| 124 | 2021.06.23 12:02 | close | 61 | 0.10 | 110.907 | 0.000 | 0.000 | 7.48 | 51661.87 |
| 125 | 2021.06.23 13:00 | buy | 63 | 0.10 | 110.957 | 0.000 | 0.000 | ||
| 126 | 2021.06.23 13:04 | close | 63 | 0.10 | 111.058 | 0.000 | 0.000 | 9.09 | 51670.96 |
| 127 | 2021.06.23 14:00 | buy | 64 | 0.10 | 111.032 | 0.000 | 0.000 | ||
| 128 | 2021.06.23 15:00 | buy | 65 | 0.20 | 110.859 | 0.000 | 0.000 | ||
| 129 | 2021.06.24 03:42 | close | 65 | 0.20 | 111.067 | 0.000 | 0.000 | 37.45 | 51708.41 |
| 130 | 2021.06.24 03:42 | close | 64 | 0.10 | 111.067 | 0.000 | 0.000 | 3.15 | 51711.56 |
| 131 | 2021.06.24 04:00 | buy | 66 | 0.10 | 111.016 | 0.000 | 0.000 | ||
| 132 | 2021.06.24 08:13 | buy | 67 | 0.20 | 110.916 | 0.000 | 0.000 | ||
| 133 | 2021.06.25 15:15 | buy | 68 | 0.40 | 110.666 | 0.000 | 0.000 | ||
| 134 | 2021.06.28 15:00 | close | 68 | 0.40 | 110.938 | 0.000 | 0.000 | 98.07 | 51809.63 |
| 135 | 2021.06.28 15:00 | close | 67 | 0.20 | 110.938 | 0.000 | 0.000 | 3.97 | 51813.60 |
| 136 | 2021.06.28 15:00 | close | 66 | 0.10 | 110.938 | 0.000 | 0.000 | -7.03 | 51806.57 |
| 137 | 2021.06.28 16:00 | buy | 69 | 0.10 | 110.851 | 0.000 | 0.000 | ||
| 138 | 2021.06.28 17:00 | buy | 70 | 0.20 | 110.746 | 0.000 | 0.000 | ||
| 139 | 2021.06.28 20:44 | buy | 71 | 0.40 | 110.496 | 0.000 | 0.000 | ||
| 140 | 2021.06.30 17:11 | close | 71 | 0.40 | 110.770 | 0.000 | 0.000 | 98.94 | 51905.51 |
| 141 | 2021.06.30 17:11 | close | 70 | 0.20 | 110.770 | 0.000 | 0.000 | 4.33 | 51909.84 |
| 142 | 2021.06.30 17:11 | close | 69 | 0.10 | 110.770 | 0.000 | 0.000 | -7.31 | 51902.53 |
| 143 | 2021.06.30 18:00 | buy | 72 | 0.10 | 110.968 | 0.000 | 0.000 | ||
| 144 | 2021.06.30 19:04 | close | 72 | 0.10 | 111.068 | 0.000 | 0.000 | 9.00 | 51911.53 |
| 145 | 2021.06.30 20:00 | buy | 73 | 0.10 | 111.083 | 0.000 | 0.000 | ||
| 146 | 2021.07.01 09:46 | close | 73 | 0.10 | 111.184 | 0.000 | 0.000 | 9.08 | 51920.61 |
| 147 | 2021.07.01 10:00 | buy | 74 | 0.10 | 111.196 | 0.000 | 0.000 | ||
| 148 | 2021.07.01 11:04 | close | 74 | 0.10 | 111.296 | 0.000 | 0.000 | 8.99 | 51929.60 |
| 149 | 2021.07.01 12:00 | buy | 75 | 0.10 | 111.398 | 0.000 | 0.000 | ||
| 150 | 2021.07.01 13:00 | close | 75 | 0.10 | 111.498 | 0.000 | 0.000 | 8.97 | 51938.57 |
| 151 | 2021.07.01 14:00 | buy | 76 | 0.10 | 111.447 | 0.000 | 0.000 | ||
| 152 | 2021.07.01 16:03 | buy | 77 | 0.20 | 111.347 | 0.000 | 0.000 | ||
| 153 | 2021.07.01 17:32 | close | 77 | 0.20 | 111.532 | 0.000 | 0.000 | 33.17 | 51971.74 |
| 154 | 2021.07.01 17:32 | close | 76 | 0.10 | 111.532 | 0.000 | 0.000 | 7.62 | 51979.36 |
| 155 | 2021.07.01 18:00 | buy | 78 | 0.10 | 111.531 | 0.000 | 0.000 | ||
| 156 | 2021.07.02 03:57 | close | 78 | 0.10 | 111.631 | 0.000 | 0.000 | 8.96 | 51988.32 |
| 157 | 2021.07.02 04:00 | buy | 79 | 0.10 | 111.641 | 0.000 | 0.000 | ||
| 158 | 2021.07.02 11:05 | buy | 80 | 0.20 | 111.541 | 0.000 | 0.000 | ||
| 159 | 2021.07.02 15:56 | buy | 81 | 0.40 | 111.290 | 0.000 | 0.000 | ||
| 160 | 2021.07.05 11:00 | buy | 82 | 0.80 | 110.889 | 0.000 | 0.000 | ||
| 161 | 2021.07.08 08:19 | buy | 83 | 1.60 | 110.338 | 0.000 | 0.000 | ||
| 162 | 2021.07.08 15:23 | buy | 84 | 3.20 | 109.638 | 0.000 | 0.000 | ||
| 163 | 2021.07.12 16:38 | close | 84 | 3.20 | 110.323 | 0.000 | 0.000 | 1986.89 | 53975.21 |
| 164 | 2021.07.12 16:38 | close | 83 | 1.60 | 110.323 | 0.000 | 0.000 | -21.75 | 53953.46 |
| 165 | 2021.07.12 16:38 | close | 82 | 0.80 | 110.323 | 0.000 | 0.000 | -410.43 | 53543.03 |
| 166 | 2021.07.12 16:38 | close | 81 | 0.40 | 110.323 | 0.000 | 0.000 | -350.61 | 53192.42 |
| 167 | 2021.07.12 16:38 | close | 80 | 0.20 | 110.323 | 0.000 | 0.000 | -220.81 | 52971.61 |
| 168 | 2021.07.12 16:38 | close | 79 | 0.10 | 110.323 | 0.000 | 0.000 | -119.47 | 52852.14 |
| 169 | 2021.07.12 17:00 | buy | 85 | 0.10 | 110.330 | 0.000 | 0.000 | ||
| 170 | 2021.07.13 05:05 | close | 85 | 0.10 | 110.430 | 0.000 | 0.000 | 9.06 | 52861.20 |
| 171 | 2021.07.13 06:00 | buy | 86 | 0.10 | 110.360 | 0.000 | 0.000 | ||
| 172 | 2021.07.13 12:48 | buy | 87 | 0.20 | 110.259 | 0.000 | 0.000 | ||
| 173 | 2021.07.13 15:30 | close | 87 | 0.20 | 110.444 | 0.000 | 0.000 | 33.50 | 52894.70 |
| 174 | 2021.07.13 15:30 | close | 86 | 0.10 | 110.444 | 0.000 | 0.000 | 7.61 | 52902.31 |
| 175 | 2021.07.13 16:00 | buy | 88 | 0.10 | 110.507 | 0.000 | 0.000 | ||
| 176 | 2021.07.13 17:00 | buy | 89 | 0.20 | 110.407 | 0.000 | 0.000 | ||
| 177 | 2021.07.13 20:45 | close | 89 | 0.20 | 110.592 | 0.000 | 0.000 | 33.46 | 52935.77 |
| 178 | 2021.07.13 20:45 | close | 88 | 0.10 | 110.592 | 0.000 | 0.000 | 7.69 | 52943.46 |
| 179 | 2021.07.13 21:00 | buy | 90 | 0.10 | 110.608 | 0.000 | 0.000 | ||
| 180 | 2021.07.14 04:16 | buy | 91 | 0.20 | 110.508 | 0.000 | 0.000 | ||
| 181 | 2021.07.14 15:33 | buy | 92 | 0.40 | 110.258 | 0.000 | 0.000 | ||
| 182 | 2021.07.15 03:42 | buy | 93 | 0.80 | 109.858 | 0.000 | 0.000 | ||
| 183 | 2021.07.16 15:30 | close | 93 | 0.80 | 110.252 | 0.000 | 0.000 | 285.89 | 53229.35 |
| 184 | 2021.07.16 15:30 | close | 92 | 0.40 | 110.252 | 0.000 | 0.000 | -2.18 | 53227.17 |
| 185 | 2021.07.16 15:30 | close | 91 | 0.20 | 110.252 | 0.000 | 0.000 | -46.44 | 53180.73 |
| 186 | 2021.07.16 15:30 | close | 90 | 0.10 | 110.252 | 0.000 | 0.000 | -32.29 | 53148.44 |
| 187 | 2021.07.16 16:00 | buy | 94 | 0.10 | 110.310 | 0.000 | 0.000 | ||
| 188 | 2021.07.16 17:00 | buy | 95 | 0.20 | 110.210 | 0.000 | 0.000 | ||
| 189 | 2021.07.19 02:06 | buy | 96 | 0.40 | 109.959 | 0.000 | 0.000 | ||
| 190 | 2021.07.19 15:19 | buy | 97 | 0.80 | 109.558 | 0.000 | 0.000 | ||
| 191 | 2021.07.21 03:54 | close | 97 | 0.80 | 109.952 | 0.000 | 0.000 | 286.67 | 53435.11 |
| 192 | 2021.07.21 03:54 | close | 96 | 0.40 | 109.952 | 0.000 | 0.000 | -2.55 | 53432.56 |
| 193 | 2021.07.21 03:54 | close | 95 | 0.20 | 109.952 | 0.000 | 0.000 | -46.93 | 53385.63 |
| 194 | 2021.07.21 03:54 | close | 94 | 0.10 | 109.952 | 0.000 | 0.000 | -32.56 | 53353.07 |
| 195 | 2021.07.21 04:00 | buy | 98 | 0.10 | 109.954 | 0.000 | 0.000 | ||
| 196 | 2021.07.21 05:25 | buy | 99 | 0.20 | 109.853 | 0.000 | 0.000 | ||
| 197 | 2021.07.21 10:34 | close | 99 | 0.20 | 110.037 | 0.000 | 0.000 | 33.44 | 53386.51 |
| 198 | 2021.07.21 10:34 | close | 98 | 0.10 | 110.037 | 0.000 | 0.000 | 7.54 | 53394.05 |
| 199 | 2021.07.21 11:00 | buy | 100 | 0.10 | 110.086 | 0.000 | 0.000 | ||
| 200 | 2021.07.21 15:19 | close | 100 | 0.10 | 110.186 | 0.000 | 0.000 | 9.08 | 53403.13 |
| 201 | 2021.07.21 16:00 | buy | 101 | 0.10 | 110.181 | 0.000 | 0.000 | ||
| 202 | 2021.07.21 16:08 | close | 101 | 0.10 | 110.281 | 0.000 | 0.000 | 9.07 | 53412.20 |
| 203 | 2021.07.21 17:00 | buy | 102 | 0.10 | 110.222 | 0.000 | 0.000 | ||
