Strategy Tester Report
MillionDollar
FXDDTrading-MT4 Live Server (Build 1415)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1時間足(H1) 2021.01.04 00:00 - 2024.04.06 00:00 (2021.01.01 - 2024.04.11)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターTradeType=0; Lots=0.01; EntryStep=50; EntryType=1; Ratio=2; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; TrendFollow=false; Sigma=2; ServerTime=false; OpeningTime=0; ClosingTime=24; Interval=120; CutTime=180; Profit=0; ExitTime=0; ExitProfit=0; LossCut=0; BarEntry=true; BarsTimeFrame=60; MATrend=true; MATimeFrame=60; MAPeriod=200; MAMethod=1; MagicNumber=100100; Comments="Million Dollar"; Information=true;
テストバー数21666モデルティック数70900533モデリング品質89.98%
不整合チャートエラー0
初期証拠金100000.00スプレッド15
純益113297.45総利益288514.74総損失-175217.29
プロフィットファクタ1.65期待利得95.77
絶対ドローダウン1382.78最大ドローダウン61166.65 (34.90%)相対ドローダウン34.90% (61166.65)
総取引数1183売りポジション(勝率%)665 (65.26%)買いポジション(勝率%)518 (59.65%)
勝率(%)743 (62.81%)負率 (%)440 (37.19%)
最大勝トレード12379.18敗トレード-4298.43
平均勝トレード388.31敗トレード-398.22
最大連勝(金額)12 (1909.05)連敗(金額)5 (-12311.58)
最大連勝(トレード数)14334.23 (5)連敗(トレード数)-12311.58 (5)
平均連勝2連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12021.01.06 18:10buy10.011.226760.000000.00000
22021.01.06 21:10close10.011.230750.000000.00000624.78100624.78
32021.01.07 11:02buy20.011.228570.000000.00000
42021.01.07 13:37buy30.021.226460.000000.00000
52021.01.07 14:46close30.021.227170.000000.00000222.36100847.14
62021.01.07 14:46close20.011.227170.000000.00000-219.22100627.92
72021.01.12 09:31sell40.011.217180.000000.00000
82021.01.12 12:31close40.011.215460.000000.00000269.39100897.31
92021.01.12 17:42sell50.011.216420.000000.00000
102021.01.13 00:26sell60.021.220210.000000.00000
112021.01.13 02:26sell70.041.221260.000000.00000
122021.01.13 10:00close70.041.220270.000000.00000620.23101517.54
132021.01.13 10:00close60.021.220270.000000.00000-18.80101498.74
142021.01.13 10:00close50.011.220270.000000.00000-601.09100897.65
152021.01.14 19:56sell80.011.217680.000000.00000
162021.01.14 22:56close80.011.216500.000000.00000184.83101082.48
172021.01.19 02:12sell90.011.208280.000000.00000
182021.01.19 06:03sell100.021.209480.000000.00000
192021.01.19 09:22close100.021.209070.000000.00000128.44101210.92
202021.01.19 09:22close90.011.209070.000000.00000-123.74101087.18
212021.01.19 10:00sell110.011.210520.000000.00000
222021.01.19 14:00sell120.021.212520.000000.00000
232021.01.19 16:00sell130.041.213530.000000.00000
242021.01.19 16:49close130.041.212810.000000.00000451.11101538.29
252021.01.19 16:49close120.021.212810.000000.00000-90.85101447.44
262021.01.19 16:49close110.011.212810.000000.00000-358.69101088.75
272021.01.20 02:30sell140.011.214390.000000.00000
282021.01.20 05:30close140.011.214380.000000.000001.57101090.32
292021.01.20 08:33sell150.011.214650.000000.00000
302021.01.20 11:33close150.011.212220.000000.00000380.61101470.93
312021.01.21 07:36sell160.011.213400.000000.00000
322021.01.21 10:36close160.011.211750.000000.00000258.44101729.37
332021.01.21 11:28sell170.011.213940.000000.00000
342021.01.21 14:03sell180.021.214450.000000.00000
352021.01.21 15:01close180.021.214270.000000.0000056.38101785.75
362021.01.21 15:01close170.011.214270.000000.00000-51.69101734.06
372021.01.22 16:14buy190.011.215580.000000.00000
382021.01.22 19:14close190.011.217450.000000.00000292.83102026.89
392021.01.25 11:04buy200.011.216160.000000.00000
402021.01.25 13:07buy210.021.215650.000000.00000
412021.01.25 14:17close210.021.215820.000000.0000053.25102080.14
422021.01.25 14:17close200.011.215820.000000.00000-53.24102026.90
432021.01.28 15:55sell220.011.211800.000000.00000
442021.01.28 17:55sell230.021.212330.000000.00000
452021.01.28 18:56close230.021.212140.000000.0000059.52102086.42
462021.01.28 18:56close220.011.212140.000000.00000-53.25102033.17
472021.01.28 19:45sell240.011.212790.000000.00000
482021.01.28 21:53sell250.021.213400.000000.00000
492021.01.28 22:45close250.021.213190.000000.0000065.78102098.95
502021.01.28 22:45close240.011.213190.000000.00000-62.65102036.30
512021.02.05 10:57sell260.011.198540.000000.00000
522021.02.05 13:57close260.011.198020.000000.0000081.45102117.75
532021.02.05 14:12sell270.011.198040.000000.00000
542021.02.05 21:00sell280.021.204160.000000.00000
552021.02.08 01:02sell290.041.205160.000000.00000
562021.02.08 02:35close290.041.203860.000000.00000814.50102932.25
572021.02.08 02:35close280.021.203860.000000.0000097.80103030.06
582021.02.08 02:35close270.011.203860.000000.00000-909.69102120.37
592021.02.12 04:52buy300.011.212060.000000.00000
602021.02.12 07:52close300.011.212580.000000.0000081.43102201.80
612021.02.12 09:51buy310.011.211820.000000.00000
622021.02.12 12:01buy320.021.210890.000000.00000
632021.02.12 14:34close320.021.211210.000000.00000100.22102302.02
642021.02.12 14:34close310.011.211210.000000.00000-95.53102206.49
652021.02.12 15:16buy330.011.210290.000000.00000
662021.02.12 17:16buy340.021.209470.000000.00000
672021.02.12 18:16close340.021.212390.000000.00000914.52103121.01
682021.02.12 18:16close330.011.212390.000000.00000328.86103449.87
692021.02.16 15:40buy350.011.211790.000000.00000
702021.02.16 17:42buy360.021.211270.000000.00000
712021.02.16 20:52close360.021.211450.000000.0000056.37103506.24
722021.02.16 20:52close350.011.211450.000000.00000-53.24103453.00
732021.02.18 10:25sell370.011.205400.000000.00000
742021.02.18 12:30sell380.021.206260.000000.00000
752021.02.18 16:03sell390.041.208050.000000.00000
762021.02.18 16:40close390.041.207160.000000.00000557.61104010.61
772021.02.18 16:40close380.021.207160.000000.00000-281.93103728.68
782021.02.18 16:40close370.011.207160.000000.00000-275.67103453.01
792021.02.18 17:49sell400.011.208250.000000.00000
802021.02.18 20:54close400.011.208240.000000.000001.56103454.57
812021.02.22 09:18buy410.011.211080.000000.00000
822021.02.22 11:18buy420.021.210530.000000.00000
832021.02.22 12:18close420.021.211550.000000.00000319.46103774.03
842021.02.22 12:18close410.011.211550.000000.0000073.61103847.64
852021.02.23 14:55buy430.011.214650.000000.00000
862021.02.23 17:00buy440.021.214140.000000.00000
872021.02.23 17:55close440.021.215480.000000.00000419.68104267.32
882021.02.23 17:55close430.011.215480.000000.00000129.98104397.30
892021.02.24 15:16buy450.011.214140.000000.00000
902021.02.24 18:07buy460.021.212940.000000.00000
912021.02.24 18:25close460.021.213350.000000.00000128.41104525.71
922021.02.24 18:25close450.011.213350.000000.00000-123.71104402.00
932021.02.26 02:17buy470.011.214990.000000.00000
942021.02.26 05:17close470.011.217420.000000.00000380.53104782.53
952021.03.02 17:55sell480.011.205650.000000.00000
962021.03.02 21:51sell490.021.208110.000000.00000
972021.03.03 03:23sell500.041.209120.000000.00000
982021.03.03 05:49close500.041.208340.000000.00000488.69105271.22
992021.03.03 05:49close490.021.208340.000000.00000-68.23105202.99
1002021.03.03 05:49close480.011.208340.000000.00000-419.43104783.57
1012021.03.09 09:31sell510.011.187350.000000.00000
1022021.03.09 14:00sell520.021.190300.000000.00000
1032021.03.09 14:35close520.021.189310.000000.00000310.13105093.70
1042021.03.09 14:35close510.011.189310.000000.00000-307.00104786.70
1052021.03.10 15:32sell530.011.190580.000000.00000
1062021.03.10 18:32close530.011.189530.000000.00000164.47104951.17
1072021.03.10 20:04sell540.011.191280.000000.00000
1082021.03.10 22:09sell550.021.191890.000000.00000
1092021.03.11 02:54close550.021.191720.000000.0000064.72105015.89
1102021.03.11 02:54close540.011.191720.000000.00000-63.18104952.71
1112021.03.11 09:35sell560.011.194220.000000.00000
1122021.03.11 13:00sell570.021.196230.000000.00000
1132021.03.11 14:45close570.021.195540.000000.00000216.16105168.87
1142021.03.11 14:45close560.011.195540.000000.00000-206.76104962.11
1152021.03.16 06:26sell580.011.193310.000000.00000
1162021.03.16 09:26close580.011.193100.000000.0000032.90104995.01
1172021.03.16 13:26sell590.011.193610.000000.00000
1182021.03.16 15:30sell600.021.194120.000000.00000
1192021.03.16 16:26close600.021.192050.000000.00000648.46105643.47
1202021.03.16 16:26close590.011.192050.000000.00000244.35105887.82
1212021.03.17 12:18sell610.011.190820.000000.00000
1222021.03.17 15:18close610.011.189820.000000.00000156.63106044.45
1232021.03.17 16:00sell620.011.191110.000000.00000
1242021.03.17 19:00close620.011.190200.000000.00000142.53106186.98
1252021.03.17 21:00sell630.011.191720.000000.00000
1262021.03.18 01:00sell640.021.197790.000000.00000
1272021.03.18 07:14close640.021.195770.000000.00000632.80106819.78
1282021.03.18 07:14close630.011.195770.000000.00000-628.62106191.16
1292021.03.19 10:38sell650.011.193300.000000.00000
1302021.03.19 13:38close650.011.189590.000000.00000581.11106772.27
1312021.03.22 14:02sell660.011.191420.000000.00000
1322021.03.22 16:03sell670.021.191930.000000.00000
1332021.03.22 17:14close670.021.191750.000000.0000056.38106828.65
1342021.03.22 17:14close660.011.191750.000000.00000-51.69106776.96
1352021.03.26 18:23sell680.011.179280.000000.00000
1362021.03.26 21:23close680.011.178750.000000.0000083.01106859.97
1372021.03.26 22:56sell690.011.179640.000000.00000
1382021.03.28 23:00close690.011.179390.000000.0000039.16106899.13
1392021.03.31 10:14sell700.011.173210.000000.00000
1402021.03.31 13:14close700.011.172460.000000.00000117.47107016.60
1412021.03.31 14:16sell710.011.173820.000000.00000
1422021.03.31 18:05sell720.021.174650.000000.00000
1432021.03.31 18:07close720.021.174370.000000.0000087.72107104.32
1442021.03.31 18:07close710.011.174370.000000.00000-86.15107018.17
1452021.03.31 19:07sell730.011.174890.000000.00000
1462021.03.31 22:07close730.011.172810.000000.00000325.80107343.97
1472021.04.01 13:28sell740.011.174870.000000.00000
1482021.04.01 17:04close740.011.174850.000000.000003.13107347.10
1492021.04.01 18:00sell750.011.175870.000000.00000
1502021.04.01 21:00sell760.021.177250.000000.00000
1512021.04.01 21:35close760.021.176780.000000.00000147.24107494.34
1522021.04.01 21:35close750.011.176780.000000.00000-142.53107351.81
1532021.04.02 15:37sell770.011.178070.000000.00000
1542021.04.02 18:37close770.011.175680.000000.00000374.35107726.16
1552021.04.05 15:37sell780.011.177320.000000.00000
1562021.04.05 21:00sell790.021.181190.000000.00000
1572021.04.06 10:05close790.021.179910.000000.00000404.80108130.96
1582021.04.06 10:05close780.011.179910.000000.00000-403.77107727.19
1592021.04.09 11:22buy800.011.188830.000000.00000
1602021.04.09 14:00buy810.021.188320.000000.00000
1612021.04.09 14:22close810.021.189480.000000.00000363.31108090.50
1622021.04.09 14:22close800.011.189480.000000.00000101.79108192.29
1632021.04.09 15:22buy820.011.188210.000000.00000
1642021.04.09 18:22close820.011.188370.000000.0000025.05108217.34
1652021.04.12 10:04buy830.011.188260.000000.00000
1662021.04.12 13:04close830.011.190350.000000.00000327.29108544.63
1672021.04.13 07:07buy840.011.189010.000000.00000
1682021.04.13 10:08close840.011.189020.000000.000001.56108546.19
1692021.04.13 15:30buy850.011.188240.000000.00000
1702021.04.13 18:30close850.011.193040.000000.00000751.67109297.86
1712021.04.15 13:35buy860.011.196680.000000.00000
1722021.04.15 16:00buy870.021.196170.000000.00000
1732021.04.15 16:35close870.021.197430.000000.00000394.63109692.49
1742021.04.15 16:35close860.011.197430.000000.00000117.45109809.94
1752021.04.15 18:29buy880.011.196150.000000.00000
1762021.04.15 21:29close880.011.197500.000000.00000211.41110021.35
1772021.04.16 03:55buy890.011.195850.000000.00000
1782021.04.16 06:00buy900.021.195200.000000.00000
1792021.04.16 06:55close900.021.195620.000000.00000131.54110152.89
1802021.04.16 06:55close890.011.195620.000000.00000-36.01110116.88
1812021.04.19 03:54buy910.011.196650.000000.00000
1822021.04.19 06:01buy920.021.195370.000000.00000
1832021.04.19 07:54close920.021.195800.000000.00000134.68110251.56
1842021.04.19 07:54close910.011.195800.000000.00000-133.11110118.45
1852021.04.20 19:44buy930.011.202710.000000.00000
1862021.04.20 22:44close930.011.203500.000000.00000123.71110242.16
1872021.04.21 10:04buy940.011.202100.000000.00000
1882021.04.21 12:08buy950.021.201280.000000.00000
1892021.04.21 17:17buy960.041.200280.000000.00000
1902021.04.21 17:23close960.041.200830.000000.00000344.52110586.68
1912021.04.21 17:23close950.021.200830.000000.00000-140.94110445.74
1922021.04.21 17:23close940.011.200830.000000.00000-198.88110246.86
1932021.04.22 16:52buy970.011.202180.000000.00000
1942021.04.22 19:24buy980.021.201620.000000.00000
1952021.04.22 22:05buy990.041.200620.000000.00000
1962021.04.22 22:34close990.041.201130.000000.00000319.46110566.32
1972021.04.22 22:34close980.021.201130.000000.00000-153.47110412.85
1982021.04.22 22:34close970.011.201130.000000.00000-164.42110248.43
1992021.04.26 14:50buy1000.011.208370.000000.00000
2002021.04.26 17:20buy1010.021.207430.000000.00000
2012021.04.26 17:50close1010.021.208430.000000.00000313.19110561.62
2022021.04.26 17:50close1000.011.208430.000000.000009.39110571.01
2032021.04.27 04:31buy1020.011.206990.000000.00000
2042021.04.27 07:31close1020.011.207260.000000.0000042.28110613.29
2052021.04.27 11:11buy1030.011.206280.000000.00000
2062021.04.27 14:11close1030.011.208060.000000.00000278.74110892.03
2072021.04.28 09:22buy1040.011.206920.000000.00000
2082021.04.28 12:22close1040.011.207120.000000.0000031.32110923.35
2092021.04.28 16:38buy1050.011.205940.000000.00000
2102021.04.28 19:38close1050.011.209090.000000.00000493.29111416.64
2112021.04.29 17:00buy1060.011.210700.000000.00000
2122021.04.29 20:00close1060.011.211700.000000.00000156.60111573.24
2132021.04.30 10:25buy1070.011.210730.000000.00000
2142021.04.30 13:15buy1080.021.209760.000000.00000
2152021.04.30 15:20buy1090.041.208470.000000.00000
2162021.04.30 21:00buy1100.081.202280.000000.00000
2172021.05.03 11:31sell1110.011.203650.000000.00000
2182021.05.03 13:56close1100.081.205570.000000.000004033.61115606.86
2192021.05.03 13:56close1090.041.205570.000000.00000-1860.56113746.29
2202021.05.03 13:56close1080.021.205570.000000.00000-1334.30112411.99
2212021.05.03 13:56close1070.011.205570.000000.00000-819.06111592.94
2222021.05.03 14:42sell1120.021.204930.000000.00000
2232021.05.03 15:00close1120.021.204490.000000.00000137.84111730.78
2242021.05.03 15:00close1110.011.204490.000000.00000-131.58111599.20
2252021.05.03 16:30sell1130.011.205270.000000.00000
2262021.05.03 18:30sell1140.021.206410.000000.00000
2272021.05.03 19:30close1140.021.205510.000000.00000281.94111881.14
2282021.05.03 19:30close1130.011.205510.000000.00000-37.59111843.55
2292021.05.06 09:36sell1150.011.201200.000000.00000
2302021.05.06 14:01sell1160.021.203870.000000.00000
2312021.05.06 16:03sell1170.041.205270.000000.00000
2322021.05.07 03:02sell1180.081.206790.000000.00000
2332021.05.07 09:24close1180.081.205620.000000.000001466.10113309.65
2342021.05.07 09:24close1170.041.205620.000000.00000-211.64113098.01
2352021.05.07 09:24close1160.021.205620.000000.00000-544.40112553.61
2362021.05.07 09:24close1150.011.205620.000000.00000-690.41111863.20
2372021.05.10 11:03buy1190.011.214360.000000.00000
2382021.05.10 14:03close1190.011.216240.000000.00000294.41112157.61
2392021.05.10 21:35buy1200.011.214690.000000.00000
2402021.05.11 01:00buy1210.021.213160.000000.00000
2412021.05.11 01:28close1210.021.213700.000000.00000169.12112326.73
2422021.05.11 01:28close1200.011.213700.000000.00000-166.04112160.70
2432021.05.11 03:54buy1220.011.212850.000000.00000
2442021.05.11 06:54close1220.011.213930.000000.00000169.12112329.82
2452021.05.12 05:54buy1230.011.212980.000000.00000
2462021.05.12 07:56buy1240.021.212290.000000.00000
2472021.05.12 09:03close1240.021.212530.000000.0000075.17112404.99
2482021.05.12 09:03close1230.011.212530.000000.00000-70.47112334.52
2492021.05.12 15:30buy1250.011.211010.000000.00000
2502021.05.12 20:04buy1260.021.207460.000000.00000
2512021.05.13 09:22close1260.021.208860.000000.00000372.43112706.95
2522021.05.13 09:22close1250.011.208860.000000.00000-369.70112337.25
2532021.05.13 15:31sell1270.011.209000.000000.00000
2542021.05.13 18:31close1270.011.207160.000000.00000288.21112625.46
2552021.05.19 11:45buy1280.011.220740.000000.00000
2562021.05.19 15:04close1280.011.220750.000000.000001.57112627.03
2572021.05.19 21:04buy1290.011.220010.000000.00000
2582021.05.20 00:13buy1300.021.217420.000000.00000
2592021.05.20 03:59close1300.021.218370.000000.00000297.54112924.57
2602021.05.20 03:59close1290.011.218370.000000.00000-289.85112634.73
2612021.05.21 14:38buy1310.011.221440.000000.00000
2622021.05.21 18:00buy1320.021.218920.000000.00000
2632021.05.21 20:30buy1330.041.217190.000000.00000
2642021.05.21 22:12close1330.041.218300.000000.00000695.30113330.03
2652021.05.21 22:12close1320.021.218300.000000.00000-194.19113135.84
2662021.05.21 22:12close1310.011.218300.000000.00000-491.72112644.12
2672021.05.26 10:12buy1340.011.223670.000000.00000
2682021.05.26 13:12close1340.011.223980.000000.0000048.54112692.66
2692021.05.26 14:09buy1350.011.223410.000000.00000
2702021.05.26 16:38buy1360.021.222740.000000.00000
2712021.05.26 17:16close1360.021.222970.000000.0000072.04112764.70
2722021.05.26 17:16close1350.011.222970.000000.00000-68.90112695.80
2732021.05.26 18:00buy1370.011.221790.000000.00000
2742021.05.26 22:00buy1380.021.219320.000000.00000
2752021.05.27 03:54buy1390.041.218320.000000.00000
2762021.05.27 06:49close1390.041.219200.000000.00000551.23113247.03
2772021.05.27 06:49close1380.021.219200.000000.00000-103.63113143.40
2782021.05.27 06:49close1370.011.219200.000000.00000-438.61112704.79
2792021.06.01 14:15buy1400.011.222040.000000.00000
2802021.06.01 17:15close1400.011.224470.000000.00000380.54113085.33
2812021.06.01 23:24buy1410.011.221680.000000.00000
2822021.06.02 03:03close1410.011.221760.000000.000001.51113086.85
2832021.06.04 15:30sell1420.011.213310.000000.00000
2842021.06.04 18:00sell1430.021.216250.000000.00000
2852021.06.07 09:54close1430.021.215280.000000.00000307.69113394.54
2862021.06.07 09:54close1420.011.215280.000000.00000-306.66113087.89
2872021.06.07 14:31sell1440.011.217060.000000.00000
