Strategy Tester Report
MillionDollar
FXDDTrading-MT4 Live Server (Build 1415)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 1時間足(H1) 2021.01.04 00:00 - 2024.04.06 00:00 (2021.01.01 - 2024.04.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | TradeType=0; Lots=0.01; EntryStep=50; EntryType=1; Ratio=2; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; TrendFollow=false;
Sigma=2; ServerTime=false;
OpeningTime=0; ClosingTime=24; Interval=120; CutTime=180; Profit=0; ExitTime=0; ExitProfit=0; LossCut=0; BarEntry=true;
BarsTimeFrame=60; MATrend=true;
MATimeFrame=60; MAPeriod=200; MAMethod=1; MagicNumber=100100; Comments="Million Dollar"; Information=true;
|
|
テストバー数 | 21666 | モデルティック数 | 70900533 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 113297.45 | 総利益 | 288514.74 | 総損失 | -175217.29 |
プロフィットファクタ | 1.65 | 期待利得 | 95.77 | | |
絶対ドローダウン | 1382.78 | 最大ドローダウン | 61166.65 (34.90%) | 相対ドローダウン | 34.90% (61166.65) |
|
総取引数 | 1183 | 売りポジション(勝率%) | 665 (65.26%) | 買いポジション(勝率%) | 518 (59.65%) |
| 勝率(%) | 743 (62.81%) | 負率 (%) | 440 (37.19%) |
最大 | 勝トレード | 12379.18 | 敗トレード | -4298.43 |
平均 | 勝トレード | 388.31 | 敗トレード | -398.22 |
最大 | 連勝(金額) | 12 (1909.05) | 連敗(金額) | 5 (-12311.58) |
最大 | 連勝(トレード数) | 14334.23 (5) | 連敗(トレード数) | -12311.58 (5) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.06 18:10 | buy | 1 | 0.01 | 1.22676 | 0.00000 | 0.00000 | |
2 | 2021.01.06 21:10 | close | 1 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 624.78 | 100624.78 |
3 | 2021.01.07 11:02 | buy | 2 | 0.01 | 1.22857 | 0.00000 | 0.00000 | |
4 | 2021.01.07 13:37 | buy | 3 | 0.02 | 1.22646 | 0.00000 | 0.00000 | |
5 | 2021.01.07 14:46 | close | 3 | 0.02 | 1.22717 | 0.00000 | 0.00000 | 222.36 | 100847.14 |
6 | 2021.01.07 14:46 | close | 2 | 0.01 | 1.22717 | 0.00000 | 0.00000 | -219.22 | 100627.92 |
7 | 2021.01.12 09:31 | sell | 4 | 0.01 | 1.21718 | 0.00000 | 0.00000 | |
8 | 2021.01.12 12:31 | close | 4 | 0.01 | 1.21546 | 0.00000 | 0.00000 | 269.39 | 100897.31 |
9 | 2021.01.12 17:42 | sell | 5 | 0.01 | 1.21642 | 0.00000 | 0.00000 | |
10 | 2021.01.13 00:26 | sell | 6 | 0.02 | 1.22021 | 0.00000 | 0.00000 | |
11 | 2021.01.13 02:26 | sell | 7 | 0.04 | 1.22126 | 0.00000 | 0.00000 | |
12 | 2021.01.13 10:00 | close | 7 | 0.04 | 1.22027 | 0.00000 | 0.00000 | 620.23 | 101517.54 |
13 | 2021.01.13 10:00 | close | 6 | 0.02 | 1.22027 | 0.00000 | 0.00000 | -18.80 | 101498.74 |
14 | 2021.01.13 10:00 | close | 5 | 0.01 | 1.22027 | 0.00000 | 0.00000 | -601.09 | 100897.65 |
15 | 2021.01.14 19:56 | sell | 8 | 0.01 | 1.21768 | 0.00000 | 0.00000 | |
16 | 2021.01.14 22:56 | close | 8 | 0.01 | 1.21650 | 0.00000 | 0.00000 | 184.83 | 101082.48 |
17 | 2021.01.19 02:12 | sell | 9 | 0.01 | 1.20828 | 0.00000 | 0.00000 | |
18 | 2021.01.19 06:03 | sell | 10 | 0.02 | 1.20948 | 0.00000 | 0.00000 | |
19 | 2021.01.19 09:22 | close | 10 | 0.02 | 1.20907 | 0.00000 | 0.00000 | 128.44 | 101210.92 |
20 | 2021.01.19 09:22 | close | 9 | 0.01 | 1.20907 | 0.00000 | 0.00000 | -123.74 | 101087.18 |
21 | 2021.01.19 10:00 | sell | 11 | 0.01 | 1.21052 | 0.00000 | 0.00000 | |
22 | 2021.01.19 14:00 | sell | 12 | 0.02 | 1.21252 | 0.00000 | 0.00000 | |
23 | 2021.01.19 16:00 | sell | 13 | 0.04 | 1.21353 | 0.00000 | 0.00000 | |
24 | 2021.01.19 16:49 | close | 13 | 0.04 | 1.21281 | 0.00000 | 0.00000 | 451.11 | 101538.29 |
25 | 2021.01.19 16:49 | close | 12 | 0.02 | 1.21281 | 0.00000 | 0.00000 | -90.85 | 101447.44 |
26 | 2021.01.19 16:49 | close | 11 | 0.01 | 1.21281 | 0.00000 | 0.00000 | -358.69 | 101088.75 |
27 | 2021.01.20 02:30 | sell | 14 | 0.01 | 1.21439 | 0.00000 | 0.00000 | |
28 | 2021.01.20 05:30 | close | 14 | 0.01 | 1.21438 | 0.00000 | 0.00000 | 1.57 | 101090.32 |
29 | 2021.01.20 08:33 | sell | 15 | 0.01 | 1.21465 | 0.00000 | 0.00000 | |
30 | 2021.01.20 11:33 | close | 15 | 0.01 | 1.21222 | 0.00000 | 0.00000 | 380.61 | 101470.93 |
31 | 2021.01.21 07:36 | sell | 16 | 0.01 | 1.21340 | 0.00000 | 0.00000 | |
32 | 2021.01.21 10:36 | close | 16 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 258.44 | 101729.37 |
33 | 2021.01.21 11:28 | sell | 17 | 0.01 | 1.21394 | 0.00000 | 0.00000 | |
34 | 2021.01.21 14:03 | sell | 18 | 0.02 | 1.21445 | 0.00000 | 0.00000 | |
35 | 2021.01.21 15:01 | close | 18 | 0.02 | 1.21427 | 0.00000 | 0.00000 | 56.38 | 101785.75 |
36 | 2021.01.21 15:01 | close | 17 | 0.01 | 1.21427 | 0.00000 | 0.00000 | -51.69 | 101734.06 |
37 | 2021.01.22 16:14 | buy | 19 | 0.01 | 1.21558 | 0.00000 | 0.00000 | |
38 | 2021.01.22 19:14 | close | 19 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 292.83 | 102026.89 |
39 | 2021.01.25 11:04 | buy | 20 | 0.01 | 1.21616 | 0.00000 | 0.00000 | |
40 | 2021.01.25 13:07 | buy | 21 | 0.02 | 1.21565 | 0.00000 | 0.00000 | |
41 | 2021.01.25 14:17 | close | 21 | 0.02 | 1.21582 | 0.00000 | 0.00000 | 53.25 | 102080.14 |
42 | 2021.01.25 14:17 | close | 20 | 0.01 | 1.21582 | 0.00000 | 0.00000 | -53.24 | 102026.90 |
43 | 2021.01.28 15:55 | sell | 22 | 0.01 | 1.21180 | 0.00000 | 0.00000 | |
44 | 2021.01.28 17:55 | sell | 23 | 0.02 | 1.21233 | 0.00000 | 0.00000 | |
45 | 2021.01.28 18:56 | close | 23 | 0.02 | 1.21214 | 0.00000 | 0.00000 | 59.52 | 102086.42 |
46 | 2021.01.28 18:56 | close | 22 | 0.01 | 1.21214 | 0.00000 | 0.00000 | -53.25 | 102033.17 |
47 | 2021.01.28 19:45 | sell | 24 | 0.01 | 1.21279 | 0.00000 | 0.00000 | |
48 | 2021.01.28 21:53 | sell | 25 | 0.02 | 1.21340 | 0.00000 | 0.00000 | |
49 | 2021.01.28 22:45 | close | 25 | 0.02 | 1.21319 | 0.00000 | 0.00000 | 65.78 | 102098.95 |
50 | 2021.01.28 22:45 | close | 24 | 0.01 | 1.21319 | 0.00000 | 0.00000 | -62.65 | 102036.30 |
51 | 2021.02.05 10:57 | sell | 26 | 0.01 | 1.19854 | 0.00000 | 0.00000 | |
52 | 2021.02.05 13:57 | close | 26 | 0.01 | 1.19802 | 0.00000 | 0.00000 | 81.45 | 102117.75 |
53 | 2021.02.05 14:12 | sell | 27 | 0.01 | 1.19804 | 0.00000 | 0.00000 | |
54 | 2021.02.05 21:00 | sell | 28 | 0.02 | 1.20416 | 0.00000 | 0.00000 | |
55 | 2021.02.08 01:02 | sell | 29 | 0.04 | 1.20516 | 0.00000 | 0.00000 | |
56 | 2021.02.08 02:35 | close | 29 | 0.04 | 1.20386 | 0.00000 | 0.00000 | 814.50 | 102932.25 |
57 | 2021.02.08 02:35 | close | 28 | 0.02 | 1.20386 | 0.00000 | 0.00000 | 97.80 | 103030.06 |
58 | 2021.02.08 02:35 | close | 27 | 0.01 | 1.20386 | 0.00000 | 0.00000 | -909.69 | 102120.37 |
59 | 2021.02.12 04:52 | buy | 30 | 0.01 | 1.21206 | 0.00000 | 0.00000 | |
60 | 2021.02.12 07:52 | close | 30 | 0.01 | 1.21258 | 0.00000 | 0.00000 | 81.43 | 102201.80 |
61 | 2021.02.12 09:51 | buy | 31 | 0.01 | 1.21182 | 0.00000 | 0.00000 | |
62 | 2021.02.12 12:01 | buy | 32 | 0.02 | 1.21089 | 0.00000 | 0.00000 | |
63 | 2021.02.12 14:34 | close | 32 | 0.02 | 1.21121 | 0.00000 | 0.00000 | 100.22 | 102302.02 |
64 | 2021.02.12 14:34 | close | 31 | 0.01 | 1.21121 | 0.00000 | 0.00000 | -95.53 | 102206.49 |
65 | 2021.02.12 15:16 | buy | 33 | 0.01 | 1.21029 | 0.00000 | 0.00000 | |
66 | 2021.02.12 17:16 | buy | 34 | 0.02 | 1.20947 | 0.00000 | 0.00000 | |
67 | 2021.02.12 18:16 | close | 34 | 0.02 | 1.21239 | 0.00000 | 0.00000 | 914.52 | 103121.01 |
68 | 2021.02.12 18:16 | close | 33 | 0.01 | 1.21239 | 0.00000 | 0.00000 | 328.86 | 103449.87 |
69 | 2021.02.16 15:40 | buy | 35 | 0.01 | 1.21179 | 0.00000 | 0.00000 | |
70 | 2021.02.16 17:42 | buy | 36 | 0.02 | 1.21127 | 0.00000 | 0.00000 | |
71 | 2021.02.16 20:52 | close | 36 | 0.02 | 1.21145 | 0.00000 | 0.00000 | 56.37 | 103506.24 |
72 | 2021.02.16 20:52 | close | 35 | 0.01 | 1.21145 | 0.00000 | 0.00000 | -53.24 | 103453.00 |
73 | 2021.02.18 10:25 | sell | 37 | 0.01 | 1.20540 | 0.00000 | 0.00000 | |
74 | 2021.02.18 12:30 | sell | 38 | 0.02 | 1.20626 | 0.00000 | 0.00000 | |
75 | 2021.02.18 16:03 | sell | 39 | 0.04 | 1.20805 | 0.00000 | 0.00000 | |
76 | 2021.02.18 16:40 | close | 39 | 0.04 | 1.20716 | 0.00000 | 0.00000 | 557.61 | 104010.61 |
77 | 2021.02.18 16:40 | close | 38 | 0.02 | 1.20716 | 0.00000 | 0.00000 | -281.93 | 103728.68 |
78 | 2021.02.18 16:40 | close | 37 | 0.01 | 1.20716 | 0.00000 | 0.00000 | -275.67 | 103453.01 |
79 | 2021.02.18 17:49 | sell | 40 | 0.01 | 1.20825 | 0.00000 | 0.00000 | |
80 | 2021.02.18 20:54 | close | 40 | 0.01 | 1.20824 | 0.00000 | 0.00000 | 1.56 | 103454.57 |
81 | 2021.02.22 09:18 | buy | 41 | 0.01 | 1.21108 | 0.00000 | 0.00000 | |
82 | 2021.02.22 11:18 | buy | 42 | 0.02 | 1.21053 | 0.00000 | 0.00000 | |
83 | 2021.02.22 12:18 | close | 42 | 0.02 | 1.21155 | 0.00000 | 0.00000 | 319.46 | 103774.03 |
84 | 2021.02.22 12:18 | close | 41 | 0.01 | 1.21155 | 0.00000 | 0.00000 | 73.61 | 103847.64 |
85 | 2021.02.23 14:55 | buy | 43 | 0.01 | 1.21465 | 0.00000 | 0.00000 | |
86 | 2021.02.23 17:00 | buy | 44 | 0.02 | 1.21414 | 0.00000 | 0.00000 | |
87 | 2021.02.23 17:55 | close | 44 | 0.02 | 1.21548 | 0.00000 | 0.00000 | 419.68 | 104267.32 |
88 | 2021.02.23 17:55 | close | 43 | 0.01 | 1.21548 | 0.00000 | 0.00000 | 129.98 | 104397.30 |
89 | 2021.02.24 15:16 | buy | 45 | 0.01 | 1.21414 | 0.00000 | 0.00000 | |
90 | 2021.02.24 18:07 | buy | 46 | 0.02 | 1.21294 | 0.00000 | 0.00000 | |
91 | 2021.02.24 18:25 | close | 46 | 0.02 | 1.21335 | 0.00000 | 0.00000 | 128.41 | 104525.71 |
92 | 2021.02.24 18:25 | close | 45 | 0.01 | 1.21335 | 0.00000 | 0.00000 | -123.71 | 104402.00 |
93 | 2021.02.26 02:17 | buy | 47 | 0.01 | 1.21499 | 0.00000 | 0.00000 | |
94 | 2021.02.26 05:17 | close | 47 | 0.01 | 1.21742 | 0.00000 | 0.00000 | 380.53 | 104782.53 |
95 | 2021.03.02 17:55 | sell | 48 | 0.01 | 1.20565 | 0.00000 | 0.00000 | |
96 | 2021.03.02 21:51 | sell | 49 | 0.02 | 1.20811 | 0.00000 | 0.00000 | |
97 | 2021.03.03 03:23 | sell | 50 | 0.04 | 1.20912 | 0.00000 | 0.00000 | |
98 | 2021.03.03 05:49 | close | 50 | 0.04 | 1.20834 | 0.00000 | 0.00000 | 488.69 | 105271.22 |
99 | 2021.03.03 05:49 | close | 49 | 0.02 | 1.20834 | 0.00000 | 0.00000 | -68.23 | 105202.99 |
100 | 2021.03.03 05:49 | close | 48 | 0.01 | 1.20834 | 0.00000 | 0.00000 | -419.43 | 104783.57 |
101 | 2021.03.09 09:31 | sell | 51 | 0.01 | 1.18735 | 0.00000 | 0.00000 | |
102 | 2021.03.09 14:00 | sell | 52 | 0.02 | 1.19030 | 0.00000 | 0.00000 | |
103 | 2021.03.09 14:35 | close | 52 | 0.02 | 1.18931 | 0.00000 | 0.00000 | 310.13 | 105093.70 |
104 | 2021.03.09 14:35 | close | 51 | 0.01 | 1.18931 | 0.00000 | 0.00000 | -307.00 | 104786.70 |
105 | 2021.03.10 15:32 | sell | 53 | 0.01 | 1.19058 | 0.00000 | 0.00000 | |
106 | 2021.03.10 18:32 | close | 53 | 0.01 | 1.18953 | 0.00000 | 0.00000 | 164.47 | 104951.17 |
107 | 2021.03.10 20:04 | sell | 54 | 0.01 | 1.19128 | 0.00000 | 0.00000 | |
108 | 2021.03.10 22:09 | sell | 55 | 0.02 | 1.19189 | 0.00000 | 0.00000 | |
109 | 2021.03.11 02:54 | close | 55 | 0.02 | 1.19172 | 0.00000 | 0.00000 | 64.72 | 105015.89 |
110 | 2021.03.11 02:54 | close | 54 | 0.01 | 1.19172 | 0.00000 | 0.00000 | -63.18 | 104952.71 |
111 | 2021.03.11 09:35 | sell | 56 | 0.01 | 1.19422 | 0.00000 | 0.00000 | |
112 | 2021.03.11 13:00 | sell | 57 | 0.02 | 1.19623 | 0.00000 | 0.00000 | |
113 | 2021.03.11 14:45 | close | 57 | 0.02 | 1.19554 | 0.00000 | 0.00000 | 216.16 | 105168.87 |
114 | 2021.03.11 14:45 | close | 56 | 0.01 | 1.19554 | 0.00000 | 0.00000 | -206.76 | 104962.11 |
115 | 2021.03.16 06:26 | sell | 58 | 0.01 | 1.19331 | 0.00000 | 0.00000 | |
116 | 2021.03.16 09:26 | close | 58 | 0.01 | 1.19310 | 0.00000 | 0.00000 | 32.90 | 104995.01 |
117 | 2021.03.16 13:26 | sell | 59 | 0.01 | 1.19361 | 0.00000 | 0.00000 | |
118 | 2021.03.16 15:30 | sell | 60 | 0.02 | 1.19412 | 0.00000 | 0.00000 | |
119 | 2021.03.16 16:26 | close | 60 | 0.02 | 1.19205 | 0.00000 | 0.00000 | 648.46 | 105643.47 |
120 | 2021.03.16 16:26 | close | 59 | 0.01 | 1.19205 | 0.00000 | 0.00000 | 244.35 | 105887.82 |
121 | 2021.03.17 12:18 | sell | 61 | 0.01 | 1.19082 | 0.00000 | 0.00000 | |
122 | 2021.03.17 15:18 | close | 61 | 0.01 | 1.18982 | 0.00000 | 0.00000 | 156.63 | 106044.45 |
123 | 2021.03.17 16:00 | sell | 62 | 0.01 | 1.19111 | 0.00000 | 0.00000 | |
124 | 2021.03.17 19:00 | close | 62 | 0.01 | 1.19020 | 0.00000 | 0.00000 | 142.53 | 106186.98 |
125 | 2021.03.17 21:00 | sell | 63 | 0.01 | 1.19172 | 0.00000 | 0.00000 | |
126 | 2021.03.18 01:00 | sell | 64 | 0.02 | 1.19779 | 0.00000 | 0.00000 | |
127 | 2021.03.18 07:14 | close | 64 | 0.02 | 1.19577 | 0.00000 | 0.00000 | 632.80 | 106819.78 |
128 | 2021.03.18 07:14 | close | 63 | 0.01 | 1.19577 | 0.00000 | 0.00000 | -628.62 | 106191.16 |
129 | 2021.03.19 10:38 | sell | 65 | 0.01 | 1.19330 | 0.00000 | 0.00000 | |
130 | 2021.03.19 13:38 | close | 65 | 0.01 | 1.18959 | 0.00000 | 0.00000 | 581.11 | 106772.27 |
131 | 2021.03.22 14:02 | sell | 66 | 0.01 | 1.19142 | 0.00000 | 0.00000 | |
132 | 2021.03.22 16:03 | sell | 67 | 0.02 | 1.19193 | 0.00000 | 0.00000 | |
133 | 2021.03.22 17:14 | close | 67 | 0.02 | 1.19175 | 0.00000 | 0.00000 | 56.38 | 106828.65 |
134 | 2021.03.22 17:14 | close | 66 | 0.01 | 1.19175 | 0.00000 | 0.00000 | -51.69 | 106776.96 |
135 | 2021.03.26 18:23 | sell | 68 | 0.01 | 1.17928 | 0.00000 | 0.00000 | |
136 | 2021.03.26 21:23 | close | 68 | 0.01 | 1.17875 | 0.00000 | 0.00000 | 83.01 | 106859.97 |
137 | 2021.03.26 22:56 | sell | 69 | 0.01 | 1.17964 | 0.00000 | 0.00000 | |
138 | 2021.03.28 23:00 | close | 69 | 0.01 | 1.17939 | 0.00000 | 0.00000 | 39.16 | 106899.13 |
139 | 2021.03.31 10:14 | sell | 70 | 0.01 | 1.17321 | 0.00000 | 0.00000 | |
140 | 2021.03.31 13:14 | close | 70 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 117.47 | 107016.60 |
141 | 2021.03.31 14:16 | sell | 71 | 0.01 | 1.17382 | 0.00000 | 0.00000 | |
142 | 2021.03.31 18:05 | sell | 72 | 0.02 | 1.17465 | 0.00000 | 0.00000 | |
143 | 2021.03.31 18:07 | close | 72 | 0.02 | 1.17437 | 0.00000 | 0.00000 | 87.72 | 107104.32 |
144 | 2021.03.31 18:07 | close | 71 | 0.01 | 1.17437 | 0.00000 | 0.00000 | -86.15 | 107018.17 |
145 | 2021.03.31 19:07 | sell | 73 | 0.01 | 1.17489 | 0.00000 | 0.00000 | |
146 | 2021.03.31 22:07 | close | 73 | 0.01 | 1.17281 | 0.00000 | 0.00000 | 325.80 | 107343.97 |
147 | 2021.04.01 13:28 | sell | 74 | 0.01 | 1.17487 | 0.00000 | 0.00000 | |
148 | 2021.04.01 17:04 | close | 74 | 0.01 | 1.17485 | 0.00000 | 0.00000 | 3.13 | 107347.10 |
149 | 2021.04.01 18:00 | sell | 75 | 0.01 | 1.17587 | 0.00000 | 0.00000 | |
150 | 2021.04.01 21:00 | sell | 76 | 0.02 | 1.17725 | 0.00000 | 0.00000 | |
151 | 2021.04.01 21:35 | close | 76 | 0.02 | 1.17678 | 0.00000 | 0.00000 | 147.24 | 107494.34 |
152 | 2021.04.01 21:35 | close | 75 | 0.01 | 1.17678 | 0.00000 | 0.00000 | -142.53 | 107351.81 |
153 | 2021.04.02 15:37 | sell | 77 | 0.01 | 1.17807 | 0.00000 | 0.00000 | |
154 | 2021.04.02 18:37 | close | 77 | 0.01 | 1.17568 | 0.00000 | 0.00000 | 374.35 | 107726.16 |
155 | 2021.04.05 15:37 | sell | 78 | 0.01 | 1.17732 | 0.00000 | 0.00000 | |
156 | 2021.04.05 21:00 | sell | 79 | 0.02 | 1.18119 | 0.00000 | 0.00000 | |
157 | 2021.04.06 10:05 | close | 79 | 0.02 | 1.17991 | 0.00000 | 0.00000 | 404.80 | 108130.96 |
158 | 2021.04.06 10:05 | close | 78 | 0.01 | 1.17991 | 0.00000 | 0.00000 | -403.77 | 107727.19 |
159 | 2021.04.09 11:22 | buy | 80 | 0.01 | 1.18883 | 0.00000 | 0.00000 | |
160 | 2021.04.09 14:00 | buy | 81 | 0.02 | 1.18832 | 0.00000 | 0.00000 | |
161 | 2021.04.09 14:22 | close | 81 | 0.02 | 1.18948 | 0.00000 | 0.00000 | 363.31 | 108090.50 |
162 | 2021.04.09 14:22 | close | 80 | 0.01 | 1.18948 | 0.00000 | 0.00000 | 101.79 | 108192.29 |
163 | 2021.04.09 15:22 | buy | 82 | 0.01 | 1.18821 | 0.00000 | 0.00000 | |
164 | 2021.04.09 18:22 | close | 82 | 0.01 | 1.18837 | 0.00000 | 0.00000 | 25.05 | 108217.34 |
165 | 2021.04.12 10:04 | buy | 83 | 0.01 | 1.18826 | 0.00000 | 0.00000 | |
166 | 2021.04.12 13:04 | close | 83 | 0.01 | 1.19035 | 0.00000 | 0.00000 | 327.29 | 108544.63 |
167 | 2021.04.13 07:07 | buy | 84 | 0.01 | 1.18901 | 0.00000 | 0.00000 | |
168 | 2021.04.13 10:08 | close | 84 | 0.01 | 1.18902 | 0.00000 | 0.00000 | 1.56 | 108546.19 |
169 | 2021.04.13 15:30 | buy | 85 | 0.01 | 1.18824 | 0.00000 | 0.00000 | |
170 | 2021.04.13 18:30 | close | 85 | 0.01 | 1.19304 | 0.00000 | 0.00000 | 751.67 | 109297.86 |
171 | 2021.04.15 13:35 | buy | 86 | 0.01 | 1.19668 | 0.00000 | 0.00000 | |
172 | 2021.04.15 16:00 | buy | 87 | 0.02 | 1.19617 | 0.00000 | 0.00000 | |
173 | 2021.04.15 16:35 | close | 87 | 0.02 | 1.19743 | 0.00000 | 0.00000 | 394.63 | 109692.49 |
174 | 2021.04.15 16:35 | close | 86 | 0.01 | 1.19743 | 0.00000 | 0.00000 | 117.45 | 109809.94 |
175 | 2021.04.15 18:29 | buy | 88 | 0.01 | 1.19615 | 0.00000 | 0.00000 | |
176 | 2021.04.15 21:29 | close | 88 | 0.01 | 1.19750 | 0.00000 | 0.00000 | 211.41 | 110021.35 |
177 | 2021.04.16 03:55 | buy | 89 | 0.01 | 1.19585 | 0.00000 | 0.00000 | |
178 | 2021.04.16 06:00 | buy | 90 | 0.02 | 1.19520 | 0.00000 | 0.00000 | |
179 | 2021.04.16 06:55 | close | 90 | 0.02 | 1.19562 | 0.00000 | 0.00000 | 131.54 | 110152.89 |
180 | 2021.04.16 06:55 | close | 89 | 0.01 | 1.19562 | 0.00000 | 0.00000 | -36.01 | 110116.88 |
181 | 2021.04.19 03:54 | buy | 91 | 0.01 | 1.19665 | 0.00000 | 0.00000 | |
182 | 2021.04.19 06:01 | buy | 92 | 0.02 | 1.19537 | 0.00000 | 0.00000 | |
183 | 2021.04.19 07:54 | close | 92 | 0.02 | 1.19580 | 0.00000 | 0.00000 | 134.68 | 110251.56 |
184 | 2021.04.19 07:54 | close | 91 | 0.01 | 1.19580 | 0.00000 | 0.00000 | -133.11 | 110118.45 |
185 | 2021.04.20 19:44 | buy | 93 | 0.01 | 1.20271 | 0.00000 | 0.00000 | |
186 | 2021.04.20 22:44 | close | 93 | 0.01 | 1.20350 | 0.00000 | 0.00000 | 123.71 | 110242.16 |
187 | 2021.04.21 10:04 | buy | 94 | 0.01 | 1.20210 | 0.00000 | 0.00000 | |
188 | 2021.04.21 12:08 | buy | 95 | 0.02 | 1.20128 | 0.00000 | 0.00000 | |
189 | 2021.04.21 17:17 | buy | 96 | 0.04 | 1.20028 | 0.00000 | 0.00000 | |
190 | 2021.04.21 17:23 | close | 96 | 0.04 | 1.20083 | 0.00000 | 0.00000 | 344.52 | 110586.68 |
191 | 2021.04.21 17:23 | close | 95 | 0.02 | 1.20083 | 0.00000 | 0.00000 | -140.94 | 110445.74 |
192 | 2021.04.21 17:23 | close | 94 | 0.01 | 1.20083 | 0.00000 | 0.00000 | -198.88 | 110246.86 |
193 | 2021.04.22 16:52 | buy | 97 | 0.01 | 1.20218 | 0.00000 | 0.00000 | |
194 | 2021.04.22 19:24 | buy | 98 | 0.02 | 1.20162 | 0.00000 | 0.00000 | |
195 | 2021.04.22 22:05 | buy | 99 | 0.04 | 1.20062 | 0.00000 | 0.00000 | |
196 | 2021.04.22 22:34 | close | 99 | 0.04 | 1.20113 | 0.00000 | 0.00000 | 319.46 | 110566.32 |
197 | 2021.04.22 22:34 | close | 98 | 0.02 | 1.20113 | 0.00000 | 0.00000 | -153.47 | 110412.85 |
198 | 2021.04.22 22:34 | close | 97 | 0.01 | 1.20113 | 0.00000 | 0.00000 | -164.42 | 110248.43 |
199 | 2021.04.26 14:50 | buy | 100 | 0.01 | 1.20837 | 0.00000 | 0.00000 | |
200 | 2021.04.26 17:20 | buy | 101 | 0.02 | 1.20743 | 0.00000 | 0.00000 | |
201 | 2021.04.26 17:50 | close | 101 | 0.02 | 1.20843 | 0.00000 | 0.00000 | 313.19 | 110561.62 |
202 | 2021.04.26 17:50 | close | 100 | 0.01 | 1.20843 | 0.00000 | 0.00000 | 9.39 | 110571.01 |
203 | 2021.04.27 04:31 | buy | 102 | 0.01 | 1.20699 | 0.00000 | 0.00000 | |
204 | 2021.04.27 07:31 | close | 102 | 0.01 | 1.20726 | 0.00000 | 0.00000 | 42.28 | 110613.29 |
205 | 2021.04.27 11:11 | buy | 103 | 0.01 | 1.20628 | 0.00000 | 0.00000 | |
206 | 2021.04.27 14:11 | close | 103 | 0.01 | 1.20806 | 0.00000 | 0.00000 | 278.74 | 110892.03 |
207 | 2021.04.28 09:22 | buy | 104 | 0.01 | 1.20692 | 0.00000 | 0.00000 | |
208 | 2021.04.28 12:22 | close | 104 | 0.01 | 1.20712 | 0.00000 | 0.00000 | 31.32 | 110923.35 |
209 | 2021.04.28 16:38 | buy | 105 | 0.01 | 1.20594 | 0.00000 | 0.00000 | |
210 | 2021.04.28 19:38 | close | 105 | 0.01 | 1.20909 | 0.00000 | 0.00000 | 493.29 | 111416.64 |
211 | 2021.04.29 17:00 | buy | 106 | 0.01 | 1.21070 | 0.00000 | 0.00000 | |
212 | 2021.04.29 20:00 | close | 106 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 156.60 | 111573.24 |
213 | 2021.04.30 10:25 | buy | 107 | 0.01 | 1.21073 | 0.00000 | 0.00000 | |
214 | 2021.04.30 13:15 | buy | 108 | 0.02 | 1.20976 | 0.00000 | 0.00000 | |
215 | 2021.04.30 15:20 | buy | 109 | 0.04 | 1.20847 | 0.00000 | 0.00000 | |
216 | 2021.04.30 21:00 | buy | 110 | 0.08 | 1.20228 | 0.00000 | 0.00000 | |
217 | 2021.05.03 11:31 | sell | 111 | 0.01 | 1.20365 | 0.00000 | 0.00000 | |
218 | 2021.05.03 13:56 | close | 110 | 0.08 | 1.20557 | 0.00000 | 0.00000 | 4033.61 | 115606.86 |
219 | 2021.05.03 13:56 | close | 109 | 0.04 | 1.20557 | 0.00000 | 0.00000 | -1860.56 | 113746.29 |
220 | 2021.05.03 13:56 | close | 108 | 0.02 | 1.20557 | 0.00000 | 0.00000 | -1334.30 | 112411.99 |
221 | 2021.05.03 13:56 | close | 107 | 0.01 | 1.20557 | 0.00000 | 0.00000 | -819.06 | 111592.94 |
222 | 2021.05.03 14:42 | sell | 112 | 0.02 | 1.20493 | 0.00000 | 0.00000 | |
223 | 2021.05.03 15:00 | close | 112 | 0.02 | 1.20449 | 0.00000 | 0.00000 | 137.84 | 111730.78 |
224 | 2021.05.03 15:00 | close | 111 | 0.01 | 1.20449 | 0.00000 | 0.00000 | -131.58 | 111599.20 |
225 | 2021.05.03 16:30 | sell | 113 | 0.01 | 1.20527 | 0.00000 | 0.00000 | |
226 | 2021.05.03 18:30 | sell | 114 | 0.02 | 1.20641 | 0.00000 | 0.00000 | |
227 | 2021.05.03 19:30 | close | 114 | 0.02 | 1.20551 | 0.00000 | 0.00000 | 281.94 | 111881.14 |
228 | 2021.05.03 19:30 | close | 113 | 0.01 | 1.20551 | 0.00000 | 0.00000 | -37.59 | 111843.55 |
229 | 2021.05.06 09:36 | sell | 115 | 0.01 | 1.20120 | 0.00000 | 0.00000 | |
230 | 2021.05.06 14:01 | sell | 116 | 0.02 | 1.20387 | 0.00000 | 0.00000 | |
231 | 2021.05.06 16:03 | sell | 117 | 0.04 | 1.20527 | 0.00000 | 0.00000 | |
232 | 2021.05.07 03:02 | sell | 118 | 0.08 | 1.20679 | 0.00000 | 0.00000 | |
233 | 2021.05.07 09:24 | close | 118 | 0.08 | 1.20562 | 0.00000 | 0.00000 | 1466.10 | 113309.65 |
234 | 2021.05.07 09:24 | close | 117 | 0.04 | 1.20562 | 0.00000 | 0.00000 | -211.64 | 113098.01 |
235 | 2021.05.07 09:24 | close | 116 | 0.02 | 1.20562 | 0.00000 | 0.00000 | -544.40 | 112553.61 |
236 | 2021.05.07 09:24 | close | 115 | 0.01 | 1.20562 | 0.00000 | 0.00000 | -690.41 | 111863.20 |
237 | 2021.05.10 11:03 | buy | 119 | 0.01 | 1.21436 | 0.00000 | 0.00000 | |
238 | 2021.05.10 14:03 | close | 119 | 0.01 | 1.21624 | 0.00000 | 0.00000 | 294.41 | 112157.61 |
239 | 2021.05.10 21:35 | buy | 120 | 0.01 | 1.21469 | 0.00000 | 0.00000 | |
240 | 2021.05.11 01:00 | buy | 121 | 0.02 | 1.21316 | 0.00000 | 0.00000 | |
241 | 2021.05.11 01:28 | close | 121 | 0.02 | 1.21370 | 0.00000 | 0.00000 | 169.12 | 112326.73 |
242 | 2021.05.11 01:28 | close | 120 | 0.01 | 1.21370 | 0.00000 | 0.00000 | -166.04 | 112160.70 |
243 | 2021.05.11 03:54 | buy | 122 | 0.01 | 1.21285 | 0.00000 | 0.00000 | |
244 | 2021.05.11 06:54 | close | 122 | 0.01 | 1.21393 | 0.00000 | 0.00000 | 169.12 | 112329.82 |
245 | 2021.05.12 05:54 | buy | 123 | 0.01 | 1.21298 | 0.00000 | 0.00000 | |
246 | 2021.05.12 07:56 | buy | 124 | 0.02 | 1.21229 | 0.00000 | 0.00000 | |
247 | 2021.05.12 09:03 | close | 124 | 0.02 | 1.21253 | 0.00000 | 0.00000 | 75.17 | 112404.99 |
248 | 2021.05.12 09:03 | close | 123 | 0.01 | 1.21253 | 0.00000 | 0.00000 | -70.47 | 112334.52 |
249 | 2021.05.12 15:30 | buy | 125 | 0.01 | 1.21101 | 0.00000 | 0.00000 | |
250 | 2021.05.12 20:04 | buy | 126 | 0.02 | 1.20746 | 0.00000 | 0.00000 | |
251 | 2021.05.13 09:22 | close | 126 | 0.02 | 1.20886 | 0.00000 | 0.00000 | 372.43 | 112706.95 |
252 | 2021.05.13 09:22 | close | 125 | 0.01 | 1.20886 | 0.00000 | 0.00000 | -369.70 | 112337.25 |
253 | 2021.05.13 15:31 | sell | 127 | 0.01 | 1.20900 | 0.00000 | 0.00000 | |
254 | 2021.05.13 18:31 | close | 127 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 288.21 | 112625.46 |
255 | 2021.05.19 11:45 | buy | 128 | 0.01 | 1.22074 | 0.00000 | 0.00000 | |
256 | 2021.05.19 15:04 | close | 128 | 0.01 | 1.22075 | 0.00000 | 0.00000 | 1.57 | 112627.03 |
257 | 2021.05.19 21:04 | buy | 129 | 0.01 | 1.22001 | 0.00000 | 0.00000 | |
258 | 2021.05.20 00:13 | buy | 130 | 0.02 | 1.21742 | 0.00000 | 0.00000 | |
259 | 2021.05.20 03:59 | close | 130 | 0.02 | 1.21837 | 0.00000 | 0.00000 | 297.54 | 112924.57 |
260 | 2021.05.20 03:59 | close | 129 | 0.01 | 1.21837 | 0.00000 | 0.00000 | -289.85 | 112634.73 |
261 | 2021.05.21 14:38 | buy | 131 | 0.01 | 1.22144 | 0.00000 | 0.00000 | |
262 | 2021.05.21 18:00 | buy | 132 | 0.02 | 1.21892 | 0.00000 | 0.00000 | |
263 | 2021.05.21 20:30 | buy | 133 | 0.04 | 1.21719 | 0.00000 | 0.00000 | |
264 | 2021.05.21 22:12 | close | 133 | 0.04 | 1.21830 | 0.00000 | 0.00000 | 695.30 | 113330.03 |
265 | 2021.05.21 22:12 | close | 132 | 0.02 | 1.21830 | 0.00000 | 0.00000 | -194.19 | 113135.84 |