| 204 | 2021.07.21 17:15 | close | 102 | 0.10 | 110.322 | 0.000 | 0.000 | 9.06 | 53421.26 |
| 205 | 2021.07.21 18:00 | buy | 103 | 0.10 | 110.311 | 0.000 | 0.000 | ||
| 206 | 2021.07.22 03:06 | buy | 104 | 0.20 | 110.210 | 0.000 | 0.000 | ||
| 207 | 2021.07.23 10:34 | close | 104 | 0.20 | 110.394 | 0.000 | 0.000 | 33.34 | 53454.60 |
| 208 | 2021.07.23 10:34 | close | 103 | 0.10 | 110.394 | 0.000 | 0.000 | 7.52 | 53462.12 |
| 209 | 2021.07.23 11:00 | buy | 105 | 0.10 | 110.331 | 0.000 | 0.000 | ||
| 210 | 2021.07.23 11:20 | close | 105 | 0.10 | 110.431 | 0.000 | 0.000 | 9.06 | 53471.18 |
| 211 | 2021.07.23 12:00 | buy | 106 | 0.10 | 110.483 | 0.000 | 0.000 | ||
| 212 | 2021.07.23 16:53 | buy | 107 | 0.20 | 110.383 | 0.000 | 0.000 | ||
| 213 | 2021.07.23 17:53 | close | 107 | 0.20 | 110.567 | 0.000 | 0.000 | 33.28 | 53504.46 |
| 214 | 2021.07.23 17:53 | close | 106 | 0.10 | 110.567 | 0.000 | 0.000 | 7.60 | 53512.06 |
| 215 | 2021.07.23 18:00 | buy | 108 | 0.10 | 110.559 | 0.000 | 0.000 | ||
| 216 | 2021.07.26 03:59 | buy | 109 | 0.20 | 110.459 | 0.000 | 0.000 | ||
| 217 | 2021.07.26 10:14 | buy | 110 | 0.40 | 110.209 | 0.000 | 0.000 | ||
| 218 | 2021.07.27 17:59 | buy | 111 | 0.80 | 109.808 | 0.000 | 0.000 | ||
| 219 | 2021.07.28 16:15 | close | 111 | 0.80 | 110.202 | 0.000 | 0.000 | 286.02 | 53798.08 |
| 220 | 2021.07.28 16:15 | close | 110 | 0.40 | 110.202 | 0.000 | 0.000 | -2.54 | 53795.54 |
| 221 | 2021.07.28 16:15 | close | 109 | 0.20 | 110.202 | 0.000 | 0.000 | -46.64 | 53748.90 |
| 222 | 2021.07.28 16:15 | close | 108 | 0.10 | 110.202 | 0.000 | 0.000 | -32.40 | 53716.50 |
| 223 | 2021.07.28 17:00 | buy | 112 | 0.10 | 110.195 | 0.000 | 0.000 | ||
| 224 | 2021.07.28 18:00 | buy | 113 | 0.20 | 110.095 | 0.000 | 0.000 | ||
| 225 | 2021.07.28 22:56 | buy | 114 | 0.40 | 109.845 | 0.000 | 0.000 | ||
| 226 | 2021.07.29 22:00 | buy | 115 | 0.80 | 109.445 | 0.000 | 0.000 | ||
| 227 | 2021.08.03 16:43 | buy | 116 | 1.60 | 108.895 | 0.000 | 0.000 | ||
| 228 | 2021.08.04 17:16 | close | 116 | 1.60 | 109.430 | 0.000 | 0.000 | 782.24 | 54498.74 |
| 229 | 2021.08.04 17:16 | close | 115 | 0.80 | 109.430 | 0.000 | 0.000 | -10.97 | 54487.77 |
| 230 | 2021.08.04 17:16 | close | 114 | 0.40 | 109.430 | 0.000 | 0.000 | -151.70 | 54336.07 |
| 231 | 2021.08.04 17:16 | close | 113 | 0.20 | 109.430 | 0.000 | 0.000 | -121.54 | 54214.53 |
| 232 | 2021.08.04 17:16 | close | 112 | 0.10 | 109.430 | 0.000 | 0.000 | -69.91 | 54144.62 |
| 233 | 2021.08.04 18:00 | buy | 117 | 0.10 | 109.557 | 0.000 | 0.000 | ||
| 234 | 2021.08.04 18:14 | close | 117 | 0.10 | 109.657 | 0.000 | 0.000 | 9.12 | 54153.74 |
| 235 | 2021.08.04 19:00 | buy | 118 | 0.10 | 109.423 | 0.000 | 0.000 | ||
| 236 | 2021.08.04 19:15 | close | 118 | 0.10 | 109.523 | 0.000 | 0.000 | 9.13 | 54162.87 |
| 237 | 2021.08.04 20:00 | buy | 119 | 0.10 | 109.514 | 0.000 | 0.000 | ||
| 238 | 2021.08.05 03:53 | close | 119 | 0.10 | 109.614 | 0.000 | 0.000 | 9.12 | 54171.99 |
| 239 | 2021.08.05 04:00 | buy | 120 | 0.10 | 109.680 | 0.000 | 0.000 | ||
| 240 | 2021.08.05 10:48 | buy | 121 | 0.20 | 109.579 | 0.000 | 0.000 | ||
| 241 | 2021.08.05 17:05 | close | 121 | 0.20 | 109.763 | 0.000 | 0.000 | 33.53 | 54205.52 |
| 242 | 2021.08.05 17:05 | close | 120 | 0.10 | 109.763 | 0.000 | 0.000 | 7.56 | 54213.08 |
| 243 | 2021.08.05 18:00 | buy | 122 | 0.10 | 109.695 | 0.000 | 0.000 | ||
| 244 | 2021.08.06 03:07 | close | 122 | 0.10 | 109.795 | 0.000 | 0.000 | 9.11 | 54222.19 |
| 245 | 2021.08.06 04:00 | buy | 123 | 0.10 | 109.859 | 0.000 | 0.000 | ||
| 246 | 2021.08.06 09:46 | buy | 124 | 0.20 | 109.759 | 0.000 | 0.000 | ||
| 247 | 2021.08.06 15:30 | close | 124 | 0.20 | 109.944 | 0.000 | 0.000 | 33.65 | 54255.84 |
| 248 | 2021.08.06 15:30 | close | 123 | 0.10 | 109.944 | 0.000 | 0.000 | 7.73 | 54263.57 |
| 249 | 2021.08.06 16:00 | buy | 125 | 0.10 | 110.110 | 0.000 | 0.000 | ||
| 250 | 2021.08.06 16:31 | close | 125 | 0.10 | 110.210 | 0.000 | 0.000 | 9.07 | 54272.64 |
| 251 | 2021.08.06 17:00 | buy | 126 | 0.10 | 110.272 | 0.000 | 0.000 | ||
| 252 | 2021.08.09 08:28 | buy | 127 | 0.20 | 110.172 | 0.000 | 0.000 | ||
| 253 | 2021.08.10 03:08 | close | 127 | 0.20 | 110.356 | 0.000 | 0.000 | 33.35 | 54305.99 |
| 254 | 2021.08.10 03:08 | close | 126 | 0.10 | 110.356 | 0.000 | 0.000 | 7.61 | 54313.60 |
| 255 | 2021.08.10 04:00 | buy | 128 | 0.10 | 110.321 | 0.000 | 0.000 | ||
| 256 | 2021.08.10 10:29 | close | 128 | 0.10 | 110.421 | 0.000 | 0.000 | 9.06 | 54322.66 |
| 257 | 2021.08.10 11:00 | buy | 129 | 0.10 | 110.435 | 0.000 | 0.000 | ||
| 258 | 2021.08.10 13:15 | close | 129 | 0.10 | 110.536 | 0.000 | 0.000 | 9.14 | 54331.80 |
| 259 | 2021.08.10 14:00 | buy | 130 | 0.10 | 110.454 | 0.000 | 0.000 | ||
| 260 | 2021.08.10 16:35 | close | 130 | 0.10 | 110.554 | 0.000 | 0.000 | 9.05 | 54340.85 |
| 261 | 2021.08.10 17:00 | buy | 131 | 0.10 | 110.562 | 0.000 | 0.000 | ||
| 262 | 2021.08.11 00:26 | buy | 132 | 0.20 | 110.461 | 0.000 | 0.000 | ||
| 263 | 2021.08.11 03:47 | close | 132 | 0.20 | 110.645 | 0.000 | 0.000 | 33.26 | 54374.11 |
| 264 | 2021.08.11 03:47 | close | 131 | 0.10 | 110.645 | 0.000 | 0.000 | 7.50 | 54381.61 |
| 265 | 2021.08.11 04:00 | buy | 133 | 0.10 | 110.667 | 0.000 | 0.000 | ||
| 266 | 2021.08.11 10:24 | close | 133 | 0.10 | 110.767 | 0.000 | 0.000 | 9.03 | 54390.64 |
| 267 | 2021.08.11 11:00 | buy | 134 | 0.10 | 110.744 | 0.000 | 0.000 | ||
| 268 | 2021.08.11 15:09 | buy | 135 | 0.20 | 110.644 | 0.000 | 0.000 | ||
| 269 | 2021.08.11 15:44 | buy | 136 | 0.40 | 110.394 | 0.000 | 0.000 | ||
| 270 | 2021.08.13 17:07 | buy | 137 | 0.80 | 109.992 | 0.000 | 0.000 | ||
| 271 | 2021.08.16 03:51 | buy | 138 | 1.60 | 109.442 | 0.000 | 0.000 | ||
| 272 | 2021.08.18 19:17 | close | 138 | 1.60 | 109.977 | 0.000 | 0.000 | 778.34 | 55168.98 |
| 273 | 2021.08.18 19:17 | close | 137 | 0.80 | 109.977 | 0.000 | 0.000 | -10.91 | 55158.07 |
| 274 | 2021.08.18 19:17 | close | 136 | 0.40 | 109.977 | 0.000 | 0.000 | -151.67 | 55006.40 |
| 275 | 2021.08.18 19:17 | close | 135 | 0.20 | 109.977 | 0.000 | 0.000 | -121.30 | 54885.10 |
| 276 | 2021.08.18 19:17 | close | 134 | 0.10 | 109.977 | 0.000 | 0.000 | -69.74 | 54815.36 |
| 277 | 2021.08.18 20:00 | buy | 139 | 0.10 | 109.979 | 0.000 | 0.000 | ||
| 278 | 2021.08.18 21:04 | buy | 140 | 0.20 | 109.879 | 0.000 | 0.000 | ||
| 279 | 2021.08.19 04:46 | close | 140 | 0.20 | 110.063 | 0.000 | 0.000 | 33.44 | 54848.80 |
| 280 | 2021.08.19 04:46 | close | 139 | 0.10 | 110.063 | 0.000 | 0.000 | 7.63 | 54856.43 |
| 281 | 2021.08.19 05:00 | buy | 141 | 0.10 | 110.101 | 0.000 | 0.000 | ||
| 282 | 2021.08.19 06:12 | close | 141 | 0.10 | 110.202 | 0.000 | 0.000 | 9.16 | 54865.59 |