2882021.06.07 20:32sell1450.021.219090.000000.00000
2892021.06.08 03:52close1450.021.218420.000000.00000213.71113301.60
2902021.06.08 03:52close1440.011.218420.000000.00000-211.11113090.49
2912021.06.14 10:34sell1460.011.211440.000000.00000
2922021.06.14 15:09close1460.011.211430.000000.000001.56113092.05
2932021.06.14 16:02sell1470.011.211940.000000.00000
2942021.06.14 19:00sell1480.021.212450.000000.00000
2952021.06.14 19:24close1480.021.212270.000000.0000056.39113148.44
2962021.06.14 19:24close1470.011.212270.000000.00000-51.69113096.75
2972021.06.15 08:33sell1490.011.212520.000000.00000
2982021.06.15 11:44sell1500.021.213300.000000.00000
2992021.06.15 12:00close1500.021.213030.000000.0000084.58113181.33
3002021.06.15 12:00close1490.011.213030.000000.00000-79.88113101.45
3012021.06.16 09:38sell1510.011.213250.000000.00000
3022021.06.16 12:38close1510.011.212300.000000.00000148.80113250.25
3032021.06.21 09:54sell1520.011.188100.000000.00000
3042021.06.21 13:31sell1530.021.189000.000000.00000
3052021.06.21 14:42close1530.021.188690.000000.0000097.11113347.36
3062021.06.21 14:42close1520.011.188690.000000.00000-92.41113254.95
3072021.06.21 16:20sell1540.011.189900.000000.00000
3082021.06.21 18:26sell1550.021.191050.000000.00000
3092021.06.22 03:50close1550.021.190670.000000.00000122.86113377.82
3102021.06.22 03:50close1540.011.190670.000000.00000-118.69113259.13
3112021.06.22 19:22sell1560.011.192030.000000.00000
3122021.06.22 23:00sell1570.021.193810.000000.00000
3132021.06.23 03:45close1570.021.193220.000000.00000188.65113447.79
3142021.06.23 03:45close1560.011.193220.000000.00000-184.48113263.31
3152021.06.23 14:35sell1580.011.194770.000000.00000
3162021.06.23 17:29sell1590.021.195730.000000.00000
3172021.06.23 17:50close1590.021.195400.000000.00000103.38113366.69
3182021.06.23 17:50close1580.011.195400.000000.00000-98.68113268.01
3192021.06.24 13:22sell1600.011.194530.000000.00000
3202021.06.24 16:24close1600.011.194520.000000.000001.56113269.57
3212021.06.24 17:00sell1610.011.194900.000000.00000
3222021.06.24 20:00close1610.011.192770.000000.00000333.63113603.20
3232021.06.25 15:08sell1620.011.194880.000000.00000
3242021.06.25 17:40sell1630.021.196020.000000.00000
3252021.06.25 18:08close1630.021.194550.000000.00000460.51114063.71
3262021.06.25 18:08close1620.011.194550.000000.0000051.69114115.40
3272021.07.01 13:54sell1640.011.185950.000000.00000
3282021.07.01 16:11sell1650.021.187170.000000.00000
3292021.07.01 17:09close1650.021.186760.000000.00000128.44114243.84
3302021.07.01 17:09close1640.011.186760.000000.00000-126.87114116.97
3312021.07.02 16:02sell1660.011.185620.000000.00000
3322021.07.02 19:02close1660.011.185010.000000.0000095.55114212.52
3332021.07.02 20:28sell1670.011.185530.000000.00000
3342021.07.02 22:43sell1680.021.186400.000000.00000
3352021.07.05 00:05close1680.021.186040.000000.00000116.60114329.12
3362021.07.05 00:05close1670.011.186040.000000.00000-77.98114251.15
3372021.07.05 10:40sell1690.011.187130.000000.00000
3382021.07.05 14:36close1690.011.187120.000000.000001.57114252.72
3392021.07.06 08:10sell1700.011.187590.000000.00000
3402021.07.06 10:19sell1710.021.188150.000000.00000
3412021.07.06 11:10close1710.021.186560.000000.00000498.10114750.82
3422021.07.06 11:10close1700.011.186560.000000.00000161.33114912.15
3432021.07.07 13:04sell1720.011.182930.000000.00000
3442021.07.07 16:04close1720.011.181740.000000.00000186.40115098.55
3452021.07.08 10:56sell1730.011.181490.000000.00000
3462021.07.08 15:00sell1740.021.183330.000000.00000
3472021.07.08 18:00sell1750.041.185230.000000.00000
3482021.07.08 18:33close1750.041.184150.000000.00000676.66115775.21
3492021.07.08 18:33close1740.021.184150.000000.00000-256.88115518.33
3502021.07.08 18:33close1730.011.184150.000000.00000-416.65115101.68
3512021.07.09 12:58sell1760.011.185380.000000.00000
3522021.07.09 16:46sell1770.021.186090.000000.00000
3532021.07.09 18:07close1770.021.185850.000000.0000075.18115176.86
3542021.07.09 18:07close1760.011.185850.000000.00000-73.62115103.24
3552021.07.12 09:43buy1780.011.186130.000000.00000
3562021.07.12 12:43close1780.011.186890.000000.00000119.01115222.25
3572021.07.14 14:05sell1790.011.180380.000000.00000
3582021.07.14 17:07sell1800.021.181330.000000.00000
3592021.07.14 20:08sell1810.041.183010.000000.00000
3602021.07.15 05:12close1810.041.182190.000000.00000536.72115758.96
3612021.07.15 05:12close1800.021.182190.000000.00000-257.95115501.02
3622021.07.15 05:12close1790.011.182190.000000.00000-277.78115223.24
3632021.07.16 11:58sell1820.011.181650.000000.00000
3642021.07.16 14:58close1820.011.179370.000000.00000357.13115580.37
3652021.07.19 16:57sell1830.011.182110.000000.00000
3662021.07.19 19:57close1830.011.180060.000000.00000321.11115901.48
3672021.07.21 16:50sell1840.011.178620.000000.00000
3682021.07.21 19:09sell1850.021.179250.000000.00000
3692021.07.22 00:06close1850.021.179070.000000.0000067.86115969.34
3702021.07.22 00:06close1840.011.179070.000000.00000-64.75115904.59
3712021.07.22 14:45sell1860.011.179900.000000.00000
3722021.07.22 17:09sell1870.021.180520.000000.00000
3732021.07.22 17:45close1870.021.178730.000000.00000560.76116465.35
3742021.07.22 17:45close1860.011.178730.000000.00000183.27116648.62
3752021.07.23 15:45sell1880.011.177790.000000.00000
3762021.07.23 18:45close1880.011.176000.000000.00000280.39116929.01
3772021.07.26 06:51sell1890.011.177660.000000.00000
3782021.07.26 09:51close1890.011.177630.000000.000004.69116933.70
3792021.07.26 10:14sell1900.011.178000.000000.00000
3802021.07.26 14:00sell1910.021.179000.000000.00000
3812021.07.26 15:31close1910.021.178660.000000.00000106.51117040.21
3822021.07.26 15:31close1900.011.178660.000000.00000-103.38116936.83
3832021.07.28 11:16buy1920.011.180440.000000.00000
3842021.07.28 14:17close1920.011.180450.000000.000001.57116938.40
3852021.07.28 15:24buy1930.011.180160.000000.00000
3862021.07.28 17:35buy1940.021.179460.000000.00000
3872021.07.28 18:24close1940.021.180580.000000.00000350.79117289.19
3882021.07.28 18:24close1930.011.180580.000000.0000065.77117354.96
3892021.07.30 17:19buy1950.011.187080.000000.00000
3902021.07.30 19:23buy1960.021.186220.000000.00000
3912021.07.30 23:38close1960.021.186510.000000.0000090.83117445.79
3922021.07.30 23:38close1950.011.186510.000000.00000-89.26117356.53
3932021.08.03 16:49buy1970.011.186330.000000.00000
3942021.08.03 19:50close1970.011.186340.000000.000001.57117358.10
3952021.08.04 11:19buy1980.011.185520.000000.00000
3962021.08.04 14:19close1980.011.185870.000000.0000054.82117412.92
3972021.08.05 13:51sell1990.011.184350.000000.00000
3982021.08.05 16:51close1990.011.183460.000000.00000139.42117552.34
3992021.08.09 14:29sell2000.011.176400.000000.00000
4002021.08.09 17:29close2000.011.175350.000000.00000164.48117716.82
4012021.08.11 15:30sell2010.011.172380.000000.00000
4022021.08.11 17:30sell2020.021.173070.000000.00000
4032021.08.11 21:00sell2030.041.174590.000000.00000
4042021.08.11 22:21close2030.041.173840.000000.00000469.93118186.75
4052021.08.11 22:21close2020.021.173840.000000.00000-241.23117945.52
4062021.08.11 22:21close2010.011.173840.000000.00000-228.70117716.82
4072021.08.12 11:47sell2040.011.174570.000000.00000
4082021.08.12 14:47close2040.011.173420.000000.00000180.14117896.96
4092021.08.13 11:50sell2050.011.174120.000000.00000
4102021.08.13 21:00sell2060.021.179830.000000.00000
4112021.08.16 11:00buy2070.011.178150.000000.00000
4122021.08.16 12:32close2060.021.177930.000000.00000599.07118496.03
4132021.08.16 12:32close2050.011.177930.000000.00000-594.91117901.13
4142021.08.16 14:00close2070.011.178170.000000.000003.13117904.26
4152021.08.16 15:33buy2080.011.177420.000000.00000
4162021.08.16 18:33close2080.011.177870.000000.0000070.47117974.73
4172021.08.18 14:58sell2090.011.172170.000000.00000
4182021.08.18 17:58close2090.011.171270.000000.00000140.98118115.71
4192021.08.18 21:04sell2100.011.172630.000000.00000
4202021.08.19 00:05close2100.011.170960.000000.00000267.33118383.03
4212021.08.20 18:59sell2110.011.168680.000000.00000
4222021.08.20 20:59sell2120.021.169340.000000.00000
4232021.08.23 04:07sell2130.041.170350.000000.00000
4242021.08.23 07:00sell2140.081.171910.000000.00000
4252021.08.23 09:50close2140.081.170930.000000.000001228.09119611.12
4262021.08.23 09:50close2130.041.170930.000000.00000-363.42119247.70
4272021.08.23 09:50close2120.021.170930.000000.00000-494.31118753.40
4282021.08.23 09:50close2110.011.170930.000000.00000-350.54118402.86
4292021.08.23 10:40sell2150.011.172350.000000.00000
4302021.08.23 13:40close2150.011.171820.000000.0000083.02118485.88
4312021.08.24 11:54buy2160.011.173020.000000.00000
4322021.08.24 14:54close2160.011.173710.000000.00000108.06118593.94
4332021.08.26 15:41buy2170.011.175680.000000.00000
4342021.08.26 18:41close2170.011.176110.000000.0000067.34118661.28
4352021.08.26 20:01buy2180.011.175080.000000.00000
4362021.08.26 23:01close2180.011.175250.000000.0000026.62118687.90
4372021.08.27 03:35buy2190.011.174500.000000.00000
4382021.08.27 06:35close2190.011.175480.000000.00000153.47118841.37
4392021.08.27 16:06buy2200.011.174520.000000.00000
4402021.08.27 19:06close2200.011.179120.000000.00000720.39119561.76
4412021.08.30 15:57buy2210.011.179190.000000.00000
4422021.08.30 18:57close2210.011.179530.000000.0000053.25119615.01
4432021.09.03 15:42buy2220.011.186650.000000.00000
4442021.09.03 18:42close2220.011.187900.000000.00000195.76119810.77
4452021.09.06 06:36buy2230.011.186670.000000.00000
4462021.09.06 09:36close2230.011.187080.000000.0000064.21119874.98
4472021.09.06 10:26buy2240.011.186520.000000.00000
4482021.09.06 14:05close2240.011.186530.000000.000001.57119876.55
4492021.09.07 11:32buy2250.011.186130.000000.00000
4502021.09.07 14:32close2250.011.186750.000000.0000097.09119973.64
4512021.09.07 15:00buy2260.011.186200.000000.00000
4522021.09.07 17:00buy2270.021.185680.000000.00000
4532021.09.07 20:00buy2280.041.184600.000000.00000
4542021.09.07 21:06close2280.041.185140.000000.00000338.27120311.91
4552021.09.07 21:06close2270.021.185140.000000.00000-169.13120142.78
4562021.09.07 21:06close2260.011.185140.000000.00000-166.00119976.78
4572021.09.07 22:57buy2290.011.183900.000000.00000
4582021.09.08 01:57close2290.011.184310.000000.0000053.20120029.99
4592021.09.09 10:25sell2300.011.182400.000000.00000
4602021.09.09 13:10sell2310.021.182950.000000.00000
4612021.09.09 14:20close2310.021.182760.000000.0000059.52120089.51
4622021.09.09 14:20close2300.011.182760.000000.00000-56.39120033.12
4632021.09.17 08:02sell2320.011.177330.000000.00000
4642021.09.17 11:02close2320.011.177200.000000.0000020.36120053.48
4652021.09.17 12:00sell2330.011.177630.000000.00000
4662021.09.17 15:01sell2340.021.178480.000000.00000
4672021.09.17 15:12close2340.021.178190.000000.0000090.86120144.34
4682021.09.17 15:12close2330.011.178190.000000.00000-87.72120056.62
4692021.09.20 18:10sell2350.011.173010.000000.00000
4702021.09.20 21:10close2350.011.172640.000000.0000057.96120114.58
4712021.09.20 22:57sell2360.011.172950.000000.00000
4722021.09.21 01:57close2360.011.172870.000000.0000014.44120129.02
4732021.09.21 04:54sell2370.011.173350.000000.00000
4742021.09.21 07:54close2370.011.173170.000000.0000028.19120157.21
4752021.09.21 13:02sell2380.011.173770.000000.00000
4762021.09.21 16:06close2380.011.173760.000000.000001.56120158.77
4772021.09.22 11:57sell2390.011.173290.000000.00000
4782021.09.22 14:57close2390.011.172600.000000.00000108.09120266.86
4792021.09.22 15:51sell2400.011.173210.000000.00000
4802021.09.22 20:21close2400.011.173200.000000.000001.56120268.42
4812021.09.22 21:00sell2410.011.173740.000000.00000
4822021.09.23 00:05close2410.011.168620.000000.00000807.75121076.17
4832021.09.23 16:00sell2420.011.173140.000000.00000
4842021.09.23 18:15sell2430.021.174140.000000.00000
4852021.09.23 19:00close2430.021.173310.000000.00000260.02121336.19
4862021.09.23 19:00close2420.011.173310.000000.00000-26.63121309.56
4872021.09.23 20:59sell2440.011.174830.000000.00000
4882021.09.24 00:05close2440.011.173910.000000.00000146.03121455.59
4892021.09.29 05:20sell2450.011.168700.000000.00000
4902021.09.29 08:20close2450.011.168650.000000.000007.83121463.42
4912021.10.01 10:02sell2460.011.159020.000000.00000
4922021.10.01 13:02close2460.011.158010.000000.00000158.21121621.63
4932021.10.01 14:06sell2470.011.158680.000000.00000
4942021.10.01 16:39sell2480.021.159570.000000.00000
4952021.10.01 17:06close2480.021.159180.000000.00000122.18121743.81
4962021.10.01 17:06close2470.011.159180.000000.00000-78.32121665.49
4972021.10.01 18:47sell2490.011.160080.000000.00000
4982021.10.01 21:47close2490.011.160020.000000.000009.40121674.89
4992021.10.04 01:22sell2500.011.160700.000000.00000
5002021.10.04 04:22close2500.011.160240.000000.0000072.06121746.95
5012021.10.04 09:44sell2510.011.160570.000000.00000
5022021.10.04 13:10sell2520.021.161080.000000.00000
5032021.10.04 16:03sell2530.041.162740.000000.00000
5042021.10.04 18:14close2530.041.161950.000000.00000494.99122241.94
5052021.10.04 18:14close2520.021.161950.000000.00000-272.56121969.38
5062021.10.04 18:14close2510.011.161950.000000.00000-216.16121753.22
5072021.10.07 09:35sell2540.011.156210.000000.00000
5082021.10.07 12:35close2540.011.156200.000000.000001.56121754.78
5092021.10.07 14:15sell2550.011.156690.000000.00000
5102021.10.07 17:15close2550.011.156020.000000.00000104.95121859.73
5112021.10.07 18:05sell2560.011.156610.000000.00000
5122021.10.07 21:05close2560.011.155670.000000.00000147.24122006.97
5132021.10.08 12:37sell2570.011.156210.000000.00000
5142021.10.08 16:19sell2580.021.156750.000000.00000
5152021.10.08 16:20close2580.021.156560.000000.0000059.52122066.49
5162021.10.08 16:20close2570.011.156560.000000.00000-54.83122011.66
5172021.10.08 17:05sell2590.011.156820.000000.00000
5182021.10.08 20:05close2590.011.156380.000000.0000068.93122080.59
5192021.10.08 21:28sell2600.011.157500.000000.00000
5202021.10.10 23:00close2600.011.157190.000000.0000048.56122129.15
5212021.10.11 09:00sell2610.011.157590.000000.00000
5222021.10.11 12:00close2610.011.157140.000000.0000070.49122199.64
5232021.10.11 17:08sell2620.011.158010.000000.00000
5242021.10.11 20:08close2620.011.156230.000000.00000278.82122478.46
5252021.10.13 11:37sell2630.011.155850.000000.00000
5262021.10.13 14:56sell2640.021.156360.000000.00000
5272021.10.13 15:03close2640.021.156180.000000.0000056.39122534.85
5282021.10.13 15:03close2630.011.156180.000000.00000-51.69122483.16
5292021.10.13 16:31sell2650.011.156710.000000.00000
5302021.10.13 18:40sell2660.021.157210.000000.00000
5312021.10.13 21:17sell2670.041.158240.000000.00000
5322021.10.14 01:01sell2680.081.159750.000000.00000
5332021.10.14 17:44close2680.081.158820.000000.000001165.42123648.58
5342021.10.14 17:44close2670.041.158820.000000.00000-340.47123308.11
5352021.10.14 17:44close2660.021.158820.000000.00000-492.92122815.19
5362021.10.14 17:44close2650.011.158820.000000.00000-324.78122490.41
5372021.10.18 03:39buy2690.011.158900.000000.00000
5382021.10.18 07:00buy2700.021.158310.000000.00000
5392021.10.18 10:36close2700.021.158510.000000.0000062.64122553.05
5402021.10.18 10:36close2690.011.158510.000000.00000-61.07122491.98
5412021.10.20 10:29buy2710.011.162530.000000.00000
5422021.10.20 13:29close2710.011.162670.000000.0000021.93122513.91
5432021.10.21 11:02buy2720.011.163820.000000.00000
5442021.10.21 14:02close2720.011.164010.000000.0000029.76122543.67
5452021.10.21 15:01buy2730.011.163670.000000.00000
5462021.10.21 18:01close2730.011.164480.000000.00000126.85122670.52
5472021.10.21 20:05buy2740.011.163220.000000.00000
5482021.10.21 22:05buy2750.021.162520.000000.00000
5492021.10.22 04:11close2750.021.162830.000000.0000075.08122745.60
5502021.10.22 04:11close2740.011.162830.000000.00000-72.09122673.51
5512021.10.25 12:39buy2760.011.162650.000000.00000
5522021.10.25 16:13buy2770.021.160800.000000.00000
5532021.10.25 18:17close2770.021.161420.000000.00000194.19122867.70
5542021.10.25 18:17close2760.011.161420.000000.00000-192.62122675.08
5552021.10.26 12:27sell2780.011.161440.000000.00000
5562021.10.26 15:27close2780.011.161430.000000.000001.57122676.65
5572021.10.27 14:31sell2790.011.160510.000000.00000
5582021.10.27 17:07sell2800.021.161310.000000.00000
5592021.10.27 17:36close2800.021.161030.000000.0000087.72122764.37
5602021.10.27 17:36close2790.011.161030.000000.00000-81.45122682.92
5612021.10.29 12:00buy2810.011.165370.000000.00000
5622021.10.29 15:00buy2820.021.164750.000000.00000
5632021.10.29 21:00buy2830.041.155620.000000.00000
5642021.11.01 11:26sell2840.011.156960.000000.00000
5652021.11.01 14:27close2840.011.156950.000000.000001.57122684.49
5662021.11.01 15:00sell2850.011.157170.000000.00000
5672021.11.01 20:25sell2860.021.158900.000000.00000
5682021.11.01 21:06close2830.041.159700.000000.000002511.77125196.26
5692021.11.01 21:06close2820.021.159700.000000.00000-1603.72123592.54
5702021.11.01 21:06close2810.011.159700.000000.00000-898.96122693.58
5712021.11.01 23:00sell2870.041.160560.000000.00000
5722021.11.02 03:56close2870.041.159610.000000.00000602.89123296.47
5732021.11.02 03:56close2860.021.159610.000000.00000-218.61123077.87
5742021.11.02 03:56close2850.011.159610.000000.00000-380.30122697.57
5752021.11.03 12:23sell2880.011.158820.000000.00000
5762021.11.03 15:23close2880.011.158210.000000.0000095.55122793.12
5772021.11.03 21:00sell2890.011.159080.000000.00000
5782021.11.04 00:12sell2900.021.160620.000000.00000
5792021.11.04 05:09close2900.021.160110.000000.00000159.78122952.90
5802021.11.04 05:09close2890.011.160110.000000.00000-155.60122797.30
5812021.11.05 10:18sell2910.011.156020.000000.00000
5822021.11.05 13:18close2910.011.154020.000000.00000313.29123110.59
5832021.11.08 13:00sell2920.011.157080.000000.00000
5842021.11.08 16:00close2920.011.156950.000000.0000020.36123130.95
5852021.11.08 17:02sell2930.011.157450.000000.00000
5862021.11.08 19:51sell2940.021.158450.000000.00000
5872021.11.09 02:49close2940.021.158120.000000.00000107.21123238.16
5882021.11.09 02:49close2930.011.158120.000000.00000-103.04123135.12
5892021.11.12 17:14sell2950.011.145210.000000.00000