266 | 2021.05.21 22:12 | close | 131 | 0.01 | 1.21830 | 0.00000 | 0.00000 | -491.72 | 112644.12 |
267 | 2021.05.26 10:12 | buy | 134 | 0.01 | 1.22367 | 0.00000 | 0.00000 | |
268 | 2021.05.26 13:12 | close | 134 | 0.01 | 1.22398 | 0.00000 | 0.00000 | 48.54 | 112692.66 |
269 | 2021.05.26 14:09 | buy | 135 | 0.01 | 1.22341 | 0.00000 | 0.00000 | |
270 | 2021.05.26 16:38 | buy | 136 | 0.02 | 1.22274 | 0.00000 | 0.00000 | |
271 | 2021.05.26 17:16 | close | 136 | 0.02 | 1.22297 | 0.00000 | 0.00000 | 72.04 | 112764.70 |
272 | 2021.05.26 17:16 | close | 135 | 0.01 | 1.22297 | 0.00000 | 0.00000 | -68.90 | 112695.80 |
273 | 2021.05.26 18:00 | buy | 137 | 0.01 | 1.22179 | 0.00000 | 0.00000 | |
274 | 2021.05.26 22:00 | buy | 138 | 0.02 | 1.21932 | 0.00000 | 0.00000 | |
275 | 2021.05.27 03:54 | buy | 139 | 0.04 | 1.21832 | 0.00000 | 0.00000 | |
276 | 2021.05.27 06:49 | close | 139 | 0.04 | 1.21920 | 0.00000 | 0.00000 | 551.23 | 113247.03 |
277 | 2021.05.27 06:49 | close | 138 | 0.02 | 1.21920 | 0.00000 | 0.00000 | -103.63 | 113143.40 |
278 | 2021.05.27 06:49 | close | 137 | 0.01 | 1.21920 | 0.00000 | 0.00000 | -438.61 | 112704.79 |
279 | 2021.06.01 14:15 | buy | 140 | 0.01 | 1.22204 | 0.00000 | 0.00000 | |
280 | 2021.06.01 17:15 | close | 140 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 380.54 | 113085.33 |
281 | 2021.06.01 23:24 | buy | 141 | 0.01 | 1.22168 | 0.00000 | 0.00000 | |
282 | 2021.06.02 03:03 | close | 141 | 0.01 | 1.22176 | 0.00000 | 0.00000 | 1.51 | 113086.85 |
283 | 2021.06.04 15:30 | sell | 142 | 0.01 | 1.21331 | 0.00000 | 0.00000 | |
284 | 2021.06.04 18:00 | sell | 143 | 0.02 | 1.21625 | 0.00000 | 0.00000 | |
285 | 2021.06.07 09:54 | close | 143 | 0.02 | 1.21528 | 0.00000 | 0.00000 | 307.69 | 113394.54 |
286 | 2021.06.07 09:54 | close | 142 | 0.01 | 1.21528 | 0.00000 | 0.00000 | -306.66 | 113087.89 |
287 | 2021.06.07 14:31 | sell | 144 | 0.01 | 1.21706 | 0.00000 | 0.00000 | |
288 | 2021.06.07 20:32 | sell | 145 | 0.02 | 1.21909 | 0.00000 | 0.00000 | |
289 | 2021.06.08 03:52 | close | 145 | 0.02 | 1.21842 | 0.00000 | 0.00000 | 213.71 | 113301.60 |
290 | 2021.06.08 03:52 | close | 144 | 0.01 | 1.21842 | 0.00000 | 0.00000 | -211.11 | 113090.49 |
291 | 2021.06.14 10:34 | sell | 146 | 0.01 | 1.21144 | 0.00000 | 0.00000 | |
292 | 2021.06.14 15:09 | close | 146 | 0.01 | 1.21143 | 0.00000 | 0.00000 | 1.56 | 113092.05 |
293 | 2021.06.14 16:02 | sell | 147 | 0.01 | 1.21194 | 0.00000 | 0.00000 | |
294 | 2021.06.14 19:00 | sell | 148 | 0.02 | 1.21245 | 0.00000 | 0.00000 | |
295 | 2021.06.14 19:24 | close | 148 | 0.02 | 1.21227 | 0.00000 | 0.00000 | 56.39 | 113148.44 |
296 | 2021.06.14 19:24 | close | 147 | 0.01 | 1.21227 | 0.00000 | 0.00000 | -51.69 | 113096.75 |
297 | 2021.06.15 08:33 | sell | 149 | 0.01 | 1.21252 | 0.00000 | 0.00000 | |
298 | 2021.06.15 11:44 | sell | 150 | 0.02 | 1.21330 | 0.00000 | 0.00000 | |
299 | 2021.06.15 12:00 | close | 150 | 0.02 | 1.21303 | 0.00000 | 0.00000 | 84.58 | 113181.33 |
300 | 2021.06.15 12:00 | close | 149 | 0.01 | 1.21303 | 0.00000 | 0.00000 | -79.88 | 113101.45 |
301 | 2021.06.16 09:38 | sell | 151 | 0.01 | 1.21325 | 0.00000 | 0.00000 | |
302 | 2021.06.16 12:38 | close | 151 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 148.80 | 113250.25 |
303 | 2021.06.21 09:54 | sell | 152 | 0.01 | 1.18810 | 0.00000 | 0.00000 | |
304 | 2021.06.21 13:31 | sell | 153 | 0.02 | 1.18900 | 0.00000 | 0.00000 | |
305 | 2021.06.21 14:42 | close | 153 | 0.02 | 1.18869 | 0.00000 | 0.00000 | 97.11 | 113347.36 |
306 | 2021.06.21 14:42 | close | 152 | 0.01 | 1.18869 | 0.00000 | 0.00000 | -92.41 | 113254.95 |
307 | 2021.06.21 16:20 | sell | 154 | 0.01 | 1.18990 | 0.00000 | 0.00000 | |
308 | 2021.06.21 18:26 | sell | 155 | 0.02 | 1.19105 | 0.00000 | 0.00000 | |
309 | 2021.06.22 03:50 | close | 155 | 0.02 | 1.19067 | 0.00000 | 0.00000 | 122.86 | 113377.82 |
310 | 2021.06.22 03:50 | close | 154 | 0.01 | 1.19067 | 0.00000 | 0.00000 | -118.69 | 113259.13 |
311 | 2021.06.22 19:22 | sell | 156 | 0.01 | 1.19203 | 0.00000 | 0.00000 | |
312 | 2021.06.22 23:00 | sell | 157 | 0.02 | 1.19381 | 0.00000 | 0.00000 | |
313 | 2021.06.23 03:45 | close | 157 | 0.02 | 1.19322 | 0.00000 | 0.00000 | 188.65 | 113447.79 |
314 | 2021.06.23 03:45 | close | 156 | 0.01 | 1.19322 | 0.00000 | 0.00000 | -184.48 | 113263.31 |
315 | 2021.06.23 14:35 | sell | 158 | 0.01 | 1.19477 | 0.00000 | 0.00000 | |
316 | 2021.06.23 17:29 | sell | 159 | 0.02 | 1.19573 | 0.00000 | 0.00000 | |
317 | 2021.06.23 17:50 | close | 159 | 0.02 | 1.19540 | 0.00000 | 0.00000 | 103.38 | 113366.69 |
318 | 2021.06.23 17:50 | close | 158 | 0.01 | 1.19540 | 0.00000 | 0.00000 | -98.68 | 113268.01 |
319 | 2021.06.24 13:22 | sell | 160 | 0.01 | 1.19453 | 0.00000 | 0.00000 | |
320 | 2021.06.24 16:24 | close | 160 | 0.01 | 1.19452 | 0.00000 | 0.00000 | 1.56 | 113269.57 |
321 | 2021.06.24 17:00 | sell | 161 | 0.01 | 1.19490 | 0.00000 | 0.00000 | |
322 | 2021.06.24 20:00 | close | 161 | 0.01 | 1.19277 | 0.00000 | 0.00000 | 333.63 | 113603.20 |
323 | 2021.06.25 15:08 | sell | 162 | 0.01 | 1.19488 | 0.00000 | 0.00000 | |
324 | 2021.06.25 17:40 | sell | 163 | 0.02 | 1.19602 | 0.00000 | 0.00000 | |
325 | 2021.06.25 18:08 | close | 163 | 0.02 | 1.19455 | 0.00000 | 0.00000 | 460.51 | 114063.71 |
326 | 2021.06.25 18:08 | close | 162 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 51.69 | 114115.40 |
327 | 2021.07.01 13:54 | sell | 164 | 0.01 | 1.18595 | 0.00000 | 0.00000 | |
328 | 2021.07.01 16:11 | sell | 165 | 0.02 | 1.18717 | 0.00000 | 0.00000 | |
329 | 2021.07.01 17:09 | close | 165 | 0.02 | 1.18676 | 0.00000 | 0.00000 | 128.44 | 114243.84 |
330 | 2021.07.01 17:09 | close | 164 | 0.01 | 1.18676 | 0.00000 | 0.00000 | -126.87 | 114116.97 |
331 | 2021.07.02 16:02 | sell | 166 | 0.01 | 1.18562 | 0.00000 | 0.00000 | |
332 | 2021.07.02 19:02 | close | 166 | 0.01 | 1.18501 | 0.00000 | 0.00000 | 95.55 | 114212.52 |
333 | 2021.07.02 20:28 | sell | 167 | 0.01 | 1.18553 | 0.00000 | 0.00000 | |
334 | 2021.07.02 22:43 | sell | 168 | 0.02 | 1.18640 | 0.00000 | 0.00000 | |
335 | 2021.07.05 00:05 | close | 168 | 0.02 | 1.18604 | 0.00000 | 0.00000 | 116.60 | 114329.12 |
336 | 2021.07.05 00:05 | close | 167 | 0.01 | 1.18604 | 0.00000 | 0.00000 | -77.98 | 114251.15 |
337 | 2021.07.05 10:40 | sell | 169 | 0.01 | 1.18713 | 0.00000 | 0.00000 | |
338 | 2021.07.05 14:36 | close | 169 | 0.01 | 1.18712 | 0.00000 | 0.00000 | 1.57 | 114252.72 |
339 | 2021.07.06 08:10 | sell | 170 | 0.01 | 1.18759 | 0.00000 | 0.00000 | |
340 | 2021.07.06 10:19 | sell | 171 | 0.02 | 1.18815 | 0.00000 | 0.00000 | |
341 | 2021.07.06 11:10 | close | 171 | 0.02 | 1.18656 | 0.00000 | 0.00000 | 498.10 | 114750.82 |
342 | 2021.07.06 11:10 | close | 170 | 0.01 | 1.18656 | 0.00000 | 0.00000 | 161.33 | 114912.15 |
343 | 2021.07.07 13:04 | sell | 172 | 0.01 | 1.18293 | 0.00000 | 0.00000 | |
344 | 2021.07.07 16:04 | close | 172 | 0.01 | 1.18174 | 0.00000 | 0.00000 | 186.40 | 115098.55 |
345 | 2021.07.08 10:56 | sell | 173 | 0.01 | 1.18149 | 0.00000 | 0.00000 | |
346 | 2021.07.08 15:00 | sell | 174 | 0.02 | 1.18333 | 0.00000 | 0.00000 | |
347 | 2021.07.08 18:00 | sell | 175 | 0.04 | 1.18523 | 0.00000 | 0.00000 | |
348 | 2021.07.08 18:33 | close | 175 | 0.04 | 1.18415 | 0.00000 | 0.00000 | 676.66 | 115775.21 |
349 | 2021.07.08 18:33 | close | 174 | 0.02 | 1.18415 | 0.00000 | 0.00000 | -256.88 | 115518.33 |
350 | 2021.07.08 18:33 | close | 173 | 0.01 | 1.18415 | 0.00000 | 0.00000 | -416.65 | 115101.68 |
351 | 2021.07.09 12:58 | sell | 176 | 0.01 | 1.18538 | 0.00000 | 0.00000 | |
352 | 2021.07.09 16:46 | sell | 177 | 0.02 | 1.18609 | 0.00000 | 0.00000 | |
353 | 2021.07.09 18:07 | close | 177 | 0.02 | 1.18585 | 0.00000 | 0.00000 | 75.18 | 115176.86 |
354 | 2021.07.09 18:07 | close | 176 | 0.01 | 1.18585 | 0.00000 | 0.00000 | -73.62 | 115103.24 |
355 | 2021.07.12 09:43 | buy | 178 | 0.01 | 1.18613 | 0.00000 | 0.00000 | |
356 | 2021.07.12 12:43 | close | 178 | 0.01 | 1.18689 | 0.00000 | 0.00000 | 119.01 | 115222.25 |
357 | 2021.07.14 14:05 | sell | 179 | 0.01 | 1.18038 | 0.00000 | 0.00000 | |
358 | 2021.07.14 17:07 | sell | 180 | 0.02 | 1.18133 | 0.00000 | 0.00000 | |
359 | 2021.07.14 20:08 | sell | 181 | 0.04 | 1.18301 | 0.00000 | 0.00000 | |
360 | 2021.07.15 05:12 | close | 181 | 0.04 | 1.18219 | 0.00000 | 0.00000 | 536.72 | 115758.96 |
361 | 2021.07.15 05:12 | close | 180 | 0.02 | 1.18219 | 0.00000 | 0.00000 | -257.95 | 115501.02 |
362 | 2021.07.15 05:12 | close | 179 | 0.01 | 1.18219 | 0.00000 | 0.00000 | -277.78 | 115223.24 |
363 | 2021.07.16 11:58 | sell | 182 | 0.01 | 1.18165 | 0.00000 | 0.00000 | |
364 | 2021.07.16 14:58 | close | 182 | 0.01 | 1.17937 | 0.00000 | 0.00000 | 357.13 | 115580.37 |
365 | 2021.07.19 16:57 | sell | 183 | 0.01 | 1.18211 | 0.00000 | 0.00000 | |
366 | 2021.07.19 19:57 | close | 183 | 0.01 | 1.18006 | 0.00000 | 0.00000 | 321.11 | 115901.48 |
367 | 2021.07.21 16:50 | sell | 184 | 0.01 | 1.17862 | 0.00000 | 0.00000 | |
368 | 2021.07.21 19:09 | sell | 185 | 0.02 | 1.17925 | 0.00000 | 0.00000 | |
369 | 2021.07.22 00:06 | close | 185 | 0.02 | 1.17907 | 0.00000 | 0.00000 | 67.86 | 115969.34 |
370 | 2021.07.22 00:06 | close | 184 | 0.01 | 1.17907 | 0.00000 | 0.00000 | -64.75 | 115904.59 |
371 | 2021.07.22 14:45 | sell | 186 | 0.01 | 1.17990 | 0.00000 | 0.00000 | |
372 | 2021.07.22 17:09 | sell | 187 | 0.02 | 1.18052 | 0.00000 | 0.00000 | |
373 | 2021.07.22 17:45 | close | 187 | 0.02 | 1.17873 | 0.00000 | 0.00000 | 560.76 | 116465.35 |
374 | 2021.07.22 17:45 | close | 186 | 0.01 | 1.17873 | 0.00000 | 0.00000 | 183.27 | 116648.62 |
375 | 2021.07.23 15:45 | sell | 188 | 0.01 | 1.17779 | 0.00000 | 0.00000 | |
376 | 2021.07.23 18:45 | close | 188 | 0.01 | 1.17600 | 0.00000 | 0.00000 | 280.39 | 116929.01 |
377 | 2021.07.26 06:51 | sell | 189 | 0.01 | 1.17766 | 0.00000 | 0.00000 | |
378 | 2021.07.26 09:51 | close | 189 | 0.01 | 1.17763 | 0.00000 | 0.00000 | 4.69 | 116933.70 |
379 | 2021.07.26 10:14 | sell | 190 | 0.01 | 1.17800 | 0.00000 | 0.00000 | |
380 | 2021.07.26 14:00 | sell | 191 | 0.02 | 1.17900 | 0.00000 | 0.00000 | |
381 | 2021.07.26 15:31 | close | 191 | 0.02 | 1.17866 | 0.00000 | 0.00000 | 106.51 | 117040.21 |
382 | 2021.07.26 15:31 | close | 190 | 0.01 | 1.17866 | 0.00000 | 0.00000 | -103.38 | 116936.83 |
383 | 2021.07.28 11:16 | buy | 192 | 0.01 | 1.18044 | 0.00000 | 0.00000 | |
384 | 2021.07.28 14:17 | close | 192 | 0.01 | 1.18045 | 0.00000 | 0.00000 | 1.57 | 116938.40 |
385 | 2021.07.28 15:24 | buy | 193 | 0.01 | 1.18016 | 0.00000 | 0.00000 | |
386 | 2021.07.28 17:35 | buy | 194 | 0.02 | 1.17946 | 0.00000 | 0.00000 | |
387 | 2021.07.28 18:24 | close | 194 | 0.02 | 1.18058 | 0.00000 | 0.00000 | 350.79 | 117289.19 |
388 | 2021.07.28 18:24 | close | 193 | 0.01 | 1.18058 | 0.00000 | 0.00000 | 65.77 | 117354.96 |
389 | 2021.07.30 17:19 | buy | 195 | 0.01 | 1.18708 | 0.00000 | 0.00000 | |
390 | 2021.07.30 19:23 | buy | 196 | 0.02 | 1.18622 | 0.00000 | 0.00000 | |
391 | 2021.07.30 23:38 | close | 196 | 0.02 | 1.18651 | 0.00000 | 0.00000 | 90.83 | 117445.79 |
392 | 2021.07.30 23:38 | close | 195 | 0.01 | 1.18651 | 0.00000 | 0.00000 | -89.26 | 117356.53 |
393 | 2021.08.03 16:49 | buy | 197 | 0.01 | 1.18633 | 0.00000 | 0.00000 | |
394 | 2021.08.03 19:50 | close | 197 | 0.01 | 1.18634 | 0.00000 | 0.00000 | 1.57 | 117358.10 |
395 | 2021.08.04 11:19 | buy | 198 | 0.01 | 1.18552 | 0.00000 | 0.00000 | |
396 | 2021.08.04 14:19 | close | 198 | 0.01 | 1.18587 | 0.00000 | 0.00000 | 54.82 | 117412.92 |
397 | 2021.08.05 13:51 | sell | 199 | 0.01 | 1.18435 | 0.00000 | 0.00000 | |
398 | 2021.08.05 16:51 | close | 199 | 0.01 | 1.18346 | 0.00000 | 0.00000 | 139.42 | 117552.34 |
399 | 2021.08.09 14:29 | sell | 200 | 0.01 | 1.17640 | 0.00000 | 0.00000 | |
400 | 2021.08.09 17:29 | close | 200 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 164.48 | 117716.82 |
401 | 2021.08.11 15:30 | sell | 201 | 0.01 | 1.17238 | 0.00000 | 0.00000 | |
402 | 2021.08.11 17:30 | sell | 202 | 0.02 | 1.17307 | 0.00000 | 0.00000 | |
403 | 2021.08.11 21:00 | sell | 203 | 0.04 | 1.17459 | 0.00000 | 0.00000 | |
404 | 2021.08.11 22:21 | close | 203 | 0.04 | 1.17384 | 0.00000 | 0.00000 | 469.93 | 118186.75 |
405 | 2021.08.11 22:21 | close | 202 | 0.02 | 1.17384 | 0.00000 | 0.00000 | -241.23 | 117945.52 |
406 | 2021.08.11 22:21 | close | 201 | 0.01 | 1.17384 | 0.00000 | 0.00000 | -228.70 | 117716.82 |
407 | 2021.08.12 11:47 | sell | 204 | 0.01 | 1.17457 | 0.00000 | 0.00000 | |
408 | 2021.08.12 14:47 | close | 204 | 0.01 | 1.17342 | 0.00000 | 0.00000 | 180.14 | 117896.96 |
409 | 2021.08.13 11:50 | sell | 205 | 0.01 | 1.17412 | 0.00000 | 0.00000 | |
410 | 2021.08.13 21:00 | sell | 206 | 0.02 | 1.17983 | 0.00000 | 0.00000 | |
411 | 2021.08.16 11:00 | buy | 207 | 0.01 | 1.17815 | 0.00000 | 0.00000 | |
412 | 2021.08.16 12:32 | close | 206 | 0.02 | 1.17793 | 0.00000 | 0.00000 | 599.07 | 118496.03 |
413 | 2021.08.16 12:32 | close | 205 | 0.01 | 1.17793 | 0.00000 | 0.00000 | -594.91 | 117901.13 |
414 | 2021.08.16 14:00 | close | 207 | 0.01 | 1.17817 | 0.00000 | 0.00000 | 3.13 | 117904.26 |
415 | 2021.08.16 15:33 | buy | 208 | 0.01 | 1.17742 | 0.00000 | 0.00000 | |
416 | 2021.08.16 18:33 | close | 208 | 0.01 | 1.17787 | 0.00000 | 0.00000 | 70.47 | 117974.73 |
417 | 2021.08.18 14:58 | sell | 209 | 0.01 | 1.17217 | 0.00000 | 0.00000 | |
418 | 2021.08.18 17:58 | close | 209 | 0.01 | 1.17127 | 0.00000 | 0.00000 | 140.98 | 118115.71 |
419 | 2021.08.18 21:04 | sell | 210 | 0.01 | 1.17263 | 0.00000 | 0.00000 | |
420 | 2021.08.19 00:05 | close | 210 | 0.01 | 1.17096 | 0.00000 | 0.00000 | 267.33 | 118383.03 |
421 | 2021.08.20 18:59 | sell | 211 | 0.01 | 1.16868 | 0.00000 | 0.00000 | |
422 | 2021.08.20 20:59 | sell | 212 | 0.02 | 1.16934 | 0.00000 | 0.00000 | |
423 | 2021.08.23 04:07 | sell | 213 | 0.04 | 1.17035 | 0.00000 | 0.00000 | |
424 | 2021.08.23 07:00 | sell | 214 | 0.08 | 1.17191 | 0.00000 | 0.00000 | |
425 | 2021.08.23 09:50 | close | 214 | 0.08 | 1.17093 | 0.00000 | 0.00000 | 1228.09 | 119611.12 |
426 | 2021.08.23 09:50 | close | 213 | 0.04 | 1.17093 | 0.00000 | 0.00000 | -363.42 | 119247.70 |
427 | 2021.08.23 09:50 | close | 212 | 0.02 | 1.17093 | 0.00000 | 0.00000 | -494.31 | 118753.40 |
428 | 2021.08.23 09:50 | close | 211 | 0.01 | 1.17093 | 0.00000 | 0.00000 | -350.54 | 118402.86 |
429 | 2021.08.23 10:40 | sell | 215 | 0.01 | 1.17235 | 0.00000 | 0.00000 | |
430 | 2021.08.23 13:40 | close | 215 | 0.01 | 1.17182 | 0.00000 | 0.00000 | 83.02 | 118485.88 |
431 | 2021.08.24 11:54 | buy | 216 | 0.01 | 1.17302 | 0.00000 | 0.00000 | |
432 | 2021.08.24 14:54 | close | 216 | 0.01 | 1.17371 | 0.00000 | 0.00000 | 108.06 | 118593.94 |
433 | 2021.08.26 15:41 | buy | 217 | 0.01 | 1.17568 | 0.00000 | 0.00000 | |
434 | 2021.08.26 18:41 | close | 217 | 0.01 | 1.17611 | 0.00000 | 0.00000 | 67.34 | 118661.28 |
435 | 2021.08.26 20:01 | buy | 218 | 0.01 | 1.17508 | 0.00000 | 0.00000 | |
436 | 2021.08.26 23:01 | close | 218 | 0.01 | 1.17525 | 0.00000 | 0.00000 | 26.62 | 118687.90 |
437 | 2021.08.27 03:35 | buy | 219 | 0.01 | 1.17450 | 0.00000 | 0.00000 | |
438 | 2021.08.27 06:35 | close | 219 | 0.01 | 1.17548 | 0.00000 | 0.00000 | 153.47 | 118841.37 |
439 | 2021.08.27 16:06 | buy | 220 | 0.01 | 1.17452 | 0.00000 | 0.00000 | |
440 | 2021.08.27 19:06 | close | 220 | 0.01 | 1.17912 | 0.00000 | 0.00000 | 720.39 | 119561.76 |
441 | 2021.08.30 15:57 | buy | 221 | 0.01 | 1.17919 | 0.00000 | 0.00000 | |
442 | 2021.08.30 18:57 | close | 221 | 0.01 | 1.17953 | 0.00000 | 0.00000 | 53.25 | 119615.01 |
443 | 2021.09.03 15:42 | buy | 222 | 0.01 | 1.18665 | 0.00000 | 0.00000 | |
444 | 2021.09.03 18:42 | close | 222 | 0.01 | 1.18790 | 0.00000 | 0.00000 | 195.76 | 119810.77 |
445 | 2021.09.06 06:36 | buy | 223 | 0.01 | 1.18667 | 0.00000 | 0.00000 | |
446 | 2021.09.06 09:36 | close | 223 | 0.01 | 1.18708 | 0.00000 | 0.00000 | 64.21 | 119874.98 |
447 | 2021.09.06 10:26 | buy | 224 | 0.01 | 1.18652 | 0.00000 | 0.00000 | |
448 | 2021.09.06 14:05 | close | 224 | 0.01 | 1.18653 | 0.00000 | 0.00000 | 1.57 | 119876.55 |
449 | 2021.09.07 11:32 | buy | 225 | 0.01 | 1.18613 | 0.00000 | 0.00000 | |
450 | 2021.09.07 14:32 | close | 225 | 0.01 | 1.18675 | 0.00000 | 0.00000 | 97.09 | 119973.64 |
451 | 2021.09.07 15:00 | buy | 226 | 0.01 | 1.18620 | 0.00000 | 0.00000 | |
452 | 2021.09.07 17:00 | buy | 227 | 0.02 | 1.18568 | 0.00000 | 0.00000 | |
453 | 2021.09.07 20:00 | buy | 228 | 0.04 | 1.18460 | 0.00000 | 0.00000 | |
454 | 2021.09.07 21:06 | close | 228 | 0.04 | 1.18514 | 0.00000 | 0.00000 | 338.27 | 120311.91 |
455 | 2021.09.07 21:06 | close | 227 | 0.02 | 1.18514 | 0.00000 | 0.00000 | -169.13 | 120142.78 |
456 | 2021.09.07 21:06 | close | 226 | 0.01 | 1.18514 | 0.00000 | 0.00000 | -166.00 | 119976.78 |
457 | 2021.09.07 22:57 | buy | 229 | 0.01 | 1.18390 | 0.00000 | 0.00000 | |
458 | 2021.09.08 01:57 | close | 229 | 0.01 | 1.18431 | 0.00000 | 0.00000 | 53.20 | 120029.99 |
459 | 2021.09.09 10:25 | sell | 230 | 0.01 | 1.18240 | 0.00000 | 0.00000 | |
460 | 2021.09.09 13:10 | sell | 231 | 0.02 | 1.18295 | 0.00000 | 0.00000 | |
461 | 2021.09.09 14:20 | close | 231 | 0.02 | 1.18276 | 0.00000 | 0.00000 | 59.52 | 120089.51 |
462 | 2021.09.09 14:20 | close | 230 | 0.01 | 1.18276 | 0.00000 | 0.00000 | -56.39 | 120033.12 |
463 | 2021.09.17 08:02 | sell | 232 | 0.01 | 1.17733 | 0.00000 | 0.00000 | |
464 | 2021.09.17 11:02 | close | 232 | 0.01 | 1.17720 | 0.00000 | 0.00000 | 20.36 | 120053.48 |
465 | 2021.09.17 12:00 | sell | 233 | 0.01 | 1.17763 | 0.00000 | 0.00000 | |
466 | 2021.09.17 15:01 | sell | 234 | 0.02 | 1.17848 | 0.00000 | 0.00000 | |
467 | 2021.09.17 15:12 | close | 234 | 0.02 | 1.17819 | 0.00000 | 0.00000 | 90.86 | 120144.34 |
468 | 2021.09.17 15:12 | close | 233 | 0.01 | 1.17819 | 0.00000 | 0.00000 | -87.72 | 120056.62 |
469 | 2021.09.20 18:10 | sell | 235 | 0.01 | 1.17301 | 0.00000 | 0.00000 | |
470 | 2021.09.20 21:10 | close | 235 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 57.96 | 120114.58 |
471 | 2021.09.20 22:57 | sell | 236 | 0.01 | 1.17295 | 0.00000 | 0.00000 | |
472 | 2021.09.21 01:57 | close | 236 | 0.01 | 1.17287 | 0.00000 | 0.00000 | 14.44 | 120129.02 |
473 | 2021.09.21 04:54 | sell | 237 | 0.01 | 1.17335 | 0.00000 | 0.00000 | |
474 | 2021.09.21 07:54 | close | 237 | 0.01 | 1.17317 | 0.00000 | 0.00000 | 28.19 | 120157.21 |
475 | 2021.09.21 13:02 | sell | 238 | 0.01 | 1.17377 | 0.00000 | 0.00000 | |
476 | 2021.09.21 16:06 | close | 238 | 0.01 | 1.17376 | 0.00000 | 0.00000 | 1.56 | 120158.77 |
477 | 2021.09.22 11:57 | sell | 239 | 0.01 | 1.17329 | 0.00000 | 0.00000 | |
478 | 2021.09.22 14:57 | close | 239 | 0.01 | 1.17260 | 0.00000 | 0.00000 | 108.09 | 120266.86 |
479 | 2021.09.22 15:51 | sell | 240 | 0.01 | 1.17321 | 0.00000 | 0.00000 | |
480 | 2021.09.22 20:21 | close | 240 | 0.01 | 1.17320 | 0.00000 | 0.00000 | 1.56 | 120268.42 |
481 | 2021.09.22 21:00 | sell | 241 | 0.01 | 1.17374 | 0.00000 | 0.00000 | |
482 | 2021.09.23 00:05 | close | 241 | 0.01 | 1.16862 | 0.00000 | 0.00000 | 807.75 | 121076.17 |
483 | 2021.09.23 16:00 | sell | 242 | 0.01 | 1.17314 | 0.00000 | 0.00000 | |
484 | 2021.09.23 18:15 | sell | 243 | 0.02 | 1.17414 | 0.00000 | 0.00000 | |
485 | 2021.09.23 19:00 | close | 243 | 0.02 | 1.17331 | 0.00000 | 0.00000 | 260.02 | 121336.19 |
486 | 2021.09.23 19:00 | close | 242 | 0.01 | 1.17331 | 0.00000 | 0.00000 | -26.63 | 121309.56 |
487 | 2021.09.23 20:59 | sell | 244 | 0.01 | 1.17483 | 0.00000 | 0.00000 | |
488 | 2021.09.24 00:05 | close | 244 | 0.01 | 1.17391 | 0.00000 | 0.00000 | 146.03 | 121455.59 |
489 | 2021.09.29 05:20 | sell | 245 | 0.01 | 1.16870 | 0.00000 | 0.00000 | |
490 | 2021.09.29 08:20 | close | 245 | 0.01 | 1.16865 | 0.00000 | 0.00000 | 7.83 | 121463.42 |
491 | 2021.10.01 10:02 | sell | 246 | 0.01 | 1.15902 | 0.00000 | 0.00000 | |
492 | 2021.10.01 13:02 | close | 246 | 0.01 | 1.15801 | 0.00000 | 0.00000 | 158.21 | 121621.63 |
493 | 2021.10.01 14:06 | sell | 247 | 0.01 | 1.15868 | 0.00000 | 0.00000 | |
494 | 2021.10.01 16:39 | sell | 248 | 0.02 | 1.15957 | 0.00000 | 0.00000 | |
495 | 2021.10.01 17:06 | close | 248 | 0.02 | 1.15918 | 0.00000 | 0.00000 | 122.18 | 121743.81 |
496 | 2021.10.01 17:06 | close | 247 | 0.01 | 1.15918 | 0.00000 | 0.00000 | -78.32 | 121665.49 |
497 | 2021.10.01 18:47 | sell | 249 | 0.01 | 1.16008 | 0.00000 | 0.00000 | |
498 | 2021.10.01 21:47 | close | 249 | 0.01 | 1.16002 | 0.00000 | 0.00000 | 9.40 | 121674.89 |
499 | 2021.10.04 01:22 | sell | 250 | 0.01 | 1.16070 | 0.00000 | 0.00000 | |
500 | 2021.10.04 04:22 | close | 250 | 0.01 | 1.16024 | 0.00000 | 0.00000 | 72.06 | 121746.95 |
501 | 2021.10.04 09:44 | sell | 251 | 0.01 | 1.16057 | 0.00000 | 0.00000 | |
502 | 2021.10.04 13:10 | sell | 252 | 0.02 | 1.16108 | 0.00000 | 0.00000 | |
503 | 2021.10.04 16:03 | sell | 253 | 0.04 | 1.16274 | 0.00000 | 0.00000 | |
504 | 2021.10.04 18:14 | close | 253 | 0.04 | 1.16195 | 0.00000 | 0.00000 | 494.99 | 122241.94 |
505 | 2021.10.04 18:14 | close | 252 | 0.02 | 1.16195 | 0.00000 | 0.00000 | -272.56 | 121969.38 |
506 | 2021.10.04 18:14 | close | 251 | 0.01 | 1.16195 | 0.00000 | 0.00000 | -216.16 | 121753.22 |
507 | 2021.10.07 09:35 | sell | 254 | 0.01 | 1.15621 | 0.00000 | 0.00000 | |
508 | 2021.10.07 12:35 | close | 254 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 1.56 | 121754.78 |
509 | 2021.10.07 14:15 | sell | 255 | 0.01 | 1.15669 | 0.00000 | 0.00000 | |
510 | 2021.10.07 17:15 | close | 255 | 0.01 | 1.15602 | 0.00000 | 0.00000 | 104.95 | 121859.73 |
511 | 2021.10.07 18:05 | sell | 256 | 0.01 | 1.15661 | 0.00000 | 0.00000 | |
512 | 2021.10.07 21:05 | close | 256 | 0.01 | 1.15567 | 0.00000 | 0.00000 | 147.24 | 122006.97 |
513 | 2021.10.08 12:37 | sell | 257 | 0.01 | 1.15621 | 0.00000 | 0.00000 | |
514 | 2021.10.08 16:19 | sell | 258 | 0.02 | 1.15675 | 0.00000 | 0.00000 | |
515 | 2021.10.08 16:20 | close | 258 | 0.02 | 1.15656 | 0.00000 | 0.00000 | 59.52 | 122066.49 |
516 | 2021.10.08 16:20 | close | 257 | 0.01 | 1.15656 | 0.00000 | 0.00000 | -54.83 | 122011.66 |
517 | 2021.10.08 17:05 | sell | 259 | 0.01 | 1.15682 | 0.00000 | 0.00000 | |
518 | 2021.10.08 20:05 | close | 259 | 0.01 | 1.15638 | 0.00000 | 0.00000 | 68.93 | 122080.59 |
519 | 2021.10.08 21:28 | sell | 260 | 0.01 | 1.15750 | 0.00000 | 0.00000 | |
520 | 2021.10.10 23:00 | close | 260 | 0.01 | 1.15719 | 0.00000 | 0.00000 | 48.56 | 122129.15 |
521 | 2021.10.11 09:00 | sell | 261 | 0.01 | 1.15759 | 0.00000 | 0.00000 | |
522 | 2021.10.11 12:00 | close | 261 | 0.01 | 1.15714 | 0.00000 | 0.00000 | 70.49 | 122199.64 |
523 | 2021.10.11 17:08 | sell | 262 | 0.01 | 1.15801 | 0.00000 | 0.00000 | |
524 | 2021.10.11 20:08 | close | 262 | 0.01 | 1.15623 | 0.00000 | 0.00000 | 278.82 | 122478.46 |
525 | 2021.10.13 11:37 | sell | 263 | 0.01 | 1.15585 | 0.00000 | 0.00000 | |
526 | 2021.10.13 14:56 | sell | 264 | 0.02 | 1.15636 | 0.00000 | 0.00000 | |
527 | 2021.10.13 15:03 | close | 264 | 0.02 | 1.15618 | 0.00000 | 0.00000 | 56.39 | 122534.85 |
528 | 2021.10.13 15:03 | close | 263 | 0.01 | 1.15618 | 0.00000 | 0.00000 | -51.69 | 122483.16 |
529 | 2021.10.13 16:31 | sell | 265 | 0.01 | 1.15671 | 0.00000 | 0.00000 | |
530 | 2021.10.13 18:40 | sell | 266 | 0.02 | 1.15721 | 0.00000 | 0.00000 | |
531 | 2021.10.13 21:17 | sell | 267 | 0.04 | 1.15824 | 0.00000 | 0.00000 | |
532 | 2021.10.14 01:01 | sell | 268 | 0.08 | 1.15975 | 0.00000 | 0.00000 | |
533 | 2021.10.14 17:44 | close | 268 | 0.08 | 1.15882 | 0.00000 | 0.00000 | 1165.42 | 123648.58 |
534 | 2021.10.14 17:44 | close | 267 | 0.04 | 1.15882 | 0.00000 | 0.00000 | -340.47 | 123308.11 |
535 | 2021.10.14 17:44 | close | 266 | 0.02 | 1.15882 | 0.00000 | 0.00000 | -492.92 | 122815.19 |
536 | 2021.10.14 17:44 | close | 265 | 0.01 | 1.15882 | 0.00000 | 0.00000 | -324.78 | 122490.41 |
537 | 2021.10.18 03:39 | buy | 269 | 0.01 | 1.15890 | 0.00000 | 0.00000 | |
538 | 2021.10.18 07:00 | buy | 270 | 0.02 | 1.15831 | 0.00000 | 0.00000 | |
539 | 2021.10.18 10:36 | close | 270 | 0.02 | 1.15851 | 0.00000 | 0.00000 | 62.64 | 122553.05 |
540 | 2021.10.18 10:36 | close | 269 | 0.01 | 1.15851 | 0.00000 | 0.00000 | -61.07 | 122491.98 |
541 | 2021.10.20 10:29 | buy | 271 | 0.01 | 1.16253 | 0.00000 | 0.00000 | |
542 | 2021.10.20 13:29 | close | 271 | 0.01 | 1.16267 | 0.00000 | 0.00000 | 21.93 | 122513.91 |