| 283 | 2021.08.19 07:00 | buy | 142 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 284 | 2021.08.19 09:09 | buy | 143 | 0.20 | 110.064 | 0.000 | 0.000 | ||
| 285 | 2021.08.19 10:11 | buy | 144 | 0.40 | 109.814 | 0.000 | 0.000 | ||
| 286 | 2021.08.23 12:34 | close | 144 | 0.40 | 110.086 | 0.000 | 0.000 | 98.83 | 54964.42 |
| 287 | 2021.08.23 12:34 | close | 143 | 0.20 | 110.086 | 0.000 | 0.000 | 4.00 | 54968.42 |
| 288 | 2021.08.23 12:34 | close | 142 | 0.10 | 110.086 | 0.000 | 0.000 | -7.09 | 54961.33 |
| 289 | 2021.08.23 13:00 | buy | 145 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 290 | 2021.08.23 16:02 | buy | 146 | 0.20 | 109.939 | 0.000 | 0.000 | ||
| 291 | 2021.08.23 21:39 | buy | 147 | 0.40 | 109.689 | 0.000 | 0.000 | ||
| 292 | 2021.08.25 15:38 | close | 147 | 0.40 | 109.961 | 0.000 | 0.000 | 98.94 | 55060.27 |
| 293 | 2021.08.25 15:38 | close | 146 | 0.20 | 109.961 | 0.000 | 0.000 | 4.00 | 55064.27 |
| 294 | 2021.08.25 15:38 | close | 145 | 0.10 | 109.961 | 0.000 | 0.000 | -7.18 | 55057.09 |
| 295 | 2021.08.25 16:00 | buy | 148 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 296 | 2021.08.25 17:56 | close | 148 | 0.10 | 110.082 | 0.000 | 0.000 | 9.08 | 55066.17 |
| 297 | 2021.08.25 18:00 | buy | 149 | 0.10 | 110.088 | 0.000 | 0.000 | ||
| 298 | 2021.08.25 21:33 | buy | 150 | 0.20 | 109.988 | 0.000 | 0.000 | ||
| 299 | 2021.08.26 10:33 | close | 150 | 0.20 | 110.172 | 0.000 | 0.000 | 33.40 | 55099.57 |
| 300 | 2021.08.26 10:33 | close | 149 | 0.10 | 110.172 | 0.000 | 0.000 | 7.62 | 55107.19 |
| 301 | 2021.08.26 11:00 | buy | 151 | 0.10 | 110.157 | 0.000 | 0.000 | ||
| 302 | 2021.08.26 13:55 | buy | 152 | 0.20 | 110.057 | 0.000 | 0.000 | ||
| 303 | 2021.08.27 16:14 | close | 152 | 0.20 | 110.241 | 0.000 | 0.000 | 33.38 | 55140.57 |
| 304 | 2021.08.27 16:14 | close | 151 | 0.10 | 110.241 | 0.000 | 0.000 | 7.62 | 55148.19 |
| 305 | 2021.08.27 17:00 | buy | 153 | 0.10 | 110.155 | 0.000 | 0.000 | ||
| 306 | 2021.08.27 18:00 | buy | 154 | 0.20 | 109.976 | 0.000 | 0.000 | ||
| 307 | 2021.08.30 03:46 | buy | 155 | 0.40 | 109.726 | 0.000 | 0.000 | ||
| 308 | 2021.08.31 18:21 | close | 155 | 0.40 | 110.009 | 0.000 | 0.000 | 102.90 | 55251.09 |
| 309 | 2021.08.31 18:21 | close | 154 | 0.20 | 110.009 | 0.000 | 0.000 | 6.00 | 55257.09 |
| 310 | 2021.08.31 18:21 | close | 153 | 0.10 | 110.009 | 0.000 | 0.000 | -13.27 | 55243.82 |
| 311 | 2021.08.31 19:00 | buy | 156 | 0.10 | 110.045 | 0.000 | 0.000 | ||
| 312 | 2021.08.31 20:03 | buy | 157 | 0.20 | 109.945 | 0.000 | 0.000 | ||
| 313 | 2021.09.01 03:27 | close | 157 | 0.20 | 110.129 | 0.000 | 0.000 | 33.42 | 55277.24 |
| 314 | 2021.09.01 03:27 | close | 156 | 0.10 | 110.129 | 0.000 | 0.000 | 7.63 | 55284.87 |
| 315 | 2021.09.01 04:00 | buy | 158 | 0.10 | 110.176 | 0.000 | 0.000 | ||
| 316 | 2021.09.01 10:11 | close | 158 | 0.10 | 110.277 | 0.000 | 0.000 | 9.16 | 55294.03 |
| 317 | 2021.09.01 11:00 | buy | 159 | 0.10 | 110.395 | 0.000 | 0.000 | ||
| 318 | 2021.09.01 12:18 | buy | 160 | 0.20 | 110.295 | 0.000 | 0.000 | ||
| 319 | 2021.09.01 15:55 | buy | 161 | 0.40 | 110.045 | 0.000 | 0.000 | ||
| 320 | 2021.09.03 15:30 | buy | 162 | 0.80 | 109.643 | 0.000 | 0.000 | ||
| 321 | 2021.09.07 14:55 | close | 162 | 0.80 | 110.038 | 0.000 | 0.000 | 287.17 | 55581.20 |
| 322 | 2021.09.07 14:55 | close | 161 | 0.40 | 110.038 | 0.000 | 0.000 | -2.54 | 55578.66 |
| 323 | 2021.09.07 14:55 | close | 160 | 0.20 | 110.038 | 0.000 | 0.000 | -46.71 | 55531.95 |
| 324 | 2021.09.07 14:55 | close | 159 | 0.10 | 110.038 | 0.000 | 0.000 | -32.44 | 55499.51 |
| 325 | 2021.09.07 15:00 | buy | 163 | 0.10 | 110.019 | 0.000 | 0.000 | ||
| 326 | 2021.09.07 16:09 | close | 163 | 0.10 | 110.119 | 0.000 | 0.000 | 9.08 | 55508.59 |
| 327 | 2021.09.07 17:00 | buy | 164 | 0.10 | 110.115 | 0.000 | 0.000 | ||
| 328 | 2021.09.07 17:29 | close | 164 | 0.10 | 110.215 | 0.000 | 0.000 | 9.07 | 55517.66 |
| 329 | 2021.09.07 18:00 | buy | 165 | 0.10 | 110.210 | 0.000 | 0.000 | ||
| 330 | 2021.09.07 22:55 | close | 165 | 0.10 | 110.310 | 0.000 | 0.000 | 9.07 | 55526.73 |
| 331 | 2021.09.07 23:00 | buy | 166 | 0.10 | 110.283 | 0.000 | 0.000 | ||
| 332 | 2021.09.08 08:52 | close | 166 | 0.10 | 110.384 | 0.000 | 0.000 | 9.15 | 55535.88 |
| 333 | 2021.09.08 09:00 | buy | 167 | 0.10 | 110.396 | 0.000 | 0.000 | ||
| 334 | 2021.09.08 10:05 | buy | 168 | 0.20 | 110.296 | 0.000 | 0.000 | ||
| 335 | 2021.09.09 10:02 | buy | 169 | 0.40 | 110.045 | 0.000 | 0.000 | ||
| 336 | 2021.09.09 20:06 | buy | 170 | 0.80 | 109.645 | 0.000 | 0.000 | ||
| 337 | 2021.09.13 09:00 | close | 170 | 0.80 | 110.039 | 0.000 | 0.000 | 286.44 | 55822.32 |
| 338 | 2021.09.13 09:00 | close | 169 | 0.40 | 110.039 | 0.000 | 0.000 | -2.18 | 55820.14 |
| 339 | 2021.09.13 09:00 | close | 168 | 0.20 | 110.039 | 0.000 | 0.000 | -46.71 | 55773.43 |
| 340 | 2021.09.13 09:00 | close | 167 | 0.10 | 110.039 | 0.000 | 0.000 | -32.44 | 55740.99 |
| 341 | 2021.09.13 10:00 | buy | 171 | 0.10 | 110.101 | 0.000 | 0.000 | ||
| 342 | 2021.09.13 16:32 | buy | 172 | 0.20 | 110.001 | 0.000 | 0.000 | ||
| 343 | 2021.09.14 17:15 | buy | 173 | 0.40 | 109.751 | 0.000 | 0.000 | ||
| 344 | 2021.09.15 11:44 | buy | 174 | 0.80 | 109.350 | 0.000 | 0.000 | ||
| 345 | 2021.09.16 16:12 | close | 174 | 0.80 | 109.745 | 0.000 | 0.000 | 287.94 | 56028.93 |
| 346 | 2021.09.16 16:12 | close | 173 | 0.40 | 109.745 | 0.000 | 0.000 | -2.19 | 56026.74 |
| 347 | 2021.09.16 16:12 | close | 172 | 0.20 | 109.745 | 0.000 | 0.000 | -46.65 | 55980.09 |
| 348 | 2021.09.16 16:12 | close | 171 | 0.10 | 109.745 | 0.000 | 0.000 | -32.44 | 55947.65 |
| 349 | 2021.09.16 17:00 | buy | 175 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 350 | 2021.09.17 03:28 | close | 175 | 0.10 | 109.765 | 0.000 | 0.000 | 9.11 | 55956.76 |
| 351 | 2021.09.17 04:00 | buy | 176 | 0.10 | 109.793 | 0.000 | 0.000 | ||
| 352 | 2021.09.17 05:16 | close | 176 | 0.10 | 109.893 | 0.000 | 0.000 | 9.10 | 55965.86 |
| 353 | 2021.09.17 06:00 | buy | 177 | 0.10 | 109.849 | 0.000 | 0.000 | ||
| 354 | 2021.09.17 11:43 | close | 177 | 0.10 | 109.949 | 0.000 | 0.000 | 9.10 | 55974.96 |
| 355 | 2021.09.17 12:00 | buy | 178 | 0.10 | 109.972 | 0.000 | 0.000 | ||
| 356 | 2021.09.17 18:28 | buy | 179 | 0.20 | 109.871 | 0.000 | 0.000 | ||
| 357 | 2021.09.20 12:46 | buy | 180 | 0.40 | 109.620 | 0.000 | 0.000 | ||
| 358 | 2021.09.21 16:20 | buy | 181 | 0.80 | 109.218 | 0.000 | 0.000 | ||
| 359 | 2021.09.22 17:57 | close | 181 | 0.80 | 109.613 | 0.000 | 0.000 | 288.29 | 56263.25 |
| 360 | 2021.09.22 17:57 | close | 180 | 0.40 | 109.613 | 0.000 | 0.000 | -2.55 | 56260.70 |
| 361 | 2021.09.22 17:57 | close | 179 | 0.20 | 109.613 | 0.000 | 0.000 | -47.07 | 56213.63 |