5902021.11.12 20:14close2950.011.144900.000000.0000048.56123183.68
5912021.11.15 03:37sell2960.011.145110.000000.00000
5922021.11.15 06:00sell2970.021.145690.000000.00000
5932021.11.15 08:43close2970.021.145480.000000.0000065.79123249.47
5942021.11.15 08:43close2960.011.145480.000000.00000-57.96123191.51
5952021.11.18 04:06sell2980.011.132870.000000.00000
5962021.11.18 07:06close2980.011.132350.000000.0000081.46123272.97
5972021.11.18 09:38sell2990.011.133210.000000.00000
5982021.11.18 14:19sell3000.021.133960.000000.00000
5992021.11.18 15:25close3000.021.133700.000000.0000081.45123354.42
6002021.11.18 15:25close2990.011.133700.000000.00000-76.75123277.67
6012021.11.18 16:34sell3010.011.134260.000000.00000
6022021.11.18 22:00sell3020.021.136930.000000.00000
6032021.11.19 03:17close3020.021.136050.000000.00000279.52123557.20
6042021.11.19 03:17close3010.011.136050.000000.00000-278.49123278.71
6052021.11.23 11:00sell3030.011.126860.000000.00000
6062021.11.23 14:00close3030.011.124490.000000.00000371.25123649.96
6072021.11.23 17:50sell3040.011.126040.000000.00000
6082021.11.23 20:50close3040.011.124810.000000.00000192.67123842.63
6092021.11.25 09:39sell3050.011.121840.000000.00000
6102021.11.25 12:02sell3060.021.122350.000000.00000
6112021.11.25 12:39close3060.021.122100.000000.0000078.32123920.95
6122021.11.25 12:39close3050.011.122100.000000.00000-40.72123880.23
6132021.11.25 14:31sell3070.011.122680.000000.00000
6142021.11.25 17:31close3070.011.121050.000000.00000255.33124135.56
6152021.11.26 02:53sell3080.011.122360.000000.00000
6162021.11.26 05:53close3080.011.122170.000000.0000029.76124165.32
6172021.11.26 07:31sell3090.011.122510.000000.00000
6182021.11.26 15:25sell3100.021.128300.000000.00000
6192021.11.26 17:25sell3110.041.129590.000000.00000
6202021.11.26 21:18sell3120.081.131110.000000.00000
6212021.11.29 01:01close3120.081.129750.000000.000001719.60125884.92
6222021.11.29 01:01close3110.041.129750.000000.00000-92.61125792.31
6232021.11.29 01:01close3100.021.129750.000000.00000-450.45125341.86
6242021.11.29 01:01close3090.011.129750.000000.00000-1132.20124209.67
6252021.12.02 18:22buy3130.011.130640.000000.00000
6262021.12.02 21:23close3130.011.130650.000000.000001.56124211.23
6272021.12.07 09:38sell3140.011.129660.000000.00000
6282021.12.07 12:38close3140.011.126560.000000.00000485.58124696.81
6292021.12.09 13:53buy3150.011.131380.000000.00000
6302021.12.09 16:45buy3160.021.130870.000000.00000
6312021.12.09 19:02buy3170.041.128880.000000.00000
6322021.12.10 04:55close3170.041.129890.000000.00000588.65125285.45
6332021.12.10 04:55close3160.021.129890.000000.00000-328.95124956.50
6342021.12.10 04:55close3150.011.129890.000000.00000-244.35124712.16
6352021.12.15 22:06sell3180.011.127590.000000.00000
6362021.12.16 00:13sell3190.021.128570.000000.00000
6372021.12.16 02:25close3190.021.128240.000000.00000103.38124815.54
6382021.12.16 02:25close3180.011.128240.000000.00000-96.08124719.45
6392021.12.17 15:43buy3200.011.131380.000000.00000
6402021.12.17 23:00buy3210.021.124140.000000.00000
6412021.12.20 10:47close3210.021.126630.000000.00000757.86125477.31
6422021.12.20 10:47close3200.011.126630.000000.00000-754.87124722.45
6432021.12.20 13:25sell3220.011.126880.000000.00000
6442021.12.20 17:50sell3230.021.128860.000000.00000
6452021.12.20 19:29close3230.021.128190.000000.00000209.89124932.34
6462021.12.20 19:29close3220.011.128190.000000.00000-205.19124727.15
6472021.12.23 14:12buy3240.011.131510.000000.00000
6482021.12.23 16:51buy3250.021.130560.000000.00000
6492021.12.23 17:12close3250.021.131940.000000.00000432.22125159.37
6502021.12.23 17:12close3240.011.131940.000000.0000067.34125226.71
6512021.12.24 14:58buy3260.011.131930.000000.00000
6522021.12.24 18:45buy3270.021.131330.000000.00000
6532021.12.27 01:00close3270.021.131700.000000.0000093.87125320.57
6542021.12.27 01:00close3260.011.131700.000000.00000-47.03125273.55
6552021.12.28 16:05buy3280.011.131860.000000.00000
6562021.12.28 18:14buy3290.021.130650.000000.00000
6572021.12.28 19:05close3290.021.131530.000000.00000275.62125549.17
6582021.12.28 19:05close3280.011.131530.000000.00000-51.68125497.49
6592022.01.03 16:20buy3300.011.133060.000000.00000
6602022.01.03 20:14buy3310.021.128880.000000.00000
6612022.01.04 02:02close3310.021.130350.000000.00000438.40125935.89
6622022.01.04 02:02close3300.011.130350.000000.00000-435.40125500.49
6632022.01.04 17:26sell3320.011.131180.000000.00000
6642022.01.04 20:26close3320.011.129320.000000.00000291.34125791.83
6652022.01.05 10:07sell3330.011.130330.000000.00000
6662022.01.05 13:05sell3340.021.130840.000000.00000
6672022.01.05 14:57close3340.021.130650.000000.0000059.52125851.35
6682022.01.05 14:57close3330.011.130650.000000.00000-50.13125801.22
6692022.01.10 10:06buy3350.011.132570.000000.00000
6702022.01.10 13:13close3350.011.132580.000000.000001.57125802.79
6712022.01.10 14:33buy3360.011.131870.000000.00000
6722022.01.10 17:02buy3370.021.130010.000000.00000
6732022.01.10 17:33close3370.021.130870.000000.00000269.36126072.15
6742022.01.10 17:33close3360.011.130870.000000.00000-156.60125915.55
6752022.01.14 14:21buy3380.011.144730.000000.00000
6762022.01.14 16:23buy3390.021.144030.000000.00000
6772022.01.14 21:00buy3400.041.141040.000000.00000
6782022.01.17 09:31close3400.041.142500.000000.00000870.53126786.08
6792022.01.17 09:31close3390.021.142500.000000.00000-501.20126284.88
6802022.01.17 09:31close3380.011.142500.000000.00000-360.23125924.65
6812022.01.17 14:54buy3410.011.140490.000000.00000
6822022.01.17 17:25buy3420.021.139980.000000.00000
6832022.01.17 17:55close3420.021.140160.000000.0000056.37125981.02
6842022.01.17 17:55close3410.011.140160.000000.00000-51.68125929.34
6852022.01.18 05:40buy3430.011.139560.000000.00000
6862022.01.18 08:40close3430.011.139710.000000.0000023.49125952.83
6872022.01.18 10:46buy3440.011.139120.000000.00000
6882022.01.18 14:01buy3450.021.138610.000000.00000
6892022.01.18 14:28close3450.021.138780.000000.0000053.25126006.08
6902022.01.18 14:28close3440.011.138780.000000.00000-53.24125952.84
6912022.01.19 13:00sell3460.011.134600.000000.00000
6922022.01.19 16:00close3460.011.134490.000000.0000017.23125970.07
6932022.01.19 17:01sell3470.011.134520.000000.00000
6942022.01.19 20:01close3470.011.134270.000000.0000039.16126009.23
6952022.01.19 21:42sell3480.011.135040.000000.00000
6962022.01.20 00:42close3480.011.134200.000000.00000137.33126146.56
6972022.01.20 03:06sell3490.011.135240.000000.00000
6982022.01.20 06:06close3490.011.135100.000000.0000021.93126168.49
6992022.01.20 09:31sell3500.011.135710.000000.00000
7002022.01.20 12:31close3500.011.134530.000000.00000184.85126353.34
7012022.01.21 14:47sell3510.011.134370.000000.00000
7022022.01.21 17:00sell3520.021.134920.000000.00000
7032022.01.21 17:47close3520.021.134500.000000.00000131.59126484.93
7042022.01.21 17:47close3510.011.134500.000000.00000-20.37126464.56
7052022.01.28 15:36sell3530.011.115590.000000.00000
7062022.01.28 17:52sell3540.021.116100.000000.00000
7072022.01.28 18:50close3540.021.115930.000000.0000053.27126517.83
7082022.01.28 18:50close3530.011.115930.000000.00000-53.26126464.57
7092022.01.31 09:59sell3550.011.116940.000000.00000
7102022.01.31 12:59close3550.011.116890.000000.000007.83126472.40
7112022.01.31 15:37sell3560.011.117510.000000.00000
7122022.01.31 22:57sell3570.021.123390.000000.00000
7132022.02.01 07:35sell3580.041.124400.000000.00000
7142022.02.01 09:53sell3590.081.125910.000000.00000
7152022.02.01 17:45close3590.081.124610.000000.000001629.30128101.70
7162022.02.01 17:45close3580.041.124610.000000.00000-131.60127970.10
7172022.02.01 17:45close3570.021.124610.000000.00000-378.43127591.67
7182022.02.01 17:45close3560.011.124610.000000.00000-1110.40126481.27
7192022.02.03 09:32buy3600.011.128880.000000.00000
7202022.02.03 14:00buy3610.021.128100.000000.00000
7212022.02.03 14:03close3610.021.128360.000000.0000081.45126562.72
7222022.02.03 14:03close3600.011.128360.000000.00000-81.44126481.28
7232022.02.04 15:41buy3620.011.142670.000000.00000
7242022.02.04 18:41close3620.011.144640.000000.00000308.57126789.85
7252022.02.07 11:13buy3630.011.142490.000000.00000
7262022.02.07 14:13close3630.011.144470.000000.00000310.13127099.98
7272022.02.07 19:53buy3640.011.141830.000000.00000
7282022.02.07 22:53close3640.011.143750.000000.00000300.74127400.72
7292022.02.08 07:51buy3650.011.141710.000000.00000
7302022.02.08 10:03buy3660.021.140830.000000.00000
7312022.02.08 12:20close3660.021.141130.000000.0000093.98127494.70
7322022.02.08 12:20close3650.011.141130.000000.00000-90.85127403.85
7332022.02.09 09:39buy3670.011.140720.000000.00000
7342022.02.09 12:39close3670.011.143430.000000.00000424.47127828.32
7352022.02.10 15:30buy3680.011.141430.000000.00000
7362022.02.10 18:30close3680.011.148070.000000.000001040.03128868.35
7372022.02.11 02:20buy3690.011.139520.000000.00000
7382022.02.11 05:21close3690.011.139960.000000.0000068.91128937.26
7392022.02.15 09:22sell3700.011.132700.000000.00000
7402022.02.15 12:25sell3710.021.133860.000000.00000
7412022.02.15 15:25sell3720.041.134870.000000.00000
7422022.02.15 16:48close3720.041.134270.000000.00000376.00129313.26
7432022.02.15 16:48close3710.021.134270.000000.00000-128.46129184.80
7442022.02.15 16:48close3700.011.134270.000000.00000-245.96128938.84
7452022.02.15 18:08sell3730.011.136050.000000.00000
7462022.02.15 21:08close3730.011.135930.000000.0000018.80128957.64
7472022.02.22 12:23sell3740.011.134170.000000.00000
7482022.02.22 14:38sell3750.021.134800.000000.00000
7492022.02.22 15:23close3750.021.134440.000000.00000112.80129070.44
7502022.02.22 15:23close3740.011.134440.000000.00000-42.30129028.14
7512022.02.25 14:53sell3760.011.122980.000000.00000
7522022.02.25 17:00sell3770.021.123500.000000.00000
7532022.02.25 19:11sell3780.041.125220.000000.00000
7542022.02.25 19:34close3780.041.124390.000000.00000520.14129548.28
7552022.02.25 19:34close3770.021.124390.000000.00000-278.87129269.41
7562022.02.25 19:34close3760.011.124390.000000.00000-220.90129048.51
7572022.02.25 20:35sell3790.011.125600.000000.00000
7582022.02.25 22:35sell3800.021.126120.000000.00000
7592022.02.27 23:00sell3810.041.127150.000000.00000
7602022.02.28 00:05close3810.041.113740.000000.000008411.22137459.73
7612022.02.28 00:05close3800.021.113740.000000.000003882.87141342.61
7622022.02.28 00:05close3790.011.113740.000000.000001859.97143202.58
7632022.03.08 10:10sell3820.011.089360.000000.00000
7642022.03.08 13:27close3820.011.089350.000000.000001.57143204.15
7652022.03.08 14:01sell3830.011.089730.000000.00000
7662022.03.08 16:04sell3840.021.090990.000000.00000
7672022.03.08 17:01close3840.021.090420.000000.00000178.59143382.74
7682022.03.08 17:01close3830.011.090420.000000.00000-108.10143274.64
7692022.03.08 19:16sell3850.011.091300.000000.00000
7702022.03.08 22:16close3850.011.090530.000000.00000120.63143395.27
7712022.03.09 10:18sell3860.011.093500.000000.00000
7722022.03.09 13:00sell3870.021.096260.000000.00000
7732022.03.09 13:26close3870.021.095320.000000.00000294.53143689.80
7742022.03.09 13:26close3860.011.095320.000000.00000-285.12143404.68
7752022.03.09 14:00sell3880.011.097010.000000.00000
7762022.03.09 17:30sell3890.021.101250.000000.00000
7772022.03.09 20:09sell3900.041.107680.000000.00000
7782022.03.10 03:36close3900.041.104350.000000.000002109.69145514.37
7792022.03.10 03:36close3890.021.104350.000000.00000-959.83144554.55
7802022.03.10 03:36close3880.011.104350.000000.00000-1144.16143410.38
7812022.03.11 13:25sell3910.011.101660.000000.00000
7822022.03.11 16:25close3910.011.098950.000000.00000424.56143834.94
7832022.03.14 11:02sell3920.011.093370.000000.00000
7842022.03.14 14:00sell3930.021.095980.000000.00000
7852022.03.14 14:26close3930.021.095100.000000.00000275.73144110.67
7862022.03.14 14:26close3920.011.095100.000000.00000-271.03143839.64
7872022.03.14 15:34sell3940.011.096400.000000.00000
7882022.03.14 18:05sell3950.021.096910.000000.00000
7892022.03.14 20:04close3950.021.096730.000000.0000056.40143896.04
7902022.03.14 20:04close3940.011.096730.000000.00000-51.70143844.34
7912022.03.15 10:21sell3960.011.098990.000000.00000
7922022.03.15 12:21sell3970.021.099550.000000.00000
7932022.03.15 13:34close3970.021.099360.000000.0000059.53143903.87
7942022.03.15 13:34close3960.011.099360.000000.00000-57.96143845.91
7952022.03.18 12:35buy3980.011.106000.000000.00000
7962022.03.18 15:38buy3990.021.103560.000000.00000
7972022.03.18 17:40buy4000.041.102540.000000.00000
7982022.03.18 18:06close4000.041.103330.000000.00000494.95144340.86
7992022.03.18 18:06close3990.021.103330.000000.00000-72.05144268.81
8002022.03.18 18:06close3980.011.103330.000000.00000-418.20143850.61
8012022.03.21 14:10buy4010.011.103720.000000.00000
8022022.03.21 17:00buy4020.021.103200.000000.00000
8032022.03.21 17:10close4020.021.104160.000000.00000300.73144151.34
8042022.03.21 17:10close4010.011.104160.000000.0000068.92144220.26
8052022.03.21 19:30buy4030.011.103070.000000.00000
8062022.03.22 00:05buy4040.021.101530.000000.00000
8072022.03.22 01:14close4040.021.102080.000000.00000172.29144392.55
8082022.03.22 01:14close4030.011.102080.000000.00000-166.07144226.49
8092022.03.24 18:08sell4050.011.100980.000000.00000
8102022.03.24 21:08close4050.011.099370.000000.00000252.23144478.72
8112022.03.24 22:30sell4060.011.100500.000000.00000
8122022.03.25 01:30close4060.011.100510.000000.000000.34144479.06
8132022.03.25 02:07sell4070.011.100580.000000.00000
8142022.03.25 04:09sell4080.021.101080.000000.00000
8152022.03.25 06:36sell4090.041.102510.000000.00000
8162022.03.25 11:09close4090.041.101820.000000.00000432.39144911.45
8172022.03.25 11:09close4080.021.101820.000000.00000-231.86144679.59
8182022.03.25 11:09close4070.011.101820.000000.00000-194.27144485.32
8192022.03.28 19:49sell4100.011.099400.000000.00000
8202022.03.28 22:49close4100.011.097800.000000.00000250.66144735.98
8212022.03.31 11:08buy4110.011.113850.000000.00000
8222022.03.31 15:01buy4120.021.110570.000000.00000
8232022.03.31 17:01buy4130.041.108990.000000.00000
8242022.03.31 17:55close4130.041.110160.000000.00000733.02145469.00
8252022.03.31 17:55close4120.021.110160.000000.00000-128.44145340.56
8262022.03.31 17:55close4110.011.110160.000000.00000-577.96144762.60
8272022.03.31 19:33buy4140.011.108010.000000.00000
8282022.03.31 21:33buy4150.021.106710.000000.00000
8292022.04.01 01:25close4150.021.107220.000000.00000137.75144900.35
8302022.04.01 01:25close4140.011.107220.000000.00000-134.75144765.60
8312022.04.04 08:57sell4160.011.105040.000000.00000
8322022.04.04 11:57close4160.011.102260.000000.00000435.52145201.12
8332022.04.06 15:00sell4170.011.092200.000000.00000
8342022.04.06 18:00close4170.011.091870.000000.0000051.70145252.82
8352022.04.07 09:26sell4180.011.092630.000000.00000
8362022.04.07 12:26close4180.011.087060.000000.00000872.61146125.43
8372022.04.07 15:48sell4190.011.092110.000000.00000
8382022.04.07 18:48close4190.011.090370.000000.00000272.59146398.02
8392022.04.08 21:57sell4200.011.088280.000000.00000
8402022.04.10 23:00close4200.011.087560.000000.00000112.80146510.82
8412022.04.11 00:05sell4210.011.090890.000000.00000
8422022.04.11 03:05close4210.011.088550.000000.00000366.59146877.41
8432022.04.11 10:33sell4220.011.090390.000000.00000
8442022.04.11 13:35sell4230.021.091440.000000.00000
8452022.04.11 13:37close4230.021.091080.000000.00000112.80146990.21
8462022.04.11 13:37close4220.011.091080.000000.00000-108.10146882.11
8472022.04.12 15:43sell4240.011.088900.000000.00000
8482022.04.12 18:43close4240.011.085850.000000.00000477.83147359.94
8492022.04.13 14:36sell4250.011.084690.000000.00000
8502022.04.13 17:36close4250.011.083580.000000.00000173.89147533.83
8512022.04.13 18:00sell4260.011.084670.000000.00000
8522022.04.13 21:00sell4270.021.087240.000000.00000
8532022.04.13 23:00sell4280.041.088290.000000.00000
8542022.04.14 03:00sell4290.081.089800.000000.00000
8552022.04.14 03:37close4290.081.088730.000000.000001341.05148874.88
8562022.04.14 03:37close4280.041.088730.000000.00000-252.78148622.10
8572022.04.14 03:37close4270.021.088730.000000.00000-455.39148166.72
8582022.04.14 03:37close4260.011.088730.000000.00000-630.32147536.39
8592022.04.18 01:48sell4300.011.081480.000000.00000
8602022.04.18 04:48close4300.011.081180.000000.0000047.00147583.39
8612022.04.19 11:00sell4310.011.080120.000000.00000
8622022.04.19 14:00close4310.011.079430.000000.00000108.10147691.49
8632022.04.19 16:44sell4320.011.080470.000000.00000
8642022.04.19 19:44close4320.011.079700.000000.00000120.63147812.12
8652022.04.20 05:26sell4330.011.080460.000000.00000
8662022.04.20 08:18sell4340.021.081290.000000.00000
8672022.04.20 09:28close4340.021.081010.000000.0000087.73147899.85
8682022.04.20 09:28close4330.011.081010.000000.00000-86.16147813.69
8692022.04.20 11:19sell4350.011.081920.000000.00000
8702022.04.20 14:09sell4360.021.084820.000000.00000
8712022.04.20 14:51close4360.021.083850.000000.00000303.93148117.62
8722022.04.20 14:51close4350.011.083850.000000.00000-302.37147815.25
8732022.04.29 08:04sell4370.011.052300.000000.00000
8742022.04.29 13:07sell4380.021.056650.000000.00000
8752022.04.29 14:42close4380.021.055170.000000.00000463.71148278.96
8762022.04.29 14:42close4370.011.055170.000000.00000-449.61147829.35
8772022.05.03 14:53sell4390.011.052560.000000.00000
8782022.05.03 17:02sell4400.021.055120.000000.00000
8792022.05.03 17:53close4400.021.053910.000000.00000379.12148208.47
8802022.05.03 17:53close4390.011.053910.000000.00000-211.49147996.98
8812022.05.04 14:19sell4410.011.053190.000000.00000
8822022.05.04 16:36sell4420.021.053960.000000.00000
8832022.05.04 17:19close4420.021.053690.000000.0000084.60148081.58
8842022.05.04 17:19close4410.011.053690.000000.00000-78.33148003.25
8852022.05.04 18:00sell4430.011.054550.000000.00000
8862022.05.04 21:00close4430.011.054360.000000.0000029.77148033.02
8872022.05.04 22:03sell4440.011.059130.000000.00000
8882022.05.05 01:12sell4450.021.061900.000000.00000
8892022.05.05 01:49close4450.021.060980.000000.00000288.25148321.27
8902022.05.05 01:49close4440.011.060980.000000.00000-284.08148037.19