543 | 2021.10.21 11:02 | buy | 272 | 0.01 | 1.16382 | 0.00000 | 0.00000 | |
544 | 2021.10.21 14:02 | close | 272 | 0.01 | 1.16401 | 0.00000 | 0.00000 | 29.76 | 122543.67 |
545 | 2021.10.21 15:01 | buy | 273 | 0.01 | 1.16367 | 0.00000 | 0.00000 | |
546 | 2021.10.21 18:01 | close | 273 | 0.01 | 1.16448 | 0.00000 | 0.00000 | 126.85 | 122670.52 |
547 | 2021.10.21 20:05 | buy | 274 | 0.01 | 1.16322 | 0.00000 | 0.00000 | |
548 | 2021.10.21 22:05 | buy | 275 | 0.02 | 1.16252 | 0.00000 | 0.00000 | |
549 | 2021.10.22 04:11 | close | 275 | 0.02 | 1.16283 | 0.00000 | 0.00000 | 75.08 | 122745.60 |
550 | 2021.10.22 04:11 | close | 274 | 0.01 | 1.16283 | 0.00000 | 0.00000 | -72.09 | 122673.51 |
551 | 2021.10.25 12:39 | buy | 276 | 0.01 | 1.16265 | 0.00000 | 0.00000 | |
552 | 2021.10.25 16:13 | buy | 277 | 0.02 | 1.16080 | 0.00000 | 0.00000 | |
553 | 2021.10.25 18:17 | close | 277 | 0.02 | 1.16142 | 0.00000 | 0.00000 | 194.19 | 122867.70 |
554 | 2021.10.25 18:17 | close | 276 | 0.01 | 1.16142 | 0.00000 | 0.00000 | -192.62 | 122675.08 |
555 | 2021.10.26 12:27 | sell | 278 | 0.01 | 1.16144 | 0.00000 | 0.00000 | |
556 | 2021.10.26 15:27 | close | 278 | 0.01 | 1.16143 | 0.00000 | 0.00000 | 1.57 | 122676.65 |
557 | 2021.10.27 14:31 | sell | 279 | 0.01 | 1.16051 | 0.00000 | 0.00000 | |
558 | 2021.10.27 17:07 | sell | 280 | 0.02 | 1.16131 | 0.00000 | 0.00000 | |
559 | 2021.10.27 17:36 | close | 280 | 0.02 | 1.16103 | 0.00000 | 0.00000 | 87.72 | 122764.37 |
560 | 2021.10.27 17:36 | close | 279 | 0.01 | 1.16103 | 0.00000 | 0.00000 | -81.45 | 122682.92 |
561 | 2021.10.29 12:00 | buy | 281 | 0.01 | 1.16537 | 0.00000 | 0.00000 | |
562 | 2021.10.29 15:00 | buy | 282 | 0.02 | 1.16475 | 0.00000 | 0.00000 | |
563 | 2021.10.29 21:00 | buy | 283 | 0.04 | 1.15562 | 0.00000 | 0.00000 | |
564 | 2021.11.01 11:26 | sell | 284 | 0.01 | 1.15696 | 0.00000 | 0.00000 | |
565 | 2021.11.01 14:27 | close | 284 | 0.01 | 1.15695 | 0.00000 | 0.00000 | 1.57 | 122684.49 |
566 | 2021.11.01 15:00 | sell | 285 | 0.01 | 1.15717 | 0.00000 | 0.00000 | |
567 | 2021.11.01 20:25 | sell | 286 | 0.02 | 1.15890 | 0.00000 | 0.00000 | |
568 | 2021.11.01 21:06 | close | 283 | 0.04 | 1.15970 | 0.00000 | 0.00000 | 2511.77 | 125196.26 |
569 | 2021.11.01 21:06 | close | 282 | 0.02 | 1.15970 | 0.00000 | 0.00000 | -1603.72 | 123592.54 |
570 | 2021.11.01 21:06 | close | 281 | 0.01 | 1.15970 | 0.00000 | 0.00000 | -898.96 | 122693.58 |
571 | 2021.11.01 23:00 | sell | 287 | 0.04 | 1.16056 | 0.00000 | 0.00000 | |
572 | 2021.11.02 03:56 | close | 287 | 0.04 | 1.15961 | 0.00000 | 0.00000 | 602.89 | 123296.47 |
573 | 2021.11.02 03:56 | close | 286 | 0.02 | 1.15961 | 0.00000 | 0.00000 | -218.61 | 123077.87 |
574 | 2021.11.02 03:56 | close | 285 | 0.01 | 1.15961 | 0.00000 | 0.00000 | -380.30 | 122697.57 |
575 | 2021.11.03 12:23 | sell | 288 | 0.01 | 1.15882 | 0.00000 | 0.00000 | |
576 | 2021.11.03 15:23 | close | 288 | 0.01 | 1.15821 | 0.00000 | 0.00000 | 95.55 | 122793.12 |
577 | 2021.11.03 21:00 | sell | 289 | 0.01 | 1.15908 | 0.00000 | 0.00000 | |
578 | 2021.11.04 00:12 | sell | 290 | 0.02 | 1.16062 | 0.00000 | 0.00000 | |
579 | 2021.11.04 05:09 | close | 290 | 0.02 | 1.16011 | 0.00000 | 0.00000 | 159.78 | 122952.90 |
580 | 2021.11.04 05:09 | close | 289 | 0.01 | 1.16011 | 0.00000 | 0.00000 | -155.60 | 122797.30 |
581 | 2021.11.05 10:18 | sell | 291 | 0.01 | 1.15602 | 0.00000 | 0.00000 | |
582 | 2021.11.05 13:18 | close | 291 | 0.01 | 1.15402 | 0.00000 | 0.00000 | 313.29 | 123110.59 |
583 | 2021.11.08 13:00 | sell | 292 | 0.01 | 1.15708 | 0.00000 | 0.00000 | |
584 | 2021.11.08 16:00 | close | 292 | 0.01 | 1.15695 | 0.00000 | 0.00000 | 20.36 | 123130.95 |
585 | 2021.11.08 17:02 | sell | 293 | 0.01 | 1.15745 | 0.00000 | 0.00000 | |
586 | 2021.11.08 19:51 | sell | 294 | 0.02 | 1.15845 | 0.00000 | 0.00000 | |
587 | 2021.11.09 02:49 | close | 294 | 0.02 | 1.15812 | 0.00000 | 0.00000 | 107.21 | 123238.16 |
588 | 2021.11.09 02:49 | close | 293 | 0.01 | 1.15812 | 0.00000 | 0.00000 | -103.04 | 123135.12 |
589 | 2021.11.12 17:14 | sell | 295 | 0.01 | 1.14521 | 0.00000 | 0.00000 | |
590 | 2021.11.12 20:14 | close | 295 | 0.01 | 1.14490 | 0.00000 | 0.00000 | 48.56 | 123183.68 |
591 | 2021.11.15 03:37 | sell | 296 | 0.01 | 1.14511 | 0.00000 | 0.00000 | |
592 | 2021.11.15 06:00 | sell | 297 | 0.02 | 1.14569 | 0.00000 | 0.00000 | |
593 | 2021.11.15 08:43 | close | 297 | 0.02 | 1.14548 | 0.00000 | 0.00000 | 65.79 | 123249.47 |
594 | 2021.11.15 08:43 | close | 296 | 0.01 | 1.14548 | 0.00000 | 0.00000 | -57.96 | 123191.51 |
595 | 2021.11.18 04:06 | sell | 298 | 0.01 | 1.13287 | 0.00000 | 0.00000 | |
596 | 2021.11.18 07:06 | close | 298 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 81.46 | 123272.97 |
597 | 2021.11.18 09:38 | sell | 299 | 0.01 | 1.13321 | 0.00000 | 0.00000 | |
598 | 2021.11.18 14:19 | sell | 300 | 0.02 | 1.13396 | 0.00000 | 0.00000 | |
599 | 2021.11.18 15:25 | close | 300 | 0.02 | 1.13370 | 0.00000 | 0.00000 | 81.45 | 123354.42 |
600 | 2021.11.18 15:25 | close | 299 | 0.01 | 1.13370 | 0.00000 | 0.00000 | -76.75 | 123277.67 |
601 | 2021.11.18 16:34 | sell | 301 | 0.01 | 1.13426 | 0.00000 | 0.00000 | |
602 | 2021.11.18 22:00 | sell | 302 | 0.02 | 1.13693 | 0.00000 | 0.00000 | |
603 | 2021.11.19 03:17 | close | 302 | 0.02 | 1.13605 | 0.00000 | 0.00000 | 279.52 | 123557.20 |
604 | 2021.11.19 03:17 | close | 301 | 0.01 | 1.13605 | 0.00000 | 0.00000 | -278.49 | 123278.71 |
605 | 2021.11.23 11:00 | sell | 303 | 0.01 | 1.12686 | 0.00000 | 0.00000 | |
606 | 2021.11.23 14:00 | close | 303 | 0.01 | 1.12449 | 0.00000 | 0.00000 | 371.25 | 123649.96 |
607 | 2021.11.23 17:50 | sell | 304 | 0.01 | 1.12604 | 0.00000 | 0.00000 | |
608 | 2021.11.23 20:50 | close | 304 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 192.67 | 123842.63 |
609 | 2021.11.25 09:39 | sell | 305 | 0.01 | 1.12184 | 0.00000 | 0.00000 | |
610 | 2021.11.25 12:02 | sell | 306 | 0.02 | 1.12235 | 0.00000 | 0.00000 | |
611 | 2021.11.25 12:39 | close | 306 | 0.02 | 1.12210 | 0.00000 | 0.00000 | 78.32 | 123920.95 |
612 | 2021.11.25 12:39 | close | 305 | 0.01 | 1.12210 | 0.00000 | 0.00000 | -40.72 | 123880.23 |
613 | 2021.11.25 14:31 | sell | 307 | 0.01 | 1.12268 | 0.00000 | 0.00000 | |
614 | 2021.11.25 17:31 | close | 307 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 255.33 | 124135.56 |
615 | 2021.11.26 02:53 | sell | 308 | 0.01 | 1.12236 | 0.00000 | 0.00000 | |
616 | 2021.11.26 05:53 | close | 308 | 0.01 | 1.12217 | 0.00000 | 0.00000 | 29.76 | 124165.32 |
617 | 2021.11.26 07:31 | sell | 309 | 0.01 | 1.12251 | 0.00000 | 0.00000 | |
618 | 2021.11.26 15:25 | sell | 310 | 0.02 | 1.12830 | 0.00000 | 0.00000 | |
619 | 2021.11.26 17:25 | sell | 311 | 0.04 | 1.12959 | 0.00000 | 0.00000 | |
620 | 2021.11.26 21:18 | sell | 312 | 0.08 | 1.13111 | 0.00000 | 0.00000 | |
621 | 2021.11.29 01:01 | close | 312 | 0.08 | 1.12975 | 0.00000 | 0.00000 | 1719.60 | 125884.92 |
622 | 2021.11.29 01:01 | close | 311 | 0.04 | 1.12975 | 0.00000 | 0.00000 | -92.61 | 125792.31 |
623 | 2021.11.29 01:01 | close | 310 | 0.02 | 1.12975 | 0.00000 | 0.00000 | -450.45 | 125341.86 |
624 | 2021.11.29 01:01 | close | 309 | 0.01 | 1.12975 | 0.00000 | 0.00000 | -1132.20 | 124209.67 |
625 | 2021.12.02 18:22 | buy | 313 | 0.01 | 1.13064 | 0.00000 | 0.00000 | |
626 | 2021.12.02 21:23 | close | 313 | 0.01 | 1.13065 | 0.00000 | 0.00000 | 1.56 | 124211.23 |
627 | 2021.12.07 09:38 | sell | 314 | 0.01 | 1.12966 | 0.00000 | 0.00000 | |
628 | 2021.12.07 12:38 | close | 314 | 0.01 | 1.12656 | 0.00000 | 0.00000 | 485.58 | 124696.81 |
629 | 2021.12.09 13:53 | buy | 315 | 0.01 | 1.13138 | 0.00000 | 0.00000 | |
630 | 2021.12.09 16:45 | buy | 316 | 0.02 | 1.13087 | 0.00000 | 0.00000 | |
631 | 2021.12.09 19:02 | buy | 317 | 0.04 | 1.12888 | 0.00000 | 0.00000 | |
632 | 2021.12.10 04:55 | close | 317 | 0.04 | 1.12989 | 0.00000 | 0.00000 | 588.65 | 125285.45 |
633 | 2021.12.10 04:55 | close | 316 | 0.02 | 1.12989 | 0.00000 | 0.00000 | -328.95 | 124956.50 |
634 | 2021.12.10 04:55 | close | 315 | 0.01 | 1.12989 | 0.00000 | 0.00000 | -244.35 | 124712.16 |
635 | 2021.12.15 22:06 | sell | 318 | 0.01 | 1.12759 | 0.00000 | 0.00000 | |
636 | 2021.12.16 00:13 | sell | 319 | 0.02 | 1.12857 | 0.00000 | 0.00000 | |
637 | 2021.12.16 02:25 | close | 319 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 103.38 | 124815.54 |
638 | 2021.12.16 02:25 | close | 318 | 0.01 | 1.12824 | 0.00000 | 0.00000 | -96.08 | 124719.45 |
639 | 2021.12.17 15:43 | buy | 320 | 0.01 | 1.13138 | 0.00000 | 0.00000 | |
640 | 2021.12.17 23:00 | buy | 321 | 0.02 | 1.12414 | 0.00000 | 0.00000 | |
641 | 2021.12.20 10:47 | close | 321 | 0.02 | 1.12663 | 0.00000 | 0.00000 | 757.86 | 125477.31 |
642 | 2021.12.20 10:47 | close | 320 | 0.01 | 1.12663 | 0.00000 | 0.00000 | -754.87 | 124722.45 |
643 | 2021.12.20 13:25 | sell | 322 | 0.01 | 1.12688 | 0.00000 | 0.00000 | |
644 | 2021.12.20 17:50 | sell | 323 | 0.02 | 1.12886 | 0.00000 | 0.00000 | |
645 | 2021.12.20 19:29 | close | 323 | 0.02 | 1.12819 | 0.00000 | 0.00000 | 209.89 | 124932.34 |
646 | 2021.12.20 19:29 | close | 322 | 0.01 | 1.12819 | 0.00000 | 0.00000 | -205.19 | 124727.15 |
647 | 2021.12.23 14:12 | buy | 324 | 0.01 | 1.13151 | 0.00000 | 0.00000 | |
648 | 2021.12.23 16:51 | buy | 325 | 0.02 | 1.13056 | 0.00000 | 0.00000 | |
649 | 2021.12.23 17:12 | close | 325 | 0.02 | 1.13194 | 0.00000 | 0.00000 | 432.22 | 125159.37 |
650 | 2021.12.23 17:12 | close | 324 | 0.01 | 1.13194 | 0.00000 | 0.00000 | 67.34 | 125226.71 |
651 | 2021.12.24 14:58 | buy | 326 | 0.01 | 1.13193 | 0.00000 | 0.00000 | |
652 | 2021.12.24 18:45 | buy | 327 | 0.02 | 1.13133 | 0.00000 | 0.00000 | |
653 | 2021.12.27 01:00 | close | 327 | 0.02 | 1.13170 | 0.00000 | 0.00000 | 93.87 | 125320.57 |
654 | 2021.12.27 01:00 | close | 326 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -47.03 | 125273.55 |
655 | 2021.12.28 16:05 | buy | 328 | 0.01 | 1.13186 | 0.00000 | 0.00000 | |
656 | 2021.12.28 18:14 | buy | 329 | 0.02 | 1.13065 | 0.00000 | 0.00000 | |
657 | 2021.12.28 19:05 | close | 329 | 0.02 | 1.13153 | 0.00000 | 0.00000 | 275.62 | 125549.17 |
658 | 2021.12.28 19:05 | close | 328 | 0.01 | 1.13153 | 0.00000 | 0.00000 | -51.68 | 125497.49 |
659 | 2022.01.03 16:20 | buy | 330 | 0.01 | 1.13306 | 0.00000 | 0.00000 | |
660 | 2022.01.03 20:14 | buy | 331 | 0.02 | 1.12888 | 0.00000 | 0.00000 | |
661 | 2022.01.04 02:02 | close | 331 | 0.02 | 1.13035 | 0.00000 | 0.00000 | 438.40 | 125935.89 |
662 | 2022.01.04 02:02 | close | 330 | 0.01 | 1.13035 | 0.00000 | 0.00000 | -435.40 | 125500.49 |
663 | 2022.01.04 17:26 | sell | 332 | 0.01 | 1.13118 | 0.00000 | 0.00000 | |
664 | 2022.01.04 20:26 | close | 332 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 291.34 | 125791.83 |
665 | 2022.01.05 10:07 | sell | 333 | 0.01 | 1.13033 | 0.00000 | 0.00000 | |
666 | 2022.01.05 13:05 | sell | 334 | 0.02 | 1.13084 | 0.00000 | 0.00000 | |
667 | 2022.01.05 14:57 | close | 334 | 0.02 | 1.13065 | 0.00000 | 0.00000 | 59.52 | 125851.35 |
668 | 2022.01.05 14:57 | close | 333 | 0.01 | 1.13065 | 0.00000 | 0.00000 | -50.13 | 125801.22 |
669 | 2022.01.10 10:06 | buy | 335 | 0.01 | 1.13257 | 0.00000 | 0.00000 | |
670 | 2022.01.10 13:13 | close | 335 | 0.01 | 1.13258 | 0.00000 | 0.00000 | 1.57 | 125802.79 |
671 | 2022.01.10 14:33 | buy | 336 | 0.01 | 1.13187 | 0.00000 | 0.00000 | |
672 | 2022.01.10 17:02 | buy | 337 | 0.02 | 1.13001 | 0.00000 | 0.00000 | |
673 | 2022.01.10 17:33 | close | 337 | 0.02 | 1.13087 | 0.00000 | 0.00000 | 269.36 | 126072.15 |
674 | 2022.01.10 17:33 | close | 336 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -156.60 | 125915.55 |
675 | 2022.01.14 14:21 | buy | 338 | 0.01 | 1.14473 | 0.00000 | 0.00000 | |
676 | 2022.01.14 16:23 | buy | 339 | 0.02 | 1.14403 | 0.00000 | 0.00000 | |
677 | 2022.01.14 21:00 | buy | 340 | 0.04 | 1.14104 | 0.00000 | 0.00000 | |
678 | 2022.01.17 09:31 | close | 340 | 0.04 | 1.14250 | 0.00000 | 0.00000 | 870.53 | 126786.08 |
679 | 2022.01.17 09:31 | close | 339 | 0.02 | 1.14250 | 0.00000 | 0.00000 | -501.20 | 126284.88 |
680 | 2022.01.17 09:31 | close | 338 | 0.01 | 1.14250 | 0.00000 | 0.00000 | -360.23 | 125924.65 |
681 | 2022.01.17 14:54 | buy | 341 | 0.01 | 1.14049 | 0.00000 | 0.00000 | |
682 | 2022.01.17 17:25 | buy | 342 | 0.02 | 1.13998 | 0.00000 | 0.00000 | |
683 | 2022.01.17 17:55 | close | 342 | 0.02 | 1.14016 | 0.00000 | 0.00000 | 56.37 | 125981.02 |
684 | 2022.01.17 17:55 | close | 341 | 0.01 | 1.14016 | 0.00000 | 0.00000 | -51.68 | 125929.34 |
685 | 2022.01.18 05:40 | buy | 343 | 0.01 | 1.13956 | 0.00000 | 0.00000 | |
686 | 2022.01.18 08:40 | close | 343 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 23.49 | 125952.83 |
687 | 2022.01.18 10:46 | buy | 344 | 0.01 | 1.13912 | 0.00000 | 0.00000 | |
688 | 2022.01.18 14:01 | buy | 345 | 0.02 | 1.13861 | 0.00000 | 0.00000 | |
689 | 2022.01.18 14:28 | close | 345 | 0.02 | 1.13878 | 0.00000 | 0.00000 | 53.25 | 126006.08 |
690 | 2022.01.18 14:28 | close | 344 | 0.01 | 1.13878 | 0.00000 | 0.00000 | -53.24 | 125952.84 |
691 | 2022.01.19 13:00 | sell | 346 | 0.01 | 1.13460 | 0.00000 | 0.00000 | |
692 | 2022.01.19 16:00 | close | 346 | 0.01 | 1.13449 | 0.00000 | 0.00000 | 17.23 | 125970.07 |
693 | 2022.01.19 17:01 | sell | 347 | 0.01 | 1.13452 | 0.00000 | 0.00000 | |
694 | 2022.01.19 20:01 | close | 347 | 0.01 | 1.13427 | 0.00000 | 0.00000 | 39.16 | 126009.23 |
695 | 2022.01.19 21:42 | sell | 348 | 0.01 | 1.13504 | 0.00000 | 0.00000 | |
696 | 2022.01.20 00:42 | close | 348 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 137.33 | 126146.56 |
697 | 2022.01.20 03:06 | sell | 349 | 0.01 | 1.13524 | 0.00000 | 0.00000 | |
698 | 2022.01.20 06:06 | close | 349 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 21.93 | 126168.49 |
699 | 2022.01.20 09:31 | sell | 350 | 0.01 | 1.13571 | 0.00000 | 0.00000 | |
700 | 2022.01.20 12:31 | close | 350 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 184.85 | 126353.34 |
701 | 2022.01.21 14:47 | sell | 351 | 0.01 | 1.13437 | 0.00000 | 0.00000 | |
702 | 2022.01.21 17:00 | sell | 352 | 0.02 | 1.13492 | 0.00000 | 0.00000 | |
703 | 2022.01.21 17:47 | close | 352 | 0.02 | 1.13450 | 0.00000 | 0.00000 | 131.59 | 126484.93 |
704 | 2022.01.21 17:47 | close | 351 | 0.01 | 1.13450 | 0.00000 | 0.00000 | -20.37 | 126464.56 |
705 | 2022.01.28 15:36 | sell | 353 | 0.01 | 1.11559 | 0.00000 | 0.00000 | |
706 | 2022.01.28 17:52 | sell | 354 | 0.02 | 1.11610 | 0.00000 | 0.00000 | |
707 | 2022.01.28 18:50 | close | 354 | 0.02 | 1.11593 | 0.00000 | 0.00000 | 53.27 | 126517.83 |
708 | 2022.01.28 18:50 | close | 353 | 0.01 | 1.11593 | 0.00000 | 0.00000 | -53.26 | 126464.57 |
709 | 2022.01.31 09:59 | sell | 355 | 0.01 | 1.11694 | 0.00000 | 0.00000 | |
710 | 2022.01.31 12:59 | close | 355 | 0.01 | 1.11689 | 0.00000 | 0.00000 | 7.83 | 126472.40 |
711 | 2022.01.31 15:37 | sell | 356 | 0.01 | 1.11751 | 0.00000 | 0.00000 | |
712 | 2022.01.31 22:57 | sell | 357 | 0.02 | 1.12339 | 0.00000 | 0.00000 | |
713 | 2022.02.01 07:35 | sell | 358 | 0.04 | 1.12440 | 0.00000 | 0.00000 | |
714 | 2022.02.01 09:53 | sell | 359 | 0.08 | 1.12591 | 0.00000 | 0.00000 | |
715 | 2022.02.01 17:45 | close | 359 | 0.08 | 1.12461 | 0.00000 | 0.00000 | 1629.30 | 128101.70 |
716 | 2022.02.01 17:45 | close | 358 | 0.04 | 1.12461 | 0.00000 | 0.00000 | -131.60 | 127970.10 |
717 | 2022.02.01 17:45 | close | 357 | 0.02 | 1.12461 | 0.00000 | 0.00000 | -378.43 | 127591.67 |
718 | 2022.02.01 17:45 | close | 356 | 0.01 | 1.12461 | 0.00000 | 0.00000 | -1110.40 | 126481.27 |
719 | 2022.02.03 09:32 | buy | 360 | 0.01 | 1.12888 | 0.00000 | 0.00000 | |
720 | 2022.02.03 14:00 | buy | 361 | 0.02 | 1.12810 | 0.00000 | 0.00000 | |
721 | 2022.02.03 14:03 | close | 361 | 0.02 | 1.12836 | 0.00000 | 0.00000 | 81.45 | 126562.72 |
722 | 2022.02.03 14:03 | close | 360 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -81.44 | 126481.28 |
723 | 2022.02.04 15:41 | buy | 362 | 0.01 | 1.14267 | 0.00000 | 0.00000 | |
724 | 2022.02.04 18:41 | close | 362 | 0.01 | 1.14464 | 0.00000 | 0.00000 | 308.57 | 126789.85 |
725 | 2022.02.07 11:13 | buy | 363 | 0.01 | 1.14249 | 0.00000 | 0.00000 | |
726 | 2022.02.07 14:13 | close | 363 | 0.01 | 1.14447 | 0.00000 | 0.00000 | 310.13 | 127099.98 |
727 | 2022.02.07 19:53 | buy | 364 | 0.01 | 1.14183 | 0.00000 | 0.00000 | |
728 | 2022.02.07 22:53 | close | 364 | 0.01 | 1.14375 | 0.00000 | 0.00000 | 300.74 | 127400.72 |
729 | 2022.02.08 07:51 | buy | 365 | 0.01 | 1.14171 | 0.00000 | 0.00000 | |
730 | 2022.02.08 10:03 | buy | 366 | 0.02 | 1.14083 | 0.00000 | 0.00000 | |
731 | 2022.02.08 12:20 | close | 366 | 0.02 | 1.14113 | 0.00000 | 0.00000 | 93.98 | 127494.70 |
732 | 2022.02.08 12:20 | close | 365 | 0.01 | 1.14113 | 0.00000 | 0.00000 | -90.85 | 127403.85 |
733 | 2022.02.09 09:39 | buy | 367 | 0.01 | 1.14072 | 0.00000 | 0.00000 | |
734 | 2022.02.09 12:39 | close | 367 | 0.01 | 1.14343 | 0.00000 | 0.00000 | 424.47 | 127828.32 |
735 | 2022.02.10 15:30 | buy | 368 | 0.01 | 1.14143 | 0.00000 | 0.00000 | |
736 | 2022.02.10 18:30 | close | 368 | 0.01 | 1.14807 | 0.00000 | 0.00000 | 1040.03 | 128868.35 |
737 | 2022.02.11 02:20 | buy | 369 | 0.01 | 1.13952 | 0.00000 | 0.00000 | |
738 | 2022.02.11 05:21 | close | 369 | 0.01 | 1.13996 | 0.00000 | 0.00000 | 68.91 | 128937.26 |
739 | 2022.02.15 09:22 | sell | 370 | 0.01 | 1.13270 | 0.00000 | 0.00000 | |
740 | 2022.02.15 12:25 | sell | 371 | 0.02 | 1.13386 | 0.00000 | 0.00000 | |
741 | 2022.02.15 15:25 | sell | 372 | 0.04 | 1.13487 | 0.00000 | 0.00000 | |
742 | 2022.02.15 16:48 | close | 372 | 0.04 | 1.13427 | 0.00000 | 0.00000 | 376.00 | 129313.26 |
743 | 2022.02.15 16:48 | close | 371 | 0.02 | 1.13427 | 0.00000 | 0.00000 | -128.46 | 129184.80 |
744 | 2022.02.15 16:48 | close | 370 | 0.01 | 1.13427 | 0.00000 | 0.00000 | -245.96 | 128938.84 |
745 | 2022.02.15 18:08 | sell | 373 | 0.01 | 1.13605 | 0.00000 | 0.00000 | |
746 | 2022.02.15 21:08 | close | 373 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 18.80 | 128957.64 |
747 | 2022.02.22 12:23 | sell | 374 | 0.01 | 1.13417 | 0.00000 | 0.00000 | |
748 | 2022.02.22 14:38 | sell | 375 | 0.02 | 1.13480 | 0.00000 | 0.00000 | |
749 | 2022.02.22 15:23 | close | 375 | 0.02 | 1.13444 | 0.00000 | 0.00000 | 112.80 | 129070.44 |
750 | 2022.02.22 15:23 | close | 374 | 0.01 | 1.13444 | 0.00000 | 0.00000 | -42.30 | 129028.14 |
751 | 2022.02.25 14:53 | sell | 376 | 0.01 | 1.12298 | 0.00000 | 0.00000 | |
752 | 2022.02.25 17:00 | sell | 377 | 0.02 | 1.12350 | 0.00000 | 0.00000 | |
753 | 2022.02.25 19:11 | sell | 378 | 0.04 | 1.12522 | 0.00000 | 0.00000 | |
754 | 2022.02.25 19:34 | close | 378 | 0.04 | 1.12439 | 0.00000 | 0.00000 | 520.14 | 129548.28 |
755 | 2022.02.25 19:34 | close | 377 | 0.02 | 1.12439 | 0.00000 | 0.00000 | -278.87 | 129269.41 |
756 | 2022.02.25 19:34 | close | 376 | 0.01 | 1.12439 | 0.00000 | 0.00000 | -220.90 | 129048.51 |
757 | 2022.02.25 20:35 | sell | 379 | 0.01 | 1.12560 | 0.00000 | 0.00000 | |
758 | 2022.02.25 22:35 | sell | 380 | 0.02 | 1.12612 | 0.00000 | 0.00000 | |
759 | 2022.02.27 23:00 | sell | 381 | 0.04 | 1.12715 | 0.00000 | 0.00000 | |
760 | 2022.02.28 00:05 | close | 381 | 0.04 | 1.11374 | 0.00000 | 0.00000 | 8411.22 | 137459.73 |
761 | 2022.02.28 00:05 | close | 380 | 0.02 | 1.11374 | 0.00000 | 0.00000 | 3882.87 | 141342.61 |
762 | 2022.02.28 00:05 | close | 379 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 1859.97 | 143202.58 |
763 | 2022.03.08 10:10 | sell | 382 | 0.01 | 1.08936 | 0.00000 | 0.00000 | |
764 | 2022.03.08 13:27 | close | 382 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 1.57 | 143204.15 |
765 | 2022.03.08 14:01 | sell | 383 | 0.01 | 1.08973 | 0.00000 | 0.00000 | |
766 | 2022.03.08 16:04 | sell | 384 | 0.02 | 1.09099 | 0.00000 | 0.00000 | |
767 | 2022.03.08 17:01 | close | 384 | 0.02 | 1.09042 | 0.00000 | 0.00000 | 178.59 | 143382.74 |
768 | 2022.03.08 17:01 | close | 383 | 0.01 | 1.09042 | 0.00000 | 0.00000 | -108.10 | 143274.64 |
769 | 2022.03.08 19:16 | sell | 385 | 0.01 | 1.09130 | 0.00000 | 0.00000 | |
770 | 2022.03.08 22:16 | close | 385 | 0.01 | 1.09053 | 0.00000 | 0.00000 | 120.63 | 143395.27 |
771 | 2022.03.09 10:18 | sell | 386 | 0.01 | 1.09350 | 0.00000 | 0.00000 | |
772 | 2022.03.09 13:00 | sell | 387 | 0.02 | 1.09626 | 0.00000 | 0.00000 | |
773 | 2022.03.09 13:26 | close | 387 | 0.02 | 1.09532 | 0.00000 | 0.00000 | 294.53 | 143689.80 |
774 | 2022.03.09 13:26 | close | 386 | 0.01 | 1.09532 | 0.00000 | 0.00000 | -285.12 | 143404.68 |
775 | 2022.03.09 14:00 | sell | 388 | 0.01 | 1.09701 | 0.00000 | 0.00000 | |
776 | 2022.03.09 17:30 | sell | 389 | 0.02 | 1.10125 | 0.00000 | 0.00000 | |
777 | 2022.03.09 20:09 | sell | 390 | 0.04 | 1.10768 | 0.00000 | 0.00000 | |
778 | 2022.03.10 03:36 | close | 390 | 0.04 | 1.10435 | 0.00000 | 0.00000 | 2109.69 | 145514.37 |
779 | 2022.03.10 03:36 | close | 389 | 0.02 | 1.10435 | 0.00000 | 0.00000 | -959.83 | 144554.55 |
780 | 2022.03.10 03:36 | close | 388 | 0.01 | 1.10435 | 0.00000 | 0.00000 | -1144.16 | 143410.38 |
781 | 2022.03.11 13:25 | sell | 391 | 0.01 | 1.10166 | 0.00000 | 0.00000 | |
782 | 2022.03.11 16:25 | close | 391 | 0.01 | 1.09895 | 0.00000 | 0.00000 | 424.56 | 143834.94 |
783 | 2022.03.14 11:02 | sell | 392 | 0.01 | 1.09337 | 0.00000 | 0.00000 | |
784 | 2022.03.14 14:00 | sell | 393 | 0.02 | 1.09598 | 0.00000 | 0.00000 | |
785 | 2022.03.14 14:26 | close | 393 | 0.02 | 1.09510 | 0.00000 | 0.00000 | 275.73 | 144110.67 |
786 | 2022.03.14 14:26 | close | 392 | 0.01 | 1.09510 | 0.00000 | 0.00000 | -271.03 | 143839.64 |
787 | 2022.03.14 15:34 | sell | 394 | 0.01 | 1.09640 | 0.00000 | 0.00000 | |
788 | 2022.03.14 18:05 | sell | 395 | 0.02 | 1.09691 | 0.00000 | 0.00000 | |
789 | 2022.03.14 20:04 | close | 395 | 0.02 | 1.09673 | 0.00000 | 0.00000 | 56.40 | 143896.04 |
790 | 2022.03.14 20:04 | close | 394 | 0.01 | 1.09673 | 0.00000 | 0.00000 | -51.70 | 143844.34 |
791 | 2022.03.15 10:21 | sell | 396 | 0.01 | 1.09899 | 0.00000 | 0.00000 | |
792 | 2022.03.15 12:21 | sell | 397 | 0.02 | 1.09955 | 0.00000 | 0.00000 | |
793 | 2022.03.15 13:34 | close | 397 | 0.02 | 1.09936 | 0.00000 | 0.00000 | 59.53 | 143903.87 |
794 | 2022.03.15 13:34 | close | 396 | 0.01 | 1.09936 | 0.00000 | 0.00000 | -57.96 | 143845.91 |
795 | 2022.03.18 12:35 | buy | 398 | 0.01 | 1.10600 | 0.00000 | 0.00000 | |
796 | 2022.03.18 15:38 | buy | 399 | 0.02 | 1.10356 | 0.00000 | 0.00000 | |
797 | 2022.03.18 17:40 | buy | 400 | 0.04 | 1.10254 | 0.00000 | 0.00000 | |
798 | 2022.03.18 18:06 | close | 400 | 0.04 | 1.10333 | 0.00000 | 0.00000 | 494.95 | 144340.86 |
799 | 2022.03.18 18:06 | close | 399 | 0.02 | 1.10333 | 0.00000 | 0.00000 | -72.05 | 144268.81 |
800 | 2022.03.18 18:06 | close | 398 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -418.20 | 143850.61 |
801 | 2022.03.21 14:10 | buy | 401 | 0.01 | 1.10372 | 0.00000 | 0.00000 | |
802 | 2022.03.21 17:00 | buy | 402 | 0.02 | 1.10320 | 0.00000 | 0.00000 | |
803 | 2022.03.21 17:10 | close | 402 | 0.02 | 1.10416 | 0.00000 | 0.00000 | 300.73 | 144151.34 |
804 | 2022.03.21 17:10 | close | 401 | 0.01 | 1.10416 | 0.00000 | 0.00000 | 68.92 | 144220.26 |
805 | 2022.03.21 19:30 | buy | 403 | 0.01 | 1.10307 | 0.00000 | 0.00000 | |
806 | 2022.03.22 00:05 | buy | 404 | 0.02 | 1.10153 | 0.00000 | 0.00000 | |
807 | 2022.03.22 01:14 | close | 404 | 0.02 | 1.10208 | 0.00000 | 0.00000 | 172.29 | 144392.55 |
808 | 2022.03.22 01:14 | close | 403 | 0.01 | 1.10208 | 0.00000 | 0.00000 | -166.07 | 144226.49 |
809 | 2022.03.24 18:08 | sell | 405 | 0.01 | 1.10098 | 0.00000 | 0.00000 | |
810 | 2022.03.24 21:08 | close | 405 | 0.01 | 1.09937 | 0.00000 | 0.00000 | 252.23 | 144478.72 |
811 | 2022.03.24 22:30 | sell | 406 | 0.01 | 1.10050 | 0.00000 | 0.00000 | |
812 | 2022.03.25 01:30 | close | 406 | 0.01 | 1.10051 | 0.00000 | 0.00000 | 0.34 | 144479.06 |
813 | 2022.03.25 02:07 | sell | 407 | 0.01 | 1.10058 | 0.00000 | 0.00000 | |
814 | 2022.03.25 04:09 | sell | 408 | 0.02 | 1.10108 | 0.00000 | 0.00000 | |
815 | 2022.03.25 06:36 | sell | 409 | 0.04 | 1.10251 | 0.00000 | 0.00000 | |
816 | 2022.03.25 11:09 | close | 409 | 0.04 | 1.10182 | 0.00000 | 0.00000 | 432.39 | 144911.45 |
817 | 2022.03.25 11:09 | close | 408 | 0.02 | 1.10182 | 0.00000 | 0.00000 | -231.86 | 144679.59 |