| 362 | 2021.09.22 17:57 | close | 178 | 0.10 | 109.613 | 0.000 | 0.000 | -32.75 | 56180.88 |
| 363 | 2021.09.22 18:00 | buy | 182 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 364 | 2021.09.22 21:00 | close | 182 | 0.10 | 109.713 | 0.000 | 0.000 | 9.39 | 56190.27 |
| 365 | 2021.09.22 22:00 | buy | 183 | 0.10 | 109.849 | 0.000 | 0.000 | ||
| 366 | 2021.09.23 00:05 | buy | 184 | 0.20 | 109.719 | 0.000 | 0.000 | ||
| 367 | 2021.09.23 05:19 | close | 184 | 0.20 | 109.913 | 0.000 | 0.000 | 35.30 | 56225.57 |
| 368 | 2021.09.23 05:19 | close | 183 | 0.10 | 109.913 | 0.000 | 0.000 | 5.82 | 56231.39 |
| 369 | 2021.09.23 06:00 | buy | 185 | 0.10 | 109.864 | 0.000 | 0.000 | ||
| 370 | 2021.09.23 10:30 | close | 185 | 0.10 | 109.964 | 0.000 | 0.000 | 9.09 | 56240.48 |
| 371 | 2021.09.23 11:00 | buy | 186 | 0.10 | 109.946 | 0.000 | 0.000 | ||
| 372 | 2021.09.23 13:12 | buy | 187 | 0.20 | 109.845 | 0.000 | 0.000 | ||
| 373 | 2021.09.23 14:49 | close | 187 | 0.20 | 110.029 | 0.000 | 0.000 | 33.45 | 56273.93 |
| 374 | 2021.09.23 14:49 | close | 186 | 0.10 | 110.029 | 0.000 | 0.000 | 7.54 | 56281.47 |
| 375 | 2021.09.23 15:00 | buy | 188 | 0.10 | 110.028 | 0.000 | 0.000 | ||
| 376 | 2021.09.23 17:50 | close | 188 | 0.10 | 110.128 | 0.000 | 0.000 | 9.08 | 56290.55 |
| 377 | 2021.09.23 18:00 | buy | 189 | 0.10 | 110.121 | 0.000 | 0.000 | ||
| 378 | 2021.09.23 21:44 | close | 189 | 0.10 | 110.221 | 0.000 | 0.000 | 9.07 | 56299.62 |
| 379 | 2021.09.23 22:00 | buy | 190 | 0.10 | 110.237 | 0.000 | 0.000 | ||
| 380 | 2021.09.23 23:41 | close | 190 | 0.10 | 110.339 | 0.000 | 0.000 | 9.24 | 56308.86 |
| 381 | 2021.09.24 00:05 | buy | 191 | 0.10 | 110.291 | 0.000 | 0.000 | ||
| 382 | 2021.09.24 03:23 | close | 191 | 0.10 | 110.391 | 0.000 | 0.000 | 9.06 | 56317.92 |
| 383 | 2021.09.24 04:00 | buy | 192 | 0.10 | 110.365 | 0.000 | 0.000 | ||
| 384 | 2021.09.24 08:51 | close | 192 | 0.10 | 110.466 | 0.000 | 0.000 | 9.14 | 56327.06 |
| 385 | 2021.09.24 09:00 | buy | 193 | 0.10 | 110.471 | 0.000 | 0.000 | ||
| 386 | 2021.09.24 11:10 | buy | 194 | 0.20 | 110.370 | 0.000 | 0.000 | ||
| 387 | 2021.09.24 15:31 | close | 194 | 0.20 | 110.554 | 0.000 | 0.000 | 33.29 | 56360.35 |
| 388 | 2021.09.24 15:31 | close | 193 | 0.10 | 110.554 | 0.000 | 0.000 | 7.51 | 56367.86 |
| 389 | 2021.09.24 16:00 | buy | 195 | 0.10 | 110.547 | 0.000 | 0.000 | ||
| 390 | 2021.09.24 16:20 | close | 195 | 0.10 | 110.647 | 0.000 | 0.000 | 9.04 | 56376.90 |
| 391 | 2021.09.24 17:00 | buy | 196 | 0.10 | 110.676 | 0.000 | 0.000 | ||
| 392 | 2021.09.24 21:56 | close | 196 | 0.10 | 110.776 | 0.000 | 0.000 | 9.03 | 56385.93 |
| 393 | 2021.09.24 22:00 | buy | 197 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 394 | 2021.09.27 00:05 | buy | 198 | 0.20 | 110.680 | 0.000 | 0.000 | ||
| 395 | 2021.09.27 11:29 | close | 198 | 0.20 | 110.865 | 0.000 | 0.000 | 33.37 | 56419.30 |
| 396 | 2021.09.27 11:29 | close | 197 | 0.10 | 110.865 | 0.000 | 0.000 | 7.22 | 56426.52 |
| 397 | 2021.09.27 12:00 | buy | 199 | 0.10 | 110.905 | 0.000 | 0.000 | ||
| 398 | 2021.09.27 14:56 | close | 199 | 0.10 | 111.006 | 0.000 | 0.000 | 9.10 | 56435.62 |
| 399 | 2021.09.27 15:00 | buy | 200 | 0.10 | 111.027 | 0.000 | 0.000 | ||
| 400 | 2021.09.27 16:00 | buy | 201 | 0.20 | 110.865 | 0.000 | 0.000 | ||
| 401 | 2021.09.28 04:20 | close | 201 | 0.20 | 111.070 | 0.000 | 0.000 | 36.91 | 56472.53 |
| 402 | 2021.09.28 04:20 | close | 200 | 0.10 | 111.070 | 0.000 | 0.000 | 3.87 | 56476.40 |
| 403 | 2021.09.28 05:00 | buy | 202 | 0.10 | 111.086 | 0.000 | 0.000 | ||
| 404 | 2021.09.28 06:25 | close | 202 | 0.10 | 111.186 | 0.000 | 0.000 | 8.99 | 56485.39 |
| 405 | 2021.09.28 07:00 | buy | 203 | 0.10 | 111.218 | 0.000 | 0.000 | ||
| 406 | 2021.09.28 08:04 | buy | 204 | 0.20 | 111.118 | 0.000 | 0.000 | ||
| 407 | 2021.09.28 09:34 | close | 204 | 0.20 | 111.302 | 0.000 | 0.000 | 33.06 | 56518.45 |
| 408 | 2021.09.28 09:34 | close | 203 | 0.10 | 111.302 | 0.000 | 0.000 | 7.55 | 56526.00 |
| 409 | 2021.09.28 10:00 | buy | 205 | 0.10 | 111.349 | 0.000 | 0.000 | ||
| 410 | 2021.09.28 11:00 | buy | 206 | 0.20 | 111.243 | 0.000 | 0.000 | ||
| 411 | 2021.09.28 13:59 | close | 206 | 0.20 | 111.429 | 0.000 | 0.000 | 33.38 | 56559.38 |
| 412 | 2021.09.28 13:59 | close | 205 | 0.10 | 111.429 | 0.000 | 0.000 | 7.18 | 56566.56 |
| 413 | 2021.09.28 14:00 | buy | 207 | 0.10 | 111.439 | 0.000 | 0.000 | ||
| 414 | 2021.09.28 15:25 | close | 207 | 0.10 | 111.539 | 0.000 | 0.000 | 8.97 | 56575.53 |
| 415 | 2021.09.28 16:00 | buy | 208 | 0.10 | 111.552 | 0.000 | 0.000 | ||
| 416 | 2021.09.28 17:04 | buy | 209 | 0.20 | 111.452 | 0.000 | 0.000 | ||
| 417 | 2021.09.29 03:55 | close | 209 | 0.20 | 111.636 | 0.000 | 0.000 | 32.96 | 56608.49 |
| 418 | 2021.09.29 03:55 | close | 208 | 0.10 | 111.636 | 0.000 | 0.000 | 7.52 | 56616.01 |
| 419 | 2021.09.29 04:00 | buy | 210 | 0.10 | 111.644 | 0.000 | 0.000 | ||
| 420 | 2021.09.29 05:13 | buy | 211 | 0.20 | 111.544 | 0.000 | 0.000 | ||
| 421 | 2021.09.29 10:30 | buy | 212 | 0.40 | 111.294 | 0.000 | 0.000 | ||
| 422 | 2021.09.29 15:59 | close | 212 | 0.40 | 111.566 | 0.000 | 0.000 | 97.52 | 56713.53 |
| 423 | 2021.09.29 15:59 | close | 211 | 0.20 | 111.566 | 0.000 | 0.000 | 3.94 | 56717.47 |
| 424 | 2021.09.29 15:59 | close | 210 | 0.10 | 111.566 | 0.000 | 0.000 | -6.99 | 56710.48 |
| 425 | 2021.09.29 16:00 | buy | 213 | 0.10 | 111.570 | 0.000 | 0.000 | ||
| 426 | 2021.09.29 17:14 | close | 213 | 0.10 | 111.670 | 0.000 | 0.000 | 8.95 | 56719.43 |
| 427 | 2021.09.29 18:00 | buy | 214 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 428 | 2021.09.29 20:23 | close | 214 | 0.10 | 112.010 | 0.000 | 0.000 | 8.93 | 56728.36 |
| 429 | 2021.09.29 21:00 | buy | 215 | 0.10 | 112.010 | 0.000 | 0.000 | ||
| 430 | 2021.09.30 03:01 | buy | 216 | 0.20 | 111.910 | 0.000 | 0.000 | ||
| 431 | 2021.09.30 17:55 | buy | 217 | 0.40 | 111.660 | 0.000 | 0.000 | ||
| 432 | 2021.09.30 23:24 | buy | 218 | 0.80 | 111.260 | 0.000 | 0.000 | ||
| 433 | 2021.10.06 07:09 | close | 218 | 0.80 | 111.654 | 0.000 | 0.000 | 282.30 | 57010.66 |
| 434 | 2021.10.06 07:09 | close | 217 | 0.40 | 111.654 | 0.000 | 0.000 | -2.15 | 57008.51 |
| 435 | 2021.10.06 07:09 | close | 216 | 0.20 | 111.654 | 0.000 | 0.000 | -45.86 | 56962.65 |
| 436 | 2021.10.06 07:09 | close | 215 | 0.10 | 111.654 | 0.000 | 0.000 | -31.88 | 56930.77 |
| 437 | 2021.10.06 08:00 | buy | 219 | 0.10 | 111.753 | 0.000 | 0.000 | ||
| 438 | 2021.10.06 10:05 | buy | 220 | 0.20 | 111.653 | 0.000 | 0.000 | ||
| 439 | 2021.10.06 13:27 | buy | 221 | 0.40 | 111.402 | 0.000 | 0.000 | ||
| 440 | 2021.10.08 03:05 | close | 221 | 0.40 | 111.674 | 0.000 | 0.000 | 97.43 | 57028.20 |
| 441 | 2021.10.08 03:05 | close | 220 | 0.20 | 111.674 | 0.000 | 0.000 | 3.76 | 57031.96 |