8912022.05.06 11:32sell4460.011.056380.000000.00000
8922022.05.06 14:42sell4470.021.057780.000000.00000
8932022.05.06 14:49close4470.021.057310.000000.00000147.26148184.45
8942022.05.06 14:49close4460.011.057310.000000.00000-145.70148038.75
8952022.05.09 15:06sell4480.011.055930.000000.00000
8962022.05.09 18:06close4480.011.053200.000000.00000427.68148466.43
8972022.05.09 19:06sell4490.011.056130.000000.00000
8982022.05.09 22:01sell4500.021.056640.000000.00000
8992022.05.09 22:25close4500.021.056460.000000.0000056.40148522.83
9002022.05.09 22:25close4490.011.056460.000000.00000-51.70148471.13
9012022.05.11 10:04sell4510.011.054990.000000.00000
9022022.05.11 13:01sell4520.021.055870.000000.00000
9032022.05.11 13:34close4520.021.055560.000000.0000097.13148568.26
9042022.05.11 13:34close4510.011.055560.000000.00000-89.29148478.97
9052022.05.11 16:25sell4530.011.056060.000000.00000
9062022.05.11 19:25close4530.011.054140.000000.00000300.78148779.75
9072022.05.13 10:56sell4540.011.041270.000000.00000
9082022.05.13 13:56close4540.011.038720.000000.00000399.48149179.23
9092022.05.13 18:10sell4550.011.040860.000000.00000
9102022.05.13 20:11sell4560.021.041360.000000.00000
9112022.05.13 21:10close4560.021.039760.000000.00000501.31149680.54
9122022.05.13 21:10close4550.011.039760.000000.00000172.33149852.87
9132022.05.16 10:28sell4570.011.041910.000000.00000
9142022.05.16 14:16sell4580.021.042600.000000.00000
9152022.05.16 14:34close4580.021.042370.000000.0000072.07149924.94
9162022.05.16 14:34close4570.011.042370.000000.00000-72.06149852.88
9172022.05.16 15:33sell4590.011.042760.000000.00000
9182022.05.16 18:33close4590.011.040510.000000.00000352.48150205.36
9192022.05.16 21:36sell4600.011.043360.000000.00000
9202022.05.17 01:14close4600.011.043370.000000.000000.34150205.70
9212022.05.17 03:00sell4610.011.044610.000000.00000
9222022.05.17 06:00close4610.011.043840.000000.00000120.63150326.33
9232022.05.17 09:08sell4620.011.045450.000000.00000
9242022.05.17 11:08sell4630.021.046260.000000.00000
9252022.05.17 13:08sell4640.041.047730.000000.00000
9262022.05.17 16:21sell4650.081.052700.000000.00000
9272022.05.17 19:23sell4660.161.054710.000000.00000
9282022.05.17 21:35close4660.161.052410.000000.000005765.05156091.38
9292022.05.17 21:35close4650.081.052410.000000.00000363.44156454.82
9302022.05.17 21:35close4640.041.052410.000000.00000-2932.65153522.17
9312022.05.17 21:35close4630.021.052410.000000.00000-1926.91151595.26
9322022.05.17 21:35close4620.011.052410.000000.00000-1090.35150504.91
9332022.05.18 09:37buy4670.011.052290.000000.00000
9342022.05.18 12:11buy4680.021.051420.000000.00000
9352022.05.18 12:37close4680.021.051720.000000.0000093.97150598.88
9362022.05.18 12:37close4670.011.051720.000000.00000-89.28150509.60
9372022.05.18 14:32buy4690.011.051040.000000.00000
9382022.05.18 17:29buy4700.021.050540.000000.00000
9392022.05.18 17:54close4700.021.050710.000000.0000053.25150562.85
9402022.05.18 17:54close4690.011.050710.000000.00000-51.69150511.16
9412022.05.18 18:05buy4710.011.050100.000000.00000
9422022.05.18 20:07buy4720.021.048850.000000.00000
9432022.05.18 22:07buy4730.041.047450.000000.00000
9442022.05.19 03:37close4730.041.048440.000000.00000488.15150999.31
9452022.05.19 03:37close4720.021.048440.000000.00000-194.47150804.85
9462022.05.19 03:37close4710.011.048440.000000.00000-293.01150511.84
9472022.05.20 16:40buy4740.011.055730.000000.00000
9482022.05.20 20:00buy4750.021.054940.000000.00000
9492022.05.20 20:13close4750.021.055210.000000.0000084.57150596.41
9502022.05.20 20:13close4740.011.055210.000000.00000-81.44150514.97
9512022.05.20 21:01buy4760.011.054500.000000.00000
9522022.05.22 23:00close4760.011.055790.000000.00000202.05150717.02
9532022.05.25 09:07buy4770.011.069930.000000.00000
9542022.05.25 13:00buy4780.021.067600.000000.00000
9552022.05.25 15:00buy4790.041.066050.000000.00000
9562022.05.25 16:38close4790.041.067060.000000.00000632.76151349.78
9572022.05.25 16:38close4780.021.067060.000000.00000-169.15151180.63
9582022.05.25 16:38close4770.011.067060.000000.00000-449.51150731.12
9592022.05.27 13:54buy4800.011.070220.000000.00000
9602022.05.27 16:54close4800.011.074760.000000.00000711.07151442.19
9612022.05.31 03:49buy4810.011.074540.000000.00000
9622022.05.31 06:49close4810.011.074750.000000.0000032.89151475.08
9632022.05.31 09:36buy4820.011.073830.000000.00000
9642022.05.31 11:48buy4830.021.073310.000000.00000
9652022.05.31 12:37close4830.021.073490.000000.0000056.39151531.47
9662022.05.31 12:37close4820.011.073490.000000.00000-53.25151478.22
9672022.05.31 13:51buy4840.011.071870.000000.00000
9682022.05.31 16:12buy4850.021.069030.000000.00000
9692022.05.31 16:51close4850.021.070830.000000.00000563.86152042.08
9702022.05.31 16:51close4840.011.070830.000000.00000-162.90151879.18
9712022.06.01 14:54buy4860.011.070800.000000.00000
9722022.06.01 21:00buy4870.021.065220.000000.00000
9732022.06.02 09:36close4870.021.067300.000000.00000585.52152464.71
9742022.06.02 09:36close4860.011.067300.000000.00000-581.20151883.51
9752022.06.03 14:49buy4880.011.073480.000000.00000
9762022.06.03 17:30buy4890.021.072960.000000.00000
9772022.06.03 20:30buy4900.041.071960.000000.00000
9782022.06.06 02:24close4900.041.072550.000000.00000325.61152209.11
9792022.06.06 02:24close4890.021.072550.000000.00000-150.44152058.67
9802022.06.06 02:24close4880.011.072550.000000.00000-156.67151902.01
9812022.06.06 16:46buy4910.011.070680.000000.00000
9822022.06.06 20:00buy4920.021.070130.000000.00000
9832022.06.06 22:00buy4930.041.069110.000000.00000
9842022.06.06 23:19close4930.041.069630.000000.00000325.78152227.79
9852022.06.06 23:19close4920.021.069630.000000.00000-156.62152071.17
9862022.06.06 23:19close4910.011.069630.000000.00000-164.45151906.72
9872022.06.14 10:22sell4940.011.045730.000000.00000
9882022.06.14 13:22close4940.011.043570.000000.00000338.39152245.11
9892022.06.14 15:34sell4950.011.046360.000000.00000
9902022.06.14 18:34close4950.011.042120.000000.00000664.25152909.36
9912022.06.15 08:35sell4960.011.045230.000000.00000
9922022.06.15 10:47sell4970.021.046480.000000.00000
9932022.06.15 13:00sell4980.041.048910.000000.00000
9942022.06.15 13:24close4980.041.047680.000000.00000770.77153680.13
9952022.06.15 13:24close4970.021.047680.000000.00000-375.99153304.14
9962022.06.15 13:24close4960.011.047680.000000.00000-383.82152920.32
9972022.06.16 16:32sell4990.011.046800.000000.00000
9982022.06.16 22:05sell5000.021.057240.000000.00000
9992022.06.17 03:32close5000.021.053770.000000.000001091.06154011.38
10002022.06.17 03:32close4990.011.053770.000000.00000-1090.03152921.35
10012022.06.20 05:53sell5010.011.052050.000000.00000
10022022.06.20 09:00sell5020.021.052840.000000.00000
10032022.06.20 09:02close5020.021.052570.000000.0000084.60153005.95
10042022.06.20 09:02close5010.011.052570.000000.00000-81.46152924.49
10052022.06.28 14:55buy5030.011.056790.000000.00000
10062022.06.28 18:35buy5040.021.053400.000000.00000
10072022.06.28 20:39buy5050.041.052140.000000.00000
10082022.06.28 20:59close5050.041.053170.000000.00000645.29153569.78
10092022.06.28 20:59close5040.021.053170.000000.00000-72.04153497.74
10102022.06.28 20:59close5030.011.053170.000000.00000-566.98152930.76
10112022.06.30 18:47sell5060.011.047160.000000.00000
10122022.06.30 20:47sell5070.021.048140.000000.00000
10132022.06.30 22:02close5070.021.047800.000000.00000106.52153037.28
10142022.06.30 22:02close5060.011.047800.000000.00000-100.26152937.02
10152022.07.04 12:32sell5080.011.044300.000000.00000
10162022.07.04 16:04sell5090.021.044970.000000.00000
10172022.07.04 16:58close5090.021.044740.000000.0000072.06153009.08
10182022.07.04 16:58close5080.011.044740.000000.00000-68.93152940.15
10192022.07.07 08:10sell5100.011.021120.000000.00000
10202022.07.07 11:10close5100.011.021040.000000.0000012.54152952.69
10212022.07.07 13:11sell5110.011.021360.000000.00000
10222022.07.07 16:11close5110.011.016780.000000.00000717.49153670.18
10232022.07.12 17:45sell5120.011.006050.000000.00000
10242022.07.12 20:45close5120.011.005860.000000.0000029.76153699.94
10252022.07.13 13:28sell5130.011.006030.000000.00000
10262022.07.13 16:28close5130.011.002220.000000.00000596.87154296.81
10272022.07.13 17:40sell5140.011.005690.000000.00000
10282022.07.13 19:55sell5150.021.008130.000000.00000
10292022.07.13 21:00close5150.021.007300.000000.00000260.06154556.87
10302022.07.13 21:00close5140.011.007300.000000.00000-252.22154304.65
10312022.07.15 12:37sell5160.011.004590.000000.00000
10322022.07.15 15:00sell5170.021.005340.000000.00000
10332022.07.15 16:42close5170.021.005080.000000.0000081.46154386.11
10342022.07.15 16:42close5160.011.005080.000000.00000-76.77154309.34
10352022.07.15 17:00sell5180.011.006150.000000.00000
10362022.07.15 19:14sell5190.021.008000.000000.00000
10372022.07.15 21:16close5190.021.007380.000000.00000194.25154503.59
10382022.07.15 21:16close5180.011.007380.000000.00000-192.69154310.90
10392022.07.18 04:51sell5200.011.011050.000000.00000
10402022.07.18 07:51close5200.011.008910.000000.00000335.25154646.15
10412022.07.18 09:50sell5210.011.011030.000000.00000
10422022.07.18 11:50sell5220.021.011930.000000.00000
10432022.07.18 14:04sell5230.041.014980.000000.00000
10442022.07.18 15:04close5230.041.013540.000000.00000902.36155548.51
10452022.07.18 15:04close5220.021.013540.000000.00000-504.45155044.06
10462022.07.18 15:04close5210.011.013540.000000.00000-393.21154650.85
10472022.07.20 11:01buy5240.011.022030.000000.00000
10482022.07.20 14:13buy5250.021.021080.000000.00000
10492022.07.20 15:50close5250.021.021400.000000.00000100.24154751.09
10502022.07.20 15:50close5240.011.021400.000000.00000-98.67154652.42
10512022.07.20 19:41buy5260.011.019510.000000.00000
10522022.07.20 21:45buy5270.021.017560.000000.00000
10532022.07.21 01:10close5270.021.018430.000000.00000206.49154858.92
10542022.07.21 01:10close5260.011.018430.000000.00000-202.18154656.74
10552022.07.25 11:00buy5280.011.018330.000000.00000
10562022.07.25 14:00close5280.011.023220.000000.00000765.88155422.62
10572022.07.26 11:12buy5290.011.020410.000000.00000
10582022.07.26 16:00buy5300.021.014870.000000.00000
10592022.07.26 18:00buy5310.041.013440.000000.00000
10602022.07.26 20:32buy5320.081.011920.000000.00000
10612022.07.27 03:05close5320.081.013370.000000.000001728.77157151.39
10622022.07.27 03:05close5310.041.013370.000000.00000-87.88157063.51
10632022.07.27 03:05close5300.021.013370.000000.00000-491.88156571.63
10642022.07.27 03:05close5290.011.013370.000000.00000-1113.63155458.00
10652022.07.27 09:02sell5330.011.015730.000000.00000
10662022.07.27 12:02close5330.011.014120.000000.00000252.22155710.22
10672022.07.27 14:01sell5340.011.015720.000000.00000
10682022.07.27 17:01close5340.011.013690.000000.00000318.02156028.24
10692022.07.27 21:37sell5350.011.016020.000000.00000
10702022.07.28 00:05sell5360.021.019750.000000.00000
10712022.07.28 03:00sell5370.041.020750.000000.00000
10722022.07.28 03:19close5370.041.019790.000000.00000601.57156629.81
10732022.07.28 03:19close5360.021.019790.000000.00000-12.53156617.28
10742022.07.28 03:19close5350.011.019790.000000.00000-584.86156032.42
10752022.08.02 09:42buy5380.011.023670.000000.00000
10762022.08.02 12:42close5380.011.023920.000000.0000039.15156071.57
10772022.08.02 13:06buy5390.011.023120.000000.00000
10782022.08.02 15:11buy5400.021.022600.000000.00000
10792022.08.02 16:14close5400.021.022780.000000.0000056.38156127.95
10802022.08.02 16:14close5390.011.022780.000000.00000-53.25156074.70
10812022.08.02 17:00buy5410.011.020640.000000.00000
10822022.08.02 19:00buy5420.021.019330.000000.00000
10832022.08.02 21:00buy5430.041.018320.000000.00000
10842022.08.02 23:14buy5440.081.016800.000000.00000
10852022.08.03 05:45close5440.081.017870.000000.000001252.64157327.34
10862022.08.03 05:45close5430.041.017870.000000.00000-325.94157001.40
10872022.08.03 05:45close5420.021.017870.000000.00000-479.35156522.05
10882022.08.03 05:45close5410.011.017870.000000.00000-444.86156077.19
10892022.08.04 10:26sell5450.011.018510.000000.00000
10902022.08.04 14:01close5450.011.018480.000000.000004.70156081.89
10912022.08.04 15:41sell5460.011.018980.000000.00000
10922022.08.04 23:00sell5470.021.024410.000000.00000
10932022.08.05 09:13close5470.021.022610.000000.00000567.80156649.70
10942022.08.05 09:13close5460.011.022610.000000.00000-566.77156082.93
10952022.08.05 15:30buy5480.011.022230.000000.00000
10962022.08.05 19:00buy5490.021.016960.000000.00000
10972022.08.05 20:02close5490.021.018740.000000.00000557.57156640.50
10982022.08.05 20:02close5480.011.018740.000000.00000-546.61156093.89
10992022.08.08 10:11sell5500.011.018720.000000.00000
11002022.08.08 13:22close5500.011.018710.000000.000001.56156095.45
11012022.08.12 10:45buy5510.011.029770.000000.00000
11022022.08.12 14:07buy5520.021.029260.000000.00000
11032022.08.12 14:11close5520.021.029450.000000.0000059.52156154.97
11042022.08.12 14:11close5510.011.029450.000000.00000-50.12156104.85
11052022.08.12 15:00buy5530.011.027850.000000.00000
11062022.08.12 19:00buy5540.021.025540.000000.00000
11072022.08.12 20:06close5540.021.026320.000000.00000244.33156349.18
11082022.08.12 20:06close5530.011.026320.000000.00000-239.63156109.55
11092022.08.16 16:58sell5550.011.017570.000000.00000
11102022.08.16 19:58close5550.011.016790.000000.00000122.19156231.74
11112022.08.17 12:57sell5560.011.018050.000000.00000
11122022.08.17 15:57close5560.011.015980.000000.00000324.29156556.03
11132022.08.17 17:05sell5570.011.018130.000000.00000
11142022.08.17 20:05close5570.011.016870.000000.00000197.39156753.42
11152022.08.17 21:00sell5580.011.018190.000000.00000
11162022.08.18 00:05close5580.011.017740.000000.0000076.23156829.65
11172022.08.18 03:34sell5590.011.018660.000000.00000
11182022.08.18 06:34close5590.011.017910.000000.00000117.49156947.14
11192022.08.23 16:35sell5600.010.995090.000000.00000
11202022.08.23 18:49sell5610.020.997810.000000.00000
11212022.08.23 20:25close5610.020.996900.000000.00000285.12157232.26
11222022.08.23 20:25close5600.010.996900.000000.00000-283.56156948.70
11232022.08.24 17:54sell5620.010.997950.000000.00000
11242022.08.24 20:54close5620.010.996410.000000.00000241.25157189.95
11252022.08.25 04:32sell5630.010.999180.000000.00000
11262022.08.25 07:32close5630.010.999160.000000.000003.14157193.09
11272022.08.25 09:16sell5640.011.001100.000000.00000
11282022.08.25 12:16close5640.011.001090.000000.000001.57157194.66
11292022.08.26 11:45sell5650.010.998100.000000.00000
11302022.08.26 14:34sell5660.021.000070.000000.00000
11312022.08.26 14:45close5660.020.999370.000000.00000219.32157413.98
11322022.08.26 14:45close5650.010.999370.000000.00000-198.96157215.02
11332022.08.26 15:13sell5670.011.000370.000000.00000
11342022.08.26 17:27sell5680.021.003440.000000.00000
11352022.08.26 18:13close5680.020.999680.000000.000001178.09158393.11
11362022.08.26 18:13close5670.010.999680.000000.00000108.09158501.20
11372022.08.29 13:30sell5690.010.998330.000000.00000
11382022.08.29 16:15sell5700.020.999960.000000.00000
11392022.08.29 17:46close5700.020.999410.000000.00000172.33158673.53
11402022.08.29 17:46close5690.010.999410.000000.00000-169.19158504.34
11412022.09.02 10:41sell5710.010.999180.000000.00000
11422022.09.02 14:11close5710.010.999160.000000.000003.14158507.48
11432022.09.02 15:08sell5720.011.000020.000000.00000
11442022.09.02 17:12sell5730.021.000520.000000.00000
11452022.09.02 19:12sell5740.041.001900.000000.00000
11462022.09.02 19:22close5740.041.001230.000000.00000419.85158927.33
11472022.09.02 19:22close5730.021.001230.000000.00000-222.46158704.87
11482022.09.02 19:22close5720.011.001230.000000.00000-189.56158515.31
11492022.09.06 01:15sell5750.010.994230.000000.00000
11502022.09.06 05:05sell5760.020.995970.000000.00000
11512022.09.06 05:18close5760.020.995380.000000.00000184.86158700.17
11522022.09.06 05:18close5750.010.995380.000000.00000-180.16158520.01
11532022.09.06 08:36sell5770.010.996330.000000.00000
11542022.09.06 11:00sell5780.020.997490.000000.00000
11552022.09.06 11:36close5780.020.995520.000000.00000617.24159137.25
11562022.09.06 11:36close5770.010.995520.000000.00000126.89159264.14
11572022.09.07 10:57sell5790.010.991810.000000.00000
11582022.09.07 13:57close5790.010.990270.000000.00000241.26159505.40
11592022.09.07 16:37sell5800.010.991770.000000.00000
11602022.09.07 22:00sell5810.020.998110.000000.00000
11612022.09.08 00:05sell5820.041.000890.000000.00000
11622022.09.08 03:34close5820.040.998800.000000.000001309.68160815.08
11632022.09.08 03:34close5810.020.998800.000000.00000-204.72160610.36
11642022.09.08 03:34close5800.010.998800.000000.00000-1095.59159514.77
11652022.09.08 16:05buy5830.010.997640.000000.00000
11662022.09.08 18:06buy5840.020.996450.000000.00000
11672022.09.08 19:48close5840.020.996850.000000.00000125.30159640.07
11682022.09.08 19:48close5830.010.996850.000000.00000-123.74159516.33
11692022.09.13 15:30buy5850.011.010060.000000.00000
11702022.09.13 20:00buy5860.020.999890.000000.00000
11712022.09.13 22:00buy5870.040.997830.000000.00000
11722022.09.14 01:02buy5880.080.996330.000000.00000
11732022.09.14 03:10close5880.080.998160.000000.000002293.10161809.43
11742022.09.14 03:10close5870.040.998160.000000.00000162.74161972.17
11752022.09.14 03:10close5860.020.998160.000000.00000-563.96161408.20
11762022.09.14 03:10close5850.010.998160.000000.00000-1874.93159533.28
11772022.09.14 13:00sell5890.011.001080.000000.00000
11782022.09.14 16:00close5890.010.999820.000000.00000197.40159730.68
11792022.09.15 12:35sell5900.010.999920.000000.00000
11802022.09.15 15:35close5900.010.998690.000000.00000192.71159923.39
11812022.09.15 16:00sell5910.011.000710.000000.00000
11822022.09.15 19:00close5910.010.999140.000000.00000245.98160169.37
11832022.09.15 20:01sell5920.011.000720.000000.00000
11842022.09.15 23:01close5920.010.999660.000000.00000166.07160335.44
11852022.09.27 09:23sell5930.010.966890.000000.00000
11862022.09.27 12:23close5930.010.962810.000000.00000639.23160974.67
11872022.09.28 16:44sell5940.010.960840.000000.00000