818 | 2022.03.25 11:09 | close | 407 | 0.01 | 1.10182 | 0.00000 | 0.00000 | -194.27 | 144485.32 |
819 | 2022.03.28 19:49 | sell | 410 | 0.01 | 1.09940 | 0.00000 | 0.00000 | |
820 | 2022.03.28 22:49 | close | 410 | 0.01 | 1.09780 | 0.00000 | 0.00000 | 250.66 | 144735.98 |
821 | 2022.03.31 11:08 | buy | 411 | 0.01 | 1.11385 | 0.00000 | 0.00000 | |
822 | 2022.03.31 15:01 | buy | 412 | 0.02 | 1.11057 | 0.00000 | 0.00000 | |
823 | 2022.03.31 17:01 | buy | 413 | 0.04 | 1.10899 | 0.00000 | 0.00000 | |
824 | 2022.03.31 17:55 | close | 413 | 0.04 | 1.11016 | 0.00000 | 0.00000 | 733.02 | 145469.00 |
825 | 2022.03.31 17:55 | close | 412 | 0.02 | 1.11016 | 0.00000 | 0.00000 | -128.44 | 145340.56 |
826 | 2022.03.31 17:55 | close | 411 | 0.01 | 1.11016 | 0.00000 | 0.00000 | -577.96 | 144762.60 |
827 | 2022.03.31 19:33 | buy | 414 | 0.01 | 1.10801 | 0.00000 | 0.00000 | |
828 | 2022.03.31 21:33 | buy | 415 | 0.02 | 1.10671 | 0.00000 | 0.00000 | |
829 | 2022.04.01 01:25 | close | 415 | 0.02 | 1.10722 | 0.00000 | 0.00000 | 137.75 | 144900.35 |
830 | 2022.04.01 01:25 | close | 414 | 0.01 | 1.10722 | 0.00000 | 0.00000 | -134.75 | 144765.60 |
831 | 2022.04.04 08:57 | sell | 416 | 0.01 | 1.10504 | 0.00000 | 0.00000 | |
832 | 2022.04.04 11:57 | close | 416 | 0.01 | 1.10226 | 0.00000 | 0.00000 | 435.52 | 145201.12 |
833 | 2022.04.06 15:00 | sell | 417 | 0.01 | 1.09220 | 0.00000 | 0.00000 | |
834 | 2022.04.06 18:00 | close | 417 | 0.01 | 1.09187 | 0.00000 | 0.00000 | 51.70 | 145252.82 |
835 | 2022.04.07 09:26 | sell | 418 | 0.01 | 1.09263 | 0.00000 | 0.00000 | |
836 | 2022.04.07 12:26 | close | 418 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 872.61 | 146125.43 |
837 | 2022.04.07 15:48 | sell | 419 | 0.01 | 1.09211 | 0.00000 | 0.00000 | |
838 | 2022.04.07 18:48 | close | 419 | 0.01 | 1.09037 | 0.00000 | 0.00000 | 272.59 | 146398.02 |
839 | 2022.04.08 21:57 | sell | 420 | 0.01 | 1.08828 | 0.00000 | 0.00000 | |
840 | 2022.04.10 23:00 | close | 420 | 0.01 | 1.08756 | 0.00000 | 0.00000 | 112.80 | 146510.82 |
841 | 2022.04.11 00:05 | sell | 421 | 0.01 | 1.09089 | 0.00000 | 0.00000 | |
842 | 2022.04.11 03:05 | close | 421 | 0.01 | 1.08855 | 0.00000 | 0.00000 | 366.59 | 146877.41 |
843 | 2022.04.11 10:33 | sell | 422 | 0.01 | 1.09039 | 0.00000 | 0.00000 | |
844 | 2022.04.11 13:35 | sell | 423 | 0.02 | 1.09144 | 0.00000 | 0.00000 | |
845 | 2022.04.11 13:37 | close | 423 | 0.02 | 1.09108 | 0.00000 | 0.00000 | 112.80 | 146990.21 |
846 | 2022.04.11 13:37 | close | 422 | 0.01 | 1.09108 | 0.00000 | 0.00000 | -108.10 | 146882.11 |
847 | 2022.04.12 15:43 | sell | 424 | 0.01 | 1.08890 | 0.00000 | 0.00000 | |
848 | 2022.04.12 18:43 | close | 424 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 477.83 | 147359.94 |
849 | 2022.04.13 14:36 | sell | 425 | 0.01 | 1.08469 | 0.00000 | 0.00000 | |
850 | 2022.04.13 17:36 | close | 425 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 173.89 | 147533.83 |
851 | 2022.04.13 18:00 | sell | 426 | 0.01 | 1.08467 | 0.00000 | 0.00000 | |
852 | 2022.04.13 21:00 | sell | 427 | 0.02 | 1.08724 | 0.00000 | 0.00000 | |
853 | 2022.04.13 23:00 | sell | 428 | 0.04 | 1.08829 | 0.00000 | 0.00000 | |
854 | 2022.04.14 03:00 | sell | 429 | 0.08 | 1.08980 | 0.00000 | 0.00000 | |
855 | 2022.04.14 03:37 | close | 429 | 0.08 | 1.08873 | 0.00000 | 0.00000 | 1341.05 | 148874.88 |
856 | 2022.04.14 03:37 | close | 428 | 0.04 | 1.08873 | 0.00000 | 0.00000 | -252.78 | 148622.10 |
857 | 2022.04.14 03:37 | close | 427 | 0.02 | 1.08873 | 0.00000 | 0.00000 | -455.39 | 148166.72 |
858 | 2022.04.14 03:37 | close | 426 | 0.01 | 1.08873 | 0.00000 | 0.00000 | -630.32 | 147536.39 |
859 | 2022.04.18 01:48 | sell | 430 | 0.01 | 1.08148 | 0.00000 | 0.00000 | |
860 | 2022.04.18 04:48 | close | 430 | 0.01 | 1.08118 | 0.00000 | 0.00000 | 47.00 | 147583.39 |
861 | 2022.04.19 11:00 | sell | 431 | 0.01 | 1.08012 | 0.00000 | 0.00000 | |
862 | 2022.04.19 14:00 | close | 431 | 0.01 | 1.07943 | 0.00000 | 0.00000 | 108.10 | 147691.49 |
863 | 2022.04.19 16:44 | sell | 432 | 0.01 | 1.08047 | 0.00000 | 0.00000 | |
864 | 2022.04.19 19:44 | close | 432 | 0.01 | 1.07970 | 0.00000 | 0.00000 | 120.63 | 147812.12 |
865 | 2022.04.20 05:26 | sell | 433 | 0.01 | 1.08046 | 0.00000 | 0.00000 | |
866 | 2022.04.20 08:18 | sell | 434 | 0.02 | 1.08129 | 0.00000 | 0.00000 | |
867 | 2022.04.20 09:28 | close | 434 | 0.02 | 1.08101 | 0.00000 | 0.00000 | 87.73 | 147899.85 |
868 | 2022.04.20 09:28 | close | 433 | 0.01 | 1.08101 | 0.00000 | 0.00000 | -86.16 | 147813.69 |
869 | 2022.04.20 11:19 | sell | 435 | 0.01 | 1.08192 | 0.00000 | 0.00000 | |
870 | 2022.04.20 14:09 | sell | 436 | 0.02 | 1.08482 | 0.00000 | 0.00000 | |
871 | 2022.04.20 14:51 | close | 436 | 0.02 | 1.08385 | 0.00000 | 0.00000 | 303.93 | 148117.62 |
872 | 2022.04.20 14:51 | close | 435 | 0.01 | 1.08385 | 0.00000 | 0.00000 | -302.37 | 147815.25 |
873 | 2022.04.29 08:04 | sell | 437 | 0.01 | 1.05230 | 0.00000 | 0.00000 | |
874 | 2022.04.29 13:07 | sell | 438 | 0.02 | 1.05665 | 0.00000 | 0.00000 | |
875 | 2022.04.29 14:42 | close | 438 | 0.02 | 1.05517 | 0.00000 | 0.00000 | 463.71 | 148278.96 |
876 | 2022.04.29 14:42 | close | 437 | 0.01 | 1.05517 | 0.00000 | 0.00000 | -449.61 | 147829.35 |
877 | 2022.05.03 14:53 | sell | 439 | 0.01 | 1.05256 | 0.00000 | 0.00000 | |
878 | 2022.05.03 17:02 | sell | 440 | 0.02 | 1.05512 | 0.00000 | 0.00000 | |
879 | 2022.05.03 17:53 | close | 440 | 0.02 | 1.05391 | 0.00000 | 0.00000 | 379.12 | 148208.47 |
880 | 2022.05.03 17:53 | close | 439 | 0.01 | 1.05391 | 0.00000 | 0.00000 | -211.49 | 147996.98 |
881 | 2022.05.04 14:19 | sell | 441 | 0.01 | 1.05319 | 0.00000 | 0.00000 | |
882 | 2022.05.04 16:36 | sell | 442 | 0.02 | 1.05396 | 0.00000 | 0.00000 | |
883 | 2022.05.04 17:19 | close | 442 | 0.02 | 1.05369 | 0.00000 | 0.00000 | 84.60 | 148081.58 |
884 | 2022.05.04 17:19 | close | 441 | 0.01 | 1.05369 | 0.00000 | 0.00000 | -78.33 | 148003.25 |
885 | 2022.05.04 18:00 | sell | 443 | 0.01 | 1.05455 | 0.00000 | 0.00000 | |
886 | 2022.05.04 21:00 | close | 443 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 29.77 | 148033.02 |
887 | 2022.05.04 22:03 | sell | 444 | 0.01 | 1.05913 | 0.00000 | 0.00000 | |
888 | 2022.05.05 01:12 | sell | 445 | 0.02 | 1.06190 | 0.00000 | 0.00000 | |
889 | 2022.05.05 01:49 | close | 445 | 0.02 | 1.06098 | 0.00000 | 0.00000 | 288.25 | 148321.27 |
890 | 2022.05.05 01:49 | close | 444 | 0.01 | 1.06098 | 0.00000 | 0.00000 | -284.08 | 148037.19 |
891 | 2022.05.06 11:32 | sell | 446 | 0.01 | 1.05638 | 0.00000 | 0.00000 | |
892 | 2022.05.06 14:42 | sell | 447 | 0.02 | 1.05778 | 0.00000 | 0.00000 | |
893 | 2022.05.06 14:49 | close | 447 | 0.02 | 1.05731 | 0.00000 | 0.00000 | 147.26 | 148184.45 |
894 | 2022.05.06 14:49 | close | 446 | 0.01 | 1.05731 | 0.00000 | 0.00000 | -145.70 | 148038.75 |
895 | 2022.05.09 15:06 | sell | 448 | 0.01 | 1.05593 | 0.00000 | 0.00000 | |
896 | 2022.05.09 18:06 | close | 448 | 0.01 | 1.05320 | 0.00000 | 0.00000 | 427.68 | 148466.43 |
897 | 2022.05.09 19:06 | sell | 449 | 0.01 | 1.05613 | 0.00000 | 0.00000 | |
898 | 2022.05.09 22:01 | sell | 450 | 0.02 | 1.05664 | 0.00000 | 0.00000 | |
899 | 2022.05.09 22:25 | close | 450 | 0.02 | 1.05646 | 0.00000 | 0.00000 | 56.40 | 148522.83 |
900 | 2022.05.09 22:25 | close | 449 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -51.70 | 148471.13 |
901 | 2022.05.11 10:04 | sell | 451 | 0.01 | 1.05499 | 0.00000 | 0.00000 | |
902 | 2022.05.11 13:01 | sell | 452 | 0.02 | 1.05587 | 0.00000 | 0.00000 | |
903 | 2022.05.11 13:34 | close | 452 | 0.02 | 1.05556 | 0.00000 | 0.00000 | 97.13 | 148568.26 |
904 | 2022.05.11 13:34 | close | 451 | 0.01 | 1.05556 | 0.00000 | 0.00000 | -89.29 | 148478.97 |
905 | 2022.05.11 16:25 | sell | 453 | 0.01 | 1.05606 | 0.00000 | 0.00000 | |
906 | 2022.05.11 19:25 | close | 453 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 300.78 | 148779.75 |
907 | 2022.05.13 10:56 | sell | 454 | 0.01 | 1.04127 | 0.00000 | 0.00000 | |
908 | 2022.05.13 13:56 | close | 454 | 0.01 | 1.03872 | 0.00000 | 0.00000 | 399.48 | 149179.23 |
909 | 2022.05.13 18:10 | sell | 455 | 0.01 | 1.04086 | 0.00000 | 0.00000 | |
910 | 2022.05.13 20:11 | sell | 456 | 0.02 | 1.04136 | 0.00000 | 0.00000 | |
911 | 2022.05.13 21:10 | close | 456 | 0.02 | 1.03976 | 0.00000 | 0.00000 | 501.31 | 149680.54 |
912 | 2022.05.13 21:10 | close | 455 | 0.01 | 1.03976 | 0.00000 | 0.00000 | 172.33 | 149852.87 |
913 | 2022.05.16 10:28 | sell | 457 | 0.01 | 1.04191 | 0.00000 | 0.00000 | |
914 | 2022.05.16 14:16 | sell | 458 | 0.02 | 1.04260 | 0.00000 | 0.00000 | |
915 | 2022.05.16 14:34 | close | 458 | 0.02 | 1.04237 | 0.00000 | 0.00000 | 72.07 | 149924.94 |
916 | 2022.05.16 14:34 | close | 457 | 0.01 | 1.04237 | 0.00000 | 0.00000 | -72.06 | 149852.88 |
917 | 2022.05.16 15:33 | sell | 459 | 0.01 | 1.04276 | 0.00000 | 0.00000 | |
918 | 2022.05.16 18:33 | close | 459 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 352.48 | 150205.36 |
919 | 2022.05.16 21:36 | sell | 460 | 0.01 | 1.04336 | 0.00000 | 0.00000 | |
920 | 2022.05.17 01:14 | close | 460 | 0.01 | 1.04337 | 0.00000 | 0.00000 | 0.34 | 150205.70 |
921 | 2022.05.17 03:00 | sell | 461 | 0.01 | 1.04461 | 0.00000 | 0.00000 | |
922 | 2022.05.17 06:00 | close | 461 | 0.01 | 1.04384 | 0.00000 | 0.00000 | 120.63 | 150326.33 |
923 | 2022.05.17 09:08 | sell | 462 | 0.01 | 1.04545 | 0.00000 | 0.00000 | |
924 | 2022.05.17 11:08 | sell | 463 | 0.02 | 1.04626 | 0.00000 | 0.00000 | |
925 | 2022.05.17 13:08 | sell | 464 | 0.04 | 1.04773 | 0.00000 | 0.00000 | |
926 | 2022.05.17 16:21 | sell | 465 | 0.08 | 1.05270 | 0.00000 | 0.00000 | |
927 | 2022.05.17 19:23 | sell | 466 | 0.16 | 1.05471 | 0.00000 | 0.00000 | |
928 | 2022.05.17 21:35 | close | 466 | 0.16 | 1.05241 | 0.00000 | 0.00000 | 5765.05 | 156091.38 |
929 | 2022.05.17 21:35 | close | 465 | 0.08 | 1.05241 | 0.00000 | 0.00000 | 363.44 | 156454.82 |
930 | 2022.05.17 21:35 | close | 464 | 0.04 | 1.05241 | 0.00000 | 0.00000 | -2932.65 | 153522.17 |
931 | 2022.05.17 21:35 | close | 463 | 0.02 | 1.05241 | 0.00000 | 0.00000 | -1926.91 | 151595.26 |
932 | 2022.05.17 21:35 | close | 462 | 0.01 | 1.05241 | 0.00000 | 0.00000 | -1090.35 | 150504.91 |
933 | 2022.05.18 09:37 | buy | 467 | 0.01 | 1.05229 | 0.00000 | 0.00000 | |
934 | 2022.05.18 12:11 | buy | 468 | 0.02 | 1.05142 | 0.00000 | 0.00000 | |
935 | 2022.05.18 12:37 | close | 468 | 0.02 | 1.05172 | 0.00000 | 0.00000 | 93.97 | 150598.88 |
936 | 2022.05.18 12:37 | close | 467 | 0.01 | 1.05172 | 0.00000 | 0.00000 | -89.28 | 150509.60 |
937 | 2022.05.18 14:32 | buy | 469 | 0.01 | 1.05104 | 0.00000 | 0.00000 | |
938 | 2022.05.18 17:29 | buy | 470 | 0.02 | 1.05054 | 0.00000 | 0.00000 | |
939 | 2022.05.18 17:54 | close | 470 | 0.02 | 1.05071 | 0.00000 | 0.00000 | 53.25 | 150562.85 |
940 | 2022.05.18 17:54 | close | 469 | 0.01 | 1.05071 | 0.00000 | 0.00000 | -51.69 | 150511.16 |
941 | 2022.05.18 18:05 | buy | 471 | 0.01 | 1.05010 | 0.00000 | 0.00000 | |
942 | 2022.05.18 20:07 | buy | 472 | 0.02 | 1.04885 | 0.00000 | 0.00000 | |
943 | 2022.05.18 22:07 | buy | 473 | 0.04 | 1.04745 | 0.00000 | 0.00000 | |
944 | 2022.05.19 03:37 | close | 473 | 0.04 | 1.04844 | 0.00000 | 0.00000 | 488.15 | 150999.31 |
945 | 2022.05.19 03:37 | close | 472 | 0.02 | 1.04844 | 0.00000 | 0.00000 | -194.47 | 150804.85 |
946 | 2022.05.19 03:37 | close | 471 | 0.01 | 1.04844 | 0.00000 | 0.00000 | -293.01 | 150511.84 |
947 | 2022.05.20 16:40 | buy | 474 | 0.01 | 1.05573 | 0.00000 | 0.00000 | |
948 | 2022.05.20 20:00 | buy | 475 | 0.02 | 1.05494 | 0.00000 | 0.00000 | |
949 | 2022.05.20 20:13 | close | 475 | 0.02 | 1.05521 | 0.00000 | 0.00000 | 84.57 | 150596.41 |
950 | 2022.05.20 20:13 | close | 474 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -81.44 | 150514.97 |
951 | 2022.05.20 21:01 | buy | 476 | 0.01 | 1.05450 | 0.00000 | 0.00000 | |
952 | 2022.05.22 23:00 | close | 476 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 202.05 | 150717.02 |
953 | 2022.05.25 09:07 | buy | 477 | 0.01 | 1.06993 | 0.00000 | 0.00000 | |
954 | 2022.05.25 13:00 | buy | 478 | 0.02 | 1.06760 | 0.00000 | 0.00000 | |
955 | 2022.05.25 15:00 | buy | 479 | 0.04 | 1.06605 | 0.00000 | 0.00000 | |
956 | 2022.05.25 16:38 | close | 479 | 0.04 | 1.06706 | 0.00000 | 0.00000 | 632.76 | 151349.78 |
957 | 2022.05.25 16:38 | close | 478 | 0.02 | 1.06706 | 0.00000 | 0.00000 | -169.15 | 151180.63 |
958 | 2022.05.25 16:38 | close | 477 | 0.01 | 1.06706 | 0.00000 | 0.00000 | -449.51 | 150731.12 |
959 | 2022.05.27 13:54 | buy | 480 | 0.01 | 1.07022 | 0.00000 | 0.00000 | |
960 | 2022.05.27 16:54 | close | 480 | 0.01 | 1.07476 | 0.00000 | 0.00000 | 711.07 | 151442.19 |
961 | 2022.05.31 03:49 | buy | 481 | 0.01 | 1.07454 | 0.00000 | 0.00000 | |
962 | 2022.05.31 06:49 | close | 481 | 0.01 | 1.07475 | 0.00000 | 0.00000 | 32.89 | 151475.08 |
963 | 2022.05.31 09:36 | buy | 482 | 0.01 | 1.07383 | 0.00000 | 0.00000 | |
964 | 2022.05.31 11:48 | buy | 483 | 0.02 | 1.07331 | 0.00000 | 0.00000 | |
965 | 2022.05.31 12:37 | close | 483 | 0.02 | 1.07349 | 0.00000 | 0.00000 | 56.39 | 151531.47 |
966 | 2022.05.31 12:37 | close | 482 | 0.01 | 1.07349 | 0.00000 | 0.00000 | -53.25 | 151478.22 |
967 | 2022.05.31 13:51 | buy | 484 | 0.01 | 1.07187 | 0.00000 | 0.00000 | |
968 | 2022.05.31 16:12 | buy | 485 | 0.02 | 1.06903 | 0.00000 | 0.00000 | |
969 | 2022.05.31 16:51 | close | 485 | 0.02 | 1.07083 | 0.00000 | 0.00000 | 563.86 | 152042.08 |
970 | 2022.05.31 16:51 | close | 484 | 0.01 | 1.07083 | 0.00000 | 0.00000 | -162.90 | 151879.18 |
971 | 2022.06.01 14:54 | buy | 486 | 0.01 | 1.07080 | 0.00000 | 0.00000 | |
972 | 2022.06.01 21:00 | buy | 487 | 0.02 | 1.06522 | 0.00000 | 0.00000 | |
973 | 2022.06.02 09:36 | close | 487 | 0.02 | 1.06730 | 0.00000 | 0.00000 | 585.52 | 152464.71 |
974 | 2022.06.02 09:36 | close | 486 | 0.01 | 1.06730 | 0.00000 | 0.00000 | -581.20 | 151883.51 |
975 | 2022.06.03 14:49 | buy | 488 | 0.01 | 1.07348 | 0.00000 | 0.00000 | |
976 | 2022.06.03 17:30 | buy | 489 | 0.02 | 1.07296 | 0.00000 | 0.00000 | |
977 | 2022.06.03 20:30 | buy | 490 | 0.04 | 1.07196 | 0.00000 | 0.00000 | |
978 | 2022.06.06 02:24 | close | 490 | 0.04 | 1.07255 | 0.00000 | 0.00000 | 325.61 | 152209.11 |
979 | 2022.06.06 02:24 | close | 489 | 0.02 | 1.07255 | 0.00000 | 0.00000 | -150.44 | 152058.67 |
980 | 2022.06.06 02:24 | close | 488 | 0.01 | 1.07255 | 0.00000 | 0.00000 | -156.67 | 151902.01 |
981 | 2022.06.06 16:46 | buy | 491 | 0.01 | 1.07068 | 0.00000 | 0.00000 | |
982 | 2022.06.06 20:00 | buy | 492 | 0.02 | 1.07013 | 0.00000 | 0.00000 | |
983 | 2022.06.06 22:00 | buy | 493 | 0.04 | 1.06911 | 0.00000 | 0.00000 | |
984 | 2022.06.06 23:19 | close | 493 | 0.04 | 1.06963 | 0.00000 | 0.00000 | 325.78 | 152227.79 |
985 | 2022.06.06 23:19 | close | 492 | 0.02 | 1.06963 | 0.00000 | 0.00000 | -156.62 | 152071.17 |
986 | 2022.06.06 23:19 | close | 491 | 0.01 | 1.06963 | 0.00000 | 0.00000 | -164.45 | 151906.72 |
987 | 2022.06.14 10:22 | sell | 494 | 0.01 | 1.04573 | 0.00000 | 0.00000 | |
988 | 2022.06.14 13:22 | close | 494 | 0.01 | 1.04357 | 0.00000 | 0.00000 | 338.39 | 152245.11 |
989 | 2022.06.14 15:34 | sell | 495 | 0.01 | 1.04636 | 0.00000 | 0.00000 | |
990 | 2022.06.14 18:34 | close | 495 | 0.01 | 1.04212 | 0.00000 | 0.00000 | 664.25 | 152909.36 |
991 | 2022.06.15 08:35 | sell | 496 | 0.01 | 1.04523 | 0.00000 | 0.00000 | |
992 | 2022.06.15 10:47 | sell | 497 | 0.02 | 1.04648 | 0.00000 | 0.00000 | |
993 | 2022.06.15 13:00 | sell | 498 | 0.04 | 1.04891 | 0.00000 | 0.00000 | |
994 | 2022.06.15 13:24 | close | 498 | 0.04 | 1.04768 | 0.00000 | 0.00000 | 770.77 | 153680.13 |
995 | 2022.06.15 13:24 | close | 497 | 0.02 | 1.04768 | 0.00000 | 0.00000 | -375.99 | 153304.14 |
996 | 2022.06.15 13:24 | close | 496 | 0.01 | 1.04768 | 0.00000 | 0.00000 | -383.82 | 152920.32 |
997 | 2022.06.16 16:32 | sell | 499 | 0.01 | 1.04680 | 0.00000 | 0.00000 | |
998 | 2022.06.16 22:05 | sell | 500 | 0.02 | 1.05724 | 0.00000 | 0.00000 | |
999 | 2022.06.17 03:32 | close | 500 | 0.02 | 1.05377 | 0.00000 | 0.00000 | 1091.06 | 154011.38 |
1000 | 2022.06.17 03:32 | close | 499 | 0.01 | 1.05377 | 0.00000 | 0.00000 | -1090.03 | 152921.35 |
1001 | 2022.06.20 05:53 | sell | 501 | 0.01 | 1.05205 | 0.00000 | 0.00000 | |
1002 | 2022.06.20 09:00 | sell | 502 | 0.02 | 1.05284 | 0.00000 | 0.00000 | |
1003 | 2022.06.20 09:02 | close | 502 | 0.02 | 1.05257 | 0.00000 | 0.00000 | 84.60 | 153005.95 |
1004 | 2022.06.20 09:02 | close | 501 | 0.01 | 1.05257 | 0.00000 | 0.00000 | -81.46 | 152924.49 |
1005 | 2022.06.28 14:55 | buy | 503 | 0.01 | 1.05679 | 0.00000 | 0.00000 | |
1006 | 2022.06.28 18:35 | buy | 504 | 0.02 | 1.05340 | 0.00000 | 0.00000 | |
1007 | 2022.06.28 20:39 | buy | 505 | 0.04 | 1.05214 | 0.00000 | 0.00000 | |
1008 | 2022.06.28 20:59 | close | 505 | 0.04 | 1.05317 | 0.00000 | 0.00000 | 645.29 | 153569.78 |
1009 | 2022.06.28 20:59 | close | 504 | 0.02 | 1.05317 | 0.00000 | 0.00000 | -72.04 | 153497.74 |
1010 | 2022.06.28 20:59 | close | 503 | 0.01 | 1.05317 | 0.00000 | 0.00000 | -566.98 | 152930.76 |
1011 | 2022.06.30 18:47 | sell | 506 | 0.01 | 1.04716 | 0.00000 | 0.00000 | |
1012 | 2022.06.30 20:47 | sell | 507 | 0.02 | 1.04814 | 0.00000 | 0.00000 | |
1013 | 2022.06.30 22:02 | close | 507 | 0.02 | 1.04780 | 0.00000 | 0.00000 | 106.52 | 153037.28 |
1014 | 2022.06.30 22:02 | close | 506 | 0.01 | 1.04780 | 0.00000 | 0.00000 | -100.26 | 152937.02 |
1015 | 2022.07.04 12:32 | sell | 508 | 0.01 | 1.04430 | 0.00000 | 0.00000 | |
1016 | 2022.07.04 16:04 | sell | 509 | 0.02 | 1.04497 | 0.00000 | 0.00000 | |
1017 | 2022.07.04 16:58 | close | 509 | 0.02 | 1.04474 | 0.00000 | 0.00000 | 72.06 | 153009.08 |
1018 | 2022.07.04 16:58 | close | 508 | 0.01 | 1.04474 | 0.00000 | 0.00000 | -68.93 | 152940.15 |
1019 | 2022.07.07 08:10 | sell | 510 | 0.01 | 1.02112 | 0.00000 | 0.00000 | |
1020 | 2022.07.07 11:10 | close | 510 | 0.01 | 1.02104 | 0.00000 | 0.00000 | 12.54 | 152952.69 |
1021 | 2022.07.07 13:11 | sell | 511 | 0.01 | 1.02136 | 0.00000 | 0.00000 | |
1022 | 2022.07.07 16:11 | close | 511 | 0.01 | 1.01678 | 0.00000 | 0.00000 | 717.49 | 153670.18 |
1023 | 2022.07.12 17:45 | sell | 512 | 0.01 | 1.00605 | 0.00000 | 0.00000 | |
1024 | 2022.07.12 20:45 | close | 512 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 29.76 | 153699.94 |
1025 | 2022.07.13 13:28 | sell | 513 | 0.01 | 1.00603 | 0.00000 | 0.00000 | |
1026 | 2022.07.13 16:28 | close | 513 | 0.01 | 1.00222 | 0.00000 | 0.00000 | 596.87 | 154296.81 |
1027 | 2022.07.13 17:40 | sell | 514 | 0.01 | 1.00569 | 0.00000 | 0.00000 | |
1028 | 2022.07.13 19:55 | sell | 515 | 0.02 | 1.00813 | 0.00000 | 0.00000 | |
1029 | 2022.07.13 21:00 | close | 515 | 0.02 | 1.00730 | 0.00000 | 0.00000 | 260.06 | 154556.87 |
1030 | 2022.07.13 21:00 | close | 514 | 0.01 | 1.00730 | 0.00000 | 0.00000 | -252.22 | 154304.65 |
1031 | 2022.07.15 12:37 | sell | 516 | 0.01 | 1.00459 | 0.00000 | 0.00000 | |
1032 | 2022.07.15 15:00 | sell | 517 | 0.02 | 1.00534 | 0.00000 | 0.00000 | |
1033 | 2022.07.15 16:42 | close | 517 | 0.02 | 1.00508 | 0.00000 | 0.00000 | 81.46 | 154386.11 |
1034 | 2022.07.15 16:42 | close | 516 | 0.01 | 1.00508 | 0.00000 | 0.00000 | -76.77 | 154309.34 |
1035 | 2022.07.15 17:00 | sell | 518 | 0.01 | 1.00615 | 0.00000 | 0.00000 | |
1036 | 2022.07.15 19:14 | sell | 519 | 0.02 | 1.00800 | 0.00000 | 0.00000 | |
1037 | 2022.07.15 21:16 | close | 519 | 0.02 | 1.00738 | 0.00000 | 0.00000 | 194.25 | 154503.59 |
1038 | 2022.07.15 21:16 | close | 518 | 0.01 | 1.00738 | 0.00000 | 0.00000 | -192.69 | 154310.90 |
1039 | 2022.07.18 04:51 | sell | 520 | 0.01 | 1.01105 | 0.00000 | 0.00000 | |
1040 | 2022.07.18 07:51 | close | 520 | 0.01 | 1.00891 | 0.00000 | 0.00000 | 335.25 | 154646.15 |
1041 | 2022.07.18 09:50 | sell | 521 | 0.01 | 1.01103 | 0.00000 | 0.00000 | |
1042 | 2022.07.18 11:50 | sell | 522 | 0.02 | 1.01193 | 0.00000 | 0.00000 | |
1043 | 2022.07.18 14:04 | sell | 523 | 0.04 | 1.01498 | 0.00000 | 0.00000 | |
1044 | 2022.07.18 15:04 | close | 523 | 0.04 | 1.01354 | 0.00000 | 0.00000 | 902.36 | 155548.51 |
1045 | 2022.07.18 15:04 | close | 522 | 0.02 | 1.01354 | 0.00000 | 0.00000 | -504.45 | 155044.06 |
1046 | 2022.07.18 15:04 | close | 521 | 0.01 | 1.01354 | 0.00000 | 0.00000 | -393.21 | 154650.85 |
1047 | 2022.07.20 11:01 | buy | 524 | 0.01 | 1.02203 | 0.00000 | 0.00000 | |
1048 | 2022.07.20 14:13 | buy | 525 | 0.02 | 1.02108 | 0.00000 | 0.00000 | |
1049 | 2022.07.20 15:50 | close | 525 | 0.02 | 1.02140 | 0.00000 | 0.00000 | 100.24 | 154751.09 |
1050 | 2022.07.20 15:50 | close | 524 | 0.01 | 1.02140 | 0.00000 | 0.00000 | -98.67 | 154652.42 |
1051 | 2022.07.20 19:41 | buy | 526 | 0.01 | 1.01951 | 0.00000 | 0.00000 | |
1052 | 2022.07.20 21:45 | buy | 527 | 0.02 | 1.01756 | 0.00000 | 0.00000 | |
1053 | 2022.07.21 01:10 | close | 527 | 0.02 | 1.01843 | 0.00000 | 0.00000 | 206.49 | 154858.92 |
1054 | 2022.07.21 01:10 | close | 526 | 0.01 | 1.01843 | 0.00000 | 0.00000 | -202.18 | 154656.74 |
1055 | 2022.07.25 11:00 | buy | 528 | 0.01 | 1.01833 | 0.00000 | 0.00000 | |
1056 | 2022.07.25 14:00 | close | 528 | 0.01 | 1.02322 | 0.00000 | 0.00000 | 765.88 | 155422.62 |
1057 | 2022.07.26 11:12 | buy | 529 | 0.01 | 1.02041 | 0.00000 | 0.00000 | |
1058 | 2022.07.26 16:00 | buy | 530 | 0.02 | 1.01487 | 0.00000 | 0.00000 | |
1059 | 2022.07.26 18:00 | buy | 531 | 0.04 | 1.01344 | 0.00000 | 0.00000 | |
1060 | 2022.07.26 20:32 | buy | 532 | 0.08 | 1.01192 | 0.00000 | 0.00000 | |
1061 | 2022.07.27 03:05 | close | 532 | 0.08 | 1.01337 | 0.00000 | 0.00000 | 1728.77 | 157151.39 |
1062 | 2022.07.27 03:05 | close | 531 | 0.04 | 1.01337 | 0.00000 | 0.00000 | -87.88 | 157063.51 |
1063 | 2022.07.27 03:05 | close | 530 | 0.02 | 1.01337 | 0.00000 | 0.00000 | -491.88 | 156571.63 |
1064 | 2022.07.27 03:05 | close | 529 | 0.01 | 1.01337 | 0.00000 | 0.00000 | -1113.63 | 155458.00 |
1065 | 2022.07.27 09:02 | sell | 533 | 0.01 | 1.01573 | 0.00000 | 0.00000 | |
1066 | 2022.07.27 12:02 | close | 533 | 0.01 | 1.01412 | 0.00000 | 0.00000 | 252.22 | 155710.22 |
1067 | 2022.07.27 14:01 | sell | 534 | 0.01 | 1.01572 | 0.00000 | 0.00000 | |
1068 | 2022.07.27 17:01 | close | 534 | 0.01 | 1.01369 | 0.00000 | 0.00000 | 318.02 | 156028.24 |
1069 | 2022.07.27 21:37 | sell | 535 | 0.01 | 1.01602 | 0.00000 | 0.00000 | |
1070 | 2022.07.28 00:05 | sell | 536 | 0.02 | 1.01975 | 0.00000 | 0.00000 | |
1071 | 2022.07.28 03:00 | sell | 537 | 0.04 | 1.02075 | 0.00000 | 0.00000 | |
1072 | 2022.07.28 03:19 | close | 537 | 0.04 | 1.01979 | 0.00000 | 0.00000 | 601.57 | 156629.81 |
1073 | 2022.07.28 03:19 | close | 536 | 0.02 | 1.01979 | 0.00000 | 0.00000 | -12.53 | 156617.28 |
1074 | 2022.07.28 03:19 | close | 535 | 0.01 | 1.01979 | 0.00000 | 0.00000 | -584.86 | 156032.42 |
1075 | 2022.08.02 09:42 | buy | 538 | 0.01 | 1.02367 | 0.00000 | 0.00000 | |
1076 | 2022.08.02 12:42 | close | 538 | 0.01 | 1.02392 | 0.00000 | 0.00000 | 39.15 | 156071.57 |
1077 | 2022.08.02 13:06 | buy | 539 | 0.01 | 1.02312 | 0.00000 | 0.00000 | |
1078 | 2022.08.02 15:11 | buy | 540 | 0.02 | 1.02260 | 0.00000 | 0.00000 | |
1079 | 2022.08.02 16:14 | close | 540 | 0.02 | 1.02278 | 0.00000 | 0.00000 | 56.38 | 156127.95 |
1080 | 2022.08.02 16:14 | close | 539 | 0.01 | 1.02278 | 0.00000 | 0.00000 | -53.25 | 156074.70 |
1081 | 2022.08.02 17:00 | buy | 541 | 0.01 | 1.02064 | 0.00000 | 0.00000 | |
1082 | 2022.08.02 19:00 | buy | 542 | 0.02 | 1.01933 | 0.00000 | 0.00000 | |
1083 | 2022.08.02 21:00 | buy | 543 | 0.04 | 1.01832 | 0.00000 | 0.00000 | |
1084 | 2022.08.02 23:14 | buy | 544 | 0.08 | 1.01680 | 0.00000 | 0.00000 | |
1085 | 2022.08.03 05:45 | close | 544 | 0.08 | 1.01787 | 0.00000 | 0.00000 | 1252.64 | 157327.34 |
1086 | 2022.08.03 05:45 | close | 543 | 0.04 | 1.01787 | 0.00000 | 0.00000 | -325.94 | 157001.40 |
1087 | 2022.08.03 05:45 | close | 542 | 0.02 | 1.01787 | 0.00000 | 0.00000 | -479.35 | 156522.05 |
1088 | 2022.08.03 05:45 | close | 541 | 0.01 | 1.01787 | 0.00000 | 0.00000 | -444.86 | 156077.19 |
1089 | 2022.08.04 10:26 | sell | 545 | 0.01 | 1.01851 | 0.00000 | 0.00000 | |
1090 | 2022.08.04 14:01 | close | 545 | 0.01 | 1.01848 | 0.00000 | 0.00000 | 4.70 | 156081.89 |
1091 | 2022.08.04 15:41 | sell | 546 | 0.01 | 1.01898 | 0.00000 | 0.00000 | |