| 442 | 2021.10.08 03:05 | close | 219 | 0.10 | 111.674 | 0.000 | 0.000 | -7.07 | 57024.89 |
| 443 | 2021.10.08 04:00 | buy | 222 | 0.10 | 111.713 | 0.000 | 0.000 | ||
| 444 | 2021.10.08 04:25 | close | 222 | 0.10 | 111.813 | 0.000 | 0.000 | 8.94 | 57033.83 |
| 445 | 2021.10.08 05:00 | buy | 223 | 0.10 | 111.842 | 0.000 | 0.000 | ||
| 446 | 2021.10.08 10:14 | close | 223 | 0.10 | 111.942 | 0.000 | 0.000 | 8.93 | 57042.76 |
| 447 | 2021.10.08 11:00 | buy | 224 | 0.10 | 111.952 | 0.000 | 0.000 | ||
| 448 | 2021.10.08 12:03 | buy | 225 | 0.20 | 111.851 | 0.000 | 0.000 | ||
| 449 | 2021.10.08 15:30 | buy | 226 | 0.40 | 111.601 | 0.000 | 0.000 | ||
| 450 | 2021.10.08 16:40 | close | 226 | 0.40 | 111.873 | 0.000 | 0.000 | 97.25 | 57140.01 |
| 451 | 2021.10.08 16:40 | close | 225 | 0.20 | 111.873 | 0.000 | 0.000 | 3.93 | 57143.94 |
| 452 | 2021.10.08 16:40 | close | 224 | 0.10 | 111.873 | 0.000 | 0.000 | -7.06 | 57136.88 |
| 453 | 2021.10.08 17:00 | buy | 227 | 0.10 | 111.852 | 0.000 | 0.000 | ||
| 454 | 2021.10.08 17:30 | close | 227 | 0.10 | 111.952 | 0.000 | 0.000 | 8.93 | 57145.81 |
| 455 | 2021.10.08 18:00 | buy | 228 | 0.10 | 112.031 | 0.000 | 0.000 | ||
| 456 | 2021.10.08 18:30 | close | 228 | 0.10 | 112.131 | 0.000 | 0.000 | 8.92 | 57154.73 |
| 457 | 2021.10.08 19:00 | buy | 229 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 458 | 2021.10.11 01:13 | close | 229 | 0.10 | 112.250 | 0.000 | 0.000 | 8.91 | 57163.64 |
| 459 | 2021.10.11 02:00 | buy | 230 | 0.10 | 112.267 | 0.000 | 0.000 | ||
| 460 | 2021.10.11 04:30 | close | 230 | 0.10 | 112.367 | 0.000 | 0.000 | 8.90 | 57172.54 |
| 461 | 2021.10.11 05:00 | buy | 231 | 0.10 | 112.366 | 0.000 | 0.000 | ||
| 462 | 2021.10.11 05:39 | close | 231 | 0.10 | 112.466 | 0.000 | 0.000 | 8.89 | 57181.43 |
| 463 | 2021.10.11 06:00 | buy | 232 | 0.10 | 112.533 | 0.000 | 0.000 | ||
| 464 | 2021.10.11 06:13 | close | 232 | 0.10 | 112.634 | 0.000 | 0.000 | 8.97 | 57190.40 |
| 465 | 2021.10.11 07:00 | buy | 233 | 0.10 | 112.689 | 0.000 | 0.000 | ||
| 466 | 2021.10.11 10:02 | close | 233 | 0.10 | 112.789 | 0.000 | 0.000 | 8.87 | 57199.27 |
| 467 | 2021.10.11 11:00 | buy | 234 | 0.10 | 112.786 | 0.000 | 0.000 | ||
| 468 | 2021.10.11 11:11 | close | 234 | 0.10 | 112.887 | 0.000 | 0.000 | 8.95 | 57208.22 |
| 469 | 2021.10.11 12:00 | buy | 235 | 0.10 | 112.905 | 0.000 | 0.000 | ||
| 470 | 2021.10.11 12:35 | close | 235 | 0.10 | 113.007 | 0.000 | 0.000 | 9.03 | 57217.25 |
| 471 | 2021.10.11 13:00 | buy | 236 | 0.10 | 112.959 | 0.000 | 0.000 | ||
| 472 | 2021.10.11 15:29 | close | 236 | 0.10 | 113.059 | 0.000 | 0.000 | 8.84 | 57226.09 |
| 473 | 2021.10.11 16:00 | buy | 237 | 0.10 | 113.186 | 0.000 | 0.000 | ||
| 474 | 2021.10.11 17:47 | close | 237 | 0.10 | 113.286 | 0.000 | 0.000 | 8.83 | 57234.92 |
| 475 | 2021.10.11 18:00 | buy | 238 | 0.10 | 113.289 | 0.000 | 0.000 | ||
| 476 | 2021.10.11 19:01 | close | 238 | 0.10 | 113.389 | 0.000 | 0.000 | 8.82 | 57243.74 |
| 477 | 2021.10.11 20:00 | buy | 239 | 0.10 | 113.398 | 0.000 | 0.000 | ||
| 478 | 2021.10.11 21:26 | buy | 240 | 0.20 | 113.298 | 0.000 | 0.000 | ||
| 479 | 2021.10.12 09:49 | buy | 241 | 0.40 | 113.048 | 0.000 | 0.000 | ||
| 480 | 2021.10.12 11:22 | close | 241 | 0.40 | 113.320 | 0.000 | 0.000 | 96.01 | 57339.75 |
| 481 | 2021.10.12 11:22 | close | 240 | 0.20 | 113.320 | 0.000 | 0.000 | 3.88 | 57343.63 |
| 482 | 2021.10.12 11:22 | close | 239 | 0.10 | 113.320 | 0.000 | 0.000 | -6.88 | 57336.75 |
| 483 | 2021.10.12 12:00 | buy | 242 | 0.10 | 113.377 | 0.000 | 0.000 | ||
| 484 | 2021.10.12 13:00 | buy | 243 | 0.20 | 113.272 | 0.000 | 0.000 | ||
| 485 | 2021.10.12 15:25 | close | 243 | 0.20 | 113.458 | 0.000 | 0.000 | 32.79 | 57369.54 |
| 486 | 2021.10.12 15:25 | close | 242 | 0.10 | 113.458 | 0.000 | 0.000 | 7.14 | 57376.68 |
| 487 | 2021.10.12 16:00 | buy | 244 | 0.10 | 113.659 | 0.000 | 0.000 | ||
| 488 | 2021.10.12 17:00 | buy | 245 | 0.20 | 113.494 | 0.000 | 0.000 | ||
| 489 | 2021.10.12 17:40 | close | 245 | 0.20 | 113.699 | 0.000 | 0.000 | 36.06 | 57412.74 |
| 490 | 2021.10.12 17:40 | close | 244 | 0.10 | 113.699 | 0.000 | 0.000 | 3.52 | 57416.26 |
| 491 | 2021.10.12 18:00 | buy | 246 | 0.10 | 113.610 | 0.000 | 0.000 | ||
| 492 | 2021.10.12 18:56 | close | 246 | 0.10 | 113.710 | 0.000 | 0.000 | 8.79 | 57425.05 |
| 493 | 2021.10.12 19:00 | buy | 247 | 0.10 | 113.683 | 0.000 | 0.000 | ||
| 494 | 2021.10.12 22:39 | buy | 248 | 0.20 | 113.583 | 0.000 | 0.000 | ||
| 495 | 2021.10.13 15:39 | close | 248 | 0.20 | 113.767 | 0.000 | 0.000 | 32.35 | 57457.40 |
| 496 | 2021.10.13 15:39 | close | 247 | 0.10 | 113.767 | 0.000 | 0.000 | 7.38 | 57464.78 |
| 497 | 2021.10.13 16:00 | buy | 249 | 0.10 | 113.657 | 0.000 | 0.000 | ||
| 498 | 2021.10.13 17:00 | buy | 250 | 0.20 | 113.417 | 0.000 | 0.000 | ||
| 499 | 2021.10.14 16:47 | close | 250 | 0.20 | 113.647 | 0.000 | 0.000 | 40.48 | 57505.26 |
| 500 | 2021.10.14 16:47 | close | 249 | 0.10 | 113.647 | 0.000 | 0.000 | -0.88 | 57504.38 |
| 501 | 2021.10.14 17:00 | buy | 251 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 502 | 2021.10.14 17:41 | close | 251 | 0.10 | 113.662 | 0.000 | 0.000 | 8.97 | 57513.35 |
| 503 | 2021.10.14 18:00 | buy | 252 | 0.10 | 113.692 | 0.000 | 0.000 | ||
| 504 | 2021.10.14 19:00 | buy | 253 | 0.20 | 113.580 | 0.000 | 0.000 | ||
| 505 | 2021.10.15 02:17 | close | 253 | 0.20 | 113.768 | 0.000 | 0.000 | 33.05 | 57546.40 |
| 506 | 2021.10.15 02:17 | close | 252 | 0.10 | 113.768 | 0.000 | 0.000 | 6.68 | 57553.08 |
| 507 | 2021.10.15 03:00 | buy | 254 | 0.10 | 113.829 | 0.000 | 0.000 | ||
| 508 | 2021.10.15 05:03 | close | 254 | 0.10 | 113.929 | 0.000 | 0.000 | 8.78 | 57561.86 |
| 509 | 2021.10.15 06:00 | buy | 255 | 0.10 | 113.911 | 0.000 | 0.000 | ||
| 510 | 2021.10.15 08:18 | close | 255 | 0.10 | 114.013 | 0.000 | 0.000 | 8.95 | 57570.81 |
| 511 | 2021.10.15 09:00 | buy | 256 | 0.10 | 114.149 | 0.000 | 0.000 | ||
| 512 | 2021.10.15 10:00 | buy | 257 | 0.20 | 114.031 | 0.000 | 0.000 | ||
| 513 | 2021.10.15 11:45 | close | 257 | 0.20 | 114.221 | 0.000 | 0.000 | 33.27 | 57604.08 |
| 514 | 2021.10.15 11:45 | close | 256 | 0.10 | 114.221 | 0.000 | 0.000 | 6.30 | 57610.38 |
| 515 | 2021.10.15 12:00 | buy | 258 | 0.10 | 114.294 | 0.000 | 0.000 | ||
| 516 | 2021.10.15 15:50 | close | 258 | 0.10 | 114.395 | 0.000 | 0.000 | 8.83 | 57619.21 |
| 517 | 2021.10.15 16:00 | buy | 259 | 0.10 | 114.443 | 0.000 | 0.000 | ||
| 518 | 2021.10.15 17:00 | buy | 260 | 0.20 | 114.343 | 0.000 | 0.000 | ||
| 519 | 2021.10.15 17:45 | buy | 261 | 0.40 | 114.092 | 0.000 | 0.000 | ||
| 520 | 2021.10.18 06:37 | close | 261 | 0.40 | 114.365 | 0.000 | 0.000 | 95.48 | 57714.69 |