11882022.09.28 22:30sell5950.020.972220.000000.00000
11892022.09.29 00:30sell5960.040.973690.000000.00000
11902022.09.29 02:34close5960.040.971440.000000.000001410.07162384.74
11912022.09.29 02:34close5950.020.971440.000000.00000255.88162640.62
11922022.09.29 02:34close5940.010.971440.000000.00000-1655.00160985.62
11932022.09.30 13:29buy5970.010.976540.000000.00000
11942022.09.30 15:30buy5980.020.976000.000000.00000
11952022.09.30 16:42close5980.020.976190.000000.0000059.53161045.15
11962022.09.30 16:42close5970.010.976190.000000.00000-54.83160990.32
11972022.10.03 12:32buy5990.010.977980.000000.00000
11982022.10.03 15:00buy6000.020.976910.000000.00000
11992022.10.03 15:46close6000.020.977280.000000.00000115.91161106.23
12002022.10.03 15:46close5990.010.977280.000000.00000-109.64160996.59
12012022.10.05 11:18buy6010.010.993140.000000.00000
12022022.10.05 15:18buy6020.020.991850.000000.00000
12032022.10.05 19:00buy6030.040.986640.000000.00000
12042022.10.05 21:59close6030.040.989060.000000.000001516.24162512.83
12052022.10.05 21:59close6020.020.989060.000000.00000-874.04161638.79
12062022.10.05 21:59close6010.010.989060.000000.00000-639.08160999.71
12072022.10.06 14:48buy6040.010.986060.000000.00000
12082022.10.06 18:00buy6050.020.984140.000000.00000
12092022.10.06 20:14buy6060.040.981050.000000.00000
12102022.10.06 22:14buy6070.080.979070.000000.00000
12112022.10.07 05:44close6070.080.980830.000000.000002117.37163117.08
12122022.10.07 05:44close6060.040.980830.000000.00000-181.86162935.22
12132022.10.07 05:44close6050.020.980830.000000.00000-1058.94161876.28
12142022.10.07 05:44close6040.010.980830.000000.00000-830.21161046.07
12152022.10.11 10:32sell6080.010.972020.000000.00000
12162022.10.11 13:32close6080.010.970630.000000.00000217.78161263.85
12172022.10.11 14:02sell6090.010.972130.000000.00000
12182022.10.11 17:02close6090.010.969980.000000.00000336.84161600.69
12192022.10.11 18:32sell6100.010.972630.000000.00000
12202022.10.11 20:38sell6110.020.974980.000000.00000
12212022.10.11 21:44close6110.020.974190.000000.00000247.54161848.23
12222022.10.11 21:44close6100.010.974190.000000.00000-244.41161603.82
12232022.10.13 11:59sell6120.010.971300.000000.00000
12242022.10.13 14:02sell6130.020.972300.000000.00000
12252022.10.13 15:30close6130.020.971820.000000.00000150.41161754.23
12262022.10.13 15:30close6120.010.971820.000000.00000-81.47161672.76
12272022.10.13 18:08sell6140.010.973520.000000.00000
12282022.10.13 22:00sell6150.020.978580.000000.00000
12292022.10.14 02:59close6150.020.976900.000000.00000530.24162203.01
12302022.10.14 02:59close6140.010.976900.000000.00000-527.64161675.37
12312022.10.18 13:51buy6160.010.982030.000000.00000
12322022.10.18 16:51close6160.010.985850.000000.00000598.36162273.73
12332022.10.19 09:42buy6170.010.982700.000000.00000
12342022.10.19 13:00buy6180.020.981870.000000.00000
12352022.10.19 16:01buy6190.040.978200.000000.00000
12362022.10.19 17:29close6190.040.979900.000000.000001065.14163338.87
12372022.10.19 17:29close6180.020.979900.000000.00000-617.15162721.72
12382022.10.19 17:29close6170.010.979900.000000.00000-438.58162283.14
12392022.10.24 12:27buy6200.010.982250.000000.00000
12402022.10.24 15:27close6200.010.983810.000000.00000244.36162527.50
12412022.10.25 14:05buy6210.010.985220.000000.00000
12422022.10.25 17:05close6210.010.997240.000000.000001882.77164410.27
12432022.10.27 12:37buy6220.011.003730.000000.00000
12442022.10.27 16:46buy6230.021.002650.000000.00000
12452022.10.27 17:13close6230.021.003020.000000.00000115.91164526.18
12462022.10.27 17:13close6220.011.003020.000000.00000-111.21164414.97
12472022.10.27 18:00buy6240.010.999870.000000.00000
12482022.10.27 20:00buy6250.020.997960.000000.00000
12492022.10.27 22:00buy6260.040.996490.000000.00000
12502022.10.28 04:09close6260.040.997470.000000.00000569.99164984.96
12512022.10.28 04:09close6250.020.997470.000000.00000-175.51164809.45
12522022.10.28 04:09close6240.010.997470.000000.00000-386.94164422.51
12532022.10.28 10:17buy6270.010.994200.000000.00000
12542022.10.28 13:17close6270.010.995370.000000.00000183.26164605.77
12552022.10.28 14:07buy6280.010.994000.000000.00000
12562022.10.28 17:07close6280.010.996160.000000.00000338.33164944.10
12572022.10.28 18:15buy6290.010.993680.000000.00000
12582022.10.28 21:15close6290.010.994490.000000.00000126.88165070.98
12592022.10.31 10:48buy6300.010.993550.000000.00000
12602022.10.31 13:43buy6310.020.993040.000000.00000
12612022.10.31 13:55close6310.020.993220.000000.0000056.39165127.37
12622022.10.31 13:55close6300.010.993220.000000.00000-51.69165075.68
12632022.10.31 14:53buy6320.010.992730.000000.00000
12642022.10.31 17:16buy6330.020.990630.000000.00000
12652022.10.31 19:16buy6340.040.988750.000000.00000
12662022.11.01 05:22close6340.040.989930.000000.00000695.31165770.99
12672022.11.01 05:22close6330.020.989930.000000.00000-241.31165529.67
12682022.11.01 05:22close6320.010.989930.000000.00000-449.59165080.09
12692022.11.02 13:00sell6350.010.990410.000000.00000
12702022.11.02 16:00close6350.010.990400.000000.000001.57165081.66
12712022.11.04 07:12sell6360.010.977560.000000.00000
12722022.11.04 09:12sell6370.020.978060.000000.00000
12732022.11.04 10:12close6370.020.977500.000000.00000175.47165257.13
12742022.11.04 10:12close6360.010.977500.000000.000009.40165266.53
12752022.11.04 12:30sell6380.010.978630.000000.00000
12762022.11.04 15:00sell6390.020.979450.000000.00000
12772022.11.04 15:30close6390.020.975350.000000.000001284.74166551.27
12782022.11.04 15:30close6380.010.975350.000000.00000513.90167065.17
12792022.11.04 16:00sell6400.010.984610.000000.00000
12802022.11.04 19:02sell6410.020.989070.000000.00000
12812022.11.04 21:02sell6420.040.991980.000000.00000
12822022.11.04 23:02sell6430.080.996070.000000.00000
12832022.11.07 00:05close6430.080.991000.000000.000006370.04173435.21
12842022.11.07 00:05close6420.040.991000.000000.00000621.82174057.03
12852022.11.07 00:05close6410.020.991000.000000.00000-600.95173456.08
12862022.11.07 00:05close6400.010.991000.000000.00000-999.25172456.84
12872022.11.08 10:51buy6440.010.998290.000000.00000
12882022.11.08 13:51close6440.010.999570.000000.00000200.50172657.34
12892022.11.09 12:29buy6450.011.003560.000000.00000
12902022.11.09 16:03close6450.011.003570.000000.000001.57172658.91
12912022.11.09 17:00buy6460.011.001860.000000.00000
12922022.11.09 20:00close6460.011.002610.000000.00000117.48172776.39
12932022.11.09 21:01buy6470.011.001130.000000.00000
12942022.11.10 01:31close6470.011.001350.000000.000001.44172777.83
12952022.11.10 09:58buy6480.010.999940.000000.00000
12962022.11.10 15:00buy6490.020.994930.000000.00000
12972022.11.10 15:30close6490.020.996620.000000.00000529.43173307.26
12982022.11.10 15:30close6480.010.996620.000000.00000-520.03172787.23
12992022.11.14 12:13buy6500.011.030000.000000.00000
13002022.11.14 14:30buy6510.021.028570.000000.00000
13012022.11.14 15:13close6510.021.031820.000000.000001018.14173805.37
13022022.11.14 15:13close6500.011.031820.000000.00000285.08174090.45
13032022.11.17 04:23buy6520.011.036600.000000.00000
13042022.11.17 07:23close6520.011.038190.000000.00000249.05174339.50
13052022.11.17 11:35buy6530.011.036600.000000.00000
13062022.11.17 14:00buy6540.021.034750.000000.00000
13072022.11.17 16:28buy6550.041.032650.000000.00000
13082022.11.17 16:41close6550.041.033820.000000.00000733.06175072.56
13092022.11.17 16:41close6540.021.033820.000000.00000-291.34174781.22
13102022.11.17 16:41close6530.011.033820.000000.00000-435.45174345.77
13112022.11.17 17:55buy6560.011.032190.000000.00000
13122022.11.17 20:55close6560.011.036360.000000.00000653.17174998.94
13132022.11.18 16:22buy6570.011.035490.000000.00000
13142022.11.18 18:47buy6580.021.034980.000000.00000
13152022.11.18 21:02buy6590.041.033310.000000.00000
13162022.11.21 02:36buy6600.081.031800.000000.00000
13172022.11.21 05:01buy6610.161.029030.000000.00000
13182022.11.21 10:00buy6620.321.025900.000000.00000
13192022.11.22 04:07sell6630.011.026190.000000.00000
13202022.11.22 07:07close6630.011.025950.000000.0000037.61175036.55
13212022.11.22 11:39close6620.321.028440.000000.0000012379.18187415.73
13222022.11.22 11:39close6610.161.028440.000000.00000-1654.73185761.00
13232022.11.22 11:39close6600.081.028440.000000.00000-4298.43181462.57
13242022.11.22 11:39close6590.041.028440.000000.00000-3139.32178323.25
13252022.11.22 11:39close6580.021.028440.000000.00000-2092.81176230.44
13262022.11.22 11:39close6570.011.028440.000000.00000-1126.29175104.15
13272022.11.25 11:46buy6640.011.040100.000000.00000
13282022.11.25 14:00buy6650.021.039450.000000.00000
13292022.11.25 16:51buy6660.041.038090.000000.00000
13302022.11.25 16:58close6660.041.038770.000000.00000426.05175530.20
13312022.11.25 16:58close6650.021.038770.000000.00000-213.02175317.18
13322022.11.25 16:58close6640.011.038770.000000.00000-208.32175108.86
13332022.11.25 17:15buy6670.011.037730.000000.00000
13342022.11.25 20:15close6670.011.040070.000000.00000366.52175475.38
13352022.11.28 00:31buy6680.011.037250.000000.00000
13362022.11.28 03:21buy6690.021.036740.000000.00000
13372022.11.28 05:21buy6700.041.035730.000000.00000
13382022.11.28 08:26close6700.041.036240.000000.00000319.53175794.91
13392022.11.28 08:26close6690.021.036240.000000.00000-156.63175638.28
13402022.11.28 08:26close6680.011.036240.000000.00000-158.20175480.08
13412022.12.02 15:30buy6710.011.050430.000000.00000
13422022.12.02 18:00buy6720.021.047400.000000.00000
13432022.12.02 18:30close6720.021.048990.000000.00000498.11175978.19
13442022.12.02 18:30close6710.011.048990.000000.00000-225.55175752.64
13452022.12.05 17:00buy6730.011.052420.000000.00000
13462022.12.05 19:23buy6740.021.050960.000000.00000
13472022.12.05 21:58buy6750.041.049350.000000.00000
13482022.12.06 02:19close6750.041.050330.000000.00000569.99176322.62
13492022.12.06 02:19close6740.021.050330.000000.00000-219.37176103.25
13502022.12.06 02:19close6730.011.050330.000000.00000-338.38175764.88
13512022.12.06 20:03buy6760.011.047730.000000.00000
13522022.12.06 22:03buy6770.021.046610.000000.00000
13532022.12.07 03:07buy6780.041.045600.000000.00000
13542022.12.07 03:42close6780.041.046230.000000.00000394.72176159.60
13552022.12.07 03:42close6770.021.046230.000000.00000-141.05176018.54
13562022.12.07 03:42close6760.011.046230.000000.00000-245.96175772.59
13572022.12.08 12:31buy6790.011.049140.000000.00000
13582022.12.08 15:31close6790.011.052110.000000.00000465.21176237.80
13592022.12.09 15:30buy6800.011.054240.000000.00000
13602022.12.09 17:37buy6810.021.053680.000000.00000
13612022.12.09 18:30close6810.021.054320.000000.00000200.49176438.29
13622022.12.09 18:30close6800.011.054320.000000.0000012.53176450.82
13632022.12.09 19:28buy6820.011.053340.000000.00000
13642022.12.09 22:28close6820.011.053990.000000.00000101.81176552.63
13652022.12.12 01:51buy6830.011.052060.000000.00000
13662022.12.12 04:00buy6840.021.051310.000000.00000
13672022.12.12 04:56close6840.021.051570.000000.0000081.45176634.08
13682022.12.12 04:56close6830.011.051570.000000.00000-76.75176557.33
13692022.12.15 10:38buy6850.011.063260.000000.00000
13702022.12.15 12:38buy6860.021.062260.000000.00000
13712022.12.15 14:58close6860.021.062610.000000.00000109.65176666.98
13722022.12.15 14:58close6850.011.062610.000000.00000-101.82176565.16
13732022.12.15 19:09buy6870.011.060570.000000.00000
13742022.12.15 22:09close6870.011.063600.000000.00000474.61177039.77
13752022.12.16 17:43buy6880.011.061340.000000.00000
13762022.12.16 19:44buy6890.021.060840.000000.00000
13772022.12.16 20:43close6890.021.061100.000000.0000081.45177121.22
13782022.12.16 20:43close6880.011.061100.000000.00000-37.59177083.63
13792022.12.16 21:30buy6900.011.060240.000000.00000
13802022.12.16 23:46buy6910.021.059120.000000.00000
13812022.12.19 02:23close6910.021.059580.000000.00000122.09177205.72
13822022.12.19 02:23close6900.011.059580.000000.00000-114.39177091.33
13832022.12.20 07:34buy6920.011.058960.000000.00000
13842022.12.20 10:34close6920.011.061510.000000.00000399.42177490.75
13852022.12.21 16:44buy6930.011.060350.000000.00000
13862022.12.21 19:51close6930.011.060360.000000.000001.57177492.32
13872022.12.28 17:48buy6940.011.062900.000000.00000
13882022.12.28 19:52buy6950.021.062400.000000.00000
13892022.12.28 20:48close6950.021.062570.000000.0000053.25177545.57
13902022.12.28 20:48close6940.011.062570.000000.00000-51.69177493.88
13912023.01.03 01:19buy6960.011.065100.000000.00000
13922023.01.03 04:19close6960.011.066080.000000.00000153.51177647.39
13932023.01.03 08:35buy6970.011.065570.000000.00000
13942023.01.03 14:01buy6980.021.053170.000000.00000
13952023.01.03 16:13close6980.021.057310.000000.000001296.95178944.34
13962023.01.03 16:13close6970.011.057310.000000.00000-1293.81177650.53
13972023.01.04 09:15sell6990.011.058020.000000.00000
13982023.01.04 13:27sell7000.021.061270.000000.00000
13992023.01.04 14:05close7000.021.060180.000000.00000341.55177992.08
14002023.01.04 14:05close6990.011.060180.000000.00000-338.41177653.67
14012023.01.06 15:51sell7010.011.054010.000000.00000
14022023.01.06 22:08sell7020.021.064340.000000.00000
14032023.01.09 01:21sell7030.041.065350.000000.00000
14042023.01.09 03:44sell7040.081.066860.000000.00000
14052023.01.09 09:16sell7050.161.068870.000000.00000
14062023.01.09 09:43close7050.161.067120.000000.000004386.87182040.54
14072023.01.09 09:43close7040.081.067120.000000.00000-325.88181714.66
14082023.01.09 09:43close7030.041.067120.000000.00000-1109.26180605.40
14092023.01.09 09:43close7020.021.067120.000000.00000-867.29179738.12
14102023.01.09 09:43close7010.011.067120.000000.00000-2052.09177686.03
14112023.01.10 14:42buy7060.011.072150.000000.00000
14122023.01.10 17:42close7060.011.072780.000000.0000098.68177784.71
14132023.01.12 15:30buy7070.011.074700.000000.00000
14142023.01.12 18:30close7070.011.081210.000000.000001019.70178804.41
14152023.01.13 13:23buy7080.011.082140.000000.00000
14162023.01.13 16:48buy7090.021.080920.000000.00000
14172023.01.13 16:50close7090.021.081340.000000.00000131.57178935.98
14182023.01.13 16:50close7080.011.081340.000000.00000-125.31178810.67
14192023.01.13 18:41buy7100.011.080500.000000.00000
14202023.01.13 21:41close7100.011.082840.000000.00000366.53179177.20
14212023.01.16 10:52buy7110.011.080650.000000.00000
14222023.01.16 13:52close7110.011.083010.000000.00000369.66179546.86
14232023.01.17 12:28buy7120.011.081090.000000.00000
14242023.01.17 15:28close7120.011.083760.000000.00000418.22179965.08
14252023.01.17 17:40buy7130.011.080350.000000.00000
14262023.01.17 20:26buy7140.021.078770.000000.00000
14272023.01.17 20:49close7140.021.079300.000000.00000166.03180131.11
14282023.01.17 20:49close7130.011.079300.000000.00000-164.47179966.64
14292023.01.20 14:19buy7150.011.081560.000000.00000
14302023.01.20 17:19close7150.011.083370.000000.00000283.53180250.17
14312023.01.23 21:54buy7160.011.084850.000000.00000
14322023.01.24 00:54close7160.011.086900.000000.00000310.11180560.28
14332023.01.24 11:54buy7170.011.085450.000000.00000
14342023.01.24 14:54close7170.011.086580.000000.00000177.00180737.28
14352023.01.24 16:45buy7180.011.085520.000000.00000
14362023.01.24 19:45close7180.011.088060.000000.00000397.88181135.16
14372023.01.25 13:00buy7190.011.086620.000000.00000
14382023.01.25 16:00close7190.011.087160.000000.0000084.59181219.75
14392023.01.26 12:03buy7200.011.089450.000000.00000
14402023.01.26 15:16close7200.011.089470.000000.000003.13181222.88
14412023.01.26 16:26buy7210.011.089610.000000.00000
14422023.01.26 19:07buy7220.021.086960.000000.00000
14432023.01.26 20:31close7220.021.087850.000000.00000278.83181501.71
14442023.01.26 20:31close7210.011.087850.000000.00000-275.69181226.02
14452023.01.27 15:01buy7230.011.086180.000000.00000
14462023.01.27 18:04buy7240.021.085040.000000.00000
14472023.01.27 18:07close7240.021.085420.000000.00000119.05181345.07
14482023.01.27 18:07close7230.011.085420.000000.00000-119.04181226.03
14492023.02.02 16:00buy7250.011.094330.000000.00000
14502023.02.02 18:05buy7260.021.093810.000000.00000
14512023.02.02 20:05buy7270.041.091380.000000.00000
14522023.02.03 02:03buy7280.081.089870.000000.00000
14532023.02.03 11:19close7280.081.091130.000000.000001578.96182804.99
14542023.02.03 11:19close7270.041.091130.000000.00000-200.66182604.33
14552023.02.03 11:19close7260.021.091130.000000.00000-861.62181742.71
14562023.02.03 11:19close7250.011.091130.000000.00000-512.26181230.45
14572023.02.07 19:57sell7290.011.075380.000000.00000
14582023.02.07 22:57close7290.011.072680.000000.00000423.03181653.48
14592023.02.08 09:58sell7300.011.075470.000000.00000
14602023.02.08 12:58close7300.011.074840.000000.0000098.71181752.19
14612023.02.09 08:29sell7310.011.074330.000000.00000
14622023.02.09 13:28sell7320.021.076290.000000.00000
14632023.02.09 16:06sell7330.041.078200.000000.00000
14642023.02.09 17:30close7330.041.077100.000000.00000689.38182441.57
14652023.02.09 17:30close7320.021.077100.000000.00000-253.82182187.75
14662023.02.09 17:30close7310.011.077100.000000.00000-433.99181753.76
14672023.02.13 11:14sell7340.011.068250.000000.00000
14682023.02.13 14:14close7340.011.068140.000000.0000017.23181770.99
14692023.02.13 15:00sell7350.011.068970.000000.00000
14702023.02.13 20:00sell7360.021.071610.000000.00000
14712023.02.14 01:47sell7370.041.072610.000000.00000
14722023.02.14 08:53sell7380.081.074120.000000.00000
14732023.02.14 09:54close7380.081.073040.000000.000001353.70183124.69
14742023.02.14 09:54close7370.041.073040.000000.00000-269.48182855.21
14752023.02.14 09:54close7360.021.073040.000000.00000-444.28182410.94
14762023.02.14 09:54close7350.011.073040.000000.00000-635.77181775.17
14772023.02.16 10:17sell7390.011.071700.000000.00000
14782023.02.16 13:17close7390.011.069920.000000.00000278.88182054.05
14792023.02.17 18:46sell7400.011.067640.000000.00000
14802023.02.17 23:00sell7410.021.069390.000000.00000
14812023.02.20 00:05close7410.021.068640.000000.00000238.83182292.88
14822023.02.20 00:05close7400.011.068640.000000.00000-154.77182138.12
14832023.02.21 17:40sell7420.011.069090.000000.00000