1092 | 2022.08.04 23:00 | sell | 547 | 0.02 | 1.02441 | 0.00000 | 0.00000 | |
1093 | 2022.08.05 09:13 | close | 547 | 0.02 | 1.02261 | 0.00000 | 0.00000 | 567.80 | 156649.70 |
1094 | 2022.08.05 09:13 | close | 546 | 0.01 | 1.02261 | 0.00000 | 0.00000 | -566.77 | 156082.93 |
1095 | 2022.08.05 15:30 | buy | 548 | 0.01 | 1.02223 | 0.00000 | 0.00000 | |
1096 | 2022.08.05 19:00 | buy | 549 | 0.02 | 1.01696 | 0.00000 | 0.00000 | |
1097 | 2022.08.05 20:02 | close | 549 | 0.02 | 1.01874 | 0.00000 | 0.00000 | 557.57 | 156640.50 |
1098 | 2022.08.05 20:02 | close | 548 | 0.01 | 1.01874 | 0.00000 | 0.00000 | -546.61 | 156093.89 |
1099 | 2022.08.08 10:11 | sell | 550 | 0.01 | 1.01872 | 0.00000 | 0.00000 | |
1100 | 2022.08.08 13:22 | close | 550 | 0.01 | 1.01871 | 0.00000 | 0.00000 | 1.56 | 156095.45 |
1101 | 2022.08.12 10:45 | buy | 551 | 0.01 | 1.02977 | 0.00000 | 0.00000 | |
1102 | 2022.08.12 14:07 | buy | 552 | 0.02 | 1.02926 | 0.00000 | 0.00000 | |
1103 | 2022.08.12 14:11 | close | 552 | 0.02 | 1.02945 | 0.00000 | 0.00000 | 59.52 | 156154.97 |
1104 | 2022.08.12 14:11 | close | 551 | 0.01 | 1.02945 | 0.00000 | 0.00000 | -50.12 | 156104.85 |
1105 | 2022.08.12 15:00 | buy | 553 | 0.01 | 1.02785 | 0.00000 | 0.00000 | |
1106 | 2022.08.12 19:00 | buy | 554 | 0.02 | 1.02554 | 0.00000 | 0.00000 | |
1107 | 2022.08.12 20:06 | close | 554 | 0.02 | 1.02632 | 0.00000 | 0.00000 | 244.33 | 156349.18 |
1108 | 2022.08.12 20:06 | close | 553 | 0.01 | 1.02632 | 0.00000 | 0.00000 | -239.63 | 156109.55 |
1109 | 2022.08.16 16:58 | sell | 555 | 0.01 | 1.01757 | 0.00000 | 0.00000 | |
1110 | 2022.08.16 19:58 | close | 555 | 0.01 | 1.01679 | 0.00000 | 0.00000 | 122.19 | 156231.74 |
1111 | 2022.08.17 12:57 | sell | 556 | 0.01 | 1.01805 | 0.00000 | 0.00000 | |
1112 | 2022.08.17 15:57 | close | 556 | 0.01 | 1.01598 | 0.00000 | 0.00000 | 324.29 | 156556.03 |
1113 | 2022.08.17 17:05 | sell | 557 | 0.01 | 1.01813 | 0.00000 | 0.00000 | |
1114 | 2022.08.17 20:05 | close | 557 | 0.01 | 1.01687 | 0.00000 | 0.00000 | 197.39 | 156753.42 |
1115 | 2022.08.17 21:00 | sell | 558 | 0.01 | 1.01819 | 0.00000 | 0.00000 | |
1116 | 2022.08.18 00:05 | close | 558 | 0.01 | 1.01774 | 0.00000 | 0.00000 | 76.23 | 156829.65 |
1117 | 2022.08.18 03:34 | sell | 559 | 0.01 | 1.01866 | 0.00000 | 0.00000 | |
1118 | 2022.08.18 06:34 | close | 559 | 0.01 | 1.01791 | 0.00000 | 0.00000 | 117.49 | 156947.14 |
1119 | 2022.08.23 16:35 | sell | 560 | 0.01 | 0.99509 | 0.00000 | 0.00000 | |
1120 | 2022.08.23 18:49 | sell | 561 | 0.02 | 0.99781 | 0.00000 | 0.00000 | |
1121 | 2022.08.23 20:25 | close | 561 | 0.02 | 0.99690 | 0.00000 | 0.00000 | 285.12 | 157232.26 |
1122 | 2022.08.23 20:25 | close | 560 | 0.01 | 0.99690 | 0.00000 | 0.00000 | -283.56 | 156948.70 |
1123 | 2022.08.24 17:54 | sell | 562 | 0.01 | 0.99795 | 0.00000 | 0.00000 | |
1124 | 2022.08.24 20:54 | close | 562 | 0.01 | 0.99641 | 0.00000 | 0.00000 | 241.25 | 157189.95 |
1125 | 2022.08.25 04:32 | sell | 563 | 0.01 | 0.99918 | 0.00000 | 0.00000 | |
1126 | 2022.08.25 07:32 | close | 563 | 0.01 | 0.99916 | 0.00000 | 0.00000 | 3.14 | 157193.09 |
1127 | 2022.08.25 09:16 | sell | 564 | 0.01 | 1.00110 | 0.00000 | 0.00000 | |
1128 | 2022.08.25 12:16 | close | 564 | 0.01 | 1.00109 | 0.00000 | 0.00000 | 1.57 | 157194.66 |
1129 | 2022.08.26 11:45 | sell | 565 | 0.01 | 0.99810 | 0.00000 | 0.00000 | |
1130 | 2022.08.26 14:34 | sell | 566 | 0.02 | 1.00007 | 0.00000 | 0.00000 | |
1131 | 2022.08.26 14:45 | close | 566 | 0.02 | 0.99937 | 0.00000 | 0.00000 | 219.32 | 157413.98 |
1132 | 2022.08.26 14:45 | close | 565 | 0.01 | 0.99937 | 0.00000 | 0.00000 | -198.96 | 157215.02 |
1133 | 2022.08.26 15:13 | sell | 567 | 0.01 | 1.00037 | 0.00000 | 0.00000 | |
1134 | 2022.08.26 17:27 | sell | 568 | 0.02 | 1.00344 | 0.00000 | 0.00000 | |
1135 | 2022.08.26 18:13 | close | 568 | 0.02 | 0.99968 | 0.00000 | 0.00000 | 1178.09 | 158393.11 |
1136 | 2022.08.26 18:13 | close | 567 | 0.01 | 0.99968 | 0.00000 | 0.00000 | 108.09 | 158501.20 |
1137 | 2022.08.29 13:30 | sell | 569 | 0.01 | 0.99833 | 0.00000 | 0.00000 | |
1138 | 2022.08.29 16:15 | sell | 570 | 0.02 | 0.99996 | 0.00000 | 0.00000 | |
1139 | 2022.08.29 17:46 | close | 570 | 0.02 | 0.99941 | 0.00000 | 0.00000 | 172.33 | 158673.53 |
1140 | 2022.08.29 17:46 | close | 569 | 0.01 | 0.99941 | 0.00000 | 0.00000 | -169.19 | 158504.34 |
1141 | 2022.09.02 10:41 | sell | 571 | 0.01 | 0.99918 | 0.00000 | 0.00000 | |
1142 | 2022.09.02 14:11 | close | 571 | 0.01 | 0.99916 | 0.00000 | 0.00000 | 3.14 | 158507.48 |
1143 | 2022.09.02 15:08 | sell | 572 | 0.01 | 1.00002 | 0.00000 | 0.00000 | |
1144 | 2022.09.02 17:12 | sell | 573 | 0.02 | 1.00052 | 0.00000 | 0.00000 | |
1145 | 2022.09.02 19:12 | sell | 574 | 0.04 | 1.00190 | 0.00000 | 0.00000 | |
1146 | 2022.09.02 19:22 | close | 574 | 0.04 | 1.00123 | 0.00000 | 0.00000 | 419.85 | 158927.33 |
1147 | 2022.09.02 19:22 | close | 573 | 0.02 | 1.00123 | 0.00000 | 0.00000 | -222.46 | 158704.87 |
1148 | 2022.09.02 19:22 | close | 572 | 0.01 | 1.00123 | 0.00000 | 0.00000 | -189.56 | 158515.31 |
1149 | 2022.09.06 01:15 | sell | 575 | 0.01 | 0.99423 | 0.00000 | 0.00000 | |
1150 | 2022.09.06 05:05 | sell | 576 | 0.02 | 0.99597 | 0.00000 | 0.00000 | |
1151 | 2022.09.06 05:18 | close | 576 | 0.02 | 0.99538 | 0.00000 | 0.00000 | 184.86 | 158700.17 |
1152 | 2022.09.06 05:18 | close | 575 | 0.01 | 0.99538 | 0.00000 | 0.00000 | -180.16 | 158520.01 |
1153 | 2022.09.06 08:36 | sell | 577 | 0.01 | 0.99633 | 0.00000 | 0.00000 | |
1154 | 2022.09.06 11:00 | sell | 578 | 0.02 | 0.99749 | 0.00000 | 0.00000 | |
1155 | 2022.09.06 11:36 | close | 578 | 0.02 | 0.99552 | 0.00000 | 0.00000 | 617.24 | 159137.25 |
1156 | 2022.09.06 11:36 | close | 577 | 0.01 | 0.99552 | 0.00000 | 0.00000 | 126.89 | 159264.14 |
1157 | 2022.09.07 10:57 | sell | 579 | 0.01 | 0.99181 | 0.00000 | 0.00000 | |
1158 | 2022.09.07 13:57 | close | 579 | 0.01 | 0.99027 | 0.00000 | 0.00000 | 241.26 | 159505.40 |
1159 | 2022.09.07 16:37 | sell | 580 | 0.01 | 0.99177 | 0.00000 | 0.00000 | |
1160 | 2022.09.07 22:00 | sell | 581 | 0.02 | 0.99811 | 0.00000 | 0.00000 | |
1161 | 2022.09.08 00:05 | sell | 582 | 0.04 | 1.00089 | 0.00000 | 0.00000 | |
1162 | 2022.09.08 03:34 | close | 582 | 0.04 | 0.99880 | 0.00000 | 0.00000 | 1309.68 | 160815.08 |
1163 | 2022.09.08 03:34 | close | 581 | 0.02 | 0.99880 | 0.00000 | 0.00000 | -204.72 | 160610.36 |
1164 | 2022.09.08 03:34 | close | 580 | 0.01 | 0.99880 | 0.00000 | 0.00000 | -1095.59 | 159514.77 |
1165 | 2022.09.08 16:05 | buy | 583 | 0.01 | 0.99764 | 0.00000 | 0.00000 | |
1166 | 2022.09.08 18:06 | buy | 584 | 0.02 | 0.99645 | 0.00000 | 0.00000 | |
1167 | 2022.09.08 19:48 | close | 584 | 0.02 | 0.99685 | 0.00000 | 0.00000 | 125.30 | 159640.07 |
1168 | 2022.09.08 19:48 | close | 583 | 0.01 | 0.99685 | 0.00000 | 0.00000 | -123.74 | 159516.33 |
1169 | 2022.09.13 15:30 | buy | 585 | 0.01 | 1.01006 | 0.00000 | 0.00000 | |
1170 | 2022.09.13 20:00 | buy | 586 | 0.02 | 0.99989 | 0.00000 | 0.00000 | |
1171 | 2022.09.13 22:00 | buy | 587 | 0.04 | 0.99783 | 0.00000 | 0.00000 | |
1172 | 2022.09.14 01:02 | buy | 588 | 0.08 | 0.99633 | 0.00000 | 0.00000 | |
1173 | 2022.09.14 03:10 | close | 588 | 0.08 | 0.99816 | 0.00000 | 0.00000 | 2293.10 | 161809.43 |
1174 | 2022.09.14 03:10 | close | 587 | 0.04 | 0.99816 | 0.00000 | 0.00000 | 162.74 | 161972.17 |
1175 | 2022.09.14 03:10 | close | 586 | 0.02 | 0.99816 | 0.00000 | 0.00000 | -563.96 | 161408.20 |
1176 | 2022.09.14 03:10 | close | 585 | 0.01 | 0.99816 | 0.00000 | 0.00000 | -1874.93 | 159533.28 |
1177 | 2022.09.14 13:00 | sell | 589 | 0.01 | 1.00108 | 0.00000 | 0.00000 | |
1178 | 2022.09.14 16:00 | close | 589 | 0.01 | 0.99982 | 0.00000 | 0.00000 | 197.40 | 159730.68 |
1179 | 2022.09.15 12:35 | sell | 590 | 0.01 | 0.99992 | 0.00000 | 0.00000 | |
1180 | 2022.09.15 15:35 | close | 590 | 0.01 | 0.99869 | 0.00000 | 0.00000 | 192.71 | 159923.39 |
1181 | 2022.09.15 16:00 | sell | 591 | 0.01 | 1.00071 | 0.00000 | 0.00000 | |
1182 | 2022.09.15 19:00 | close | 591 | 0.01 | 0.99914 | 0.00000 | 0.00000 | 245.98 | 160169.37 |
1183 | 2022.09.15 20:01 | sell | 592 | 0.01 | 1.00072 | 0.00000 | 0.00000 | |
1184 | 2022.09.15 23:01 | close | 592 | 0.01 | 0.99966 | 0.00000 | 0.00000 | 166.07 | 160335.44 |
1185 | 2022.09.27 09:23 | sell | 593 | 0.01 | 0.96689 | 0.00000 | 0.00000 | |
1186 | 2022.09.27 12:23 | close | 593 | 0.01 | 0.96281 | 0.00000 | 0.00000 | 639.23 | 160974.67 |
1187 | 2022.09.28 16:44 | sell | 594 | 0.01 | 0.96084 | 0.00000 | 0.00000 | |
1188 | 2022.09.28 22:30 | sell | 595 | 0.02 | 0.97222 | 0.00000 | 0.00000 | |
1189 | 2022.09.29 00:30 | sell | 596 | 0.04 | 0.97369 | 0.00000 | 0.00000 | |
1190 | 2022.09.29 02:34 | close | 596 | 0.04 | 0.97144 | 0.00000 | 0.00000 | 1410.07 | 162384.74 |
1191 | 2022.09.29 02:34 | close | 595 | 0.02 | 0.97144 | 0.00000 | 0.00000 | 255.88 | 162640.62 |
1192 | 2022.09.29 02:34 | close | 594 | 0.01 | 0.97144 | 0.00000 | 0.00000 | -1655.00 | 160985.62 |
1193 | 2022.09.30 13:29 | buy | 597 | 0.01 | 0.97654 | 0.00000 | 0.00000 | |
1194 | 2022.09.30 15:30 | buy | 598 | 0.02 | 0.97600 | 0.00000 | 0.00000 | |
1195 | 2022.09.30 16:42 | close | 598 | 0.02 | 0.97619 | 0.00000 | 0.00000 | 59.53 | 161045.15 |
1196 | 2022.09.30 16:42 | close | 597 | 0.01 | 0.97619 | 0.00000 | 0.00000 | -54.83 | 160990.32 |
1197 | 2022.10.03 12:32 | buy | 599 | 0.01 | 0.97798 | 0.00000 | 0.00000 | |
1198 | 2022.10.03 15:00 | buy | 600 | 0.02 | 0.97691 | 0.00000 | 0.00000 | |
1199 | 2022.10.03 15:46 | close | 600 | 0.02 | 0.97728 | 0.00000 | 0.00000 | 115.91 | 161106.23 |
1200 | 2022.10.03 15:46 | close | 599 | 0.01 | 0.97728 | 0.00000 | 0.00000 | -109.64 | 160996.59 |
1201 | 2022.10.05 11:18 | buy | 601 | 0.01 | 0.99314 | 0.00000 | 0.00000 | |
1202 | 2022.10.05 15:18 | buy | 602 | 0.02 | 0.99185 | 0.00000 | 0.00000 | |
1203 | 2022.10.05 19:00 | buy | 603 | 0.04 | 0.98664 | 0.00000 | 0.00000 | |
1204 | 2022.10.05 21:59 | close | 603 | 0.04 | 0.98906 | 0.00000 | 0.00000 | 1516.24 | 162512.83 |
1205 | 2022.10.05 21:59 | close | 602 | 0.02 | 0.98906 | 0.00000 | 0.00000 | -874.04 | 161638.79 |
1206 | 2022.10.05 21:59 | close | 601 | 0.01 | 0.98906 | 0.00000 | 0.00000 | -639.08 | 160999.71 |
1207 | 2022.10.06 14:48 | buy | 604 | 0.01 | 0.98606 | 0.00000 | 0.00000 | |
1208 | 2022.10.06 18:00 | buy | 605 | 0.02 | 0.98414 | 0.00000 | 0.00000 | |
1209 | 2022.10.06 20:14 | buy | 606 | 0.04 | 0.98105 | 0.00000 | 0.00000 | |
1210 | 2022.10.06 22:14 | buy | 607 | 0.08 | 0.97907 | 0.00000 | 0.00000 | |
1211 | 2022.10.07 05:44 | close | 607 | 0.08 | 0.98083 | 0.00000 | 0.00000 | 2117.37 | 163117.08 |
1212 | 2022.10.07 05:44 | close | 606 | 0.04 | 0.98083 | 0.00000 | 0.00000 | -181.86 | 162935.22 |
1213 | 2022.10.07 05:44 | close | 605 | 0.02 | 0.98083 | 0.00000 | 0.00000 | -1058.94 | 161876.28 |
1214 | 2022.10.07 05:44 | close | 604 | 0.01 | 0.98083 | 0.00000 | 0.00000 | -830.21 | 161046.07 |
1215 | 2022.10.11 10:32 | sell | 608 | 0.01 | 0.97202 | 0.00000 | 0.00000 | |
1216 | 2022.10.11 13:32 | close | 608 | 0.01 | 0.97063 | 0.00000 | 0.00000 | 217.78 | 161263.85 |
1217 | 2022.10.11 14:02 | sell | 609 | 0.01 | 0.97213 | 0.00000 | 0.00000 | |
1218 | 2022.10.11 17:02 | close | 609 | 0.01 | 0.96998 | 0.00000 | 0.00000 | 336.84 | 161600.69 |
1219 | 2022.10.11 18:32 | sell | 610 | 0.01 | 0.97263 | 0.00000 | 0.00000 | |
1220 | 2022.10.11 20:38 | sell | 611 | 0.02 | 0.97498 | 0.00000 | 0.00000 | |
1221 | 2022.10.11 21:44 | close | 611 | 0.02 | 0.97419 | 0.00000 | 0.00000 | 247.54 | 161848.23 |
1222 | 2022.10.11 21:44 | close | 610 | 0.01 | 0.97419 | 0.00000 | 0.00000 | -244.41 | 161603.82 |
1223 | 2022.10.13 11:59 | sell | 612 | 0.01 | 0.97130 | 0.00000 | 0.00000 | |
1224 | 2022.10.13 14:02 | sell | 613 | 0.02 | 0.97230 | 0.00000 | 0.00000 | |
1225 | 2022.10.13 15:30 | close | 613 | 0.02 | 0.97182 | 0.00000 | 0.00000 | 150.41 | 161754.23 |
1226 | 2022.10.13 15:30 | close | 612 | 0.01 | 0.97182 | 0.00000 | 0.00000 | -81.47 | 161672.76 |
1227 | 2022.10.13 18:08 | sell | 614 | 0.01 | 0.97352 | 0.00000 | 0.00000 | |
1228 | 2022.10.13 22:00 | sell | 615 | 0.02 | 0.97858 | 0.00000 | 0.00000 | |
1229 | 2022.10.14 02:59 | close | 615 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 530.24 | 162203.01 |
1230 | 2022.10.14 02:59 | close | 614 | 0.01 | 0.97690 | 0.00000 | 0.00000 | -527.64 | 161675.37 |
1231 | 2022.10.18 13:51 | buy | 616 | 0.01 | 0.98203 | 0.00000 | 0.00000 | |
1232 | 2022.10.18 16:51 | close | 616 | 0.01 | 0.98585 | 0.00000 | 0.00000 | 598.36 | 162273.73 |
1233 | 2022.10.19 09:42 | buy | 617 | 0.01 | 0.98270 | 0.00000 | 0.00000 | |
1234 | 2022.10.19 13:00 | buy | 618 | 0.02 | 0.98187 | 0.00000 | 0.00000 | |
1235 | 2022.10.19 16:01 | buy | 619 | 0.04 | 0.97820 | 0.00000 | 0.00000 | |
1236 | 2022.10.19 17:29 | close | 619 | 0.04 | 0.97990 | 0.00000 | 0.00000 | 1065.14 | 163338.87 |
1237 | 2022.10.19 17:29 | close | 618 | 0.02 | 0.97990 | 0.00000 | 0.00000 | -617.15 | 162721.72 |
1238 | 2022.10.19 17:29 | close | 617 | 0.01 | 0.97990 | 0.00000 | 0.00000 | -438.58 | 162283.14 |
1239 | 2022.10.24 12:27 | buy | 620 | 0.01 | 0.98225 | 0.00000 | 0.00000 | |
1240 | 2022.10.24 15:27 | close | 620 | 0.01 | 0.98381 | 0.00000 | 0.00000 | 244.36 | 162527.50 |
1241 | 2022.10.25 14:05 | buy | 621 | 0.01 | 0.98522 | 0.00000 | 0.00000 | |
1242 | 2022.10.25 17:05 | close | 621 | 0.01 | 0.99724 | 0.00000 | 0.00000 | 1882.77 | 164410.27 |
1243 | 2022.10.27 12:37 | buy | 622 | 0.01 | 1.00373 | 0.00000 | 0.00000 | |
1244 | 2022.10.27 16:46 | buy | 623 | 0.02 | 1.00265 | 0.00000 | 0.00000 | |
1245 | 2022.10.27 17:13 | close | 623 | 0.02 | 1.00302 | 0.00000 | 0.00000 | 115.91 | 164526.18 |
1246 | 2022.10.27 17:13 | close | 622 | 0.01 | 1.00302 | 0.00000 | 0.00000 | -111.21 | 164414.97 |
1247 | 2022.10.27 18:00 | buy | 624 | 0.01 | 0.99987 | 0.00000 | 0.00000 | |
1248 | 2022.10.27 20:00 | buy | 625 | 0.02 | 0.99796 | 0.00000 | 0.00000 | |
1249 | 2022.10.27 22:00 | buy | 626 | 0.04 | 0.99649 | 0.00000 | 0.00000 | |
1250 | 2022.10.28 04:09 | close | 626 | 0.04 | 0.99747 | 0.00000 | 0.00000 | 569.99 | 164984.96 |
1251 | 2022.10.28 04:09 | close | 625 | 0.02 | 0.99747 | 0.00000 | 0.00000 | -175.51 | 164809.45 |
1252 | 2022.10.28 04:09 | close | 624 | 0.01 | 0.99747 | 0.00000 | 0.00000 | -386.94 | 164422.51 |
1253 | 2022.10.28 10:17 | buy | 627 | 0.01 | 0.99420 | 0.00000 | 0.00000 | |
1254 | 2022.10.28 13:17 | close | 627 | 0.01 | 0.99537 | 0.00000 | 0.00000 | 183.26 | 164605.77 |
1255 | 2022.10.28 14:07 | buy | 628 | 0.01 | 0.99400 | 0.00000 | 0.00000 | |
1256 | 2022.10.28 17:07 | close | 628 | 0.01 | 0.99616 | 0.00000 | 0.00000 | 338.33 | 164944.10 |
1257 | 2022.10.28 18:15 | buy | 629 | 0.01 | 0.99368 | 0.00000 | 0.00000 | |
1258 | 2022.10.28 21:15 | close | 629 | 0.01 | 0.99449 | 0.00000 | 0.00000 | 126.88 | 165070.98 |
1259 | 2022.10.31 10:48 | buy | 630 | 0.01 | 0.99355 | 0.00000 | 0.00000 | |
1260 | 2022.10.31 13:43 | buy | 631 | 0.02 | 0.99304 | 0.00000 | 0.00000 | |
1261 | 2022.10.31 13:55 | close | 631 | 0.02 | 0.99322 | 0.00000 | 0.00000 | 56.39 | 165127.37 |
1262 | 2022.10.31 13:55 | close | 630 | 0.01 | 0.99322 | 0.00000 | 0.00000 | -51.69 | 165075.68 |
1263 | 2022.10.31 14:53 | buy | 632 | 0.01 | 0.99273 | 0.00000 | 0.00000 | |
1264 | 2022.10.31 17:16 | buy | 633 | 0.02 | 0.99063 | 0.00000 | 0.00000 | |
1265 | 2022.10.31 19:16 | buy | 634 | 0.04 | 0.98875 | 0.00000 | 0.00000 | |
1266 | 2022.11.01 05:22 | close | 634 | 0.04 | 0.98993 | 0.00000 | 0.00000 | 695.31 | 165770.99 |
1267 | 2022.11.01 05:22 | close | 633 | 0.02 | 0.98993 | 0.00000 | 0.00000 | -241.31 | 165529.67 |
1268 | 2022.11.01 05:22 | close | 632 | 0.01 | 0.98993 | 0.00000 | 0.00000 | -449.59 | 165080.09 |
1269 | 2022.11.02 13:00 | sell | 635 | 0.01 | 0.99041 | 0.00000 | 0.00000 | |
1270 | 2022.11.02 16:00 | close | 635 | 0.01 | 0.99040 | 0.00000 | 0.00000 | 1.57 | 165081.66 |
1271 | 2022.11.04 07:12 | sell | 636 | 0.01 | 0.97756 | 0.00000 | 0.00000 | |
1272 | 2022.11.04 09:12 | sell | 637 | 0.02 | 0.97806 | 0.00000 | 0.00000 | |
1273 | 2022.11.04 10:12 | close | 637 | 0.02 | 0.97750 | 0.00000 | 0.00000 | 175.47 | 165257.13 |
1274 | 2022.11.04 10:12 | close | 636 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 9.40 | 165266.53 |
1275 | 2022.11.04 12:30 | sell | 638 | 0.01 | 0.97863 | 0.00000 | 0.00000 | |
1276 | 2022.11.04 15:00 | sell | 639 | 0.02 | 0.97945 | 0.00000 | 0.00000 | |
1277 | 2022.11.04 15:30 | close | 639 | 0.02 | 0.97535 | 0.00000 | 0.00000 | 1284.74 | 166551.27 |
1278 | 2022.11.04 15:30 | close | 638 | 0.01 | 0.97535 | 0.00000 | 0.00000 | 513.90 | 167065.17 |
1279 | 2022.11.04 16:00 | sell | 640 | 0.01 | 0.98461 | 0.00000 | 0.00000 | |
1280 | 2022.11.04 19:02 | sell | 641 | 0.02 | 0.98907 | 0.00000 | 0.00000 | |
1281 | 2022.11.04 21:02 | sell | 642 | 0.04 | 0.99198 | 0.00000 | 0.00000 | |
1282 | 2022.11.04 23:02 | sell | 643 | 0.08 | 0.99607 | 0.00000 | 0.00000 | |
1283 | 2022.11.07 00:05 | close | 643 | 0.08 | 0.99100 | 0.00000 | 0.00000 | 6370.04 | 173435.21 |
1284 | 2022.11.07 00:05 | close | 642 | 0.04 | 0.99100 | 0.00000 | 0.00000 | 621.82 | 174057.03 |
1285 | 2022.11.07 00:05 | close | 641 | 0.02 | 0.99100 | 0.00000 | 0.00000 | -600.95 | 173456.08 |
1286 | 2022.11.07 00:05 | close | 640 | 0.01 | 0.99100 | 0.00000 | 0.00000 | -999.25 | 172456.84 |
1287 | 2022.11.08 10:51 | buy | 644 | 0.01 | 0.99829 | 0.00000 | 0.00000 | |
1288 | 2022.11.08 13:51 | close | 644 | 0.01 | 0.99957 | 0.00000 | 0.00000 | 200.50 | 172657.34 |
1289 | 2022.11.09 12:29 | buy | 645 | 0.01 | 1.00356 | 0.00000 | 0.00000 | |
1290 | 2022.11.09 16:03 | close | 645 | 0.01 | 1.00357 | 0.00000 | 0.00000 | 1.57 | 172658.91 |
1291 | 2022.11.09 17:00 | buy | 646 | 0.01 | 1.00186 | 0.00000 | 0.00000 | |
1292 | 2022.11.09 20:00 | close | 646 | 0.01 | 1.00261 | 0.00000 | 0.00000 | 117.48 | 172776.39 |
1293 | 2022.11.09 21:01 | buy | 647 | 0.01 | 1.00113 | 0.00000 | 0.00000 | |
1294 | 2022.11.10 01:31 | close | 647 | 0.01 | 1.00135 | 0.00000 | 0.00000 | 1.44 | 172777.83 |
1295 | 2022.11.10 09:58 | buy | 648 | 0.01 | 0.99994 | 0.00000 | 0.00000 | |
1296 | 2022.11.10 15:00 | buy | 649 | 0.02 | 0.99493 | 0.00000 | 0.00000 | |
1297 | 2022.11.10 15:30 | close | 649 | 0.02 | 0.99662 | 0.00000 | 0.00000 | 529.43 | 173307.26 |
1298 | 2022.11.10 15:30 | close | 648 | 0.01 | 0.99662 | 0.00000 | 0.00000 | -520.03 | 172787.23 |
1299 | 2022.11.14 12:13 | buy | 650 | 0.01 | 1.03000 | 0.00000 | 0.00000 | |
1300 | 2022.11.14 14:30 | buy | 651 | 0.02 | 1.02857 | 0.00000 | 0.00000 | |
1301 | 2022.11.14 15:13 | close | 651 | 0.02 | 1.03182 | 0.00000 | 0.00000 | 1018.14 | 173805.37 |
1302 | 2022.11.14 15:13 | close | 650 | 0.01 | 1.03182 | 0.00000 | 0.00000 | 285.08 | 174090.45 |
1303 | 2022.11.17 04:23 | buy | 652 | 0.01 | 1.03660 | 0.00000 | 0.00000 | |
1304 | 2022.11.17 07:23 | close | 652 | 0.01 | 1.03819 | 0.00000 | 0.00000 | 249.05 | 174339.50 |
1305 | 2022.11.17 11:35 | buy | 653 | 0.01 | 1.03660 | 0.00000 | 0.00000 | |
1306 | 2022.11.17 14:00 | buy | 654 | 0.02 | 1.03475 | 0.00000 | 0.00000 | |
1307 | 2022.11.17 16:28 | buy | 655 | 0.04 | 1.03265 | 0.00000 | 0.00000 | |
1308 | 2022.11.17 16:41 | close | 655 | 0.04 | 1.03382 | 0.00000 | 0.00000 | 733.06 | 175072.56 |
1309 | 2022.11.17 16:41 | close | 654 | 0.02 | 1.03382 | 0.00000 | 0.00000 | -291.34 | 174781.22 |
1310 | 2022.11.17 16:41 | close | 653 | 0.01 | 1.03382 | 0.00000 | 0.00000 | -435.45 | 174345.77 |
1311 | 2022.11.17 17:55 | buy | 656 | 0.01 | 1.03219 | 0.00000 | 0.00000 | |
1312 | 2022.11.17 20:55 | close | 656 | 0.01 | 1.03636 | 0.00000 | 0.00000 | 653.17 | 174998.94 |
1313 | 2022.11.18 16:22 | buy | 657 | 0.01 | 1.03549 | 0.00000 | 0.00000 | |
1314 | 2022.11.18 18:47 | buy | 658 | 0.02 | 1.03498 | 0.00000 | 0.00000 | |
1315 | 2022.11.18 21:02 | buy | 659 | 0.04 | 1.03331 | 0.00000 | 0.00000 | |
1316 | 2022.11.21 02:36 | buy | 660 | 0.08 | 1.03180 | 0.00000 | 0.00000 | |
1317 | 2022.11.21 05:01 | buy | 661 | 0.16 | 1.02903 | 0.00000 | 0.00000 | |
1318 | 2022.11.21 10:00 | buy | 662 | 0.32 | 1.02590 | 0.00000 | 0.00000 | |
1319 | 2022.11.22 04:07 | sell | 663 | 0.01 | 1.02619 | 0.00000 | 0.00000 | |
1320 | 2022.11.22 07:07 | close | 663 | 0.01 | 1.02595 | 0.00000 | 0.00000 | 37.61 | 175036.55 |
1321 | 2022.11.22 11:39 | close | 662 | 0.32 | 1.02844 | 0.00000 | 0.00000 | 12379.18 | 187415.73 |
1322 | 2022.11.22 11:39 | close | 661 | 0.16 | 1.02844 | 0.00000 | 0.00000 | -1654.73 | 185761.00 |
1323 | 2022.11.22 11:39 | close | 660 | 0.08 | 1.02844 | 0.00000 | 0.00000 | -4298.43 | 181462.57 |
1324 | 2022.11.22 11:39 | close | 659 | 0.04 | 1.02844 | 0.00000 | 0.00000 | -3139.32 | 178323.25 |
1325 | 2022.11.22 11:39 | close | 658 | 0.02 | 1.02844 | 0.00000 | 0.00000 | -2092.81 | 176230.44 |
1326 | 2022.11.22 11:39 | close | 657 | 0.01 | 1.02844 | 0.00000 | 0.00000 | -1126.29 | 175104.15 |
1327 | 2022.11.25 11:46 | buy | 664 | 0.01 | 1.04010 | 0.00000 | 0.00000 | |
1328 | 2022.11.25 14:00 | buy | 665 | 0.02 | 1.03945 | 0.00000 | 0.00000 | |
1329 | 2022.11.25 16:51 | buy | 666 | 0.04 | 1.03809 | 0.00000 | 0.00000 | |
1330 | 2022.11.25 16:58 | close | 666 | 0.04 | 1.03877 | 0.00000 | 0.00000 | 426.05 | 175530.20 |
1331 | 2022.11.25 16:58 | close | 665 | 0.02 | 1.03877 | 0.00000 | 0.00000 | -213.02 | 175317.18 |
1332 | 2022.11.25 16:58 | close | 664 | 0.01 | 1.03877 | 0.00000 | 0.00000 | -208.32 | 175108.86 |
1333 | 2022.11.25 17:15 | buy | 667 | 0.01 | 1.03773 | 0.00000 | 0.00000 | |
1334 | 2022.11.25 20:15 | close | 667 | 0.01 | 1.04007 | 0.00000 | 0.00000 | 366.52 | 175475.38 |
1335 | 2022.11.28 00:31 | buy | 668 | 0.01 | 1.03725 | 0.00000 | 0.00000 | |
1336 | 2022.11.28 03:21 | buy | 669 | 0.02 | 1.03674 | 0.00000 | 0.00000 | |
1337 | 2022.11.28 05:21 | buy | 670 | 0.04 | 1.03573 | 0.00000 | 0.00000 | |
1338 | 2022.11.28 08:26 | close | 670 | 0.04 | 1.03624 | 0.00000 | 0.00000 | 319.53 | 175794.91 |
1339 | 2022.11.28 08:26 | close | 669 | 0.02 | 1.03624 | 0.00000 | 0.00000 | -156.63 | 175638.28 |
1340 | 2022.11.28 08:26 | close | 668 | 0.01 | 1.03624 | 0.00000 | 0.00000 | -158.20 | 175480.08 |
1341 | 2022.12.02 15:30 | buy | 671 | 0.01 | 1.05043 | 0.00000 | 0.00000 | |
1342 | 2022.12.02 18:00 | buy | 672 | 0.02 | 1.04740 | 0.00000 | 0.00000 | |
1343 | 2022.12.02 18:30 | close | 672 | 0.02 | 1.04899 | 0.00000 | 0.00000 | 498.11 | 175978.19 |
1344 | 2022.12.02 18:30 | close | 671 | 0.01 | 1.04899 | 0.00000 | 0.00000 | -225.55 | 175752.64 |
1345 | 2022.12.05 17:00 | buy | 673 | 0.01 | 1.05242 | 0.00000 | 0.00000 | |
1346 | 2022.12.05 19:23 | buy | 674 | 0.02 | 1.05096 | 0.00000 | 0.00000 | |
1347 | 2022.12.05 21:58 | buy | 675 | 0.04 | 1.04935 | 0.00000 | 0.00000 | |
1348 | 2022.12.06 02:19 | close | 675 | 0.04 | 1.05033 | 0.00000 | 0.00000 | 569.99 | 176322.62 |
1349 | 2022.12.06 02:19 | close | 674 | 0.02 | 1.05033 | 0.00000 | 0.00000 | -219.37 | 176103.25 |
1350 | 2022.12.06 02:19 | close | 673 | 0.01 | 1.05033 | 0.00000 | 0.00000 | -338.38 | 175764.88 |
1351 | 2022.12.06 20:03 | buy | 676 | 0.01 | 1.04773 | 0.00000 | 0.00000 | |
1352 | 2022.12.06 22:03 | buy | 677 | 0.02 | 1.04661 | 0.00000 | 0.00000 | |
1353 | 2022.12.07 03:07 | buy | 678 | 0.04 | 1.04560 | 0.00000 | 0.00000 | |
1354 | 2022.12.07 03:42 | close | 678 | 0.04 | 1.04623 | 0.00000 | 0.00000 | 394.72 | 176159.60 |
1355 | 2022.12.07 03:42 | close | 677 | 0.02 | 1.04623 | 0.00000 | 0.00000 | -141.05 | 176018.54 |
1356 | 2022.12.07 03:42 | close | 676 | 0.01 | 1.04623 | 0.00000 | 0.00000 | -245.96 | 175772.59 |
1357 | 2022.12.08 12:31 | buy | 679 | 0.01 | 1.04914 | 0.00000 | 0.00000 | |
1358 | 2022.12.08 15:31 | close | 679 | 0.01 | 1.05211 | 0.00000 | 0.00000 | 465.21 | 176237.80 |
1359 | 2022.12.09 15:30 | buy | 680 | 0.01 | 1.05424 | 0.00000 | 0.00000 | |
1360 | 2022.12.09 17:37 | buy | 681 | 0.02 | 1.05368 | 0.00000 | 0.00000 | |
1361 | 2022.12.09 18:30 | close | 681 | 0.02 | 1.05432 | 0.00000 | 0.00000 | 200.49 | 176438.29 |
1362 | 2022.12.09 18:30 | close | 680 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 12.53 | 176450.82 |
1363 | 2022.12.09 19:28 | buy | 682 | 0.01 | 1.05334 | 0.00000 | 0.00000 | |
1364 | 2022.12.09 22:28 | close | 682 | 0.01 | 1.05399 | 0.00000 | 0.00000 | 101.81 | 176552.63 |