| 521 | 2021.10.18 06:37 | close | 260 | 0.20 | 114.365 | 0.000 | 0.000 | 3.85 | 57718.54 |
| 522 | 2021.10.18 06:37 | close | 259 | 0.10 | 114.365 | 0.000 | 0.000 | -6.82 | 57711.72 |
| 523 | 2021.10.18 07:00 | buy | 262 | 0.10 | 114.387 | 0.000 | 0.000 | ||
| 524 | 2021.10.18 08:11 | buy | 263 | 0.20 | 114.286 | 0.000 | 0.000 | ||
| 525 | 2021.10.19 09:30 | buy | 264 | 0.40 | 114.036 | 0.000 | 0.000 | ||
| 526 | 2021.10.19 15:27 | close | 264 | 0.40 | 114.308 | 0.000 | 0.000 | 95.18 | 57806.90 |
| 527 | 2021.10.19 15:27 | close | 263 | 0.20 | 114.308 | 0.000 | 0.000 | 3.85 | 57810.75 |
| 528 | 2021.10.19 15:27 | close | 262 | 0.10 | 114.308 | 0.000 | 0.000 | -6.91 | 57803.84 |
| 529 | 2021.10.19 16:00 | buy | 265 | 0.10 | 114.269 | 0.000 | 0.000 | ||
| 530 | 2021.10.19 17:00 | buy | 266 | 0.20 | 114.167 | 0.000 | 0.000 | ||
| 531 | 2021.10.19 23:25 | close | 266 | 0.20 | 114.351 | 0.000 | 0.000 | 32.18 | 57836.02 |
| 532 | 2021.10.19 23:25 | close | 265 | 0.10 | 114.351 | 0.000 | 0.000 | 7.17 | 57843.19 |
| 533 | 2021.10.20 00:05 | buy | 267 | 0.10 | 114.326 | 0.000 | 0.000 | ||
| 534 | 2021.10.20 02:10 | close | 267 | 0.10 | 114.427 | 0.000 | 0.000 | 8.83 | 57852.02 |
| 535 | 2021.10.20 03:00 | buy | 268 | 0.10 | 114.540 | 0.000 | 0.000 | ||
| 536 | 2021.10.20 03:28 | close | 268 | 0.10 | 114.640 | 0.000 | 0.000 | 8.72 | 57860.74 |
| 537 | 2021.10.20 04:00 | buy | 269 | 0.10 | 114.618 | 0.000 | 0.000 | ||
| 538 | 2021.10.20 05:00 | buy | 270 | 0.20 | 114.449 | 0.000 | 0.000 | ||
| 539 | 2021.10.20 15:11 | buy | 271 | 0.40 | 114.198 | 0.000 | 0.000 | ||
| 540 | 2021.10.21 16:25 | buy | 272 | 0.80 | 113.797 | 0.000 | 0.000 | ||
| 541 | 2021.10.22 04:22 | close | 272 | 0.80 | 114.196 | 0.000 | 0.000 | 279.52 | 58140.26 |
| 542 | 2021.10.22 04:22 | close | 271 | 0.40 | 114.196 | 0.000 | 0.000 | -0.70 | 58139.56 |
| 543 | 2021.10.22 04:22 | close | 270 | 0.20 | 114.196 | 0.000 | 0.000 | -44.31 | 58095.25 |
| 544 | 2021.10.22 04:22 | close | 269 | 0.10 | 114.196 | 0.000 | 0.000 | -36.95 | 58058.30 |
| 545 | 2021.10.22 05:00 | buy | 273 | 0.10 | 114.154 | 0.000 | 0.000 | ||
| 546 | 2021.10.22 06:00 | buy | 274 | 0.20 | 114.047 | 0.000 | 0.000 | ||
| 547 | 2021.10.22 13:11 | buy | 275 | 0.40 | 113.797 | 0.000 | 0.000 | ||
| 548 | 2021.10.26 10:39 | close | 275 | 0.40 | 114.070 | 0.000 | 0.000 | 95.73 | 58154.03 |
| 549 | 2021.10.26 10:39 | close | 274 | 0.20 | 114.070 | 0.000 | 0.000 | 4.03 | 58158.06 |
| 550 | 2021.10.26 10:39 | close | 273 | 0.10 | 114.070 | 0.000 | 0.000 | -7.36 | 58150.70 |
| 551 | 2021.10.26 11:00 | buy | 276 | 0.10 | 114.042 | 0.000 | 0.000 | ||
| 552 | 2021.10.26 14:14 | buy | 277 | 0.20 | 113.942 | 0.000 | 0.000 | ||
| 553 | 2021.10.26 15:25 | close | 277 | 0.20 | 114.126 | 0.000 | 0.000 | 32.25 | 58182.95 |
| 554 | 2021.10.26 15:25 | close | 276 | 0.10 | 114.126 | 0.000 | 0.000 | 7.36 | 58190.31 |
| 555 | 2021.10.26 16:00 | buy | 278 | 0.10 | 114.134 | 0.000 | 0.000 | ||
| 556 | 2021.10.26 17:20 | close | 278 | 0.10 | 114.240 | 0.000 | 0.000 | 9.28 | 58199.59 |
| 557 | 2021.10.26 18:00 | buy | 279 | 0.10 | 114.245 | 0.000 | 0.000 | ||
| 558 | 2021.10.26 19:45 | buy | 280 | 0.20 | 114.145 | 0.000 | 0.000 | ||
| 559 | 2021.10.27 10:38 | buy | 281 | 0.40 | 113.895 | 0.000 | 0.000 | ||
| 560 | 2021.10.27 16:35 | buy | 282 | 0.80 | 113.495 | 0.000 | 0.000 | ||
| 561 | 2021.10.29 15:05 | close | 282 | 0.80 | 113.889 | 0.000 | 0.000 | 276.76 | 58476.35 |
| 562 | 2021.10.29 15:05 | close | 281 | 0.40 | 113.889 | 0.000 | 0.000 | -2.11 | 58474.24 |
| 563 | 2021.10.29 15:05 | close | 280 | 0.20 | 113.889 | 0.000 | 0.000 | -44.96 | 58429.28 |
| 564 | 2021.10.29 15:05 | close | 279 | 0.10 | 113.889 | 0.000 | 0.000 | -31.26 | 58398.02 |
| 565 | 2021.10.29 16:00 | buy | 283 | 0.10 | 113.874 | 0.000 | 0.000 | ||
| 566 | 2021.10.29 17:08 | buy | 284 | 0.20 | 113.773 | 0.000 | 0.000 | ||
| 567 | 2021.10.29 17:55 | close | 284 | 0.20 | 113.957 | 0.000 | 0.000 | 32.29 | 58430.31 |
| 568 | 2021.10.29 17:55 | close | 283 | 0.10 | 113.957 | 0.000 | 0.000 | 7.28 | 58437.59 |
| 569 | 2021.10.29 18:00 | buy | 285 | 0.10 | 114.027 | 0.000 | 0.000 | ||
| 570 | 2021.10.29 20:31 | buy | 286 | 0.20 | 113.927 | 0.000 | 0.000 | ||
| 571 | 2021.11.01 01:02 | close | 286 | 0.20 | 114.111 | 0.000 | 0.000 | 32.25 | 58469.84 |
| 572 | 2021.11.01 01:02 | close | 285 | 0.10 | 114.111 | 0.000 | 0.000 | 7.36 | 58477.20 |
| 573 | 2021.11.01 02:00 | buy | 287 | 0.10 | 114.142 | 0.000 | 0.000 | ||
| 574 | 2021.11.01 02:53 | close | 287 | 0.10 | 114.242 | 0.000 | 0.000 | 8.75 | 58485.95 |
| 575 | 2021.11.01 03:00 | buy | 288 | 0.10 | 114.234 | 0.000 | 0.000 | ||
| 576 | 2021.11.01 04:00 | buy | 289 | 0.20 | 114.061 | 0.000 | 0.000 | ||
| 577 | 2021.11.01 07:18 | close | 289 | 0.20 | 114.269 | 0.000 | 0.000 | 36.41 | 58522.36 |
| 578 | 2021.11.01 07:18 | close | 288 | 0.10 | 114.269 | 0.000 | 0.000 | 3.06 | 58525.42 |
| 579 | 2021.11.01 08:00 | buy | 290 | 0.10 | 114.252 | 0.000 | 0.000 | ||
| 580 | 2021.11.01 10:00 | close | 290 | 0.10 | 114.352 | 0.000 | 0.000 | 8.74 | 58534.16 |
| 581 | 2021.11.01 11:00 | buy | 291 | 0.10 | 114.414 | 0.000 | 0.000 | ||
| 582 | 2021.11.01 12:00 | buy | 292 | 0.20 | 114.221 | 0.000 | 0.000 | ||
| 583 | 2021.11.01 21:18 | buy | 293 | 0.40 | 113.971 | 0.000 | 0.000 | ||
| 584 | 2021.11.02 11:54 | buy | 294 | 0.80 | 113.570 | 0.000 | 0.000 | ||
| 585 | 2021.11.02 22:18 | close | 294 | 0.80 | 113.970 | 0.000 | 0.000 | 280.78 | 58814.94 |
| 586 | 2021.11.02 22:18 | close | 293 | 0.40 | 113.970 | 0.000 | 0.000 | -0.35 | 58814.59 |
| 587 | 2021.11.02 22:18 | close | 292 | 0.20 | 113.970 | 0.000 | 0.000 | -44.05 | 58770.54 |
| 588 | 2021.11.02 22:18 | close | 291 | 0.10 | 113.970 | 0.000 | 0.000 | -38.96 | 58731.58 |
| 589 | 2021.11.02 23:00 | buy | 295 | 0.10 | 113.949 | 0.000 | 0.000 | ||
| 590 | 2021.11.03 04:00 | buy | 296 | 0.20 | 113.849 | 0.000 | 0.000 | ||
| 591 | 2021.11.03 17:00 | close | 296 | 0.20 | 114.034 | 0.000 | 0.000 | 32.45 | 58764.03 |
| 592 | 2021.11.03 17:00 | close | 295 | 0.10 | 114.034 | 0.000 | 0.000 | 7.45 | 58771.48 |
| 593 | 2021.11.03 18:00 | buy | 297 | 0.10 | 114.068 | 0.000 | 0.000 | ||
| 594 | 2021.11.03 20:54 | buy | 298 | 0.20 | 113.968 | 0.000 | 0.000 | ||
| 595 | 2021.11.03 21:18 | close | 298 | 0.20 | 114.152 | 0.000 | 0.000 | 32.24 | 58803.72 |
| 596 | 2021.11.03 21:18 | close | 297 | 0.10 | 114.152 | 0.000 | 0.000 | 7.36 | 58811.08 |
| 597 | 2021.11.03 22:00 | buy | 299 | 0.10 | 113.919 | 0.000 | 0.000 | ||
| 598 | 2021.11.03 22:04 | close | 299 | 0.10 | 114.019 | 0.000 | 0.000 | 8.77 | 58819.85 |
| 599 | 2021.11.03 23:00 | buy | 300 | 0.10 | 113.994 | 0.000 | 0.000 | ||
| 600 | 2021.11.04 03:10 | close | 300 | 0.10 | 114.094 | 0.000 | 0.000 | 8.76 | 58828.61 |