14842023.02.21 20:40close7420.011.064060.000000.00000788.09182926.21
14852023.02.27 10:03sell7430.011.055590.000000.00000
14862023.02.27 14:00sell7440.021.056140.000000.00000
14872023.02.27 14:25close7440.021.055950.000000.0000059.54182985.75
14882023.02.27 14:25close7430.011.055950.000000.00000-56.40182929.35
14892023.02.27 15:34sell7450.011.056360.000000.00000
14902023.02.27 18:26sell7460.021.058780.000000.00000
14912023.02.27 20:37sell7470.041.060030.000000.00000
14922023.02.28 03:55close7470.041.059160.000000.00000552.89183482.24
14932023.02.28 03:55close7460.021.059160.000000.00000-115.26183366.98
14942023.02.28 03:55close7450.011.059160.000000.00000-436.79182930.19
14952023.02.28 10:53sell7480.011.061890.000000.00000
14962023.02.28 13:53close7480.011.061120.000000.00000120.64183050.83
14972023.02.28 15:01sell7490.011.062150.000000.00000
14982023.02.28 17:29sell7500.021.063110.000000.00000
14992023.02.28 18:01close7500.021.060450.000000.00000833.53183884.36
15002023.02.28 18:01close7490.011.060450.000000.00000266.35184150.71
15012023.03.02 07:38buy7510.011.064120.000000.00000
15022023.03.02 10:00buy7520.021.063620.000000.00000
15032023.03.02 10:55close7520.021.063790.000000.0000053.25184203.96
15042023.03.02 10:55close7510.011.063790.000000.00000-51.69184152.27
15052023.03.02 11:23buy7530.011.063300.000000.00000
15062023.03.02 13:23buy7540.021.062360.000000.00000
15072023.03.02 14:23close7540.021.062870.000000.00000159.78184312.05
15082023.03.02 14:23close7530.011.062870.000000.00000-67.35184244.70
15092023.03.03 08:53sell7550.011.062060.000000.00000
15102023.03.03 11:53close7550.011.061030.000000.00000161.38184406.08
15112023.03.07 11:13buy7560.011.066300.000000.00000
15122023.03.07 14:43close7560.011.066310.000000.000001.57184407.65
15132023.03.07 15:53buy7570.011.065750.000000.00000
15142023.03.07 22:00buy7580.021.055260.000000.00000
15152023.03.08 04:19buy7590.041.054250.000000.00000
15162023.03.08 07:24buy7600.081.052740.000000.00000
15172023.03.08 09:39close7600.081.054370.000000.000002042.61186450.26
15182023.03.08 09:39close7590.041.054370.000000.0000075.19186525.45
15192023.03.08 09:39close7580.021.054370.000000.00000-300.83186224.62
15202023.03.08 09:39close7570.011.054370.000000.00000-1793.59184431.04
15212023.03.08 16:31sell7610.011.055620.000000.00000
15222023.03.08 19:31close7610.011.054500.000000.00000175.48184606.52
15232023.03.09 07:14sell7620.011.055390.000000.00000
15242023.03.09 10:14close7620.011.055360.000000.000004.70184611.22
15252023.03.09 11:00sell7630.011.055670.000000.00000
15262023.03.09 14:16sell7640.021.056450.000000.00000
15272023.03.09 14:34close7640.021.056180.000000.0000084.61184695.83
15282023.03.09 14:34close7630.011.056180.000000.00000-79.91184615.92
15292023.03.09 15:30sell7650.011.056580.000000.00000
15302023.03.09 17:51sell7660.021.057290.000000.00000
15312023.03.09 19:03close7660.021.057050.000000.0000075.21184691.13
15322023.03.09 19:03close7650.011.057050.000000.00000-73.64184617.49
15332023.03.09 20:02sell7670.011.058030.000000.00000
15342023.03.09 23:02close7670.011.058020.000000.000001.56184619.05
15352023.03.10 02:10sell7680.011.059120.000000.00000
15362023.03.10 05:47sell7690.021.059630.000000.00000
15372023.03.10 06:02close7690.021.059450.000000.0000056.41184675.46
15382023.03.10 06:02close7680.011.059450.000000.00000-51.71184623.75
15392023.03.14 11:38buy7700.011.068520.000000.00000
15402023.03.14 14:38close7700.011.072250.000000.00000584.27185208.02
15412023.03.15 12:28buy7710.011.071090.000000.00000
15422023.03.15 18:00buy7720.021.054830.000000.00000
15432023.03.16 08:20close7720.021.060470.000000.000001700.89186908.91
15442023.03.16 08:20close7710.011.060470.000000.00000-1696.57185212.34
15452023.03.16 10:47sell7730.011.061910.000000.00000
15462023.03.16 13:47close7730.011.060610.000000.00000203.68185416.02
15472023.03.16 18:57sell7740.011.062560.000000.00000
15482023.03.16 21:57close7740.011.061390.000000.00000183.31185599.33
15492023.03.17 04:29sell7750.011.062730.000000.00000
15502023.03.17 09:00sell7760.021.064730.000000.00000
15512023.03.17 11:00sell7770.041.065950.000000.00000
15522023.03.17 12:21close7770.041.065140.000000.00000507.63186106.96
15532023.03.17 12:21close7760.021.065140.000000.00000-128.48185978.48
15542023.03.17 12:21close7750.011.065140.000000.00000-377.59185600.89
15552023.03.22 10:03buy7780.011.076200.000000.00000
15562023.03.22 13:03close7780.011.078370.000000.00000339.91185940.80
15572023.03.23 21:42buy7790.011.085940.000000.00000
15582023.03.24 01:00buy7800.021.083380.000000.00000
15592023.03.24 04:13buy7810.041.082360.000000.00000
15602023.03.24 07:55close7810.041.083180.000000.00000513.79186454.59
15612023.03.24 07:55close7800.021.083180.000000.00000-62.66186391.93
15622023.03.24 07:55close7790.011.083180.000000.00000-443.35185948.59
15632023.03.24 11:09buy7820.011.079680.000000.00000
15642023.03.24 14:22buy7830.021.074460.000000.00000
15652023.03.24 16:29close7830.021.076220.000000.00000551.38186499.97
15662023.03.24 16:29close7820.011.076220.000000.00000-541.98185957.99
15672023.03.27 10:48buy7840.011.074990.000000.00000
15682023.03.27 13:48close7840.011.076720.000000.00000270.99186228.98
15692023.03.29 09:07buy7850.011.082460.000000.00000
15702023.03.29 12:07close7850.011.083690.000000.00000192.67186421.65
15712023.03.31 10:34buy7860.011.088870.000000.00000
15722023.03.31 14:27buy7870.021.087910.000000.00000
15732023.03.31 15:30close7870.021.088260.000000.00000109.65186531.30
15742023.03.31 15:30close7860.011.088260.000000.00000-95.55186435.75
15752023.03.31 17:50buy7880.011.087130.000000.00000
15762023.03.31 19:50buy7890.021.086400.000000.00000
15772023.03.31 22:02buy7900.041.085390.000000.00000
15782023.04.03 01:00buy7910.081.083880.000000.00000
15792023.04.03 03:24buy7920.161.081120.000000.00000
15802023.04.03 10:27close7920.161.082940.000000.000004561.42190997.17
15812023.04.03 10:27close7910.081.082940.000000.00000-1177.95189819.22
15822023.04.03 10:27close7900.041.082940.000000.00000-1579.11188240.10
15832023.04.03 10:27close7890.021.082940.000000.00000-1105.98187134.12
15842023.04.03 10:27close7880.011.082940.000000.00000-667.34186466.79
15852023.04.05 13:39buy7930.011.094450.000000.00000
15862023.04.05 16:45close7930.011.094460.000000.000001.56186468.35
15872023.04.05 17:07buy7940.011.094180.000000.00000
15882023.04.05 21:07buy7950.021.090380.000000.00000
15892023.04.06 03:58buy7960.041.089380.000000.00000
15902023.04.06 09:34close7960.041.090450.000000.00000670.43187138.78
15912023.04.06 09:34close7950.021.090450.000000.00000-44.11187094.67
15922023.04.06 09:34close7940.011.090450.000000.00000-617.29186477.38
15932023.04.07 15:30buy7970.011.090840.000000.00000
15942023.04.07 18:50close7970.011.090850.000000.000001.57186478.95
15952023.04.07 23:52buy7980.011.090040.000000.00000
15962023.04.10 00:06close7980.011.090120.000000.000001.52186480.48
15972023.04.10 08:11buy7990.011.089250.000000.00000
15982023.04.10 11:11close7990.011.091210.000000.00000307.02186787.50
15992023.04.10 14:30buy8000.011.089330.000000.00000
16002023.04.10 18:23buy8010.021.084830.000000.00000
16012023.04.11 01:17close8010.021.086410.000000.00000472.98187260.48
16022023.04.11 01:17close8000.011.086410.000000.00000-468.40186792.08
16032023.04.14 15:33buy8020.011.104030.000000.00000
16042023.04.14 21:00buy8030.021.098780.000000.00000
16052023.04.17 03:56buy8040.041.097770.000000.00000
16062023.04.17 08:31close8040.041.098990.000000.00000764.42187556.50
16072023.04.17 08:31close8030.021.098990.000000.0000043.78187600.28
16082023.04.17 08:31close8020.011.098990.000000.00000-800.49186799.79
16092023.04.17 11:54buy8050.011.096930.000000.00000
16102023.04.17 14:54close8050.011.097810.000000.00000137.84186937.63
16112023.04.17 15:44buy8060.011.096660.000000.00000
16122023.04.17 20:02buy8070.021.091440.000000.00000
16132023.04.18 04:40close8070.021.093260.000000.00000548.17187485.80
16142023.04.18 04:40close8060.011.093260.000000.00000-543.60186942.21
16152023.04.19 09:20buy8080.011.095520.000000.00000
16162023.04.19 15:05buy8090.021.093400.000000.00000
16172023.04.19 15:29close8090.021.094110.000000.00000222.43187164.64
16182023.04.19 15:29close8080.011.094110.000000.00000-220.86186943.78
16192023.04.25 13:52buy8100.011.102550.000000.00000
16202023.04.25 16:00buy8110.021.101790.000000.00000
16212023.04.25 20:02buy8120.041.097120.000000.00000
16222023.04.26 09:29close8120.041.099310.000000.000001328.17188271.94
16232023.04.26 09:29close8110.021.099310.000000.00000-798.96187472.98
16242023.04.26 09:29close8100.011.099310.000000.00000-518.53186954.45
16252023.04.27 14:54buy8130.011.103240.000000.00000
16262023.04.27 17:08buy8140.021.101780.000000.00000
16272023.04.27 18:25close8140.021.102270.000000.00000153.51187107.96
16282023.04.27 18:25close8130.011.102270.000000.00000-151.94186956.02
16292023.04.27 19:50buy8150.011.100950.000000.00000
16302023.04.27 22:50close8150.011.102290.000000.00000209.90187165.92
16312023.04.28 10:13buy8160.011.100490.000000.00000
16322023.04.28 13:21buy8170.021.099390.000000.00000
16332023.04.28 13:25close8170.021.099760.000000.00000115.91187281.83
16342023.04.28 13:25close8160.011.099760.000000.00000-114.34187167.49
16352023.05.04 15:27buy8180.011.104000.000000.00000
16362023.05.04 17:27buy8190.021.102550.000000.00000
16372023.05.04 20:36close8190.021.103040.000000.00000153.51187321.00
16382023.05.04 20:36close8180.011.103040.000000.00000-150.38187170.62
16392023.05.10 10:05sell8200.011.097720.000000.00000
16402023.05.10 13:05close8200.011.095690.000000.00000318.07187488.69
16412023.05.10 15:30sell8210.011.097780.000000.00000
16422023.05.10 17:30sell8220.021.098390.000000.00000
16432023.05.10 18:30close8220.021.097560.000000.00000260.08187748.77
16442023.05.10 18:30close8210.011.097560.000000.0000034.47187783.24
16452023.05.12 09:50sell8230.011.093190.000000.00000
16462023.05.12 12:50close8230.011.090730.000000.00000385.43188168.67
16472023.05.15 10:30sell8240.011.087510.000000.00000
16482023.05.15 13:30close8240.011.087350.000000.0000025.07188193.74
16492023.05.15 14:00sell8250.011.087720.000000.00000
16502023.05.15 17:08close8250.011.087710.000000.000001.56188195.30
16512023.05.16 03:55sell8260.011.088120.000000.00000
16522023.05.16 07:04close8260.011.088110.000000.000001.57188196.87
16532023.05.16 10:35sell8270.011.088380.000000.00000
16542023.05.16 13:01sell8280.021.089060.000000.00000
16552023.05.16 14:49close8280.021.088830.000000.0000072.07188268.94
16562023.05.16 14:49close8270.011.088830.000000.00000-70.51188198.43
16572023.05.19 11:31sell8290.011.078370.000000.00000
16582023.05.19 14:01sell8300.021.079320.000000.00000
16592023.05.19 16:02sell8310.041.080340.000000.00000
16602023.05.19 16:14close8310.041.079760.000000.00000363.49188561.92
16612023.05.19 16:14close8300.021.079760.000000.00000-137.88188424.04
16622023.05.19 16:14close8290.011.079760.000000.00000-217.78188206.26
16632023.05.19 18:16sell8320.011.080670.000000.00000
16642023.05.19 20:16sell8330.021.081860.000000.00000
16652023.05.19 21:18close8330.021.081460.000000.00000125.34188331.60
16662023.05.19 21:18close8320.011.081460.000000.00000-123.78188207.82
16672023.05.22 04:04sell8340.011.082900.000000.00000
16682023.05.22 07:04close8340.011.082340.000000.0000087.74188295.56
16692023.05.22 13:29sell8350.011.082730.000000.00000
16702023.05.22 16:29close8350.011.081080.000000.00000258.52188554.08
16712023.05.24 08:48sell8360.011.078240.000000.00000
16722023.05.24 11:48close8360.011.077990.000000.0000039.17188593.25
16732023.05.24 15:04sell8370.011.078670.000000.00000
16742023.05.24 18:04close8370.011.076250.000000.00000379.16188972.41
16752023.05.26 05:03sell8380.011.073420.000000.00000
16762023.05.26 09:04close8380.011.073410.000000.000001.56188973.97
16772023.05.26 10:20sell8390.011.074000.000000.00000
16782023.05.26 13:20close8390.011.073110.000000.00000139.45189113.42
16792023.05.26 14:13sell8400.011.074380.000000.00000
16802023.05.26 17:13close8400.011.073720.000000.00000103.40189216.82
16812023.05.29 09:24sell8410.011.074060.000000.00000
16822023.05.29 12:24close8410.011.071910.000000.00000336.86189553.68
16832023.05.30 12:56sell8420.011.072390.000000.00000
16842023.05.30 15:23sell8430.021.073510.000000.00000
16852023.05.30 15:56close8430.021.072970.000000.00000169.22189722.90
16862023.05.30 15:56close8420.011.072970.000000.00000-90.88189632.02
16872023.05.30 16:21sell8440.011.073620.000000.00000
16882023.05.30 19:21close8440.011.072530.000000.00000170.78189802.80
16892023.06.01 12:55sell8450.011.070710.000000.00000
16902023.06.01 16:12close8450.011.070700.000000.000001.56189804.36
16912023.06.01 17:00sell8460.011.073520.000000.00000
16922023.06.01 22:00sell8470.021.076080.000000.00000
16932023.06.02 08:50sell8480.041.077080.000000.00000
16942023.06.02 10:42close8480.041.076290.000000.00000495.11190299.47
16952023.06.02 10:42close8470.021.076290.000000.00000-61.98190237.50
16962023.06.02 10:42close8460.011.076290.000000.00000-432.10189805.40
16972023.06.02 15:30buy8490.011.075530.000000.00000
16982023.06.02 21:34buy8500.021.071340.000000.00000
16992023.06.05 01:49buy8510.041.070340.000000.00000
17002023.06.05 10:05buy8520.081.068830.000000.00000
17012023.06.05 17:00close8520.081.070050.000000.000001528.84191334.24
17022023.06.05 17:00close8510.041.070050.000000.00000-181.70191152.54
17032023.06.05 17:00close8500.021.070050.000000.00000-426.15190726.39
17042023.06.05 17:00close8490.011.070050.000000.00000-869.42189856.97
17052023.06.05 18:02sell8530.011.071170.000000.00000
17062023.06.05 21:08close8530.011.071160.000000.000001.56189858.53
17072023.06.07 13:04sell8540.011.070100.000000.00000
17082023.06.07 15:25sell8550.021.071010.000000.00000
17092023.06.07 17:49close8550.021.070700.000000.0000097.14189955.67
17102023.06.07 17:49close8540.011.070700.000000.00000-94.01189861.66
17112023.06.09 11:57buy8560.011.076040.000000.00000
17122023.06.09 14:57close8560.011.077780.000000.00000272.56190134.22
17132023.06.09 17:34buy8570.011.076070.000000.00000
17142023.06.09 20:00buy8580.021.074900.000000.00000
17152023.06.12 04:57buy8590.041.073900.000000.00000
17162023.06.12 08:34close8590.041.074530.000000.00000394.74190528.96
17172023.06.12 08:34close8580.021.074530.000000.00000-137.92190391.04
17182023.06.12 08:34close8570.011.074530.000000.00000-252.24190138.81
17192023.06.14 08:30buy8600.011.078170.000000.00000
17202023.06.14 11:30close8600.011.079560.000000.00000217.74190356.55
17212023.06.16 17:26buy8610.011.093440.000000.00000
17222023.06.16 19:26buy8620.021.092930.000000.00000
17232023.06.16 20:26close8620.021.093860.000000.00000291.36190647.91
17242023.06.16 20:26close8610.011.093860.000000.0000065.79190713.70
17252023.06.19 12:16buy8630.011.092610.000000.00000
17262023.06.19 14:19buy8640.021.092100.000000.00000
17272023.06.19 15:16close8640.021.092280.000000.0000056.39190770.09
17282023.06.19 15:16close8630.011.092280.000000.00000-51.70190718.39
17292023.06.19 17:14buy8650.011.091430.000000.00000
17302023.06.19 20:14close8650.011.091620.000000.0000029.76190748.15
17312023.06.20 16:04buy8660.011.090920.000000.00000
17322023.06.20 19:00buy8670.021.090190.000000.00000
17332023.06.20 19:16close8670.021.090440.000000.0000078.32190826.47
17342023.06.20 19:16close8660.011.090440.000000.00000-75.19190751.28
17352023.06.22 16:08buy8680.011.097700.000000.00000
17362023.06.22 20:46buy8690.021.095760.000000.00000
17372023.06.23 04:42buy8700.041.094750.000000.00000
17382023.06.23 07:27buy8710.081.093240.000000.00000
17392023.06.23 13:29buy8720.161.086820.000000.00000
17402023.06.26 01:09close8720.161.090510.000000.000009072.05199823.32
17412023.06.26 01:09close8710.081.090510.000000.00000-3509.11196314.22
17422023.06.26 01:09close8700.041.090510.000000.00000-2700.67193613.54
17432023.06.26 01:09close8690.021.090510.000000.00000-1688.77191924.77
17442023.06.26 01:09close8680.011.090510.000000.00000-1148.26190776.51
17452023.06.28 09:43buy8730.011.094340.000000.00000
17462023.06.28 12:43close8730.011.095170.000000.00000130.02190906.53
17472023.06.28 14:51buy8740.011.094200.000000.00000
17482023.06.28 16:51buy8750.021.093610.000000.00000
17492023.06.28 19:11buy8760.041.091110.000000.00000
17502023.06.28 21:48close8760.041.092270.000000.00000726.83191633.36
17512023.06.28 21:48close8750.021.092270.000000.00000-419.81191213.55
17522023.06.28 21:48close8740.011.092270.000000.00000-302.32190911.23
17532023.06.30 15:30sell8770.011.087970.000000.00000
17542023.06.30 19:09sell8780.021.091270.000000.00000
17552023.07.03 03:57close8780.021.090180.000000.00000345.38191256.61
17562023.07.03 03:57close8770.011.090180.000000.00000-344.35190912.27
17572023.07.05 15:42sell8790.011.089320.000000.00000
17582023.07.05 18:42close8790.011.086930.000000.00000374.46191286.73
17592023.07.06 13:16sell8800.011.087070.000000.00000
17602023.07.06 15:26sell8810.021.087580.000000.00000
17612023.07.06 16:16close8810.021.087400.000000.0000056.40191343.13
17622023.07.06 16:16close8800.011.087400.000000.00000-51.70191291.43
17632023.07.10 15:31buy8820.011.094810.000000.00000
17642023.07.10 18:31close8820.011.098240.000000.00000537.29191828.72
17652023.07.11 14:45buy8830.011.098730.000000.00000
17662023.07.11 17:45close8830.011.099100.000000.0000057.96191886.68
17672023.07.17 05:00buy8840.011.121700.000000.00000
17682023.07.17 08:00close8840.011.122610.000000.00000142.55192029.23
17692023.07.17 16:32buy8850.011.121770.000000.00000
17702023.07.17 19:32close8850.011.123350.000000.00000247.50192276.73
17712023.07.18 15:33buy8860.011.123090.000000.00000
17722023.07.18 19:09buy8870.021.122490.000000.00000
17732023.07.18 19:26close8870.021.122700.000000.0000065.79192342.52
17742023.07.18 19:26close8860.011.122700.000000.00000-61.09192281.43
17752023.07.18 20:00buy8880.011.121540.000000.00000
17762023.07.18 23:00close8880.011.122940.000000.00000219.30192500.73
17772023.07.19 09:39buy8890.011.120980.000000.00000
17782023.07.19 12:39close8890.011.123720.000000.00000429.21192929.94
17792023.07.19 14:13buy8900.011.121340.000000.00000
17802023.07.19 20:00buy8910.021.119310.000000.00000