1365 | 2022.12.12 01:51 | buy | 683 | 0.01 | 1.05206 | 0.00000 | 0.00000 | |
1366 | 2022.12.12 04:00 | buy | 684 | 0.02 | 1.05131 | 0.00000 | 0.00000 | |
1367 | 2022.12.12 04:56 | close | 684 | 0.02 | 1.05157 | 0.00000 | 0.00000 | 81.45 | 176634.08 |
1368 | 2022.12.12 04:56 | close | 683 | 0.01 | 1.05157 | 0.00000 | 0.00000 | -76.75 | 176557.33 |
1369 | 2022.12.15 10:38 | buy | 685 | 0.01 | 1.06326 | 0.00000 | 0.00000 | |
1370 | 2022.12.15 12:38 | buy | 686 | 0.02 | 1.06226 | 0.00000 | 0.00000 | |
1371 | 2022.12.15 14:58 | close | 686 | 0.02 | 1.06261 | 0.00000 | 0.00000 | 109.65 | 176666.98 |
1372 | 2022.12.15 14:58 | close | 685 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -101.82 | 176565.16 |
1373 | 2022.12.15 19:09 | buy | 687 | 0.01 | 1.06057 | 0.00000 | 0.00000 | |
1374 | 2022.12.15 22:09 | close | 687 | 0.01 | 1.06360 | 0.00000 | 0.00000 | 474.61 | 177039.77 |
1375 | 2022.12.16 17:43 | buy | 688 | 0.01 | 1.06134 | 0.00000 | 0.00000 | |
1376 | 2022.12.16 19:44 | buy | 689 | 0.02 | 1.06084 | 0.00000 | 0.00000 | |
1377 | 2022.12.16 20:43 | close | 689 | 0.02 | 1.06110 | 0.00000 | 0.00000 | 81.45 | 177121.22 |
1378 | 2022.12.16 20:43 | close | 688 | 0.01 | 1.06110 | 0.00000 | 0.00000 | -37.59 | 177083.63 |
1379 | 2022.12.16 21:30 | buy | 690 | 0.01 | 1.06024 | 0.00000 | 0.00000 | |
1380 | 2022.12.16 23:46 | buy | 691 | 0.02 | 1.05912 | 0.00000 | 0.00000 | |
1381 | 2022.12.19 02:23 | close | 691 | 0.02 | 1.05958 | 0.00000 | 0.00000 | 122.09 | 177205.72 |
1382 | 2022.12.19 02:23 | close | 690 | 0.01 | 1.05958 | 0.00000 | 0.00000 | -114.39 | 177091.33 |
1383 | 2022.12.20 07:34 | buy | 692 | 0.01 | 1.05896 | 0.00000 | 0.00000 | |
1384 | 2022.12.20 10:34 | close | 692 | 0.01 | 1.06151 | 0.00000 | 0.00000 | 399.42 | 177490.75 |
1385 | 2022.12.21 16:44 | buy | 693 | 0.01 | 1.06035 | 0.00000 | 0.00000 | |
1386 | 2022.12.21 19:51 | close | 693 | 0.01 | 1.06036 | 0.00000 | 0.00000 | 1.57 | 177492.32 |
1387 | 2022.12.28 17:48 | buy | 694 | 0.01 | 1.06290 | 0.00000 | 0.00000 | |
1388 | 2022.12.28 19:52 | buy | 695 | 0.02 | 1.06240 | 0.00000 | 0.00000 | |
1389 | 2022.12.28 20:48 | close | 695 | 0.02 | 1.06257 | 0.00000 | 0.00000 | 53.25 | 177545.57 |
1390 | 2022.12.28 20:48 | close | 694 | 0.01 | 1.06257 | 0.00000 | 0.00000 | -51.69 | 177493.88 |
1391 | 2023.01.03 01:19 | buy | 696 | 0.01 | 1.06510 | 0.00000 | 0.00000 | |
1392 | 2023.01.03 04:19 | close | 696 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 153.51 | 177647.39 |
1393 | 2023.01.03 08:35 | buy | 697 | 0.01 | 1.06557 | 0.00000 | 0.00000 | |
1394 | 2023.01.03 14:01 | buy | 698 | 0.02 | 1.05317 | 0.00000 | 0.00000 | |
1395 | 2023.01.03 16:13 | close | 698 | 0.02 | 1.05731 | 0.00000 | 0.00000 | 1296.95 | 178944.34 |
1396 | 2023.01.03 16:13 | close | 697 | 0.01 | 1.05731 | 0.00000 | 0.00000 | -1293.81 | 177650.53 |
1397 | 2023.01.04 09:15 | sell | 699 | 0.01 | 1.05802 | 0.00000 | 0.00000 | |
1398 | 2023.01.04 13:27 | sell | 700 | 0.02 | 1.06127 | 0.00000 | 0.00000 | |
1399 | 2023.01.04 14:05 | close | 700 | 0.02 | 1.06018 | 0.00000 | 0.00000 | 341.55 | 177992.08 |
1400 | 2023.01.04 14:05 | close | 699 | 0.01 | 1.06018 | 0.00000 | 0.00000 | -338.41 | 177653.67 |
1401 | 2023.01.06 15:51 | sell | 701 | 0.01 | 1.05401 | 0.00000 | 0.00000 | |
1402 | 2023.01.06 22:08 | sell | 702 | 0.02 | 1.06434 | 0.00000 | 0.00000 | |
1403 | 2023.01.09 01:21 | sell | 703 | 0.04 | 1.06535 | 0.00000 | 0.00000 | |
1404 | 2023.01.09 03:44 | sell | 704 | 0.08 | 1.06686 | 0.00000 | 0.00000 | |
1405 | 2023.01.09 09:16 | sell | 705 | 0.16 | 1.06887 | 0.00000 | 0.00000 | |
1406 | 2023.01.09 09:43 | close | 705 | 0.16 | 1.06712 | 0.00000 | 0.00000 | 4386.87 | 182040.54 |
1407 | 2023.01.09 09:43 | close | 704 | 0.08 | 1.06712 | 0.00000 | 0.00000 | -325.88 | 181714.66 |
1408 | 2023.01.09 09:43 | close | 703 | 0.04 | 1.06712 | 0.00000 | 0.00000 | -1109.26 | 180605.40 |
1409 | 2023.01.09 09:43 | close | 702 | 0.02 | 1.06712 | 0.00000 | 0.00000 | -867.29 | 179738.12 |
1410 | 2023.01.09 09:43 | close | 701 | 0.01 | 1.06712 | 0.00000 | 0.00000 | -2052.09 | 177686.03 |
1411 | 2023.01.10 14:42 | buy | 706 | 0.01 | 1.07215 | 0.00000 | 0.00000 | |
1412 | 2023.01.10 17:42 | close | 706 | 0.01 | 1.07278 | 0.00000 | 0.00000 | 98.68 | 177784.71 |
1413 | 2023.01.12 15:30 | buy | 707 | 0.01 | 1.07470 | 0.00000 | 0.00000 | |
1414 | 2023.01.12 18:30 | close | 707 | 0.01 | 1.08121 | 0.00000 | 0.00000 | 1019.70 | 178804.41 |
1415 | 2023.01.13 13:23 | buy | 708 | 0.01 | 1.08214 | 0.00000 | 0.00000 | |
1416 | 2023.01.13 16:48 | buy | 709 | 0.02 | 1.08092 | 0.00000 | 0.00000 | |
1417 | 2023.01.13 16:50 | close | 709 | 0.02 | 1.08134 | 0.00000 | 0.00000 | 131.57 | 178935.98 |
1418 | 2023.01.13 16:50 | close | 708 | 0.01 | 1.08134 | 0.00000 | 0.00000 | -125.31 | 178810.67 |
1419 | 2023.01.13 18:41 | buy | 710 | 0.01 | 1.08050 | 0.00000 | 0.00000 | |
1420 | 2023.01.13 21:41 | close | 710 | 0.01 | 1.08284 | 0.00000 | 0.00000 | 366.53 | 179177.20 |
1421 | 2023.01.16 10:52 | buy | 711 | 0.01 | 1.08065 | 0.00000 | 0.00000 | |
1422 | 2023.01.16 13:52 | close | 711 | 0.01 | 1.08301 | 0.00000 | 0.00000 | 369.66 | 179546.86 |
1423 | 2023.01.17 12:28 | buy | 712 | 0.01 | 1.08109 | 0.00000 | 0.00000 | |
1424 | 2023.01.17 15:28 | close | 712 | 0.01 | 1.08376 | 0.00000 | 0.00000 | 418.22 | 179965.08 |
1425 | 2023.01.17 17:40 | buy | 713 | 0.01 | 1.08035 | 0.00000 | 0.00000 | |
1426 | 2023.01.17 20:26 | buy | 714 | 0.02 | 1.07877 | 0.00000 | 0.00000 | |
1427 | 2023.01.17 20:49 | close | 714 | 0.02 | 1.07930 | 0.00000 | 0.00000 | 166.03 | 180131.11 |
1428 | 2023.01.17 20:49 | close | 713 | 0.01 | 1.07930 | 0.00000 | 0.00000 | -164.47 | 179966.64 |
1429 | 2023.01.20 14:19 | buy | 715 | 0.01 | 1.08156 | 0.00000 | 0.00000 | |
1430 | 2023.01.20 17:19 | close | 715 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 283.53 | 180250.17 |
1431 | 2023.01.23 21:54 | buy | 716 | 0.01 | 1.08485 | 0.00000 | 0.00000 | |
1432 | 2023.01.24 00:54 | close | 716 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 310.11 | 180560.28 |
1433 | 2023.01.24 11:54 | buy | 717 | 0.01 | 1.08545 | 0.00000 | 0.00000 | |
1434 | 2023.01.24 14:54 | close | 717 | 0.01 | 1.08658 | 0.00000 | 0.00000 | 177.00 | 180737.28 |
1435 | 2023.01.24 16:45 | buy | 718 | 0.01 | 1.08552 | 0.00000 | 0.00000 | |
1436 | 2023.01.24 19:45 | close | 718 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 397.88 | 181135.16 |
1437 | 2023.01.25 13:00 | buy | 719 | 0.01 | 1.08662 | 0.00000 | 0.00000 | |
1438 | 2023.01.25 16:00 | close | 719 | 0.01 | 1.08716 | 0.00000 | 0.00000 | 84.59 | 181219.75 |
1439 | 2023.01.26 12:03 | buy | 720 | 0.01 | 1.08945 | 0.00000 | 0.00000 | |
1440 | 2023.01.26 15:16 | close | 720 | 0.01 | 1.08947 | 0.00000 | 0.00000 | 3.13 | 181222.88 |
1441 | 2023.01.26 16:26 | buy | 721 | 0.01 | 1.08961 | 0.00000 | 0.00000 | |
1442 | 2023.01.26 19:07 | buy | 722 | 0.02 | 1.08696 | 0.00000 | 0.00000 | |
1443 | 2023.01.26 20:31 | close | 722 | 0.02 | 1.08785 | 0.00000 | 0.00000 | 278.83 | 181501.71 |
1444 | 2023.01.26 20:31 | close | 721 | 0.01 | 1.08785 | 0.00000 | 0.00000 | -275.69 | 181226.02 |
1445 | 2023.01.27 15:01 | buy | 723 | 0.01 | 1.08618 | 0.00000 | 0.00000 | |
1446 | 2023.01.27 18:04 | buy | 724 | 0.02 | 1.08504 | 0.00000 | 0.00000 | |
1447 | 2023.01.27 18:07 | close | 724 | 0.02 | 1.08542 | 0.00000 | 0.00000 | 119.05 | 181345.07 |
1448 | 2023.01.27 18:07 | close | 723 | 0.01 | 1.08542 | 0.00000 | 0.00000 | -119.04 | 181226.03 |
1449 | 2023.02.02 16:00 | buy | 725 | 0.01 | 1.09433 | 0.00000 | 0.00000 | |
1450 | 2023.02.02 18:05 | buy | 726 | 0.02 | 1.09381 | 0.00000 | 0.00000 | |
1451 | 2023.02.02 20:05 | buy | 727 | 0.04 | 1.09138 | 0.00000 | 0.00000 | |
1452 | 2023.02.03 02:03 | buy | 728 | 0.08 | 1.08987 | 0.00000 | 0.00000 | |
1453 | 2023.02.03 11:19 | close | 728 | 0.08 | 1.09113 | 0.00000 | 0.00000 | 1578.96 | 182804.99 |
1454 | 2023.02.03 11:19 | close | 727 | 0.04 | 1.09113 | 0.00000 | 0.00000 | -200.66 | 182604.33 |
1455 | 2023.02.03 11:19 | close | 726 | 0.02 | 1.09113 | 0.00000 | 0.00000 | -861.62 | 181742.71 |
1456 | 2023.02.03 11:19 | close | 725 | 0.01 | 1.09113 | 0.00000 | 0.00000 | -512.26 | 181230.45 |
1457 | 2023.02.07 19:57 | sell | 729 | 0.01 | 1.07538 | 0.00000 | 0.00000 | |
1458 | 2023.02.07 22:57 | close | 729 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 423.03 | 181653.48 |
1459 | 2023.02.08 09:58 | sell | 730 | 0.01 | 1.07547 | 0.00000 | 0.00000 | |
1460 | 2023.02.08 12:58 | close | 730 | 0.01 | 1.07484 | 0.00000 | 0.00000 | 98.71 | 181752.19 |
1461 | 2023.02.09 08:29 | sell | 731 | 0.01 | 1.07433 | 0.00000 | 0.00000 | |
1462 | 2023.02.09 13:28 | sell | 732 | 0.02 | 1.07629 | 0.00000 | 0.00000 | |
1463 | 2023.02.09 16:06 | sell | 733 | 0.04 | 1.07820 | 0.00000 | 0.00000 | |
1464 | 2023.02.09 17:30 | close | 733 | 0.04 | 1.07710 | 0.00000 | 0.00000 | 689.38 | 182441.57 |
1465 | 2023.02.09 17:30 | close | 732 | 0.02 | 1.07710 | 0.00000 | 0.00000 | -253.82 | 182187.75 |
1466 | 2023.02.09 17:30 | close | 731 | 0.01 | 1.07710 | 0.00000 | 0.00000 | -433.99 | 181753.76 |
1467 | 2023.02.13 11:14 | sell | 734 | 0.01 | 1.06825 | 0.00000 | 0.00000 | |
1468 | 2023.02.13 14:14 | close | 734 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 17.23 | 181770.99 |
1469 | 2023.02.13 15:00 | sell | 735 | 0.01 | 1.06897 | 0.00000 | 0.00000 | |
1470 | 2023.02.13 20:00 | sell | 736 | 0.02 | 1.07161 | 0.00000 | 0.00000 | |
1471 | 2023.02.14 01:47 | sell | 737 | 0.04 | 1.07261 | 0.00000 | 0.00000 | |
1472 | 2023.02.14 08:53 | sell | 738 | 0.08 | 1.07412 | 0.00000 | 0.00000 | |
1473 | 2023.02.14 09:54 | close | 738 | 0.08 | 1.07304 | 0.00000 | 0.00000 | 1353.70 | 183124.69 |
1474 | 2023.02.14 09:54 | close | 737 | 0.04 | 1.07304 | 0.00000 | 0.00000 | -269.48 | 182855.21 |
1475 | 2023.02.14 09:54 | close | 736 | 0.02 | 1.07304 | 0.00000 | 0.00000 | -444.28 | 182410.94 |
1476 | 2023.02.14 09:54 | close | 735 | 0.01 | 1.07304 | 0.00000 | 0.00000 | -635.77 | 181775.17 |
1477 | 2023.02.16 10:17 | sell | 739 | 0.01 | 1.07170 | 0.00000 | 0.00000 | |
1478 | 2023.02.16 13:17 | close | 739 | 0.01 | 1.06992 | 0.00000 | 0.00000 | 278.88 | 182054.05 |
1479 | 2023.02.17 18:46 | sell | 740 | 0.01 | 1.06764 | 0.00000 | 0.00000 | |
1480 | 2023.02.17 23:00 | sell | 741 | 0.02 | 1.06939 | 0.00000 | 0.00000 | |
1481 | 2023.02.20 00:05 | close | 741 | 0.02 | 1.06864 | 0.00000 | 0.00000 | 238.83 | 182292.88 |
1482 | 2023.02.20 00:05 | close | 740 | 0.01 | 1.06864 | 0.00000 | 0.00000 | -154.77 | 182138.12 |
1483 | 2023.02.21 17:40 | sell | 742 | 0.01 | 1.06909 | 0.00000 | 0.00000 | |
1484 | 2023.02.21 20:40 | close | 742 | 0.01 | 1.06406 | 0.00000 | 0.00000 | 788.09 | 182926.21 |
1485 | 2023.02.27 10:03 | sell | 743 | 0.01 | 1.05559 | 0.00000 | 0.00000 | |
1486 | 2023.02.27 14:00 | sell | 744 | 0.02 | 1.05614 | 0.00000 | 0.00000 | |
1487 | 2023.02.27 14:25 | close | 744 | 0.02 | 1.05595 | 0.00000 | 0.00000 | 59.54 | 182985.75 |
1488 | 2023.02.27 14:25 | close | 743 | 0.01 | 1.05595 | 0.00000 | 0.00000 | -56.40 | 182929.35 |
1489 | 2023.02.27 15:34 | sell | 745 | 0.01 | 1.05636 | 0.00000 | 0.00000 | |
1490 | 2023.02.27 18:26 | sell | 746 | 0.02 | 1.05878 | 0.00000 | 0.00000 | |
1491 | 2023.02.27 20:37 | sell | 747 | 0.04 | 1.06003 | 0.00000 | 0.00000 | |
1492 | 2023.02.28 03:55 | close | 747 | 0.04 | 1.05916 | 0.00000 | 0.00000 | 552.89 | 183482.24 |
1493 | 2023.02.28 03:55 | close | 746 | 0.02 | 1.05916 | 0.00000 | 0.00000 | -115.26 | 183366.98 |
1494 | 2023.02.28 03:55 | close | 745 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -436.79 | 182930.19 |
1495 | 2023.02.28 10:53 | sell | 748 | 0.01 | 1.06189 | 0.00000 | 0.00000 | |
1496 | 2023.02.28 13:53 | close | 748 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 120.64 | 183050.83 |
1497 | 2023.02.28 15:01 | sell | 749 | 0.01 | 1.06215 | 0.00000 | 0.00000 | |
1498 | 2023.02.28 17:29 | sell | 750 | 0.02 | 1.06311 | 0.00000 | 0.00000 | |
1499 | 2023.02.28 18:01 | close | 750 | 0.02 | 1.06045 | 0.00000 | 0.00000 | 833.53 | 183884.36 |
1500 | 2023.02.28 18:01 | close | 749 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 266.35 | 184150.71 |
1501 | 2023.03.02 07:38 | buy | 751 | 0.01 | 1.06412 | 0.00000 | 0.00000 | |
1502 | 2023.03.02 10:00 | buy | 752 | 0.02 | 1.06362 | 0.00000 | 0.00000 | |
1503 | 2023.03.02 10:55 | close | 752 | 0.02 | 1.06379 | 0.00000 | 0.00000 | 53.25 | 184203.96 |
1504 | 2023.03.02 10:55 | close | 751 | 0.01 | 1.06379 | 0.00000 | 0.00000 | -51.69 | 184152.27 |
1505 | 2023.03.02 11:23 | buy | 753 | 0.01 | 1.06330 | 0.00000 | 0.00000 | |
1506 | 2023.03.02 13:23 | buy | 754 | 0.02 | 1.06236 | 0.00000 | 0.00000 | |
1507 | 2023.03.02 14:23 | close | 754 | 0.02 | 1.06287 | 0.00000 | 0.00000 | 159.78 | 184312.05 |
1508 | 2023.03.02 14:23 | close | 753 | 0.01 | 1.06287 | 0.00000 | 0.00000 | -67.35 | 184244.70 |
1509 | 2023.03.03 08:53 | sell | 755 | 0.01 | 1.06206 | 0.00000 | 0.00000 | |
1510 | 2023.03.03 11:53 | close | 755 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 161.38 | 184406.08 |
1511 | 2023.03.07 11:13 | buy | 756 | 0.01 | 1.06630 | 0.00000 | 0.00000 | |
1512 | 2023.03.07 14:43 | close | 756 | 0.01 | 1.06631 | 0.00000 | 0.00000 | 1.57 | 184407.65 |
1513 | 2023.03.07 15:53 | buy | 757 | 0.01 | 1.06575 | 0.00000 | 0.00000 | |
1514 | 2023.03.07 22:00 | buy | 758 | 0.02 | 1.05526 | 0.00000 | 0.00000 | |
1515 | 2023.03.08 04:19 | buy | 759 | 0.04 | 1.05425 | 0.00000 | 0.00000 | |
1516 | 2023.03.08 07:24 | buy | 760 | 0.08 | 1.05274 | 0.00000 | 0.00000 | |
1517 | 2023.03.08 09:39 | close | 760 | 0.08 | 1.05437 | 0.00000 | 0.00000 | 2042.61 | 186450.26 |
1518 | 2023.03.08 09:39 | close | 759 | 0.04 | 1.05437 | 0.00000 | 0.00000 | 75.19 | 186525.45 |
1519 | 2023.03.08 09:39 | close | 758 | 0.02 | 1.05437 | 0.00000 | 0.00000 | -300.83 | 186224.62 |
1520 | 2023.03.08 09:39 | close | 757 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -1793.59 | 184431.04 |
1521 | 2023.03.08 16:31 | sell | 761 | 0.01 | 1.05562 | 0.00000 | 0.00000 | |
1522 | 2023.03.08 19:31 | close | 761 | 0.01 | 1.05450 | 0.00000 | 0.00000 | 175.48 | 184606.52 |
1523 | 2023.03.09 07:14 | sell | 762 | 0.01 | 1.05539 | 0.00000 | 0.00000 | |
1524 | 2023.03.09 10:14 | close | 762 | 0.01 | 1.05536 | 0.00000 | 0.00000 | 4.70 | 184611.22 |
1525 | 2023.03.09 11:00 | sell | 763 | 0.01 | 1.05567 | 0.00000 | 0.00000 | |
1526 | 2023.03.09 14:16 | sell | 764 | 0.02 | 1.05645 | 0.00000 | 0.00000 | |
1527 | 2023.03.09 14:34 | close | 764 | 0.02 | 1.05618 | 0.00000 | 0.00000 | 84.61 | 184695.83 |
1528 | 2023.03.09 14:34 | close | 763 | 0.01 | 1.05618 | 0.00000 | 0.00000 | -79.91 | 184615.92 |
1529 | 2023.03.09 15:30 | sell | 765 | 0.01 | 1.05658 | 0.00000 | 0.00000 | |
1530 | 2023.03.09 17:51 | sell | 766 | 0.02 | 1.05729 | 0.00000 | 0.00000 | |
1531 | 2023.03.09 19:03 | close | 766 | 0.02 | 1.05705 | 0.00000 | 0.00000 | 75.21 | 184691.13 |
1532 | 2023.03.09 19:03 | close | 765 | 0.01 | 1.05705 | 0.00000 | 0.00000 | -73.64 | 184617.49 |
1533 | 2023.03.09 20:02 | sell | 767 | 0.01 | 1.05803 | 0.00000 | 0.00000 | |
1534 | 2023.03.09 23:02 | close | 767 | 0.01 | 1.05802 | 0.00000 | 0.00000 | 1.56 | 184619.05 |
1535 | 2023.03.10 02:10 | sell | 768 | 0.01 | 1.05912 | 0.00000 | 0.00000 | |
1536 | 2023.03.10 05:47 | sell | 769 | 0.02 | 1.05963 | 0.00000 | 0.00000 | |
1537 | 2023.03.10 06:02 | close | 769 | 0.02 | 1.05945 | 0.00000 | 0.00000 | 56.41 | 184675.46 |
1538 | 2023.03.10 06:02 | close | 768 | 0.01 | 1.05945 | 0.00000 | 0.00000 | -51.71 | 184623.75 |
1539 | 2023.03.14 11:38 | buy | 770 | 0.01 | 1.06852 | 0.00000 | 0.00000 | |
1540 | 2023.03.14 14:38 | close | 770 | 0.01 | 1.07225 | 0.00000 | 0.00000 | 584.27 | 185208.02 |
1541 | 2023.03.15 12:28 | buy | 771 | 0.01 | 1.07109 | 0.00000 | 0.00000 | |
1542 | 2023.03.15 18:00 | buy | 772 | 0.02 | 1.05483 | 0.00000 | 0.00000 | |
1543 | 2023.03.16 08:20 | close | 772 | 0.02 | 1.06047 | 0.00000 | 0.00000 | 1700.89 | 186908.91 |
1544 | 2023.03.16 08:20 | close | 771 | 0.01 | 1.06047 | 0.00000 | 0.00000 | -1696.57 | 185212.34 |
1545 | 2023.03.16 10:47 | sell | 773 | 0.01 | 1.06191 | 0.00000 | 0.00000 | |
1546 | 2023.03.16 13:47 | close | 773 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 203.68 | 185416.02 |
1547 | 2023.03.16 18:57 | sell | 774 | 0.01 | 1.06256 | 0.00000 | 0.00000 | |
1548 | 2023.03.16 21:57 | close | 774 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 183.31 | 185599.33 |
1549 | 2023.03.17 04:29 | sell | 775 | 0.01 | 1.06273 | 0.00000 | 0.00000 | |
1550 | 2023.03.17 09:00 | sell | 776 | 0.02 | 1.06473 | 0.00000 | 0.00000 | |
1551 | 2023.03.17 11:00 | sell | 777 | 0.04 | 1.06595 | 0.00000 | 0.00000 | |
1552 | 2023.03.17 12:21 | close | 777 | 0.04 | 1.06514 | 0.00000 | 0.00000 | 507.63 | 186106.96 |
1553 | 2023.03.17 12:21 | close | 776 | 0.02 | 1.06514 | 0.00000 | 0.00000 | -128.48 | 185978.48 |
1554 | 2023.03.17 12:21 | close | 775 | 0.01 | 1.06514 | 0.00000 | 0.00000 | -377.59 | 185600.89 |
1555 | 2023.03.22 10:03 | buy | 778 | 0.01 | 1.07620 | 0.00000 | 0.00000 | |
1556 | 2023.03.22 13:03 | close | 778 | 0.01 | 1.07837 | 0.00000 | 0.00000 | 339.91 | 185940.80 |
1557 | 2023.03.23 21:42 | buy | 779 | 0.01 | 1.08594 | 0.00000 | 0.00000 | |
1558 | 2023.03.24 01:00 | buy | 780 | 0.02 | 1.08338 | 0.00000 | 0.00000 | |
1559 | 2023.03.24 04:13 | buy | 781 | 0.04 | 1.08236 | 0.00000 | 0.00000 | |
1560 | 2023.03.24 07:55 | close | 781 | 0.04 | 1.08318 | 0.00000 | 0.00000 | 513.79 | 186454.59 |
1561 | 2023.03.24 07:55 | close | 780 | 0.02 | 1.08318 | 0.00000 | 0.00000 | -62.66 | 186391.93 |
1562 | 2023.03.24 07:55 | close | 779 | 0.01 | 1.08318 | 0.00000 | 0.00000 | -443.35 | 185948.59 |
1563 | 2023.03.24 11:09 | buy | 782 | 0.01 | 1.07968 | 0.00000 | 0.00000 | |
1564 | 2023.03.24 14:22 | buy | 783 | 0.02 | 1.07446 | 0.00000 | 0.00000 | |
1565 | 2023.03.24 16:29 | close | 783 | 0.02 | 1.07622 | 0.00000 | 0.00000 | 551.38 | 186499.97 |
1566 | 2023.03.24 16:29 | close | 782 | 0.01 | 1.07622 | 0.00000 | 0.00000 | -541.98 | 185957.99 |
1567 | 2023.03.27 10:48 | buy | 784 | 0.01 | 1.07499 | 0.00000 | 0.00000 | |
1568 | 2023.03.27 13:48 | close | 784 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 270.99 | 186228.98 |
1569 | 2023.03.29 09:07 | buy | 785 | 0.01 | 1.08246 | 0.00000 | 0.00000 | |
1570 | 2023.03.29 12:07 | close | 785 | 0.01 | 1.08369 | 0.00000 | 0.00000 | 192.67 | 186421.65 |
1571 | 2023.03.31 10:34 | buy | 786 | 0.01 | 1.08887 | 0.00000 | 0.00000 | |
1572 | 2023.03.31 14:27 | buy | 787 | 0.02 | 1.08791 | 0.00000 | 0.00000 | |
1573 | 2023.03.31 15:30 | close | 787 | 0.02 | 1.08826 | 0.00000 | 0.00000 | 109.65 | 186531.30 |
1574 | 2023.03.31 15:30 | close | 786 | 0.01 | 1.08826 | 0.00000 | 0.00000 | -95.55 | 186435.75 |
1575 | 2023.03.31 17:50 | buy | 788 | 0.01 | 1.08713 | 0.00000 | 0.00000 | |
1576 | 2023.03.31 19:50 | buy | 789 | 0.02 | 1.08640 | 0.00000 | 0.00000 | |
1577 | 2023.03.31 22:02 | buy | 790 | 0.04 | 1.08539 | 0.00000 | 0.00000 | |
1578 | 2023.04.03 01:00 | buy | 791 | 0.08 | 1.08388 | 0.00000 | 0.00000 | |
1579 | 2023.04.03 03:24 | buy | 792 | 0.16 | 1.08112 | 0.00000 | 0.00000 | |
1580 | 2023.04.03 10:27 | close | 792 | 0.16 | 1.08294 | 0.00000 | 0.00000 | 4561.42 | 190997.17 |
1581 | 2023.04.03 10:27 | close | 791 | 0.08 | 1.08294 | 0.00000 | 0.00000 | -1177.95 | 189819.22 |
1582 | 2023.04.03 10:27 | close | 790 | 0.04 | 1.08294 | 0.00000 | 0.00000 | -1579.11 | 188240.10 |
1583 | 2023.04.03 10:27 | close | 789 | 0.02 | 1.08294 | 0.00000 | 0.00000 | -1105.98 | 187134.12 |
1584 | 2023.04.03 10:27 | close | 788 | 0.01 | 1.08294 | 0.00000 | 0.00000 | -667.34 | 186466.79 |
1585 | 2023.04.05 13:39 | buy | 793 | 0.01 | 1.09445 | 0.00000 | 0.00000 | |
1586 | 2023.04.05 16:45 | close | 793 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 1.56 | 186468.35 |
1587 | 2023.04.05 17:07 | buy | 794 | 0.01 | 1.09418 | 0.00000 | 0.00000 | |
1588 | 2023.04.05 21:07 | buy | 795 | 0.02 | 1.09038 | 0.00000 | 0.00000 | |
1589 | 2023.04.06 03:58 | buy | 796 | 0.04 | 1.08938 | 0.00000 | 0.00000 | |
1590 | 2023.04.06 09:34 | close | 796 | 0.04 | 1.09045 | 0.00000 | 0.00000 | 670.43 | 187138.78 |
1591 | 2023.04.06 09:34 | close | 795 | 0.02 | 1.09045 | 0.00000 | 0.00000 | -44.11 | 187094.67 |
1592 | 2023.04.06 09:34 | close | 794 | 0.01 | 1.09045 | 0.00000 | 0.00000 | -617.29 | 186477.38 |
1593 | 2023.04.07 15:30 | buy | 797 | 0.01 | 1.09084 | 0.00000 | 0.00000 | |
1594 | 2023.04.07 18:50 | close | 797 | 0.01 | 1.09085 | 0.00000 | 0.00000 | 1.57 | 186478.95 |
1595 | 2023.04.07 23:52 | buy | 798 | 0.01 | 1.09004 | 0.00000 | 0.00000 | |
1596 | 2023.04.10 00:06 | close | 798 | 0.01 | 1.09012 | 0.00000 | 0.00000 | 1.52 | 186480.48 |
1597 | 2023.04.10 08:11 | buy | 799 | 0.01 | 1.08925 | 0.00000 | 0.00000 | |
1598 | 2023.04.10 11:11 | close | 799 | 0.01 | 1.09121 | 0.00000 | 0.00000 | 307.02 | 186787.50 |
1599 | 2023.04.10 14:30 | buy | 800 | 0.01 | 1.08933 | 0.00000 | 0.00000 | |
1600 | 2023.04.10 18:23 | buy | 801 | 0.02 | 1.08483 | 0.00000 | 0.00000 | |
1601 | 2023.04.11 01:17 | close | 801 | 0.02 | 1.08641 | 0.00000 | 0.00000 | 472.98 | 187260.48 |
1602 | 2023.04.11 01:17 | close | 800 | 0.01 | 1.08641 | 0.00000 | 0.00000 | -468.40 | 186792.08 |
1603 | 2023.04.14 15:33 | buy | 802 | 0.01 | 1.10403 | 0.00000 | 0.00000 | |
1604 | 2023.04.14 21:00 | buy | 803 | 0.02 | 1.09878 | 0.00000 | 0.00000 | |
1605 | 2023.04.17 03:56 | buy | 804 | 0.04 | 1.09777 | 0.00000 | 0.00000 | |
1606 | 2023.04.17 08:31 | close | 804 | 0.04 | 1.09899 | 0.00000 | 0.00000 | 764.42 | 187556.50 |
1607 | 2023.04.17 08:31 | close | 803 | 0.02 | 1.09899 | 0.00000 | 0.00000 | 43.78 | 187600.28 |
1608 | 2023.04.17 08:31 | close | 802 | 0.01 | 1.09899 | 0.00000 | 0.00000 | -800.49 | 186799.79 |
1609 | 2023.04.17 11:54 | buy | 805 | 0.01 | 1.09693 | 0.00000 | 0.00000 | |
1610 | 2023.04.17 14:54 | close | 805 | 0.01 | 1.09781 | 0.00000 | 0.00000 | 137.84 | 186937.63 |
1611 | 2023.04.17 15:44 | buy | 806 | 0.01 | 1.09666 | 0.00000 | 0.00000 | |
1612 | 2023.04.17 20:02 | buy | 807 | 0.02 | 1.09144 | 0.00000 | 0.00000 | |
1613 | 2023.04.18 04:40 | close | 807 | 0.02 | 1.09326 | 0.00000 | 0.00000 | 548.17 | 187485.80 |
1614 | 2023.04.18 04:40 | close | 806 | 0.01 | 1.09326 | 0.00000 | 0.00000 | -543.60 | 186942.21 |
1615 | 2023.04.19 09:20 | buy | 808 | 0.01 | 1.09552 | 0.00000 | 0.00000 | |
1616 | 2023.04.19 15:05 | buy | 809 | 0.02 | 1.09340 | 0.00000 | 0.00000 | |
1617 | 2023.04.19 15:29 | close | 809 | 0.02 | 1.09411 | 0.00000 | 0.00000 | 222.43 | 187164.64 |
1618 | 2023.04.19 15:29 | close | 808 | 0.01 | 1.09411 | 0.00000 | 0.00000 | -220.86 | 186943.78 |
1619 | 2023.04.25 13:52 | buy | 810 | 0.01 | 1.10255 | 0.00000 | 0.00000 | |
1620 | 2023.04.25 16:00 | buy | 811 | 0.02 | 1.10179 | 0.00000 | 0.00000 | |
1621 | 2023.04.25 20:02 | buy | 812 | 0.04 | 1.09712 | 0.00000 | 0.00000 | |
1622 | 2023.04.26 09:29 | close | 812 | 0.04 | 1.09931 | 0.00000 | 0.00000 | 1328.17 | 188271.94 |
1623 | 2023.04.26 09:29 | close | 811 | 0.02 | 1.09931 | 0.00000 | 0.00000 | -798.96 | 187472.98 |
1624 | 2023.04.26 09:29 | close | 810 | 0.01 | 1.09931 | 0.00000 | 0.00000 | -518.53 | 186954.45 |
1625 | 2023.04.27 14:54 | buy | 813 | 0.01 | 1.10324 | 0.00000 | 0.00000 | |
1626 | 2023.04.27 17:08 | buy | 814 | 0.02 | 1.10178 | 0.00000 | 0.00000 | |
1627 | 2023.04.27 18:25 | close | 814 | 0.02 | 1.10227 | 0.00000 | 0.00000 | 153.51 | 187107.96 |
1628 | 2023.04.27 18:25 | close | 813 | 0.01 | 1.10227 | 0.00000 | 0.00000 | -151.94 | 186956.02 |
1629 | 2023.04.27 19:50 | buy | 815 | 0.01 | 1.10095 | 0.00000 | 0.00000 | |
1630 | 2023.04.27 22:50 | close | 815 | 0.01 | 1.10229 | 0.00000 | 0.00000 | 209.90 | 187165.92 |
1631 | 2023.04.28 10:13 | buy | 816 | 0.01 | 1.10049 | 0.00000 | 0.00000 | |
1632 | 2023.04.28 13:21 | buy | 817 | 0.02 | 1.09939 | 0.00000 | 0.00000 | |
1633 | 2023.04.28 13:25 | close | 817 | 0.02 | 1.09976 | 0.00000 | 0.00000 | 115.91 | 187281.83 |
1634 | 2023.04.28 13:25 | close | 816 | 0.01 | 1.09976 | 0.00000 | 0.00000 | -114.34 | 187167.49 |
1635 | 2023.05.04 15:27 | buy | 818 | 0.01 | 1.10400 | 0.00000 | 0.00000 | |
1636 | 2023.05.04 17:27 | buy | 819 | 0.02 | 1.10255 | 0.00000 | 0.00000 | |