| 601 | 2021.11.04 04:00 | buy | 301 | 0.10 | 114.133 | 0.000 | 0.000 | ||
| 602 | 2021.11.04 05:16 | close | 301 | 0.10 | 114.233 | 0.000 | 0.000 | 8.75 | 58837.36 |
| 603 | 2021.11.04 06:00 | buy | 302 | 0.10 | 114.159 | 0.000 | 0.000 | ||
| 604 | 2021.11.04 10:11 | close | 302 | 0.10 | 114.259 | 0.000 | 0.000 | 8.75 | 58846.11 |
| 605 | 2021.11.04 11:00 | buy | 303 | 0.10 | 114.207 | 0.000 | 0.000 | ||
| 606 | 2021.11.04 12:00 | buy | 304 | 0.20 | 114.003 | 0.000 | 0.000 | ||
| 607 | 2021.11.04 17:24 | buy | 305 | 0.40 | 113.753 | 0.000 | 0.000 | ||
| 608 | 2021.11.05 19:57 | buy | 306 | 0.80 | 113.353 | 0.000 | 0.000 | ||
| 609 | 2021.11.09 05:53 | buy | 307 | 1.60 | 112.803 | 0.000 | 0.000 | ||
| 610 | 2021.11.10 15:30 | close | 307 | 1.60 | 113.345 | 0.000 | 0.000 | 765.10 | 59611.21 |
| 611 | 2021.11.10 15:30 | close | 306 | 0.80 | 113.345 | 0.000 | 0.000 | -5.65 | 59605.56 |
| 612 | 2021.11.10 15:30 | close | 305 | 0.40 | 113.345 | 0.000 | 0.000 | -143.99 | 59461.57 |
| 613 | 2021.11.10 15:30 | close | 304 | 0.20 | 113.345 | 0.000 | 0.000 | -116.11 | 59345.46 |
| 614 | 2021.11.10 15:30 | close | 303 | 0.10 | 113.345 | 0.000 | 0.000 | -76.05 | 59269.41 |
| 615 | 2021.11.10 16:00 | buy | 308 | 0.10 | 113.440 | 0.000 | 0.000 | ||
| 616 | 2021.11.10 16:48 | close | 308 | 0.10 | 113.540 | 0.000 | 0.000 | 8.81 | 59278.22 |
| 617 | 2021.11.10 17:00 | buy | 309 | 0.10 | 113.646 | 0.000 | 0.000 | ||
| 618 | 2021.11.10 17:29 | close | 309 | 0.10 | 113.748 | 0.000 | 0.000 | 8.97 | 59287.19 |
| 619 | 2021.11.10 18:00 | buy | 310 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 620 | 2021.11.10 20:06 | close | 310 | 0.10 | 113.995 | 0.000 | 0.000 | 8.86 | 59296.05 |
| 621 | 2021.11.10 21:00 | buy | 311 | 0.10 | 113.817 | 0.000 | 0.000 | ||
| 622 | 2021.11.10 23:08 | close | 311 | 0.10 | 113.917 | 0.000 | 0.000 | 8.78 | 59304.83 |
| 623 | 2021.11.11 00:05 | buy | 312 | 0.10 | 113.904 | 0.000 | 0.000 | ||
| 624 | 2021.11.11 03:02 | close | 312 | 0.10 | 114.004 | 0.000 | 0.000 | 8.77 | 59313.60 |
| 625 | 2021.11.11 04:00 | buy | 313 | 0.10 | 114.059 | 0.000 | 0.000 | ||
| 626 | 2021.11.11 06:06 | buy | 314 | 0.20 | 113.959 | 0.000 | 0.000 | ||
| 627 | 2021.11.12 02:29 | close | 314 | 0.20 | 114.144 | 0.000 | 0.000 | 32.42 | 59346.02 |
| 628 | 2021.11.12 02:29 | close | 313 | 0.10 | 114.144 | 0.000 | 0.000 | 7.45 | 59353.47 |
| 629 | 2021.11.12 03:00 | buy | 315 | 0.10 | 114.245 | 0.000 | 0.000 | ||
| 630 | 2021.11.12 09:34 | buy | 316 | 0.20 | 114.144 | 0.000 | 0.000 | ||
| 631 | 2021.11.12 17:01 | buy | 317 | 0.40 | 113.893 | 0.000 | 0.000 | ||
| 632 | 2021.11.15 22:55 | close | 317 | 0.40 | 114.165 | 0.000 | 0.000 | 95.30 | 59448.77 |
| 633 | 2021.11.15 22:55 | close | 316 | 0.20 | 114.165 | 0.000 | 0.000 | 3.68 | 59452.45 |
| 634 | 2021.11.15 22:55 | close | 315 | 0.10 | 114.165 | 0.000 | 0.000 | -7.01 | 59445.44 |
| 635 | 2021.11.15 23:00 | buy | 318 | 0.10 | 114.163 | 0.000 | 0.000 | ||
| 636 | 2021.11.16 03:31 | close | 318 | 0.10 | 114.264 | 0.000 | 0.000 | 8.84 | 59454.28 |
| 637 | 2021.11.16 04:00 | buy | 319 | 0.10 | 114.288 | 0.000 | 0.000 | ||
| 638 | 2021.11.16 05:00 | buy | 320 | 0.20 | 114.148 | 0.000 | 0.000 | ||
| 639 | 2021.11.16 15:30 | close | 320 | 0.20 | 114.346 | 0.000 | 0.000 | 34.63 | 59488.91 |
| 640 | 2021.11.16 15:30 | close | 319 | 0.10 | 114.346 | 0.000 | 0.000 | 5.07 | 59493.98 |
| 641 | 2021.11.16 16:00 | buy | 321 | 0.10 | 114.422 | 0.000 | 0.000 | ||
| 642 | 2021.11.16 16:15 | close | 321 | 0.10 | 114.523 | 0.000 | 0.000 | 8.82 | 59502.80 |
| 643 | 2021.11.16 17:00 | buy | 322 | 0.10 | 114.607 | 0.000 | 0.000 | ||
| 644 | 2021.11.16 18:16 | buy | 323 | 0.20 | 114.507 | 0.000 | 0.000 | ||
| 645 | 2021.11.16 22:32 | close | 323 | 0.20 | 114.694 | 0.000 | 0.000 | 32.61 | 59535.41 |
| 646 | 2021.11.16 22:32 | close | 322 | 0.10 | 114.694 | 0.000 | 0.000 | 7.59 | 59543.00 |
| 647 | 2021.11.16 23:00 | buy | 324 | 0.10 | 114.821 | 0.000 | 0.000 | ||
| 648 | 2021.11.17 01:19 | close | 324 | 0.10 | 114.921 | 0.000 | 0.000 | 8.70 | 59551.70 |
| 649 | 2021.11.17 02:00 | buy | 325 | 0.10 | 114.900 | 0.000 | 0.000 | ||
| 650 | 2021.11.17 03:00 | buy | 326 | 0.20 | 114.799 | 0.000 | 0.000 | ||
| 651 | 2021.11.17 15:31 | buy | 327 | 0.40 | 114.549 | 0.000 | 0.000 | ||
| 652 | 2021.11.17 19:37 | buy | 328 | 0.80 | 114.147 | 0.000 | 0.000 | ||
| 653 | 2021.11.19 14:09 | buy | 329 | 1.60 | 113.596 | 0.000 | 0.000 | ||
| 654 | 2021.11.22 01:57 | close | 329 | 1.60 | 114.131 | 0.000 | 0.000 | 750.02 | 60301.72 |
| 655 | 2021.11.22 01:57 | close | 328 | 0.80 | 114.131 | 0.000 | 0.000 | -11.22 | 60290.50 |
| 656 | 2021.11.22 01:57 | close | 327 | 0.40 | 114.131 | 0.000 | 0.000 | -146.50 | 60144.00 |
| 657 | 2021.11.22 01:57 | close | 326 | 0.20 | 114.131 | 0.000 | 0.000 | -117.06 | 60026.94 |
| 658 | 2021.11.22 01:57 | close | 325 | 0.10 | 114.131 | 0.000 | 0.000 | -67.38 | 59959.56 |
| 659 | 2021.11.22 02:00 | buy | 330 | 0.10 | 114.147 | 0.000 | 0.000 | ||
| 660 | 2021.11.22 09:20 | close | 330 | 0.10 | 114.247 | 0.000 | 0.000 | 8.75 | 59968.31 |
| 661 | 2021.11.22 10:00 | buy | 331 | 0.10 | 114.227 | 0.000 | 0.000 | ||
| 662 | 2021.11.22 11:02 | buy | 332 | 0.20 | 114.127 | 0.000 | 0.000 | ||
| 663 | 2021.11.22 16:00 | close | 332 | 0.20 | 114.312 | 0.000 | 0.000 | 32.37 | 60000.68 |
| 664 | 2021.11.22 16:00 | close | 331 | 0.10 | 114.312 | 0.000 | 0.000 | 7.44 | 60008.12 |
| 665 | 2021.11.22 17:00 | buy | 333 | 0.10 | 114.613 | 0.000 | 0.000 | ||
| 666 | 2021.11.22 17:02 | close | 333 | 0.10 | 114.714 | 0.000 | 0.000 | 8.80 | 60016.92 |
| 667 | 2021.11.22 18:00 | buy | 334 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 668 | 2021.11.22 19:56 | close | 334 | 0.10 | 114.841 | 0.000 | 0.000 | 8.79 | 60025.71 |
| 669 | 2021.11.22 20:00 | buy | 335 | 0.10 | 114.834 | 0.000 | 0.000 | ||
| 670 | 2021.11.22 20:52 | close | 335 | 0.10 | 114.934 | 0.000 | 0.000 | 8.70 | 60034.41 |
| 671 | 2021.11.22 21:00 | buy | 336 | 0.10 | 114.919 | 0.000 | 0.000 | ||
| 672 | 2021.11.23 00:18 | buy | 337 | 0.20 | 114.819 | 0.000 | 0.000 | ||
| 673 | 2021.11.23 04:15 | close | 337 | 0.20 | 115.003 | 0.000 | 0.000 | 32.00 | 60066.41 |
| 674 | 2021.11.23 04:15 | close | 336 | 0.10 | 115.003 | 0.000 | 0.000 | 7.30 | 60073.71 |
| 675 | 2021.11.23 05:00 | buy | 338 | 0.10 | 115.089 | 0.000 | 0.000 | ||
| 676 | 2021.11.23 09:11 | buy | 339 | 0.20 | 114.988 | 0.000 | 0.000 | ||
| 677 | 2021.11.23 09:28 | buy | 340 | 0.40 | 114.737 | 0.000 | 0.000 | ||
| 678 | 2021.11.23 14:22 | close | 340 | 0.40 | 115.010 | 0.000 | 0.000 | 94.95 | 60168.66 |
| 679 | 2021.11.23 14:22 | close | 339 | 0.20 | 115.010 | 0.000 | 0.000 | 3.83 | 60172.49 |