17812023.07.19 21:55close8910.021.119990.000000.00000213.04193142.98
17822023.07.19 21:55close8900.011.119990.000000.00000-211.47192931.51
17832023.07.20 15:30buy8920.011.119030.000000.00000
17842023.07.20 21:00buy8930.021.113100.000000.00000
17852023.07.21 15:00buy8940.041.111950.000000.00000
17862023.07.21 15:56close8940.041.113330.000000.00000864.68193796.19
17872023.07.21 15:56close8930.021.113330.000000.0000050.05193846.23
17882023.07.21 15:56close8920.011.113330.000000.00000-903.89192942.35
17892023.07.24 08:58sell8950.011.113100.000000.00000
17902023.07.24 11:58close8950.011.107130.000000.00000935.37193877.72
17912023.07.26 08:39sell8960.011.105540.000000.00000
17922023.07.26 12:40sell8970.021.106930.000000.00000
17932023.07.26 14:48close8970.021.106460.000000.00000147.28194025.00
17942023.07.26 14:48close8960.011.106460.000000.00000-144.15193880.85
17952023.07.26 21:39sell8980.011.108360.000000.00000
17962023.07.27 02:11close8980.011.108390.000000.000001.04193881.88
17972023.07.27 04:42sell8990.011.109830.000000.00000
17982023.07.27 07:21sell9000.021.110340.000000.00000
17992023.07.27 07:57close9000.021.110150.000000.0000059.54193941.42
18002023.07.27 07:57close8990.011.110150.000000.00000-50.14193891.28
18012023.07.28 14:08sell9010.011.099980.000000.00000
18022023.07.28 16:54sell9020.021.100490.000000.00000
18032023.07.28 19:33sell9030.041.103090.000000.00000
18042023.07.28 20:29close9030.041.101900.000000.00000745.79194637.07
18052023.07.28 20:29close9020.021.101900.000000.00000-441.83194195.24
18062023.07.28 20:29close9010.011.101900.000000.00000-300.82193894.42
18072023.07.31 11:59sell9040.011.103390.000000.00000
18082023.07.31 14:59close9040.011.102700.000000.00000108.11194002.53
18092023.07.31 15:52sell9050.011.103480.000000.00000
18102023.07.31 18:52close9050.011.101870.000000.00000252.26194254.79
18112023.08.02 00:46sell9060.011.099710.000000.00000
18122023.08.02 02:57sell9070.021.100910.000000.00000
18132023.08.02 03:46close9070.021.099440.000000.00000460.64194715.43
18142023.08.02 03:46close9060.011.099440.000000.0000042.30194757.73
18152023.08.03 15:42sell9080.011.095160.000000.00000
18162023.08.03 18:42close9080.011.094990.000000.0000026.64194784.37
18172023.08.03 19:10sell9090.011.094950.000000.00000
18182023.08.03 22:10close9090.011.094130.000000.00000128.48194912.85
18192023.08.04 15:30sell9100.011.095850.000000.00000
18202023.08.04 20:58sell9110.021.102820.000000.00000
18212023.08.04 22:55close9110.021.100490.000000.00000730.13195642.98
18222023.08.04 22:55close9100.011.100490.000000.00000-726.99194915.99
18232023.08.09 08:05sell9120.011.097230.000000.00000
18242023.08.09 11:16sell9130.021.098000.000000.00000
18252023.08.09 11:31close9130.021.097740.000000.0000081.47194997.46
18262023.08.09 11:31close9120.011.097740.000000.00000-79.91194917.55
18272023.08.09 12:00sell9140.011.098330.000000.00000
18282023.08.09 15:00close9140.011.097000.000000.00000208.38195125.93
18292023.08.09 16:08sell9150.011.098580.000000.00000
18302023.08.09 19:08close9150.011.098020.000000.0000087.74195213.67
18312023.08.10 07:05sell9160.011.098290.000000.00000
18322023.08.10 14:49sell9170.021.101920.000000.00000
18332023.08.10 16:49sell9180.041.102940.000000.00000
18342023.08.10 17:46close9180.041.101980.000000.00000601.63195815.30
18352023.08.10 17:46close9170.021.101980.000000.00000-18.80195796.50
18362023.08.10 17:46close9160.011.101980.000000.00000-578.13195218.37
18372023.08.15 11:42sell9190.011.092810.000000.00000
18382023.08.15 14:00sell9200.021.093410.000000.00000
18392023.08.15 14:50close9200.021.093200.000000.0000065.80195284.17
18402023.08.15 14:50close9190.011.093200.000000.00000-61.10195223.07
18412023.08.15 16:09sell9210.011.093560.000000.00000
18422023.08.15 19:09close9210.011.092200.000000.00000213.07195436.14
18432023.08.17 14:56sell9220.011.089450.000000.00000
18442023.08.17 17:56close9220.011.089390.000000.000009.40195445.54
18452023.08.21 03:09sell9230.011.088030.000000.00000
18462023.08.21 06:20close9230.011.088020.000000.000001.56195447.10
18472023.08.21 08:06sell9240.011.088420.000000.00000
18482023.08.21 11:20close9240.011.088410.000000.000001.57195448.67
18492023.08.21 12:00sell9250.011.088530.000000.00000
18502023.08.21 15:23sell9260.021.090060.000000.00000
18512023.08.21 15:33close9260.021.089540.000000.00000162.94195611.61
18522023.08.21 15:33close9250.011.089540.000000.00000-158.25195453.36
18532023.08.22 04:31sell9270.011.090800.000000.00000
18542023.08.22 08:55close9270.011.090790.000000.000001.56195454.92
18552023.08.25 17:03sell9280.011.081920.000000.00000
18562023.08.25 20:03close9280.011.079840.000000.00000325.89195780.81
18572023.08.28 09:20sell9290.011.081730.000000.00000
18582023.08.28 12:20close9290.011.080320.000000.00000220.91196001.72
18592023.08.28 13:24sell9300.011.081410.000000.00000
18602023.08.28 16:24close9300.011.080440.000000.00000151.98196153.70
18612023.08.28 22:30sell9310.011.081430.000000.00000
18622023.08.29 03:53sell9320.021.082340.000000.00000
18632023.08.29 07:00sell9330.041.083560.000000.00000
18642023.08.29 07:40close9330.041.082900.000000.00000413.63196567.33
18652023.08.29 07:40close9320.021.082900.000000.00000-175.48196391.85
18662023.08.29 07:40close9310.011.082900.000000.00000-228.41196163.45
18672023.08.29 17:02sell9340.011.083890.000000.00000
18682023.08.29 21:24sell9350.021.086270.000000.00000
18692023.08.29 23:35sell9360.041.087970.000000.00000
18702023.08.30 03:02close9360.041.086910.000000.00000671.97196835.42
18712023.08.30 03:02close9350.021.086910.000000.00000-196.73196638.69
18722023.08.30 03:02close9340.011.086910.000000.00000-471.26196167.43
18732023.08.31 10:09buy9370.011.089750.000000.00000
18742023.08.31 15:00buy9380.021.086980.000000.00000
18752023.08.31 15:14close9380.021.087910.000000.00000291.36196458.79
18762023.08.31 15:14close9370.011.087910.000000.00000-288.23196170.56
18772023.09.01 12:25sell9390.011.085330.000000.00000
18782023.09.01 15:25close9390.011.084690.000000.00000100.27196270.83
18792023.09.01 16:01sell9400.011.085790.000000.00000
18802023.09.01 19:01close9400.011.078460.000000.000001148.45197419.28
18812023.09.04 11:02sell9410.011.079840.000000.00000
18822023.09.04 15:28close9410.011.079830.000000.000001.57197420.85
18832023.09.04 16:19sell9420.011.080410.000000.00000
18842023.09.04 19:19close9420.011.079510.000000.00000141.01197561.86
18852023.09.06 10:15sell9430.011.074210.000000.00000
18862023.09.06 13:16close9430.011.074200.000000.000001.56197563.42
18872023.09.06 14:00sell9440.011.073960.000000.00000
18882023.09.06 17:00close9440.011.072640.000000.00000206.81197770.23
18892023.09.08 04:54sell9450.011.071940.000000.00000
18902023.09.08 07:54close9450.011.071370.000000.0000089.31197859.54
18912023.09.08 08:47sell9460.011.071980.000000.00000
18922023.09.08 11:47close9460.011.071560.000000.0000065.80197925.34
18932023.09.08 16:50sell9470.011.072300.000000.00000
18942023.09.08 19:50close9470.011.070140.000000.00000338.42198263.76
18952023.09.11 05:24sell9480.011.072200.000000.00000
18962023.09.11 08:53sell9490.021.073050.000000.00000
18972023.09.11 09:04close9490.021.072760.000000.0000090.88198354.64
18982023.09.11 09:04close9480.011.072760.000000.00000-87.74198266.90
18992023.09.11 10:12sell9500.011.073550.000000.00000
19002023.09.11 13:12close9500.011.073240.000000.0000048.57198315.47
19012023.09.11 17:03sell9510.011.074220.000000.00000
19022023.09.11 20:03sell9520.021.074740.000000.00000
19032023.09.11 20:08close9520.021.074560.000000.0000056.41198371.88
19042023.09.11 20:08close9510.011.074560.000000.00000-53.27198318.61
19052023.09.11 21:12sell9530.011.074960.000000.00000
19062023.09.12 00:12close9530.011.074770.000000.0000031.68198350.30
19072023.09.14 06:46sell9540.011.074540.000000.00000
19082023.09.14 09:50close9540.011.074530.000000.000001.57198351.87
19092023.09.15 12:33sell9550.011.066840.000000.00000
19102023.09.15 15:33close9550.011.065480.000000.00000213.09198564.96
19112023.09.15 16:25sell9560.011.066640.000000.00000
19122023.09.15 19:00sell9570.021.067150.000000.00000
19132023.09.15 20:05close9570.021.066970.000000.0000056.41198621.37
19142023.09.15 20:05close9560.011.066970.000000.00000-51.71198569.66
19152023.09.18 09:11sell9580.011.067370.000000.00000
19162023.09.18 12:11close9580.011.066440.000000.00000145.71198715.37
19172023.09.18 13:01sell9590.011.067240.000000.00000
19182023.09.18 16:01close9590.011.065770.000000.00000230.32198945.69
19192023.09.18 17:33sell9600.011.067090.000000.00000
19202023.09.18 21:00sell9610.021.068620.000000.00000
19212023.09.18 21:45close9610.021.068100.000000.00000162.95199108.64
19222023.09.18 21:45close9600.011.068100.000000.00000-158.25198950.39
19232023.09.18 23:58sell9620.011.069130.000000.00000
19242023.09.19 03:36close9620.011.069140.000000.000000.35198950.74
19252023.09.19 13:30sell9630.011.069640.000000.00000
19262023.09.19 15:39sell9640.021.070160.000000.00000
19272023.09.19 16:30close9640.021.069220.000000.00000294.56199245.30
19282023.09.19 16:30close9630.011.069220.000000.0000065.80199311.10
19292023.09.20 11:20sell9650.011.069300.000000.00000
19302023.09.20 15:10sell9660.021.069960.000000.00000
19312023.09.20 15:16close9660.021.069730.000000.0000072.08199383.18
19322023.09.20 15:16close9650.011.069730.000000.00000-67.38199315.80
19332023.09.21 18:49sell9670.011.066680.000000.00000
19342023.09.21 21:49close9670.011.066670.000000.000001.56199317.36
19352023.09.22 17:31sell9680.011.066810.000000.00000
19362023.09.22 20:31close9680.011.065510.000000.00000203.68199521.04
19372023.09.26 12:27sell9690.011.060050.000000.00000
19382023.09.26 16:10close9690.011.060040.000000.000001.56199522.60
19392023.09.28 12:00sell9700.011.051690.000000.00000
19402023.09.28 15:01sell9710.021.053570.000000.00000
19412023.09.28 15:47close9710.021.052930.000000.00000200.56199723.16
19422023.09.28 15:47close9700.011.052930.000000.00000-194.28199528.88
19432023.09.28 16:06sell9720.011.053650.000000.00000
19442023.09.28 19:49sell9730.021.056350.000000.00000
19452023.09.28 20:35close9730.021.055430.000000.00000288.30199817.18
19462023.09.28 20:35close9720.011.055430.000000.00000-278.89199538.29
19472023.09.29 09:47sell9740.011.058980.000000.00000
19482023.09.29 13:23sell9750.021.060790.000000.00000
19492023.09.29 14:15close9750.021.060180.000000.00000191.15199729.44
19502023.09.29 14:15close9740.011.060180.000000.00000-188.01199541.43
19512023.10.02 10:00sell9760.011.058880.000000.00000
19522023.10.02 13:00close9760.011.053980.000000.00000767.73200309.16
19532023.10.04 10:43sell9770.011.047840.000000.00000
19542023.10.04 15:00sell9780.021.049730.000000.00000
19552023.10.04 17:00sell9790.041.050750.000000.00000
19562023.10.04 17:00close9790.041.050000.000000.00000470.04200779.20
19572023.10.04 17:00close9780.021.050000.000000.00000-84.61200694.59
19582023.10.04 17:00close9770.011.050000.000000.00000-338.43200356.16
19592023.10.04 18:26sell9800.011.051460.000000.00000
19602023.10.04 21:26close9800.011.050410.000000.00000164.51200520.67
19612023.10.05 15:06sell9810.011.052800.000000.00000
19622023.10.05 18:06close9810.011.052210.000000.0000092.44200613.11
19632023.10.05 19:12sell9820.011.053230.000000.00000
19642023.10.05 23:19sell9830.021.054720.000000.00000
19652023.10.06 03:59close9830.021.054230.000000.00000157.37200770.48
19662023.10.06 03:59close9820.011.054230.000000.00000-154.77200615.72
19672023.10.11 15:30buy9840.011.059540.000000.00000
19682023.10.11 18:30close9840.011.061830.000000.00000358.72200974.44
19692023.10.11 20:33buy9850.011.059380.000000.00000
19702023.10.11 23:33close9850.011.061790.000000.00000377.51201351.95
19712023.10.12 15:30buy9860.011.060080.000000.00000
19722023.10.12 19:02buy9870.021.055760.000000.00000
19732023.10.12 21:02buy9880.041.053590.000000.00000
19742023.10.13 10:53close9880.041.055210.000000.00000971.03202322.97
19752023.10.13 10:53close9870.021.055210.000000.00000-194.32202128.65
19762023.10.13 10:53close9860.011.055210.000000.00000-773.86201354.80
19772023.10.16 09:55sell9890.011.053490.000000.00000
19782023.10.16 12:58close9890.011.053480.000000.000001.57201356.37
19792023.10.16 15:53sell9900.011.054210.000000.00000
19802023.10.16 18:03sell9910.021.054740.000000.00000
19812023.10.16 18:53close9910.021.054560.000000.0000056.41201412.78
19822023.10.16 18:53close9900.011.054560.000000.00000-54.84201357.94
19832023.10.16 19:46sell9920.011.054830.000000.00000
19842023.10.16 22:00sell9930.021.055340.000000.00000
19852023.10.17 04:14close9930.021.055180.000000.0000053.95201411.89
19862023.10.17 04:14close9920.011.055180.000000.00000-52.93201358.96
19872023.10.18 13:05buy9940.011.056330.000000.00000
19882023.10.18 16:00buy9950.021.055800.000000.00000
19892023.10.18 16:06close9950.021.055980.000000.0000056.39201415.35
19902023.10.18 16:06close9940.011.055980.000000.00000-54.83201360.52
19912023.10.19 13:00sell9960.011.054370.000000.00000
19922023.10.19 17:34sell9970.021.056600.000000.00000
19932023.10.19 19:37close9970.021.055840.000000.00000238.15201598.67
19942023.10.19 19:37close9960.011.055840.000000.00000-230.32201368.35
19952023.10.20 15:25buy9980.011.056650.000000.00000
19962023.10.20 18:25close9980.011.059230.000000.00000404.14201772.49
19972023.10.23 05:11buy9990.011.058110.000000.00000
19982023.10.23 07:16buy10000.021.057600.000000.00000
19992023.10.23 08:21close10000.021.057780.000000.0000056.39201828.88
20002023.10.23 08:21close9990.011.057780.000000.00000-51.69201777.19
20012023.10.23 09:19buy10010.011.057280.000000.00000
20022023.10.23 12:19close10010.011.060870.000000.00000562.36202339.55
20032023.10.24 13:15buy10020.011.063640.000000.00000
20042023.10.24 16:33buy10030.021.062440.000000.00000
20052023.10.24 19:00buy10040.041.059500.000000.00000
20062023.10.25 10:27buy10050.081.057990.000000.00000
20072023.10.25 11:08close10050.081.059400.000000.000001767.06204106.61
20082023.10.25 11:08close10040.041.059400.000000.00000-106.68203999.93
20092023.10.25 11:08close10030.021.059400.000000.00000-974.46203025.47
20102023.10.25 11:08close10020.011.059400.000000.00000-675.22202350.25
20112023.10.26 23:55sell10060.011.056240.000000.00000
20122023.10.27 03:03close10060.011.056250.000000.000000.34202350.59
20132023.10.27 16:04sell10070.011.057160.000000.00000
20142023.10.27 19:42sell10080.021.058320.000000.00000
20152023.10.27 20:03close10080.021.057930.000000.00000122.21202472.80
20162023.10.27 20:03close10070.011.057930.000000.00000-120.65202352.15
20172023.11.06 21:13buy10090.011.072380.000000.00000
20182023.11.07 01:54buy10100.021.071870.000000.00000
20192023.11.07 04:07buy10110.041.070870.000000.00000
20202023.11.07 11:07buy10120.081.069350.000000.00000
20212023.11.07 15:50buy10130.161.067340.000000.00000
20222023.11.07 17:49close10130.161.068780.000000.000003609.30205961.45
20232023.11.07 17:49close10120.081.068780.000000.00000-714.34205247.11
20242023.11.07 17:49close10110.041.068780.000000.00000-1309.63203937.48
20252023.11.07 17:49close10100.021.068780.000000.00000-968.13202969.35
20262023.11.07 17:49close10090.011.068780.000000.00000-574.97202394.39
20272023.11.08 10:56buy10140.011.067290.000000.00000
20282023.11.08 13:56close10140.011.067580.000000.0000045.43202439.82
20292023.11.08 15:42buy10150.011.066400.000000.00000
20302023.11.08 18:42close10150.011.070990.000000.00000719.04203158.86
20312023.11.09 12:06buy10160.011.069540.000000.00000
20322023.11.09 15:02buy10170.021.069040.000000.00000
20332023.11.09 15:06close10170.021.069210.000000.0000053.27203212.13
20342023.11.09 15:06close10160.011.069210.000000.00000-51.70203160.43
20352023.11.09 20:03buy10180.011.068740.000000.00000
20362023.11.10 00:08buy10190.021.066620.000000.00000
20372023.11.10 03:26close10190.021.067360.000000.00000231.85203392.28
20382023.11.10 03:26close10180.011.067360.000000.00000-227.19203165.09
20392023.11.13 14:12buy10200.011.067780.000000.00000
20402023.11.13 17:12close10200.011.067830.000000.000007.83203172.92
20412023.11.15 14:30buy10210.011.085600.000000.00000
20422023.11.15 17:30buy10220.021.084720.000000.00000
20432023.11.15 17:36close10220.021.085020.000000.0000094.00203266.92
20442023.11.15 17:36close10210.011.085020.000000.00000-90.86203176.06
20452023.11.15 19:15buy10230.011.084500.000000.00000
20462023.11.15 22:16close10230.011.084510.000000.000001.57203177.63
20472023.11.16 04:37buy10240.011.083440.000000.00000
20482023.11.16 07:37close10240.011.083760.000000.0000050.13203227.76
20492023.11.17 09:41buy10250.011.083620.000000.00000
20502023.11.17 12:41close10250.011.086540.000000.00000457.43203685.19
20512023.11.21 17:55buy10260.011.093490.000000.00000
20522023.11.21 22:00buy10270.021.091590.000000.00000
20532023.11.22 07:47buy10280.041.090580.000000.00000
20542023.11.22 09:39close10280.041.091320.000000.00000463.69204148.88
20552023.11.22 09:39close10270.021.091320.000000.00000-106.60204042.28
20562023.11.22 09:39close10260.011.091320.000000.00000-350.95203691.34
20572023.11.22 10:40buy10290.011.089200.000000.00000
20582023.11.22 13:40close10290.011.090030.000000.00000130.02203821.36
20592023.11.22 15:48buy10300.011.089290.000000.00000
20602023.11.22 19:00buy10310.021.087100.000000.00000
20612023.11.22 19:23close10310.021.087840.000000.00000231.84204053.20
20622023.11.22 19:23close10300.011.087840.000000.00000-227.15203826.05
20632023.11.27 16:15buy10320.011.093190.000000.00000
20642023.11.27 19:15close10320.011.093430.000000.0000037.59203863.64
20652023.11.29 11:43buy10330.011.097290.000000.00000
20662023.11.29 14:43close10330.011.098410.000000.00000175.45204039.09
20672023.11.29 15:42buy10340.011.097290.000000.00000
20682023.11.29 19:00buy10350.021.096780.000000.00000
20692023.11.29 19:05close10350.021.096950.000000.0000053.27204092.36
20702023.11.29 19:05close10340.011.096950.000000.00000-53.26204039.10
20712023.11.30 09:39buy10360.011.096460.000000.00000
20722023.11.30 14:01buy10370.021.091830.000000.00000
20732023.11.30 15:12close10370.021.093380.000000.00000485.62204524.72
20742023.11.30 15:12close10360.011.093380.000000.00000-482.49204042.23
20752023.12.06 16:27sell10380.011.080170.000000.00000