1637 | 2023.05.04 20:36 | close | 819 | 0.02 | 1.10304 | 0.00000 | 0.00000 | 153.51 | 187321.00 |
1638 | 2023.05.04 20:36 | close | 818 | 0.01 | 1.10304 | 0.00000 | 0.00000 | -150.38 | 187170.62 |
1639 | 2023.05.10 10:05 | sell | 820 | 0.01 | 1.09772 | 0.00000 | 0.00000 | |
1640 | 2023.05.10 13:05 | close | 820 | 0.01 | 1.09569 | 0.00000 | 0.00000 | 318.07 | 187488.69 |
1641 | 2023.05.10 15:30 | sell | 821 | 0.01 | 1.09778 | 0.00000 | 0.00000 | |
1642 | 2023.05.10 17:30 | sell | 822 | 0.02 | 1.09839 | 0.00000 | 0.00000 | |
1643 | 2023.05.10 18:30 | close | 822 | 0.02 | 1.09756 | 0.00000 | 0.00000 | 260.08 | 187748.77 |
1644 | 2023.05.10 18:30 | close | 821 | 0.01 | 1.09756 | 0.00000 | 0.00000 | 34.47 | 187783.24 |
1645 | 2023.05.12 09:50 | sell | 823 | 0.01 | 1.09319 | 0.00000 | 0.00000 | |
1646 | 2023.05.12 12:50 | close | 823 | 0.01 | 1.09073 | 0.00000 | 0.00000 | 385.43 | 188168.67 |
1647 | 2023.05.15 10:30 | sell | 824 | 0.01 | 1.08751 | 0.00000 | 0.00000 | |
1648 | 2023.05.15 13:30 | close | 824 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 25.07 | 188193.74 |
1649 | 2023.05.15 14:00 | sell | 825 | 0.01 | 1.08772 | 0.00000 | 0.00000 | |
1650 | 2023.05.15 17:08 | close | 825 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 1.56 | 188195.30 |
1651 | 2023.05.16 03:55 | sell | 826 | 0.01 | 1.08812 | 0.00000 | 0.00000 | |
1652 | 2023.05.16 07:04 | close | 826 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 1.57 | 188196.87 |
1653 | 2023.05.16 10:35 | sell | 827 | 0.01 | 1.08838 | 0.00000 | 0.00000 | |
1654 | 2023.05.16 13:01 | sell | 828 | 0.02 | 1.08906 | 0.00000 | 0.00000 | |
1655 | 2023.05.16 14:49 | close | 828 | 0.02 | 1.08883 | 0.00000 | 0.00000 | 72.07 | 188268.94 |
1656 | 2023.05.16 14:49 | close | 827 | 0.01 | 1.08883 | 0.00000 | 0.00000 | -70.51 | 188198.43 |
1657 | 2023.05.19 11:31 | sell | 829 | 0.01 | 1.07837 | 0.00000 | 0.00000 | |
1658 | 2023.05.19 14:01 | sell | 830 | 0.02 | 1.07932 | 0.00000 | 0.00000 | |
1659 | 2023.05.19 16:02 | sell | 831 | 0.04 | 1.08034 | 0.00000 | 0.00000 | |
1660 | 2023.05.19 16:14 | close | 831 | 0.04 | 1.07976 | 0.00000 | 0.00000 | 363.49 | 188561.92 |
1661 | 2023.05.19 16:14 | close | 830 | 0.02 | 1.07976 | 0.00000 | 0.00000 | -137.88 | 188424.04 |
1662 | 2023.05.19 16:14 | close | 829 | 0.01 | 1.07976 | 0.00000 | 0.00000 | -217.78 | 188206.26 |
1663 | 2023.05.19 18:16 | sell | 832 | 0.01 | 1.08067 | 0.00000 | 0.00000 | |
1664 | 2023.05.19 20:16 | sell | 833 | 0.02 | 1.08186 | 0.00000 | 0.00000 | |
1665 | 2023.05.19 21:18 | close | 833 | 0.02 | 1.08146 | 0.00000 | 0.00000 | 125.34 | 188331.60 |
1666 | 2023.05.19 21:18 | close | 832 | 0.01 | 1.08146 | 0.00000 | 0.00000 | -123.78 | 188207.82 |
1667 | 2023.05.22 04:04 | sell | 834 | 0.01 | 1.08290 | 0.00000 | 0.00000 | |
1668 | 2023.05.22 07:04 | close | 834 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 87.74 | 188295.56 |
1669 | 2023.05.22 13:29 | sell | 835 | 0.01 | 1.08273 | 0.00000 | 0.00000 | |
1670 | 2023.05.22 16:29 | close | 835 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 258.52 | 188554.08 |
1671 | 2023.05.24 08:48 | sell | 836 | 0.01 | 1.07824 | 0.00000 | 0.00000 | |
1672 | 2023.05.24 11:48 | close | 836 | 0.01 | 1.07799 | 0.00000 | 0.00000 | 39.17 | 188593.25 |
1673 | 2023.05.24 15:04 | sell | 837 | 0.01 | 1.07867 | 0.00000 | 0.00000 | |
1674 | 2023.05.24 18:04 | close | 837 | 0.01 | 1.07625 | 0.00000 | 0.00000 | 379.16 | 188972.41 |
1675 | 2023.05.26 05:03 | sell | 838 | 0.01 | 1.07342 | 0.00000 | 0.00000 | |
1676 | 2023.05.26 09:04 | close | 838 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 1.56 | 188973.97 |
1677 | 2023.05.26 10:20 | sell | 839 | 0.01 | 1.07400 | 0.00000 | 0.00000 | |
1678 | 2023.05.26 13:20 | close | 839 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 139.45 | 189113.42 |
1679 | 2023.05.26 14:13 | sell | 840 | 0.01 | 1.07438 | 0.00000 | 0.00000 | |
1680 | 2023.05.26 17:13 | close | 840 | 0.01 | 1.07372 | 0.00000 | 0.00000 | 103.40 | 189216.82 |
1681 | 2023.05.29 09:24 | sell | 841 | 0.01 | 1.07406 | 0.00000 | 0.00000 | |
1682 | 2023.05.29 12:24 | close | 841 | 0.01 | 1.07191 | 0.00000 | 0.00000 | 336.86 | 189553.68 |
1683 | 2023.05.30 12:56 | sell | 842 | 0.01 | 1.07239 | 0.00000 | 0.00000 | |
1684 | 2023.05.30 15:23 | sell | 843 | 0.02 | 1.07351 | 0.00000 | 0.00000 | |
1685 | 2023.05.30 15:56 | close | 843 | 0.02 | 1.07297 | 0.00000 | 0.00000 | 169.22 | 189722.90 |
1686 | 2023.05.30 15:56 | close | 842 | 0.01 | 1.07297 | 0.00000 | 0.00000 | -90.88 | 189632.02 |
1687 | 2023.05.30 16:21 | sell | 844 | 0.01 | 1.07362 | 0.00000 | 0.00000 | |
1688 | 2023.05.30 19:21 | close | 844 | 0.01 | 1.07253 | 0.00000 | 0.00000 | 170.78 | 189802.80 |
1689 | 2023.06.01 12:55 | sell | 845 | 0.01 | 1.07071 | 0.00000 | 0.00000 | |
1690 | 2023.06.01 16:12 | close | 845 | 0.01 | 1.07070 | 0.00000 | 0.00000 | 1.56 | 189804.36 |
1691 | 2023.06.01 17:00 | sell | 846 | 0.01 | 1.07352 | 0.00000 | 0.00000 | |
1692 | 2023.06.01 22:00 | sell | 847 | 0.02 | 1.07608 | 0.00000 | 0.00000 | |
1693 | 2023.06.02 08:50 | sell | 848 | 0.04 | 1.07708 | 0.00000 | 0.00000 | |
1694 | 2023.06.02 10:42 | close | 848 | 0.04 | 1.07629 | 0.00000 | 0.00000 | 495.11 | 190299.47 |
1695 | 2023.06.02 10:42 | close | 847 | 0.02 | 1.07629 | 0.00000 | 0.00000 | -61.98 | 190237.50 |
1696 | 2023.06.02 10:42 | close | 846 | 0.01 | 1.07629 | 0.00000 | 0.00000 | -432.10 | 189805.40 |
1697 | 2023.06.02 15:30 | buy | 849 | 0.01 | 1.07553 | 0.00000 | 0.00000 | |
1698 | 2023.06.02 21:34 | buy | 850 | 0.02 | 1.07134 | 0.00000 | 0.00000 | |
1699 | 2023.06.05 01:49 | buy | 851 | 0.04 | 1.07034 | 0.00000 | 0.00000 | |
1700 | 2023.06.05 10:05 | buy | 852 | 0.08 | 1.06883 | 0.00000 | 0.00000 | |
1701 | 2023.06.05 17:00 | close | 852 | 0.08 | 1.07005 | 0.00000 | 0.00000 | 1528.84 | 191334.24 |
1702 | 2023.06.05 17:00 | close | 851 | 0.04 | 1.07005 | 0.00000 | 0.00000 | -181.70 | 191152.54 |
1703 | 2023.06.05 17:00 | close | 850 | 0.02 | 1.07005 | 0.00000 | 0.00000 | -426.15 | 190726.39 |
1704 | 2023.06.05 17:00 | close | 849 | 0.01 | 1.07005 | 0.00000 | 0.00000 | -869.42 | 189856.97 |
1705 | 2023.06.05 18:02 | sell | 853 | 0.01 | 1.07117 | 0.00000 | 0.00000 | |
1706 | 2023.06.05 21:08 | close | 853 | 0.01 | 1.07116 | 0.00000 | 0.00000 | 1.56 | 189858.53 |
1707 | 2023.06.07 13:04 | sell | 854 | 0.01 | 1.07010 | 0.00000 | 0.00000 | |
1708 | 2023.06.07 15:25 | sell | 855 | 0.02 | 1.07101 | 0.00000 | 0.00000 | |
1709 | 2023.06.07 17:49 | close | 855 | 0.02 | 1.07070 | 0.00000 | 0.00000 | 97.14 | 189955.67 |
1710 | 2023.06.07 17:49 | close | 854 | 0.01 | 1.07070 | 0.00000 | 0.00000 | -94.01 | 189861.66 |
1711 | 2023.06.09 11:57 | buy | 856 | 0.01 | 1.07604 | 0.00000 | 0.00000 | |
1712 | 2023.06.09 14:57 | close | 856 | 0.01 | 1.07778 | 0.00000 | 0.00000 | 272.56 | 190134.22 |
1713 | 2023.06.09 17:34 | buy | 857 | 0.01 | 1.07607 | 0.00000 | 0.00000 | |
1714 | 2023.06.09 20:00 | buy | 858 | 0.02 | 1.07490 | 0.00000 | 0.00000 | |
1715 | 2023.06.12 04:57 | buy | 859 | 0.04 | 1.07390 | 0.00000 | 0.00000 | |
1716 | 2023.06.12 08:34 | close | 859 | 0.04 | 1.07453 | 0.00000 | 0.00000 | 394.74 | 190528.96 |
1717 | 2023.06.12 08:34 | close | 858 | 0.02 | 1.07453 | 0.00000 | 0.00000 | -137.92 | 190391.04 |
1718 | 2023.06.12 08:34 | close | 857 | 0.01 | 1.07453 | 0.00000 | 0.00000 | -252.24 | 190138.81 |
1719 | 2023.06.14 08:30 | buy | 860 | 0.01 | 1.07817 | 0.00000 | 0.00000 | |
1720 | 2023.06.14 11:30 | close | 860 | 0.01 | 1.07956 | 0.00000 | 0.00000 | 217.74 | 190356.55 |
1721 | 2023.06.16 17:26 | buy | 861 | 0.01 | 1.09344 | 0.00000 | 0.00000 | |
1722 | 2023.06.16 19:26 | buy | 862 | 0.02 | 1.09293 | 0.00000 | 0.00000 | |
1723 | 2023.06.16 20:26 | close | 862 | 0.02 | 1.09386 | 0.00000 | 0.00000 | 291.36 | 190647.91 |
1724 | 2023.06.16 20:26 | close | 861 | 0.01 | 1.09386 | 0.00000 | 0.00000 | 65.79 | 190713.70 |
1725 | 2023.06.19 12:16 | buy | 863 | 0.01 | 1.09261 | 0.00000 | 0.00000 | |
1726 | 2023.06.19 14:19 | buy | 864 | 0.02 | 1.09210 | 0.00000 | 0.00000 | |
1727 | 2023.06.19 15:16 | close | 864 | 0.02 | 1.09228 | 0.00000 | 0.00000 | 56.39 | 190770.09 |
1728 | 2023.06.19 15:16 | close | 863 | 0.01 | 1.09228 | 0.00000 | 0.00000 | -51.70 | 190718.39 |
1729 | 2023.06.19 17:14 | buy | 865 | 0.01 | 1.09143 | 0.00000 | 0.00000 | |
1730 | 2023.06.19 20:14 | close | 865 | 0.01 | 1.09162 | 0.00000 | 0.00000 | 29.76 | 190748.15 |
1731 | 2023.06.20 16:04 | buy | 866 | 0.01 | 1.09092 | 0.00000 | 0.00000 | |
1732 | 2023.06.20 19:00 | buy | 867 | 0.02 | 1.09019 | 0.00000 | 0.00000 | |
1733 | 2023.06.20 19:16 | close | 867 | 0.02 | 1.09044 | 0.00000 | 0.00000 | 78.32 | 190826.47 |
1734 | 2023.06.20 19:16 | close | 866 | 0.01 | 1.09044 | 0.00000 | 0.00000 | -75.19 | 190751.28 |
1735 | 2023.06.22 16:08 | buy | 868 | 0.01 | 1.09770 | 0.00000 | 0.00000 | |
1736 | 2023.06.22 20:46 | buy | 869 | 0.02 | 1.09576 | 0.00000 | 0.00000 | |
1737 | 2023.06.23 04:42 | buy | 870 | 0.04 | 1.09475 | 0.00000 | 0.00000 | |
1738 | 2023.06.23 07:27 | buy | 871 | 0.08 | 1.09324 | 0.00000 | 0.00000 | |
1739 | 2023.06.23 13:29 | buy | 872 | 0.16 | 1.08682 | 0.00000 | 0.00000 | |
1740 | 2023.06.26 01:09 | close | 872 | 0.16 | 1.09051 | 0.00000 | 0.00000 | 9072.05 | 199823.32 |
1741 | 2023.06.26 01:09 | close | 871 | 0.08 | 1.09051 | 0.00000 | 0.00000 | -3509.11 | 196314.22 |
1742 | 2023.06.26 01:09 | close | 870 | 0.04 | 1.09051 | 0.00000 | 0.00000 | -2700.67 | 193613.54 |
1743 | 2023.06.26 01:09 | close | 869 | 0.02 | 1.09051 | 0.00000 | 0.00000 | -1688.77 | 191924.77 |
1744 | 2023.06.26 01:09 | close | 868 | 0.01 | 1.09051 | 0.00000 | 0.00000 | -1148.26 | 190776.51 |
1745 | 2023.06.28 09:43 | buy | 873 | 0.01 | 1.09434 | 0.00000 | 0.00000 | |
1746 | 2023.06.28 12:43 | close | 873 | 0.01 | 1.09517 | 0.00000 | 0.00000 | 130.02 | 190906.53 |
1747 | 2023.06.28 14:51 | buy | 874 | 0.01 | 1.09420 | 0.00000 | 0.00000 | |
1748 | 2023.06.28 16:51 | buy | 875 | 0.02 | 1.09361 | 0.00000 | 0.00000 | |
1749 | 2023.06.28 19:11 | buy | 876 | 0.04 | 1.09111 | 0.00000 | 0.00000 | |
1750 | 2023.06.28 21:48 | close | 876 | 0.04 | 1.09227 | 0.00000 | 0.00000 | 726.83 | 191633.36 |
1751 | 2023.06.28 21:48 | close | 875 | 0.02 | 1.09227 | 0.00000 | 0.00000 | -419.81 | 191213.55 |
1752 | 2023.06.28 21:48 | close | 874 | 0.01 | 1.09227 | 0.00000 | 0.00000 | -302.32 | 190911.23 |
1753 | 2023.06.30 15:30 | sell | 877 | 0.01 | 1.08797 | 0.00000 | 0.00000 | |
1754 | 2023.06.30 19:09 | sell | 878 | 0.02 | 1.09127 | 0.00000 | 0.00000 | |
1755 | 2023.07.03 03:57 | close | 878 | 0.02 | 1.09018 | 0.00000 | 0.00000 | 345.38 | 191256.61 |
1756 | 2023.07.03 03:57 | close | 877 | 0.01 | 1.09018 | 0.00000 | 0.00000 | -344.35 | 190912.27 |
1757 | 2023.07.05 15:42 | sell | 879 | 0.01 | 1.08932 | 0.00000 | 0.00000 | |
1758 | 2023.07.05 18:42 | close | 879 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 374.46 | 191286.73 |
1759 | 2023.07.06 13:16 | sell | 880 | 0.01 | 1.08707 | 0.00000 | 0.00000 | |
1760 | 2023.07.06 15:26 | sell | 881 | 0.02 | 1.08758 | 0.00000 | 0.00000 | |
1761 | 2023.07.06 16:16 | close | 881 | 0.02 | 1.08740 | 0.00000 | 0.00000 | 56.40 | 191343.13 |
1762 | 2023.07.06 16:16 | close | 880 | 0.01 | 1.08740 | 0.00000 | 0.00000 | -51.70 | 191291.43 |
1763 | 2023.07.10 15:31 | buy | 882 | 0.01 | 1.09481 | 0.00000 | 0.00000 | |
1764 | 2023.07.10 18:31 | close | 882 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 537.29 | 191828.72 |
1765 | 2023.07.11 14:45 | buy | 883 | 0.01 | 1.09873 | 0.00000 | 0.00000 | |
1766 | 2023.07.11 17:45 | close | 883 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 57.96 | 191886.68 |
1767 | 2023.07.17 05:00 | buy | 884 | 0.01 | 1.12170 | 0.00000 | 0.00000 | |
1768 | 2023.07.17 08:00 | close | 884 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 142.55 | 192029.23 |
1769 | 2023.07.17 16:32 | buy | 885 | 0.01 | 1.12177 | 0.00000 | 0.00000 | |
1770 | 2023.07.17 19:32 | close | 885 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 247.50 | 192276.73 |
1771 | 2023.07.18 15:33 | buy | 886 | 0.01 | 1.12309 | 0.00000 | 0.00000 | |
1772 | 2023.07.18 19:09 | buy | 887 | 0.02 | 1.12249 | 0.00000 | 0.00000 | |
1773 | 2023.07.18 19:26 | close | 887 | 0.02 | 1.12270 | 0.00000 | 0.00000 | 65.79 | 192342.52 |
1774 | 2023.07.18 19:26 | close | 886 | 0.01 | 1.12270 | 0.00000 | 0.00000 | -61.09 | 192281.43 |
1775 | 2023.07.18 20:00 | buy | 888 | 0.01 | 1.12154 | 0.00000 | 0.00000 | |
1776 | 2023.07.18 23:00 | close | 888 | 0.01 | 1.12294 | 0.00000 | 0.00000 | 219.30 | 192500.73 |
1777 | 2023.07.19 09:39 | buy | 889 | 0.01 | 1.12098 | 0.00000 | 0.00000 | |
1778 | 2023.07.19 12:39 | close | 889 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 429.21 | 192929.94 |
1779 | 2023.07.19 14:13 | buy | 890 | 0.01 | 1.12134 | 0.00000 | 0.00000 | |
1780 | 2023.07.19 20:00 | buy | 891 | 0.02 | 1.11931 | 0.00000 | 0.00000 | |
1781 | 2023.07.19 21:55 | close | 891 | 0.02 | 1.11999 | 0.00000 | 0.00000 | 213.04 | 193142.98 |
1782 | 2023.07.19 21:55 | close | 890 | 0.01 | 1.11999 | 0.00000 | 0.00000 | -211.47 | 192931.51 |
1783 | 2023.07.20 15:30 | buy | 892 | 0.01 | 1.11903 | 0.00000 | 0.00000 | |
1784 | 2023.07.20 21:00 | buy | 893 | 0.02 | 1.11310 | 0.00000 | 0.00000 | |
1785 | 2023.07.21 15:00 | buy | 894 | 0.04 | 1.11195 | 0.00000 | 0.00000 | |
1786 | 2023.07.21 15:56 | close | 894 | 0.04 | 1.11333 | 0.00000 | 0.00000 | 864.68 | 193796.19 |
1787 | 2023.07.21 15:56 | close | 893 | 0.02 | 1.11333 | 0.00000 | 0.00000 | 50.05 | 193846.23 |
1788 | 2023.07.21 15:56 | close | 892 | 0.01 | 1.11333 | 0.00000 | 0.00000 | -903.89 | 192942.35 |
1789 | 2023.07.24 08:58 | sell | 895 | 0.01 | 1.11310 | 0.00000 | 0.00000 | |
1790 | 2023.07.24 11:58 | close | 895 | 0.01 | 1.10713 | 0.00000 | 0.00000 | 935.37 | 193877.72 |
1791 | 2023.07.26 08:39 | sell | 896 | 0.01 | 1.10554 | 0.00000 | 0.00000 | |
1792 | 2023.07.26 12:40 | sell | 897 | 0.02 | 1.10693 | 0.00000 | 0.00000 | |
1793 | 2023.07.26 14:48 | close | 897 | 0.02 | 1.10646 | 0.00000 | 0.00000 | 147.28 | 194025.00 |
1794 | 2023.07.26 14:48 | close | 896 | 0.01 | 1.10646 | 0.00000 | 0.00000 | -144.15 | 193880.85 |
1795 | 2023.07.26 21:39 | sell | 898 | 0.01 | 1.10836 | 0.00000 | 0.00000 | |
1796 | 2023.07.27 02:11 | close | 898 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 1.04 | 193881.88 |
1797 | 2023.07.27 04:42 | sell | 899 | 0.01 | 1.10983 | 0.00000 | 0.00000 | |
1798 | 2023.07.27 07:21 | sell | 900 | 0.02 | 1.11034 | 0.00000 | 0.00000 | |
1799 | 2023.07.27 07:57 | close | 900 | 0.02 | 1.11015 | 0.00000 | 0.00000 | 59.54 | 193941.42 |
1800 | 2023.07.27 07:57 | close | 899 | 0.01 | 1.11015 | 0.00000 | 0.00000 | -50.14 | 193891.28 |
1801 | 2023.07.28 14:08 | sell | 901 | 0.01 | 1.09998 | 0.00000 | 0.00000 | |
1802 | 2023.07.28 16:54 | sell | 902 | 0.02 | 1.10049 | 0.00000 | 0.00000 | |
1803 | 2023.07.28 19:33 | sell | 903 | 0.04 | 1.10309 | 0.00000 | 0.00000 | |
1804 | 2023.07.28 20:29 | close | 903 | 0.04 | 1.10190 | 0.00000 | 0.00000 | 745.79 | 194637.07 |
1805 | 2023.07.28 20:29 | close | 902 | 0.02 | 1.10190 | 0.00000 | 0.00000 | -441.83 | 194195.24 |
1806 | 2023.07.28 20:29 | close | 901 | 0.01 | 1.10190 | 0.00000 | 0.00000 | -300.82 | 193894.42 |
1807 | 2023.07.31 11:59 | sell | 904 | 0.01 | 1.10339 | 0.00000 | 0.00000 | |
1808 | 2023.07.31 14:59 | close | 904 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 108.11 | 194002.53 |
1809 | 2023.07.31 15:52 | sell | 905 | 0.01 | 1.10348 | 0.00000 | 0.00000 | |
1810 | 2023.07.31 18:52 | close | 905 | 0.01 | 1.10187 | 0.00000 | 0.00000 | 252.26 | 194254.79 |
1811 | 2023.08.02 00:46 | sell | 906 | 0.01 | 1.09971 | 0.00000 | 0.00000 | |
1812 | 2023.08.02 02:57 | sell | 907 | 0.02 | 1.10091 | 0.00000 | 0.00000 | |
1813 | 2023.08.02 03:46 | close | 907 | 0.02 | 1.09944 | 0.00000 | 0.00000 | 460.64 | 194715.43 |
1814 | 2023.08.02 03:46 | close | 906 | 0.01 | 1.09944 | 0.00000 | 0.00000 | 42.30 | 194757.73 |
1815 | 2023.08.03 15:42 | sell | 908 | 0.01 | 1.09516 | 0.00000 | 0.00000 | |
1816 | 2023.08.03 18:42 | close | 908 | 0.01 | 1.09499 | 0.00000 | 0.00000 | 26.64 | 194784.37 |
1817 | 2023.08.03 19:10 | sell | 909 | 0.01 | 1.09495 | 0.00000 | 0.00000 | |
1818 | 2023.08.03 22:10 | close | 909 | 0.01 | 1.09413 | 0.00000 | 0.00000 | 128.48 | 194912.85 |
1819 | 2023.08.04 15:30 | sell | 910 | 0.01 | 1.09585 | 0.00000 | 0.00000 | |
1820 | 2023.08.04 20:58 | sell | 911 | 0.02 | 1.10282 | 0.00000 | 0.00000 | |
1821 | 2023.08.04 22:55 | close | 911 | 0.02 | 1.10049 | 0.00000 | 0.00000 | 730.13 | 195642.98 |
1822 | 2023.08.04 22:55 | close | 910 | 0.01 | 1.10049 | 0.00000 | 0.00000 | -726.99 | 194915.99 |
1823 | 2023.08.09 08:05 | sell | 912 | 0.01 | 1.09723 | 0.00000 | 0.00000 | |
1824 | 2023.08.09 11:16 | sell | 913 | 0.02 | 1.09800 | 0.00000 | 0.00000 | |
1825 | 2023.08.09 11:31 | close | 913 | 0.02 | 1.09774 | 0.00000 | 0.00000 | 81.47 | 194997.46 |
1826 | 2023.08.09 11:31 | close | 912 | 0.01 | 1.09774 | 0.00000 | 0.00000 | -79.91 | 194917.55 |
1827 | 2023.08.09 12:00 | sell | 914 | 0.01 | 1.09833 | 0.00000 | 0.00000 | |
1828 | 2023.08.09 15:00 | close | 914 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 208.38 | 195125.93 |
1829 | 2023.08.09 16:08 | sell | 915 | 0.01 | 1.09858 | 0.00000 | 0.00000 | |
1830 | 2023.08.09 19:08 | close | 915 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 87.74 | 195213.67 |
1831 | 2023.08.10 07:05 | sell | 916 | 0.01 | 1.09829 | 0.00000 | 0.00000 | |
1832 | 2023.08.10 14:49 | sell | 917 | 0.02 | 1.10192 | 0.00000 | 0.00000 | |
1833 | 2023.08.10 16:49 | sell | 918 | 0.04 | 1.10294 | 0.00000 | 0.00000 | |
1834 | 2023.08.10 17:46 | close | 918 | 0.04 | 1.10198 | 0.00000 | 0.00000 | 601.63 | 195815.30 |
1835 | 2023.08.10 17:46 | close | 917 | 0.02 | 1.10198 | 0.00000 | 0.00000 | -18.80 | 195796.50 |
1836 | 2023.08.10 17:46 | close | 916 | 0.01 | 1.10198 | 0.00000 | 0.00000 | -578.13 | 195218.37 |
1837 | 2023.08.15 11:42 | sell | 919 | 0.01 | 1.09281 | 0.00000 | 0.00000 | |
1838 | 2023.08.15 14:00 | sell | 920 | 0.02 | 1.09341 | 0.00000 | 0.00000 | |
1839 | 2023.08.15 14:50 | close | 920 | 0.02 | 1.09320 | 0.00000 | 0.00000 | 65.80 | 195284.17 |
1840 | 2023.08.15 14:50 | close | 919 | 0.01 | 1.09320 | 0.00000 | 0.00000 | -61.10 | 195223.07 |
1841 | 2023.08.15 16:09 | sell | 921 | 0.01 | 1.09356 | 0.00000 | 0.00000 | |
1842 | 2023.08.15 19:09 | close | 921 | 0.01 | 1.09220 | 0.00000 | 0.00000 | 213.07 | 195436.14 |
1843 | 2023.08.17 14:56 | sell | 922 | 0.01 | 1.08945 | 0.00000 | 0.00000 | |
1844 | 2023.08.17 17:56 | close | 922 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 9.40 | 195445.54 |
1845 | 2023.08.21 03:09 | sell | 923 | 0.01 | 1.08803 | 0.00000 | 0.00000 | |
1846 | 2023.08.21 06:20 | close | 923 | 0.01 | 1.08802 | 0.00000 | 0.00000 | 1.56 | 195447.10 |
1847 | 2023.08.21 08:06 | sell | 924 | 0.01 | 1.08842 | 0.00000 | 0.00000 | |
1848 | 2023.08.21 11:20 | close | 924 | 0.01 | 1.08841 | 0.00000 | 0.00000 | 1.57 | 195448.67 |
1849 | 2023.08.21 12:00 | sell | 925 | 0.01 | 1.08853 | 0.00000 | 0.00000 | |
1850 | 2023.08.21 15:23 | sell | 926 | 0.02 | 1.09006 | 0.00000 | 0.00000 | |
1851 | 2023.08.21 15:33 | close | 926 | 0.02 | 1.08954 | 0.00000 | 0.00000 | 162.94 | 195611.61 |
1852 | 2023.08.21 15:33 | close | 925 | 0.01 | 1.08954 | 0.00000 | 0.00000 | -158.25 | 195453.36 |
1853 | 2023.08.22 04:31 | sell | 927 | 0.01 | 1.09080 | 0.00000 | 0.00000 | |
1854 | 2023.08.22 08:55 | close | 927 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 1.56 | 195454.92 |
1855 | 2023.08.25 17:03 | sell | 928 | 0.01 | 1.08192 | 0.00000 | 0.00000 | |
1856 | 2023.08.25 20:03 | close | 928 | 0.01 | 1.07984 | 0.00000 | 0.00000 | 325.89 | 195780.81 |
1857 | 2023.08.28 09:20 | sell | 929 | 0.01 | 1.08173 | 0.00000 | 0.00000 | |
1858 | 2023.08.28 12:20 | close | 929 | 0.01 | 1.08032 | 0.00000 | 0.00000 | 220.91 | 196001.72 |
1859 | 2023.08.28 13:24 | sell | 930 | 0.01 | 1.08141 | 0.00000 | 0.00000 | |
1860 | 2023.08.28 16:24 | close | 930 | 0.01 | 1.08044 | 0.00000 | 0.00000 | 151.98 | 196153.70 |
1861 | 2023.08.28 22:30 | sell | 931 | 0.01 | 1.08143 | 0.00000 | 0.00000 | |
1862 | 2023.08.29 03:53 | sell | 932 | 0.02 | 1.08234 | 0.00000 | 0.00000 | |
1863 | 2023.08.29 07:00 | sell | 933 | 0.04 | 1.08356 | 0.00000 | 0.00000 | |
1864 | 2023.08.29 07:40 | close | 933 | 0.04 | 1.08290 | 0.00000 | 0.00000 | 413.63 | 196567.33 |
1865 | 2023.08.29 07:40 | close | 932 | 0.02 | 1.08290 | 0.00000 | 0.00000 | -175.48 | 196391.85 |
1866 | 2023.08.29 07:40 | close | 931 | 0.01 | 1.08290 | 0.00000 | 0.00000 | -228.41 | 196163.45 |
1867 | 2023.08.29 17:02 | sell | 934 | 0.01 | 1.08389 | 0.00000 | 0.00000 | |
1868 | 2023.08.29 21:24 | sell | 935 | 0.02 | 1.08627 | 0.00000 | 0.00000 | |
1869 | 2023.08.29 23:35 | sell | 936 | 0.04 | 1.08797 | 0.00000 | 0.00000 | |
1870 | 2023.08.30 03:02 | close | 936 | 0.04 | 1.08691 | 0.00000 | 0.00000 | 671.97 | 196835.42 |
1871 | 2023.08.30 03:02 | close | 935 | 0.02 | 1.08691 | 0.00000 | 0.00000 | -196.73 | 196638.69 |
1872 | 2023.08.30 03:02 | close | 934 | 0.01 | 1.08691 | 0.00000 | 0.00000 | -471.26 | 196167.43 |
1873 | 2023.08.31 10:09 | buy | 937 | 0.01 | 1.08975 | 0.00000 | 0.00000 | |
1874 | 2023.08.31 15:00 | buy | 938 | 0.02 | 1.08698 | 0.00000 | 0.00000 | |
1875 | 2023.08.31 15:14 | close | 938 | 0.02 | 1.08791 | 0.00000 | 0.00000 | 291.36 | 196458.79 |
1876 | 2023.08.31 15:14 | close | 937 | 0.01 | 1.08791 | 0.00000 | 0.00000 | -288.23 | 196170.56 |
1877 | 2023.09.01 12:25 | sell | 939 | 0.01 | 1.08533 | 0.00000 | 0.00000 | |
1878 | 2023.09.01 15:25 | close | 939 | 0.01 | 1.08469 | 0.00000 | 0.00000 | 100.27 | 196270.83 |
1879 | 2023.09.01 16:01 | sell | 940 | 0.01 | 1.08579 | 0.00000 | 0.00000 | |
1880 | 2023.09.01 19:01 | close | 940 | 0.01 | 1.07846 | 0.00000 | 0.00000 | 1148.45 | 197419.28 |
1881 | 2023.09.04 11:02 | sell | 941 | 0.01 | 1.07984 | 0.00000 | 0.00000 | |
1882 | 2023.09.04 15:28 | close | 941 | 0.01 | 1.07983 | 0.00000 | 0.00000 | 1.57 | 197420.85 |
1883 | 2023.09.04 16:19 | sell | 942 | 0.01 | 1.08041 | 0.00000 | 0.00000 | |
1884 | 2023.09.04 19:19 | close | 942 | 0.01 | 1.07951 | 0.00000 | 0.00000 | 141.01 | 197561.86 |
1885 | 2023.09.06 10:15 | sell | 943 | 0.01 | 1.07421 | 0.00000 | 0.00000 | |
1886 | 2023.09.06 13:16 | close | 943 | 0.01 | 1.07420 | 0.00000 | 0.00000 | 1.56 | 197563.42 |
1887 | 2023.09.06 14:00 | sell | 944 | 0.01 | 1.07396 | 0.00000 | 0.00000 | |
1888 | 2023.09.06 17:00 | close | 944 | 0.01 | 1.07264 | 0.00000 | 0.00000 | 206.81 | 197770.23 |
1889 | 2023.09.08 04:54 | sell | 945 | 0.01 | 1.07194 | 0.00000 | 0.00000 | |
1890 | 2023.09.08 07:54 | close | 945 | 0.01 | 1.07137 | 0.00000 | 0.00000 | 89.31 | 197859.54 |
1891 | 2023.09.08 08:47 | sell | 946 | 0.01 | 1.07198 | 0.00000 | 0.00000 | |
1892 | 2023.09.08 11:47 | close | 946 | 0.01 | 1.07156 | 0.00000 | 0.00000 | 65.80 | 197925.34 |
1893 | 2023.09.08 16:50 | sell | 947 | 0.01 | 1.07230 | 0.00000 | 0.00000 | |
1894 | 2023.09.08 19:50 | close | 947 | 0.01 | 1.07014 | 0.00000 | 0.00000 | 338.42 | 198263.76 |
1895 | 2023.09.11 05:24 | sell | 948 | 0.01 | 1.07220 | 0.00000 | 0.00000 | |
1896 | 2023.09.11 08:53 | sell | 949 | 0.02 | 1.07305 | 0.00000 | 0.00000 | |
1897 | 2023.09.11 09:04 | close | 949 | 0.02 | 1.07276 | 0.00000 | 0.00000 | 90.88 | 198354.64 |
1898 | 2023.09.11 09:04 | close | 948 | 0.01 | 1.07276 | 0.00000 | 0.00000 | -87.74 | 198266.90 |
1899 | 2023.09.11 10:12 | sell | 950 | 0.01 | 1.07355 | 0.00000 | 0.00000 | |
1900 | 2023.09.11 13:12 | close | 950 | 0.01 | 1.07324 | 0.00000 | 0.00000 | 48.57 | 198315.47 |
1901 | 2023.09.11 17:03 | sell | 951 | 0.01 | 1.07422 | 0.00000 | 0.00000 | |
1902 | 2023.09.11 20:03 | sell | 952 | 0.02 | 1.07474 | 0.00000 | 0.00000 | |
1903 | 2023.09.11 20:08 | close | 952 | 0.02 | 1.07456 | 0.00000 | 0.00000 | 56.41 | 198371.88 |
1904 | 2023.09.11 20:08 | close | 951 | 0.01 | 1.07456 | 0.00000 | 0.00000 | -53.27 | 198318.61 |
1905 | 2023.09.11 21:12 | sell | 953 | 0.01 | 1.07496 | 0.00000 | 0.00000 | |
1906 | 2023.09.12 00:12 | close | 953 | 0.01 | 1.07477 | 0.00000 | 0.00000 | 31.68 | 198350.30 |
1907 | 2023.09.14 06:46 | sell | 954 | 0.01 | 1.07454 | 0.00000 | 0.00000 | |