| 680 | 2021.11.23 14:22 | close | 338 | 0.10 | 115.010 | 0.000 | 0.000 | -6.87 | 60165.62 |
| 681 | 2021.11.23 15:00 | buy | 341 | 0.10 | 115.013 | 0.000 | 0.000 | ||
| 682 | 2021.11.23 16:11 | buy | 342 | 0.20 | 114.913 | 0.000 | 0.000 | ||
| 683 | 2021.11.23 17:07 | close | 342 | 0.20 | 115.097 | 0.000 | 0.000 | 31.97 | 60197.59 |
| 684 | 2021.11.23 17:07 | close | 341 | 0.10 | 115.097 | 0.000 | 0.000 | 7.30 | 60204.89 |
| 685 | 2021.11.23 18:00 | buy | 343 | 0.10 | 114.978 | 0.000 | 0.000 | ||
| 686 | 2021.11.23 20:58 | close | 343 | 0.10 | 115.080 | 0.000 | 0.000 | 8.86 | 60213.75 |
| 687 | 2021.11.23 21:00 | buy | 344 | 0.10 | 115.068 | 0.000 | 0.000 | ||
| 688 | 2021.11.23 23:01 | close | 344 | 0.10 | 115.168 | 0.000 | 0.000 | 8.68 | 60222.43 |
| 689 | 2021.11.24 00:00 | buy | 345 | 0.10 | 115.118 | 0.000 | 0.000 | ||
| 690 | 2021.11.24 01:50 | close | 345 | 0.10 | 115.218 | 0.000 | 0.000 | 8.68 | 60231.11 |
| 691 | 2021.11.24 02:00 | buy | 346 | 0.10 | 115.146 | 0.000 | 0.000 | ||
| 692 | 2021.11.24 04:31 | buy | 347 | 0.20 | 115.045 | 0.000 | 0.000 | ||
| 693 | 2021.11.24 15:37 | close | 347 | 0.20 | 115.230 | 0.000 | 0.000 | 32.11 | 60263.22 |
| 694 | 2021.11.24 15:37 | close | 346 | 0.10 | 115.230 | 0.000 | 0.000 | 7.29 | 60270.51 |
| 695 | 2021.11.24 16:00 | buy | 348 | 0.10 | 115.166 | 0.000 | 0.000 | ||
| 696 | 2021.11.24 16:06 | close | 348 | 0.10 | 115.266 | 0.000 | 0.000 | 8.68 | 60279.19 |
| 697 | 2021.11.24 17:00 | buy | 349 | 0.10 | 115.323 | 0.000 | 0.000 | ||
| 698 | 2021.11.24 17:15 | close | 349 | 0.10 | 115.424 | 0.000 | 0.000 | 8.75 | 60287.94 |
| 699 | 2021.11.24 18:00 | buy | 350 | 0.10 | 115.444 | 0.000 | 0.000 | ||
| 700 | 2021.11.24 19:00 | buy | 351 | 0.20 | 115.343 | 0.000 | 0.000 | ||
| 701 | 2021.11.26 01:52 | buy | 352 | 0.40 | 115.092 | 0.000 | 0.000 | ||
| 702 | 2021.11.26 02:24 | buy | 353 | 0.80 | 114.692 | 0.000 | 0.000 | ||
| 703 | 2021.11.26 10:03 | buy | 354 | 1.60 | 114.142 | 0.000 | 0.000 | ||
| 704 | 2021.11.26 17:07 | buy | 355 | 3.20 | 113.442 | 0.000 | 0.000 | ||
| 705 | 2021.12.15 21:00 | close | 355 | 3.20 | 114.126 | 0.000 | 0.000 | 1917.88 | 62205.82 |
| 706 | 2021.12.15 21:00 | close | 354 | 1.60 | 114.126 | 0.000 | 0.000 | -22.43 | 62183.39 |
| 707 | 2021.12.15 21:00 | close | 353 | 0.80 | 114.126 | 0.000 | 0.000 | -396.75 | 61786.64 |
| 708 | 2021.12.15 21:00 | close | 352 | 0.40 | 114.126 | 0.000 | 0.000 | -338.57 | 61448.07 |
| 709 | 2021.12.15 21:00 | close | 351 | 0.20 | 114.126 | 0.000 | 0.000 | -213.27 | 61234.80 |
| 710 | 2021.12.15 21:00 | close | 350 | 0.10 | 114.126 | 0.000 | 0.000 | -115.49 | 61119.31 |
| 711 | 2021.12.15 22:00 | buy | 356 | 0.10 | 114.026 | 0.000 | 0.000 | ||
| 712 | 2021.12.16 01:20 | close | 356 | 0.10 | 114.129 | 0.000 | 0.000 | 9.02 | 61128.33 |
| 713 | 2021.12.16 02:00 | buy | 357 | 0.10 | 114.147 | 0.000 | 0.000 | ||
| 714 | 2021.12.16 02:50 | close | 357 | 0.10 | 114.247 | 0.000 | 0.000 | 8.75 | 61137.08 |
| 715 | 2021.12.16 03:00 | buy | 358 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 716 | 2021.12.16 06:43 | buy | 359 | 0.20 | 114.070 | 0.000 | 0.000 | ||
| 717 | 2021.12.16 16:09 | buy | 360 | 0.40 | 113.820 | 0.000 | 0.000 | ||
| 718 | 2021.12.17 14:14 | buy | 361 | 0.80 | 113.419 | 0.000 | 0.000 | ||
| 719 | 2021.12.21 16:16 | close | 361 | 0.80 | 113.813 | 0.000 | 0.000 | 276.95 | 61414.03 |
| 720 | 2021.12.21 16:16 | close | 360 | 0.40 | 113.813 | 0.000 | 0.000 | -2.46 | 61411.57 |
| 721 | 2021.12.21 16:16 | close | 359 | 0.20 | 113.813 | 0.000 | 0.000 | -45.16 | 61366.41 |
| 722 | 2021.12.21 16:16 | close | 358 | 0.10 | 113.813 | 0.000 | 0.000 | -31.37 | 61335.04 |
| 723 | 2021.12.21 17:00 | buy | 362 | 0.10 | 113.866 | 0.000 | 0.000 | ||
| 724 | 2021.12.21 17:20 | close | 362 | 0.10 | 113.967 | 0.000 | 0.000 | 8.86 | 61343.90 |
| 725 | 2021.12.21 18:00 | buy | 363 | 0.10 | 114.085 | 0.000 | 0.000 | ||
| 726 | 2021.12.21 19:31 | close | 363 | 0.10 | 114.185 | 0.000 | 0.000 | 8.76 | 61352.66 |
| 727 | 2021.12.21 20:00 | buy | 364 | 0.10 | 114.211 | 0.000 | 0.000 | ||
| 728 | 2021.12.21 21:59 | buy | 365 | 0.20 | 114.111 | 0.000 | 0.000 | ||
| 729 | 2021.12.22 10:28 | close | 365 | 0.20 | 114.295 | 0.000 | 0.000 | 32.20 | 61384.86 |
| 730 | 2021.12.22 10:28 | close | 364 | 0.10 | 114.295 | 0.000 | 0.000 | 7.35 | 61392.21 |
| 731 | 2021.12.22 11:00 | buy | 366 | 0.10 | 114.302 | 0.000 | 0.000 | ||
| 732 | 2021.12.22 13:41 | buy | 367 | 0.20 | 114.201 | 0.000 | 0.000 | ||
| 733 | 2021.12.23 14:17 | close | 367 | 0.20 | 114.385 | 0.000 | 0.000 | 32.17 | 61424.38 |
| 734 | 2021.12.23 14:17 | close | 366 | 0.10 | 114.385 | 0.000 | 0.000 | 7.26 | 61431.64 |
| 735 | 2021.12.23 15:00 | buy | 368 | 0.10 | 114.364 | 0.000 | 0.000 | ||
| 736 | 2021.12.23 16:00 | buy | 369 | 0.20 | 114.263 | 0.000 | 0.000 | ||
| 737 | 2021.12.23 17:50 | close | 369 | 0.20 | 114.447 | 0.000 | 0.000 | 32.15 | 61463.79 |
| 738 | 2021.12.23 17:50 | close | 368 | 0.10 | 114.447 | 0.000 | 0.000 | 7.25 | 61471.04 |
| 739 | 2021.12.23 18:00 | buy | 370 | 0.10 | 114.402 | 0.000 | 0.000 | ||
| 740 | 2021.12.24 02:50 | close | 370 | 0.10 | 114.503 | 0.000 | 0.000 | 8.82 | 61479.86 |
| 741 | 2021.12.24 03:00 | buy | 371 | 0.10 | 114.366 | 0.000 | 0.000 | ||
| 742 | 2021.12.27 06:41 | close | 371 | 0.10 | 114.466 | 0.000 | 0.000 | 8.74 | 61488.60 |
| 743 | 2021.12.27 07:00 | buy | 372 | 0.10 | 114.460 | 0.000 | 0.000 | ||
| 744 | 2021.12.27 10:16 | close | 372 | 0.10 | 114.561 | 0.000 | 0.000 | 8.82 | 61497.42 |
| 745 | 2021.12.27 11:00 | buy | 373 | 0.10 | 114.631 | 0.000 | 0.000 | ||
| 746 | 2021.12.27 14:29 | close | 373 | 0.10 | 114.731 | 0.000 | 0.000 | 8.72 | 61506.14 |
| 747 | 2021.12.27 15:00 | buy | 374 | 0.10 | 114.732 | 0.000 | 0.000 | ||
| 748 | 2021.12.27 17:33 | close | 374 | 0.10 | 114.832 | 0.000 | 0.000 | 8.71 | 61514.85 |
| 749 | 2021.12.27 18:00 | buy | 375 | 0.10 | 114.888 | 0.000 | 0.000 | ||
| 750 | 2021.12.28 02:05 | buy | 376 | 0.20 | 114.788 | 0.000 | 0.000 | ||
| 751 | 2021.12.29 10:30 | close | 376 | 0.20 | 114.972 | 0.000 | 0.000 | 32.01 | 61546.86 |
| 752 | 2021.12.29 10:30 | close | 375 | 0.10 | 114.972 | 0.000 | 0.000 | 7.31 | 61554.17 |
| 753 | 2021.12.29 11:00 | buy | 377 | 0.10 | 114.991 | 0.000 | 0.000 | ||
| 754 | 2021.12.29 13:53 | buy | 378 | 0.20 | 114.890 | 0.000 | 0.000 | ||
| 755 | 2021.12.30 07:37 | close | 378 | 0.20 | 115.074 | 0.000 | 0.000 | 31.98 | 61586.15 |
| 756 | 2021.12.30 07:37 | close | 377 | 0.10 | 115.074 | 0.000 | 0.000 | 7.21 | 61593.36 |
| 757 | 2021.12.30 08:00 | buy | 379 | 0.10 | 115.118 | 0.000 | 0.000 | ||
| 758 | 2021.12.30 23:59 | close at stop | 379 | 0.10 | 115.038 | 0.000 | 0.000 | -6.95 | 61586.41 |