20762023.12.06 19:27close10380.011.078930.000000.00000194.30204236.53
20772023.12.07 15:37sell10390.011.078180.000000.00000
20782023.12.07 19:05sell10400.021.078930.000000.00000
20792023.12.07 21:05sell10410.041.080210.000000.00000
20802023.12.07 23:01close10410.041.079550.000000.00000413.66204650.19
20812023.12.07 23:01close10400.021.079550.000000.00000-194.30204455.89
20822023.12.07 23:01close10390.011.079550.000000.00000-214.67204241.22
20832023.12.11 12:15sell10420.011.077290.000000.00000
20842023.12.11 15:15close10420.011.075660.000000.00000255.41204496.63
20852023.12.12 08:55sell10430.011.077610.000000.00000
20862023.12.12 11:00sell10440.021.078270.000000.00000
20872023.12.12 13:49sell10450.041.079430.000000.00000
20882023.12.12 15:30close10450.041.078790.000000.00000401.12204897.75
20892023.12.12 15:30close10440.021.078790.000000.00000-162.96204734.79
20902023.12.12 15:30close10430.011.078790.000000.00000-184.89204549.90
20912023.12.12 16:13sell10460.011.079900.000000.00000
20922023.12.12 19:13close10460.011.078750.000000.00000180.19204730.09
20932023.12.13 15:30sell10470.011.079830.000000.00000
20942023.12.13 18:30close10470.011.079020.000000.00000126.91204857.00
20952023.12.13 21:00sell10480.011.079850.000000.00000
20962023.12.14 01:00sell10490.021.087600.000000.00000
20972023.12.14 03:00sell10500.041.089230.000000.00000
20982023.12.14 05:28sell10510.081.090740.000000.00000
20992023.12.14 09:30close10510.081.089190.000000.000001942.93206799.93
21002023.12.14 09:30close10500.041.089190.000000.0000025.07206825.00
21012023.12.14 09:30close10490.021.089190.000000.00000-498.27206326.73
21022023.12.14 09:30close10480.011.089190.000000.00000-1457.72204869.00
21032023.12.15 10:30buy10520.011.094880.000000.00000
21042023.12.15 13:30close10520.011.096040.000000.00000181.72205050.72
21052023.12.15 14:21buy10530.011.095950.000000.00000
21062023.12.15 18:00buy10540.021.091700.000000.00000
21072023.12.15 20:06buy10550.041.090700.000000.00000
21082023.12.18 08:40close10550.041.091810.000000.00000651.51205702.23
21092023.12.18 08:40close10540.021.091810.000000.0000012.45205714.68
21102023.12.18 08:40close10530.011.091810.000000.00000-659.55205055.13
21112023.12.20 10:43buy10560.011.095930.000000.00000
21122023.12.20 15:08buy10570.021.094230.000000.00000
21132023.12.20 15:14close10570.021.094800.000000.00000178.58205233.71
21142023.12.20 15:14close10560.011.094800.000000.00000-177.02205056.69
21152023.12.20 22:08buy10580.011.093990.000000.00000
21162023.12.21 01:08close10580.011.094320.000000.0000018.68205075.37
21172023.12.25 02:55buy10590.011.099390.000000.00000
21182023.12.25 05:58close10590.011.100060.000000.00000104.96205180.33
21192023.12.28 15:54buy10600.011.109810.000000.00000
21202023.12.28 18:07buy10610.021.109300.000000.00000
21212023.12.28 22:00buy10620.041.106520.000000.00000
21222023.12.29 03:09close10620.041.107870.000000.00000801.90205982.23
21232023.12.29 03:09close10610.021.107870.000000.00000-470.04205512.19
21242023.12.29 03:09close10600.011.107870.000000.00000-314.92205197.27
21252023.12.29 11:34buy10630.011.104770.000000.00000
21262023.12.29 14:34close10630.011.107400.000000.00000411.99205609.26
21272023.12.29 15:09buy10640.011.105130.000000.00000
21282023.12.29 18:00buy10650.021.104630.000000.00000
21292023.12.29 18:09close10650.021.105340.000000.00000222.44205831.70
21302023.12.29 18:09close10640.011.105340.000000.0000032.90205864.60
21312023.12.29 21:21buy10660.011.104490.000000.00000
21322023.12.29 23:39buy10670.021.103860.000000.00000
21332024.01.02 09:00buy10680.041.102840.000000.00000
21342024.01.02 09:24close10680.041.103440.000000.00000375.96206240.56
21352024.01.02 09:24close10670.021.103440.000000.00000-175.60206064.96
21362024.01.02 09:24close10660.011.103440.000000.00000-186.50205878.46
21372024.01.02 10:00buy10690.011.102060.000000.00000
21382024.01.02 12:01buy10700.021.101550.000000.00000
21392024.01.02 16:40buy10710.041.096210.000000.00000
21402024.01.02 18:43buy10720.081.094700.000000.00000
21412024.01.03 10:11sell10730.011.096410.000000.00000
21422024.01.03 13:11close10730.011.092510.000000.00000611.08206489.54
21432024.01.03 14:14buy10740.161.092600.000000.00000
21442024.01.03 21:02buy10750.321.090080.000000.00000
21452024.01.03 21:28close10750.321.092270.000000.0000010978.17217467.71
21462024.01.03 21:28close10740.161.092270.000000.00000-827.12216640.59
21472024.01.03 21:28close10720.081.092270.000000.00000-3133.37213507.22
21482024.01.03 21:28close10710.041.092270.000000.00000-2512.86210994.36
21492024.01.03 21:28close10700.021.092270.000000.00000-2929.47208064.89
21502024.01.03 21:28close10690.011.092270.000000.00000-1544.63206520.26
21512024.01.04 08:20sell10760.011.093140.000000.00000
21522024.01.04 13:00sell10770.021.095480.000000.00000
21532024.01.04 13:55close10770.021.094690.000000.00000247.57206767.83
21542024.01.04 13:55close10760.011.094690.000000.00000-242.87206524.96
21552024.01.04 17:27sell10780.011.096240.000000.00000
21562024.01.04 20:27close10780.011.095240.000000.00000156.68206681.64
21572024.01.05 17:00sell10790.011.096250.000000.00000
21582024.01.05 20:00close10790.011.094540.000000.00000267.94206949.58
21592024.01.08 15:03sell10800.011.094850.000000.00000
21602024.01.08 19:28sell10810.021.096600.000000.00000
21612024.01.08 20:18close10810.021.096010.000000.00000184.89207134.47
21622024.01.08 20:18close10800.011.096010.000000.00000-181.75206952.72
21632024.01.10 09:45sell10820.011.094330.000000.00000
21642024.01.10 13:39close10820.011.094320.000000.000001.57206954.29
21652024.01.10 14:01sell10830.011.094620.000000.00000
21662024.01.10 17:01close10830.011.094130.000000.0000076.78207031.07
21672024.01.10 18:27sell10840.011.095630.000000.00000
21682024.01.10 21:08sell10850.021.096790.000000.00000
21692024.01.10 22:15close10850.021.096400.000000.00000122.21207153.28
21702024.01.10 22:15close10840.011.096400.000000.00000-120.65207032.63
21712024.01.11 15:30buy10860.011.096230.000000.00000
21722024.01.11 17:30buy10870.021.095180.000000.00000
21732024.01.11 18:50close10870.021.095530.000000.00000109.66207142.29
21742024.01.11 18:50close10860.011.095530.000000.00000-109.65207032.64
21752024.01.17 12:11sell10880.011.088310.000000.00000
21762024.01.17 15:11close10880.011.087630.000000.00000106.55207139.19
21772024.01.18 02:53sell10890.011.088810.000000.00000
21782024.01.18 04:53sell10900.021.089320.000000.00000
21792024.01.18 07:32close10900.021.089140.000000.0000056.40207195.59
21802024.01.18 07:32close10890.011.089140.000000.00000-51.71207143.88
21812024.01.18 08:54sell10910.011.090560.000000.00000
21822024.01.18 11:54close10910.011.088770.000000.00000280.48207424.36
21832024.01.19 19:26sell10920.011.088870.000000.00000
21842024.01.21 23:00sell10930.021.089620.000000.00000
21852024.01.22 00:05close10930.021.089090.000000.00000169.91207594.28
21862024.01.22 00:05close10920.011.089090.000000.00000-32.56207561.72
21872024.01.22 02:52sell10940.011.089880.000000.00000
21882024.01.22 05:02sell10950.021.090470.000000.00000
21892024.01.22 05:52close10950.021.090200.000000.0000084.62207646.34
21902024.01.22 05:52close10940.011.090200.000000.00000-50.14207596.20
21912024.01.22 08:29sell10960.011.090790.000000.00000
21922024.01.22 11:29close10960.011.089840.000000.00000148.85207745.05
21932024.01.23 06:53sell10970.011.089700.000000.00000
21942024.01.23 09:25sell10980.021.090590.000000.00000
21952024.01.23 10:16close10980.021.090290.000000.0000094.01207839.06
21962024.01.23 10:16close10970.011.090290.000000.00000-92.45207746.61
21972024.01.24 09:43sell10990.011.087630.000000.00000
21982024.01.24 13:09sell11000.021.089350.000000.00000
21992024.01.24 16:45sell11010.041.091060.000000.00000
22002024.01.24 17:01close11010.041.090080.000000.00000614.21208360.82
22012024.01.24 17:01close11000.021.090080.000000.00000-228.76208132.06
22022024.01.24 17:01close10990.011.090080.000000.00000-383.88207748.18
22032024.01.26 12:08sell11020.011.085470.000000.00000
22042024.01.26 15:00sell11030.021.086650.000000.00000
22052024.01.26 15:35close11030.021.086250.000000.00000125.35207873.53
22062024.01.26 15:35close11020.011.086250.000000.00000-122.21207751.32
22072024.01.26 16:00sell11040.011.087170.000000.00000
22082024.01.26 19:00close11040.011.086560.000000.0000095.58207846.90
22092024.01.30 13:38sell11050.011.084540.000000.00000
22102024.01.30 17:00close11050.011.084510.000000.000004.70207851.60
22112024.01.31 15:30sell11060.011.085180.000000.00000
22122024.01.31 17:30sell11070.021.086500.000000.00000
22132024.01.31 18:30close11070.021.084770.000000.00000542.14208393.74
22142024.01.31 18:30close11060.011.084770.000000.0000064.24208457.98
22152024.02.01 17:29sell11080.011.083060.000000.00000
22162024.02.01 22:00sell11090.021.087120.000000.00000
22172024.02.02 07:49sell11100.041.088130.000000.00000
22182024.02.02 11:43sell11110.081.089640.000000.00000
22192024.02.02 12:35close11110.081.088450.000000.000001491.67209949.65
22202024.02.02 12:35close11100.041.088450.000000.00000-200.56209749.09
22212024.02.02 12:35close11090.021.088450.000000.00000-412.97209336.12
22222024.02.02 12:35close11080.011.088450.000000.00000-842.63208493.49
22232024.02.02 15:30buy11120.011.086560.000000.00000
22242024.02.02 20:22buy11130.021.078670.000000.00000
22252024.02.05 01:08buy11140.041.077660.000000.00000
22262024.02.05 13:28buy11150.081.075670.000000.00000
22272024.02.05 18:06buy11160.161.073110.000000.00000
22282024.02.06 07:40close11160.161.075230.000000.000005137.58213631.07
22292024.02.06 07:40close11150.081.075230.000000.00000-639.47212991.60
22302024.02.06 07:40close11140.041.075230.000000.00000-1566.69211424.91
22312024.02.06 07:40close11130.021.075230.000000.00000-1121.79210303.12
22322024.02.06 07:40close11120.011.075230.000000.00000-1796.88208506.24
22332024.02.06 09:02sell11170.011.075500.000000.00000
22342024.02.06 12:02close11170.011.073070.000000.00000380.75208886.99
22352024.02.07 03:55sell11180.011.076390.000000.00000
22362024.02.07 06:56close11180.011.076000.000000.0000061.11208948.10
22372024.02.07 09:19sell11190.011.076950.000000.00000
22382024.02.07 12:19close11190.011.076730.000000.0000034.47208982.57
22392024.02.07 13:34sell11200.011.077050.000000.00000
22402024.02.07 16:34close11200.011.076980.000000.0000010.97208993.54
22412024.02.07 17:30sell11210.011.077470.000000.00000
22422024.02.07 20:30close11210.011.077310.000000.0000025.07209018.61
22432024.02.07 21:42sell11220.011.077420.000000.00000
22442024.02.08 00:43close11220.011.077270.000000.0000029.24209047.84
22452024.02.08 02:29sell11230.011.077720.000000.00000
22462024.02.08 06:01sell11240.021.078230.000000.00000
22472024.02.08 06:57close11240.021.078050.000000.0000056.40209104.24
22482024.02.08 06:57close11230.011.078050.000000.00000-51.71209052.53
22492024.02.08 07:26sell11250.011.078310.000000.00000
22502024.02.08 10:26close11250.011.077480.000000.00000130.05209182.58
22512024.02.09 15:31sell11260.011.077960.000000.00000
22522024.02.09 20:00sell11270.021.078480.000000.00000
22532024.02.09 21:55close11270.021.078300.000000.0000056.41209238.99
22542024.02.09 21:55close11260.011.078300.000000.00000-53.27209185.72
22552024.02.13 13:09sell11280.011.077900.000000.00000
22562024.02.13 16:09close11280.011.070310.000000.000001189.27210374.99
22572024.02.14 16:30sell11290.011.071540.000000.00000
22582024.02.14 20:10sell11300.021.072720.000000.00000
22592024.02.15 09:29sell11310.041.073720.000000.00000
22602024.02.15 10:02close11310.041.073130.000000.00000369.79210744.78
22612024.02.15 10:02close11300.021.073130.000000.00000-117.02210627.77
22622024.02.15 10:02close11290.011.073130.000000.00000-243.39210384.38
22632024.02.15 12:36sell11320.011.073550.000000.00000
22642024.02.15 17:55sell11330.021.075910.000000.00000
22652024.02.15 21:06sell11340.041.076910.000000.00000
22662024.02.16 04:52close11340.041.076150.000000.00000483.99210868.37
22672024.02.16 04:52close11330.021.076150.000000.00000-71.39210796.98
22682024.02.16 04:52close11320.011.076150.000000.00000-405.48210391.50
22692024.02.19 14:58buy11350.011.077120.000000.00000
22702024.02.19 18:02buy11360.021.076610.000000.00000
22712024.02.19 18:36close11360.021.076790.000000.0000056.39210447.89
22722024.02.19 18:36close11350.011.076790.000000.00000-51.70210396.19
22732024.02.21 10:56buy11370.011.079980.000000.00000
22742024.02.21 14:14close11370.011.079990.000000.000001.56210397.75
22752024.02.23 17:13buy11380.011.081700.000000.00000
22762024.02.23 20:13close11380.011.082370.000000.00000104.96210502.71
22772024.02.26 00:29buy11390.011.081610.000000.00000
22782024.02.26 03:29close11390.011.081640.000000.000004.70210507.41
22792024.02.27 12:10buy11400.011.084380.000000.00000
22802024.02.27 15:10close11400.011.085450.000000.00000167.62210675.03
22812024.02.27 16:13buy11410.011.084450.000000.00000
22822024.02.27 19:13close11410.011.085110.000000.00000103.40210778.43
22832024.02.27 21:43buy11420.011.084320.000000.00000
22842024.02.28 00:49close11420.011.084400.000000.000001.52210779.96
22852024.02.28 05:16buy11430.011.083530.000000.00000
22862024.02.28 08:00buy11440.021.082860.000000.00000
22872024.02.28 12:05buy11450.041.080890.000000.00000
22882024.02.28 14:06close11450.041.081830.000000.00000589.07211369.03
22892024.02.28 14:06close11440.021.081830.000000.00000-322.73211046.30
22902024.02.28 14:06close11430.011.081830.000000.00000-266.33210779.97
22912024.02.29 14:14buy11460.011.082760.000000.00000
22922024.02.29 17:14close11460.011.084910.000000.00000336.83211116.80
22932024.02.29 18:00buy11470.011.082320.000000.00000
22942024.02.29 20:51buy11480.021.080950.000000.00000
22952024.03.01 03:31close11480.021.081480.000000.00000144.05211260.84
22962024.03.01 03:31close11470.011.081480.000000.00000-142.61211118.24
22972024.03.05 09:46buy11490.011.084400.000000.00000
22982024.03.05 12:46close11490.011.084980.000000.0000090.87211209.11
22992024.03.05 15:28buy11500.011.084490.000000.00000
23002024.03.05 18:28close11500.011.086400.000000.00000299.24211508.35
23012024.03.07 15:15buy11510.011.089300.000000.00000
23022024.03.07 18:15close11510.011.092780.000000.00000545.22212053.57
23032024.03.08 13:41buy11520.011.093030.000000.00000
23042024.03.08 16:41close11520.011.095680.000000.00000415.18212468.75
23052024.03.11 12:56buy11530.011.093620.000000.00000
23062024.03.11 18:54buy11540.021.092560.000000.00000
23072024.03.11 20:01close11540.021.092920.000000.00000112.80212581.55
23082024.03.11 20:01close11530.011.092920.000000.00000-109.67212471.88
23092024.03.11 21:35buy11550.011.092110.000000.00000
23102024.03.12 00:35close11550.011.092410.000000.0000035.99212507.87
23112024.03.12 15:30buy11560.011.092020.000000.00000
23122024.03.12 18:04buy11570.021.091510.000000.00000
23132024.03.12 18:57close11570.021.091690.000000.0000056.40212564.27
23142024.03.12 18:57close11560.011.091690.000000.00000-51.71212512.56
23152024.03.14 10:31buy11580.011.093450.000000.00000
23162024.03.14 13:31close11580.011.093740.000000.0000045.44212558.00
23172024.03.14 15:24buy11590.011.093380.000000.00000
23182024.03.14 21:00buy11600.021.088710.000000.00000
23192024.03.15 03:47buy11610.041.087700.000000.00000
23202024.03.15 12:24close11610.041.088840.000000.00000714.44213272.44
23212024.03.15 12:24close11600.021.088840.000000.0000018.72213291.16
23222024.03.15 12:24close11590.011.088840.000000.00000-722.31212568.86
23232024.03.15 13:00sell11620.011.089730.000000.00000
23242024.03.15 16:00close11620.011.088790.000000.00000147.31212716.17
23252024.03.18 10:01sell11630.011.088950.000000.00000
23262024.03.18 15:37sell11640.021.089840.000000.00000
23272024.03.18 15:44close11640.021.089540.000000.0000094.02212810.19
23282024.03.18 15:44close11630.011.089540.000000.00000-92.46212717.73
23292024.03.20 21:00sell11650.011.087770.000000.00000
23302024.03.21 01:00sell11660.021.092000.000000.00000
23312024.03.21 03:00sell11670.041.093630.000000.00000
23322024.03.21 11:12close11670.041.092330.000000.00000814.89213532.62
23332024.03.21 11:12close11660.021.092330.000000.00000-103.43213429.19
23342024.03.21 11:12close11650.011.092330.000000.00000-708.85212720.33
23352024.03.25 11:15sell11680.011.082070.000000.00000
23362024.03.25 14:15close11680.011.082060.000000.000001.57212721.90
23372024.03.25 15:00sell11690.011.082740.000000.00000
23382024.03.25 18:01sell11700.021.083460.000000.00000
23392024.03.26 00:16close11700.021.083200.000000.0000085.31212807.22
23402024.03.26 00:16close11690.011.083200.000000.00000-70.18212737.04
23412024.03.26 08:54sell11710.011.084700.000000.00000
23422024.03.26 12:12close11710.011.084690.000000.000001.56212738.60
23432024.03.26 13:00sell11720.011.085290.000000.00000
23442024.03.26 16:00close11720.011.085260.000000.000004.70212743.30
23452024.03.27 14:30sell11730.011.083320.000000.00000
23462024.03.27 17:30close11730.011.081750.000000.00000246.03212989.33
23472024.03.29 15:40sell11740.011.079710.000000.00000
23482024.03.29 18:40close11740.011.079140.000000.0000089.32213078.65
23492024.04.02 14:00sell11750.011.074580.000000.00000
23502024.04.02 19:15sell11760.021.076480.000000.00000
23512024.04.03 06:04sell11770.041.077490.000000.00000
23522024.04.03 09:36close11770.041.076790.000000.00000438.78213517.43
23532024.04.03 09:36close11760.021.076790.000000.00000-93.33213424.11
23542024.04.03 09:36close11750.011.076790.000000.00000-344.42213079.69
23552024.04.03 13:55sell11780.011.077540.000000.00000
23562024.04.03 22:00sell11790.021.083390.000000.00000
23572024.04.04 08:17sell11800.041.084400.000000.00000
23582024.04.04 11:29sell11810.081.085920.000000.00000
23592024.04.04 22:11close11810.081.084620.000000.000001629.79214709.48
23602024.04.04 22:11close11800.041.084620.000000.00000-137.90214571.58
23612024.04.04 22:11close11790.021.084620.000000.00000-374.04214197.54
23622024.04.04 22:11close11780.011.084620.000000.00000-1103.77213093.77
23632024.04.05 04:54buy11820.011.082720.000000.00000
23642024.04.05 09:00close11820.011.082730.000000.000001.57213095.34
23652024.04.05 15:30buy11830.011.081780.000000.00000
23662024.04.05 18:30close11830.011.083070.000000.00000202.11213297.45