1908 | 2023.09.14 09:50 | close | 954 | 0.01 | 1.07453 | 0.00000 | 0.00000 | 1.57 | 198351.87 |
1909 | 2023.09.15 12:33 | sell | 955 | 0.01 | 1.06684 | 0.00000 | 0.00000 | |
1910 | 2023.09.15 15:33 | close | 955 | 0.01 | 1.06548 | 0.00000 | 0.00000 | 213.09 | 198564.96 |
1911 | 2023.09.15 16:25 | sell | 956 | 0.01 | 1.06664 | 0.00000 | 0.00000 | |
1912 | 2023.09.15 19:00 | sell | 957 | 0.02 | 1.06715 | 0.00000 | 0.00000 | |
1913 | 2023.09.15 20:05 | close | 957 | 0.02 | 1.06697 | 0.00000 | 0.00000 | 56.41 | 198621.37 |
1914 | 2023.09.15 20:05 | close | 956 | 0.01 | 1.06697 | 0.00000 | 0.00000 | -51.71 | 198569.66 |
1915 | 2023.09.18 09:11 | sell | 958 | 0.01 | 1.06737 | 0.00000 | 0.00000 | |
1916 | 2023.09.18 12:11 | close | 958 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 145.71 | 198715.37 |
1917 | 2023.09.18 13:01 | sell | 959 | 0.01 | 1.06724 | 0.00000 | 0.00000 | |
1918 | 2023.09.18 16:01 | close | 959 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 230.32 | 198945.69 |
1919 | 2023.09.18 17:33 | sell | 960 | 0.01 | 1.06709 | 0.00000 | 0.00000 | |
1920 | 2023.09.18 21:00 | sell | 961 | 0.02 | 1.06862 | 0.00000 | 0.00000 | |
1921 | 2023.09.18 21:45 | close | 961 | 0.02 | 1.06810 | 0.00000 | 0.00000 | 162.95 | 199108.64 |
1922 | 2023.09.18 21:45 | close | 960 | 0.01 | 1.06810 | 0.00000 | 0.00000 | -158.25 | 198950.39 |
1923 | 2023.09.18 23:58 | sell | 962 | 0.01 | 1.06913 | 0.00000 | 0.00000 | |
1924 | 2023.09.19 03:36 | close | 962 | 0.01 | 1.06914 | 0.00000 | 0.00000 | 0.35 | 198950.74 |
1925 | 2023.09.19 13:30 | sell | 963 | 0.01 | 1.06964 | 0.00000 | 0.00000 | |
1926 | 2023.09.19 15:39 | sell | 964 | 0.02 | 1.07016 | 0.00000 | 0.00000 | |
1927 | 2023.09.19 16:30 | close | 964 | 0.02 | 1.06922 | 0.00000 | 0.00000 | 294.56 | 199245.30 |
1928 | 2023.09.19 16:30 | close | 963 | 0.01 | 1.06922 | 0.00000 | 0.00000 | 65.80 | 199311.10 |
1929 | 2023.09.20 11:20 | sell | 965 | 0.01 | 1.06930 | 0.00000 | 0.00000 | |
1930 | 2023.09.20 15:10 | sell | 966 | 0.02 | 1.06996 | 0.00000 | 0.00000 | |
1931 | 2023.09.20 15:16 | close | 966 | 0.02 | 1.06973 | 0.00000 | 0.00000 | 72.08 | 199383.18 |
1932 | 2023.09.20 15:16 | close | 965 | 0.01 | 1.06973 | 0.00000 | 0.00000 | -67.38 | 199315.80 |
1933 | 2023.09.21 18:49 | sell | 967 | 0.01 | 1.06668 | 0.00000 | 0.00000 | |
1934 | 2023.09.21 21:49 | close | 967 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 1.56 | 199317.36 |
1935 | 2023.09.22 17:31 | sell | 968 | 0.01 | 1.06681 | 0.00000 | 0.00000 | |
1936 | 2023.09.22 20:31 | close | 968 | 0.01 | 1.06551 | 0.00000 | 0.00000 | 203.68 | 199521.04 |
1937 | 2023.09.26 12:27 | sell | 969 | 0.01 | 1.06005 | 0.00000 | 0.00000 | |
1938 | 2023.09.26 16:10 | close | 969 | 0.01 | 1.06004 | 0.00000 | 0.00000 | 1.56 | 199522.60 |
1939 | 2023.09.28 12:00 | sell | 970 | 0.01 | 1.05169 | 0.00000 | 0.00000 | |
1940 | 2023.09.28 15:01 | sell | 971 | 0.02 | 1.05357 | 0.00000 | 0.00000 | |
1941 | 2023.09.28 15:47 | close | 971 | 0.02 | 1.05293 | 0.00000 | 0.00000 | 200.56 | 199723.16 |
1942 | 2023.09.28 15:47 | close | 970 | 0.01 | 1.05293 | 0.00000 | 0.00000 | -194.28 | 199528.88 |
1943 | 2023.09.28 16:06 | sell | 972 | 0.01 | 1.05365 | 0.00000 | 0.00000 | |
1944 | 2023.09.28 19:49 | sell | 973 | 0.02 | 1.05635 | 0.00000 | 0.00000 | |
1945 | 2023.09.28 20:35 | close | 973 | 0.02 | 1.05543 | 0.00000 | 0.00000 | 288.30 | 199817.18 |
1946 | 2023.09.28 20:35 | close | 972 | 0.01 | 1.05543 | 0.00000 | 0.00000 | -278.89 | 199538.29 |
1947 | 2023.09.29 09:47 | sell | 974 | 0.01 | 1.05898 | 0.00000 | 0.00000 | |
1948 | 2023.09.29 13:23 | sell | 975 | 0.02 | 1.06079 | 0.00000 | 0.00000 | |
1949 | 2023.09.29 14:15 | close | 975 | 0.02 | 1.06018 | 0.00000 | 0.00000 | 191.15 | 199729.44 |
1950 | 2023.09.29 14:15 | close | 974 | 0.01 | 1.06018 | 0.00000 | 0.00000 | -188.01 | 199541.43 |
1951 | 2023.10.02 10:00 | sell | 976 | 0.01 | 1.05888 | 0.00000 | 0.00000 | |
1952 | 2023.10.02 13:00 | close | 976 | 0.01 | 1.05398 | 0.00000 | 0.00000 | 767.73 | 200309.16 |
1953 | 2023.10.04 10:43 | sell | 977 | 0.01 | 1.04784 | 0.00000 | 0.00000 | |
1954 | 2023.10.04 15:00 | sell | 978 | 0.02 | 1.04973 | 0.00000 | 0.00000 | |
1955 | 2023.10.04 17:00 | sell | 979 | 0.04 | 1.05075 | 0.00000 | 0.00000 | |
1956 | 2023.10.04 17:00 | close | 979 | 0.04 | 1.05000 | 0.00000 | 0.00000 | 470.04 | 200779.20 |
1957 | 2023.10.04 17:00 | close | 978 | 0.02 | 1.05000 | 0.00000 | 0.00000 | -84.61 | 200694.59 |
1958 | 2023.10.04 17:00 | close | 977 | 0.01 | 1.05000 | 0.00000 | 0.00000 | -338.43 | 200356.16 |
1959 | 2023.10.04 18:26 | sell | 980 | 0.01 | 1.05146 | 0.00000 | 0.00000 | |
1960 | 2023.10.04 21:26 | close | 980 | 0.01 | 1.05041 | 0.00000 | 0.00000 | 164.51 | 200520.67 |
1961 | 2023.10.05 15:06 | sell | 981 | 0.01 | 1.05280 | 0.00000 | 0.00000 | |
1962 | 2023.10.05 18:06 | close | 981 | 0.01 | 1.05221 | 0.00000 | 0.00000 | 92.44 | 200613.11 |
1963 | 2023.10.05 19:12 | sell | 982 | 0.01 | 1.05323 | 0.00000 | 0.00000 | |
1964 | 2023.10.05 23:19 | sell | 983 | 0.02 | 1.05472 | 0.00000 | 0.00000 | |
1965 | 2023.10.06 03:59 | close | 983 | 0.02 | 1.05423 | 0.00000 | 0.00000 | 157.37 | 200770.48 |
1966 | 2023.10.06 03:59 | close | 982 | 0.01 | 1.05423 | 0.00000 | 0.00000 | -154.77 | 200615.72 |
1967 | 2023.10.11 15:30 | buy | 984 | 0.01 | 1.05954 | 0.00000 | 0.00000 | |
1968 | 2023.10.11 18:30 | close | 984 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 358.72 | 200974.44 |
1969 | 2023.10.11 20:33 | buy | 985 | 0.01 | 1.05938 | 0.00000 | 0.00000 | |
1970 | 2023.10.11 23:33 | close | 985 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 377.51 | 201351.95 |
1971 | 2023.10.12 15:30 | buy | 986 | 0.01 | 1.06008 | 0.00000 | 0.00000 | |
1972 | 2023.10.12 19:02 | buy | 987 | 0.02 | 1.05576 | 0.00000 | 0.00000 | |
1973 | 2023.10.12 21:02 | buy | 988 | 0.04 | 1.05359 | 0.00000 | 0.00000 | |
1974 | 2023.10.13 10:53 | close | 988 | 0.04 | 1.05521 | 0.00000 | 0.00000 | 971.03 | 202322.97 |
1975 | 2023.10.13 10:53 | close | 987 | 0.02 | 1.05521 | 0.00000 | 0.00000 | -194.32 | 202128.65 |
1976 | 2023.10.13 10:53 | close | 986 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -773.86 | 201354.80 |
1977 | 2023.10.16 09:55 | sell | 989 | 0.01 | 1.05349 | 0.00000 | 0.00000 | |
1978 | 2023.10.16 12:58 | close | 989 | 0.01 | 1.05348 | 0.00000 | 0.00000 | 1.57 | 201356.37 |
1979 | 2023.10.16 15:53 | sell | 990 | 0.01 | 1.05421 | 0.00000 | 0.00000 | |
1980 | 2023.10.16 18:03 | sell | 991 | 0.02 | 1.05474 | 0.00000 | 0.00000 | |
1981 | 2023.10.16 18:53 | close | 991 | 0.02 | 1.05456 | 0.00000 | 0.00000 | 56.41 | 201412.78 |
1982 | 2023.10.16 18:53 | close | 990 | 0.01 | 1.05456 | 0.00000 | 0.00000 | -54.84 | 201357.94 |
1983 | 2023.10.16 19:46 | sell | 992 | 0.01 | 1.05483 | 0.00000 | 0.00000 | |
1984 | 2023.10.16 22:00 | sell | 993 | 0.02 | 1.05534 | 0.00000 | 0.00000 | |
1985 | 2023.10.17 04:14 | close | 993 | 0.02 | 1.05518 | 0.00000 | 0.00000 | 53.95 | 201411.89 |
1986 | 2023.10.17 04:14 | close | 992 | 0.01 | 1.05518 | 0.00000 | 0.00000 | -52.93 | 201358.96 |
1987 | 2023.10.18 13:05 | buy | 994 | 0.01 | 1.05633 | 0.00000 | 0.00000 | |
1988 | 2023.10.18 16:00 | buy | 995 | 0.02 | 1.05580 | 0.00000 | 0.00000 | |
1989 | 2023.10.18 16:06 | close | 995 | 0.02 | 1.05598 | 0.00000 | 0.00000 | 56.39 | 201415.35 |
1990 | 2023.10.18 16:06 | close | 994 | 0.01 | 1.05598 | 0.00000 | 0.00000 | -54.83 | 201360.52 |
1991 | 2023.10.19 13:00 | sell | 996 | 0.01 | 1.05437 | 0.00000 | 0.00000 | |
1992 | 2023.10.19 17:34 | sell | 997 | 0.02 | 1.05660 | 0.00000 | 0.00000 | |
1993 | 2023.10.19 19:37 | close | 997 | 0.02 | 1.05584 | 0.00000 | 0.00000 | 238.15 | 201598.67 |
1994 | 2023.10.19 19:37 | close | 996 | 0.01 | 1.05584 | 0.00000 | 0.00000 | -230.32 | 201368.35 |
1995 | 2023.10.20 15:25 | buy | 998 | 0.01 | 1.05665 | 0.00000 | 0.00000 | |
1996 | 2023.10.20 18:25 | close | 998 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 404.14 | 201772.49 |
1997 | 2023.10.23 05:11 | buy | 999 | 0.01 | 1.05811 | 0.00000 | 0.00000 | |
1998 | 2023.10.23 07:16 | buy | 1000 | 0.02 | 1.05760 | 0.00000 | 0.00000 | |
1999 | 2023.10.23 08:21 | close | 1000 | 0.02 | 1.05778 | 0.00000 | 0.00000 | 56.39 | 201828.88 |
2000 | 2023.10.23 08:21 | close | 999 | 0.01 | 1.05778 | 0.00000 | 0.00000 | -51.69 | 201777.19 |
2001 | 2023.10.23 09:19 | buy | 1001 | 0.01 | 1.05728 | 0.00000 | 0.00000 | |
2002 | 2023.10.23 12:19 | close | 1001 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 562.36 | 202339.55 |
2003 | 2023.10.24 13:15 | buy | 1002 | 0.01 | 1.06364 | 0.00000 | 0.00000 | |
2004 | 2023.10.24 16:33 | buy | 1003 | 0.02 | 1.06244 | 0.00000 | 0.00000 | |
2005 | 2023.10.24 19:00 | buy | 1004 | 0.04 | 1.05950 | 0.00000 | 0.00000 | |
2006 | 2023.10.25 10:27 | buy | 1005 | 0.08 | 1.05799 | 0.00000 | 0.00000 | |
2007 | 2023.10.25 11:08 | close | 1005 | 0.08 | 1.05940 | 0.00000 | 0.00000 | 1767.06 | 204106.61 |
2008 | 2023.10.25 11:08 | close | 1004 | 0.04 | 1.05940 | 0.00000 | 0.00000 | -106.68 | 203999.93 |
2009 | 2023.10.25 11:08 | close | 1003 | 0.02 | 1.05940 | 0.00000 | 0.00000 | -974.46 | 203025.47 |
2010 | 2023.10.25 11:08 | close | 1002 | 0.01 | 1.05940 | 0.00000 | 0.00000 | -675.22 | 202350.25 |
2011 | 2023.10.26 23:55 | sell | 1006 | 0.01 | 1.05624 | 0.00000 | 0.00000 | |
2012 | 2023.10.27 03:03 | close | 1006 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.34 | 202350.59 |
2013 | 2023.10.27 16:04 | sell | 1007 | 0.01 | 1.05716 | 0.00000 | 0.00000 | |
2014 | 2023.10.27 19:42 | sell | 1008 | 0.02 | 1.05832 | 0.00000 | 0.00000 | |
2015 | 2023.10.27 20:03 | close | 1008 | 0.02 | 1.05793 | 0.00000 | 0.00000 | 122.21 | 202472.80 |
2016 | 2023.10.27 20:03 | close | 1007 | 0.01 | 1.05793 | 0.00000 | 0.00000 | -120.65 | 202352.15 |
2017 | 2023.11.06 21:13 | buy | 1009 | 0.01 | 1.07238 | 0.00000 | 0.00000 | |
2018 | 2023.11.07 01:54 | buy | 1010 | 0.02 | 1.07187 | 0.00000 | 0.00000 | |
2019 | 2023.11.07 04:07 | buy | 1011 | 0.04 | 1.07087 | 0.00000 | 0.00000 | |
2020 | 2023.11.07 11:07 | buy | 1012 | 0.08 | 1.06935 | 0.00000 | 0.00000 | |
2021 | 2023.11.07 15:50 | buy | 1013 | 0.16 | 1.06734 | 0.00000 | 0.00000 | |
2022 | 2023.11.07 17:49 | close | 1013 | 0.16 | 1.06878 | 0.00000 | 0.00000 | 3609.30 | 205961.45 |
2023 | 2023.11.07 17:49 | close | 1012 | 0.08 | 1.06878 | 0.00000 | 0.00000 | -714.34 | 205247.11 |
2024 | 2023.11.07 17:49 | close | 1011 | 0.04 | 1.06878 | 0.00000 | 0.00000 | -1309.63 | 203937.48 |
2025 | 2023.11.07 17:49 | close | 1010 | 0.02 | 1.06878 | 0.00000 | 0.00000 | -968.13 | 202969.35 |
2026 | 2023.11.07 17:49 | close | 1009 | 0.01 | 1.06878 | 0.00000 | 0.00000 | -574.97 | 202394.39 |
2027 | 2023.11.08 10:56 | buy | 1014 | 0.01 | 1.06729 | 0.00000 | 0.00000 | |
2028 | 2023.11.08 13:56 | close | 1014 | 0.01 | 1.06758 | 0.00000 | 0.00000 | 45.43 | 202439.82 |
2029 | 2023.11.08 15:42 | buy | 1015 | 0.01 | 1.06640 | 0.00000 | 0.00000 | |
2030 | 2023.11.08 18:42 | close | 1015 | 0.01 | 1.07099 | 0.00000 | 0.00000 | 719.04 | 203158.86 |
2031 | 2023.11.09 12:06 | buy | 1016 | 0.01 | 1.06954 | 0.00000 | 0.00000 | |
2032 | 2023.11.09 15:02 | buy | 1017 | 0.02 | 1.06904 | 0.00000 | 0.00000 | |
2033 | 2023.11.09 15:06 | close | 1017 | 0.02 | 1.06921 | 0.00000 | 0.00000 | 53.27 | 203212.13 |
2034 | 2023.11.09 15:06 | close | 1016 | 0.01 | 1.06921 | 0.00000 | 0.00000 | -51.70 | 203160.43 |
2035 | 2023.11.09 20:03 | buy | 1018 | 0.01 | 1.06874 | 0.00000 | 0.00000 | |
2036 | 2023.11.10 00:08 | buy | 1019 | 0.02 | 1.06662 | 0.00000 | 0.00000 | |
2037 | 2023.11.10 03:26 | close | 1019 | 0.02 | 1.06736 | 0.00000 | 0.00000 | 231.85 | 203392.28 |
2038 | 2023.11.10 03:26 | close | 1018 | 0.01 | 1.06736 | 0.00000 | 0.00000 | -227.19 | 203165.09 |
2039 | 2023.11.13 14:12 | buy | 1020 | 0.01 | 1.06778 | 0.00000 | 0.00000 | |
2040 | 2023.11.13 17:12 | close | 1020 | 0.01 | 1.06783 | 0.00000 | 0.00000 | 7.83 | 203172.92 |
2041 | 2023.11.15 14:30 | buy | 1021 | 0.01 | 1.08560 | 0.00000 | 0.00000 | |
2042 | 2023.11.15 17:30 | buy | 1022 | 0.02 | 1.08472 | 0.00000 | 0.00000 | |
2043 | 2023.11.15 17:36 | close | 1022 | 0.02 | 1.08502 | 0.00000 | 0.00000 | 94.00 | 203266.92 |
2044 | 2023.11.15 17:36 | close | 1021 | 0.01 | 1.08502 | 0.00000 | 0.00000 | -90.86 | 203176.06 |
2045 | 2023.11.15 19:15 | buy | 1023 | 0.01 | 1.08450 | 0.00000 | 0.00000 | |
2046 | 2023.11.15 22:16 | close | 1023 | 0.01 | 1.08451 | 0.00000 | 0.00000 | 1.57 | 203177.63 |
2047 | 2023.11.16 04:37 | buy | 1024 | 0.01 | 1.08344 | 0.00000 | 0.00000 | |
2048 | 2023.11.16 07:37 | close | 1024 | 0.01 | 1.08376 | 0.00000 | 0.00000 | 50.13 | 203227.76 |
2049 | 2023.11.17 09:41 | buy | 1025 | 0.01 | 1.08362 | 0.00000 | 0.00000 | |
2050 | 2023.11.17 12:41 | close | 1025 | 0.01 | 1.08654 | 0.00000 | 0.00000 | 457.43 | 203685.19 |
2051 | 2023.11.21 17:55 | buy | 1026 | 0.01 | 1.09349 | 0.00000 | 0.00000 | |
2052 | 2023.11.21 22:00 | buy | 1027 | 0.02 | 1.09159 | 0.00000 | 0.00000 | |
2053 | 2023.11.22 07:47 | buy | 1028 | 0.04 | 1.09058 | 0.00000 | 0.00000 | |
2054 | 2023.11.22 09:39 | close | 1028 | 0.04 | 1.09132 | 0.00000 | 0.00000 | 463.69 | 204148.88 |
2055 | 2023.11.22 09:39 | close | 1027 | 0.02 | 1.09132 | 0.00000 | 0.00000 | -106.60 | 204042.28 |
2056 | 2023.11.22 09:39 | close | 1026 | 0.01 | 1.09132 | 0.00000 | 0.00000 | -350.95 | 203691.34 |
2057 | 2023.11.22 10:40 | buy | 1029 | 0.01 | 1.08920 | 0.00000 | 0.00000 | |
2058 | 2023.11.22 13:40 | close | 1029 | 0.01 | 1.09003 | 0.00000 | 0.00000 | 130.02 | 203821.36 |
2059 | 2023.11.22 15:48 | buy | 1030 | 0.01 | 1.08929 | 0.00000 | 0.00000 | |
2060 | 2023.11.22 19:00 | buy | 1031 | 0.02 | 1.08710 | 0.00000 | 0.00000 | |
2061 | 2023.11.22 19:23 | close | 1031 | 0.02 | 1.08784 | 0.00000 | 0.00000 | 231.84 | 204053.20 |
2062 | 2023.11.22 19:23 | close | 1030 | 0.01 | 1.08784 | 0.00000 | 0.00000 | -227.15 | 203826.05 |
2063 | 2023.11.27 16:15 | buy | 1032 | 0.01 | 1.09319 | 0.00000 | 0.00000 | |
2064 | 2023.11.27 19:15 | close | 1032 | 0.01 | 1.09343 | 0.00000 | 0.00000 | 37.59 | 203863.64 |
2065 | 2023.11.29 11:43 | buy | 1033 | 0.01 | 1.09729 | 0.00000 | 0.00000 | |
2066 | 2023.11.29 14:43 | close | 1033 | 0.01 | 1.09841 | 0.00000 | 0.00000 | 175.45 | 204039.09 |
2067 | 2023.11.29 15:42 | buy | 1034 | 0.01 | 1.09729 | 0.00000 | 0.00000 | |
2068 | 2023.11.29 19:00 | buy | 1035 | 0.02 | 1.09678 | 0.00000 | 0.00000 | |
2069 | 2023.11.29 19:05 | close | 1035 | 0.02 | 1.09695 | 0.00000 | 0.00000 | 53.27 | 204092.36 |
2070 | 2023.11.29 19:05 | close | 1034 | 0.01 | 1.09695 | 0.00000 | 0.00000 | -53.26 | 204039.10 |
2071 | 2023.11.30 09:39 | buy | 1036 | 0.01 | 1.09646 | 0.00000 | 0.00000 | |
2072 | 2023.11.30 14:01 | buy | 1037 | 0.02 | 1.09183 | 0.00000 | 0.00000 | |
2073 | 2023.11.30 15:12 | close | 1037 | 0.02 | 1.09338 | 0.00000 | 0.00000 | 485.62 | 204524.72 |
2074 | 2023.11.30 15:12 | close | 1036 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -482.49 | 204042.23 |
2075 | 2023.12.06 16:27 | sell | 1038 | 0.01 | 1.08017 | 0.00000 | 0.00000 | |
2076 | 2023.12.06 19:27 | close | 1038 | 0.01 | 1.07893 | 0.00000 | 0.00000 | 194.30 | 204236.53 |
2077 | 2023.12.07 15:37 | sell | 1039 | 0.01 | 1.07818 | 0.00000 | 0.00000 | |
2078 | 2023.12.07 19:05 | sell | 1040 | 0.02 | 1.07893 | 0.00000 | 0.00000 | |
2079 | 2023.12.07 21:05 | sell | 1041 | 0.04 | 1.08021 | 0.00000 | 0.00000 | |
2080 | 2023.12.07 23:01 | close | 1041 | 0.04 | 1.07955 | 0.00000 | 0.00000 | 413.66 | 204650.19 |
2081 | 2023.12.07 23:01 | close | 1040 | 0.02 | 1.07955 | 0.00000 | 0.00000 | -194.30 | 204455.89 |
2082 | 2023.12.07 23:01 | close | 1039 | 0.01 | 1.07955 | 0.00000 | 0.00000 | -214.67 | 204241.22 |
2083 | 2023.12.11 12:15 | sell | 1042 | 0.01 | 1.07729 | 0.00000 | 0.00000 | |
2084 | 2023.12.11 15:15 | close | 1042 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 255.41 | 204496.63 |
2085 | 2023.12.12 08:55 | sell | 1043 | 0.01 | 1.07761 | 0.00000 | 0.00000 | |
2086 | 2023.12.12 11:00 | sell | 1044 | 0.02 | 1.07827 | 0.00000 | 0.00000 | |
2087 | 2023.12.12 13:49 | sell | 1045 | 0.04 | 1.07943 | 0.00000 | 0.00000 | |
2088 | 2023.12.12 15:30 | close | 1045 | 0.04 | 1.07879 | 0.00000 | 0.00000 | 401.12 | 204897.75 |
2089 | 2023.12.12 15:30 | close | 1044 | 0.02 | 1.07879 | 0.00000 | 0.00000 | -162.96 | 204734.79 |
2090 | 2023.12.12 15:30 | close | 1043 | 0.01 | 1.07879 | 0.00000 | 0.00000 | -184.89 | 204549.90 |
2091 | 2023.12.12 16:13 | sell | 1046 | 0.01 | 1.07990 | 0.00000 | 0.00000 | |
2092 | 2023.12.12 19:13 | close | 1046 | 0.01 | 1.07875 | 0.00000 | 0.00000 | 180.19 | 204730.09 |
2093 | 2023.12.13 15:30 | sell | 1047 | 0.01 | 1.07983 | 0.00000 | 0.00000 | |
2094 | 2023.12.13 18:30 | close | 1047 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 126.91 | 204857.00 |
2095 | 2023.12.13 21:00 | sell | 1048 | 0.01 | 1.07985 | 0.00000 | 0.00000 | |
2096 | 2023.12.14 01:00 | sell | 1049 | 0.02 | 1.08760 | 0.00000 | 0.00000 | |
2097 | 2023.12.14 03:00 | sell | 1050 | 0.04 | 1.08923 | 0.00000 | 0.00000 | |
2098 | 2023.12.14 05:28 | sell | 1051 | 0.08 | 1.09074 | 0.00000 | 0.00000 | |
2099 | 2023.12.14 09:30 | close | 1051 | 0.08 | 1.08919 | 0.00000 | 0.00000 | 1942.93 | 206799.93 |
2100 | 2023.12.14 09:30 | close | 1050 | 0.04 | 1.08919 | 0.00000 | 0.00000 | 25.07 | 206825.00 |
2101 | 2023.12.14 09:30 | close | 1049 | 0.02 | 1.08919 | 0.00000 | 0.00000 | -498.27 | 206326.73 |
2102 | 2023.12.14 09:30 | close | 1048 | 0.01 | 1.08919 | 0.00000 | 0.00000 | -1457.72 | 204869.00 |
2103 | 2023.12.15 10:30 | buy | 1052 | 0.01 | 1.09488 | 0.00000 | 0.00000 | |
2104 | 2023.12.15 13:30 | close | 1052 | 0.01 | 1.09604 | 0.00000 | 0.00000 | 181.72 | 205050.72 |
2105 | 2023.12.15 14:21 | buy | 1053 | 0.01 | 1.09595 | 0.00000 | 0.00000 | |
2106 | 2023.12.15 18:00 | buy | 1054 | 0.02 | 1.09170 | 0.00000 | 0.00000 | |
2107 | 2023.12.15 20:06 | buy | 1055 | 0.04 | 1.09070 | 0.00000 | 0.00000 | |
2108 | 2023.12.18 08:40 | close | 1055 | 0.04 | 1.09181 | 0.00000 | 0.00000 | 651.51 | 205702.23 |
2109 | 2023.12.18 08:40 | close | 1054 | 0.02 | 1.09181 | 0.00000 | 0.00000 | 12.45 | 205714.68 |
2110 | 2023.12.18 08:40 | close | 1053 | 0.01 | 1.09181 | 0.00000 | 0.00000 | -659.55 | 205055.13 |
2111 | 2023.12.20 10:43 | buy | 1056 | 0.01 | 1.09593 | 0.00000 | 0.00000 | |
2112 | 2023.12.20 15:08 | buy | 1057 | 0.02 | 1.09423 | 0.00000 | 0.00000 | |
2113 | 2023.12.20 15:14 | close | 1057 | 0.02 | 1.09480 | 0.00000 | 0.00000 | 178.58 | 205233.71 |
2114 | 2023.12.20 15:14 | close | 1056 | 0.01 | 1.09480 | 0.00000 | 0.00000 | -177.02 | 205056.69 |
2115 | 2023.12.20 22:08 | buy | 1058 | 0.01 | 1.09399 | 0.00000 | 0.00000 | |
2116 | 2023.12.21 01:08 | close | 1058 | 0.01 | 1.09432 | 0.00000 | 0.00000 | 18.68 | 205075.37 |
2117 | 2023.12.25 02:55 | buy | 1059 | 0.01 | 1.09939 | 0.00000 | 0.00000 | |
2118 | 2023.12.25 05:58 | close | 1059 | 0.01 | 1.10006 | 0.00000 | 0.00000 | 104.96 | 205180.33 |
2119 | 2023.12.28 15:54 | buy | 1060 | 0.01 | 1.10981 | 0.00000 | 0.00000 | |
2120 | 2023.12.28 18:07 | buy | 1061 | 0.02 | 1.10930 | 0.00000 | 0.00000 | |
2121 | 2023.12.28 22:00 | buy | 1062 | 0.04 | 1.10652 | 0.00000 | 0.00000 | |
2122 | 2023.12.29 03:09 | close | 1062 | 0.04 | 1.10787 | 0.00000 | 0.00000 | 801.90 | 205982.23 |
2123 | 2023.12.29 03:09 | close | 1061 | 0.02 | 1.10787 | 0.00000 | 0.00000 | -470.04 | 205512.19 |
2124 | 2023.12.29 03:09 | close | 1060 | 0.01 | 1.10787 | 0.00000 | 0.00000 | -314.92 | 205197.27 |
2125 | 2023.12.29 11:34 | buy | 1063 | 0.01 | 1.10477 | 0.00000 | 0.00000 | |
2126 | 2023.12.29 14:34 | close | 1063 | 0.01 | 1.10740 | 0.00000 | 0.00000 | 411.99 | 205609.26 |
2127 | 2023.12.29 15:09 | buy | 1064 | 0.01 | 1.10513 | 0.00000 | 0.00000 | |
2128 | 2023.12.29 18:00 | buy | 1065 | 0.02 | 1.10463 | 0.00000 | 0.00000 | |
2129 | 2023.12.29 18:09 | close | 1065 | 0.02 | 1.10534 | 0.00000 | 0.00000 | 222.44 | 205831.70 |
2130 | 2023.12.29 18:09 | close | 1064 | 0.01 | 1.10534 | 0.00000 | 0.00000 | 32.90 | 205864.60 |
2131 | 2023.12.29 21:21 | buy | 1066 | 0.01 | 1.10449 | 0.00000 | 0.00000 | |
2132 | 2023.12.29 23:39 | buy | 1067 | 0.02 | 1.10386 | 0.00000 | 0.00000 | |
2133 | 2024.01.02 09:00 | buy | 1068 | 0.04 | 1.10284 | 0.00000 | 0.00000 | |
2134 | 2024.01.02 09:24 | close | 1068 | 0.04 | 1.10344 | 0.00000 | 0.00000 | 375.96 | 206240.56 |
2135 | 2024.01.02 09:24 | close | 1067 | 0.02 | 1.10344 | 0.00000 | 0.00000 | -175.60 | 206064.96 |
2136 | 2024.01.02 09:24 | close | 1066 | 0.01 | 1.10344 | 0.00000 | 0.00000 | -186.50 | 205878.46 |
2137 | 2024.01.02 10:00 | buy | 1069 | 0.01 | 1.10206 | 0.00000 | 0.00000 | |
2138 | 2024.01.02 12:01 | buy | 1070 | 0.02 | 1.10155 | 0.00000 | 0.00000 | |
2139 | 2024.01.02 16:40 | buy | 1071 | 0.04 | 1.09621 | 0.00000 | 0.00000 | |
2140 | 2024.01.02 18:43 | buy | 1072 | 0.08 | 1.09470 | 0.00000 | 0.00000 | |
2141 | 2024.01.03 10:11 | sell | 1073 | 0.01 | 1.09641 | 0.00000 | 0.00000 | |
2142 | 2024.01.03 13:11 | close | 1073 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 611.08 | 206489.54 |
2143 | 2024.01.03 14:14 | buy | 1074 | 0.16 | 1.09260 | 0.00000 | 0.00000 | |
2144 | 2024.01.03 21:02 | buy | 1075 | 0.32 | 1.09008 | 0.00000 | 0.00000 | |
2145 | 2024.01.03 21:28 | close | 1075 | 0.32 | 1.09227 | 0.00000 | 0.00000 | 10978.17 | 217467.71 |
2146 | 2024.01.03 21:28 | close | 1074 | 0.16 | 1.09227 | 0.00000 | 0.00000 | -827.12 | 216640.59 |
2147 | 2024.01.03 21:28 | close | 1072 | 0.08 | 1.09227 | 0.00000 | 0.00000 | -3133.37 | 213507.22 |
2148 | 2024.01.03 21:28 | close | 1071 | 0.04 | 1.09227 | 0.00000 | 0.00000 | -2512.86 | 210994.36 |
2149 | 2024.01.03 21:28 | close | 1070 | 0.02 | 1.09227 | 0.00000 | 0.00000 | -2929.47 | 208064.89 |
2150 | 2024.01.03 21:28 | close | 1069 | 0.01 | 1.09227 | 0.00000 | 0.00000 | -1544.63 | 206520.26 |
2151 | 2024.01.04 08:20 | sell | 1076 | 0.01 | 1.09314 | 0.00000 | 0.00000 | |
2152 | 2024.01.04 13:00 | sell | 1077 | 0.02 | 1.09548 | 0.00000 | 0.00000 | |
2153 | 2024.01.04 13:55 | close | 1077 | 0.02 | 1.09469 | 0.00000 | 0.00000 | 247.57 | 206767.83 |
2154 | 2024.01.04 13:55 | close | 1076 | 0.01 | 1.09469 | 0.00000 | 0.00000 | -242.87 | 206524.96 |
2155 | 2024.01.04 17:27 | sell | 1078 | 0.01 | 1.09624 | 0.00000 | 0.00000 | |
2156 | 2024.01.04 20:27 | close | 1078 | 0.01 | 1.09524 | 0.00000 | 0.00000 | 156.68 | 206681.64 |
2157 | 2024.01.05 17:00 | sell | 1079 | 0.01 | 1.09625 | 0.00000 | 0.00000 | |
2158 | 2024.01.05 20:00 | close | 1079 | 0.01 | 1.09454 | 0.00000 | 0.00000 | 267.94 | 206949.58 |
2159 | 2024.01.08 15:03 | sell | 1080 | 0.01 | 1.09485 | 0.00000 | 0.00000 | |
2160 | 2024.01.08 19:28 | sell | 1081 | 0.02 | 1.09660 | 0.00000 | 0.00000 | |
2161 | 2024.01.08 20:18 | close | 1081 | 0.02 | 1.09601 | 0.00000 | 0.00000 | 184.89 | 207134.47 |
2162 | 2024.01.08 20:18 | close | 1080 | 0.01 | 1.09601 | 0.00000 | 0.00000 | -181.75 | 206952.72 |
2163 | 2024.01.10 09:45 | sell | 1082 | 0.01 | 1.09433 | 0.00000 | 0.00000 | |
2164 | 2024.01.10 13:39 | close | 1082 | 0.01 | 1.09432 | 0.00000 | 0.00000 | 1.57 | 206954.29 |
2165 | 2024.01.10 14:01 | sell | 1083 | 0.01 | 1.09462 | 0.00000 | 0.00000 | |
2166 | 2024.01.10 17:01 | close | 1083 | 0.01 | 1.09413 | 0.00000 | 0.00000 | 76.78 | 207031.07 |
2167 | 2024.01.10 18:27 | sell | 1084 | 0.01 | 1.09563 | 0.00000 | 0.00000 | |
2168 | 2024.01.10 21:08 | sell | 1085 | 0.02 | 1.09679 | 0.00000 | 0.00000 | |
2169 | 2024.01.10 22:15 | close | 1085 | 0.02 | 1.09640 | 0.00000 | 0.00000 | 122.21 | 207153.28 |
2170 | 2024.01.10 22:15 | close | 1084 | 0.01 | 1.09640 | 0.00000 | 0.00000 | -120.65 | 207032.63 |
2171 | 2024.01.11 15:30 | buy | 1086 | 0.01 | 1.09623 | 0.00000 | 0.00000 | |
2172 | 2024.01.11 17:30 | buy | 1087 | 0.02 | 1.09518 | 0.00000 | 0.00000 | |
2173 | 2024.01.11 18:50 | close | 1087 | 0.02 | 1.09553 | 0.00000 | 0.00000 | 109.66 | 207142.29 |
2174 | 2024.01.11 18:50 | close | 1086 | 0.01 | 1.09553 | 0.00000 | 0.00000 | -109.65 | 207032.64 |
2175 | 2024.01.17 12:11 | sell | 1088 | 0.01 | 1.08831 | 0.00000 | 0.00000 | |
2176 | 2024.01.17 15:11 | close | 1088 | 0.01 | 1.08763 | 0.00000 | 0.00000 | 106.55 | 207139.19 |
2177 | 2024.01.18 02:53 | sell | 1089 | 0.01 | 1.08881 | 0.00000 | 0.00000 | |
2178 | 2024.01.18 04:53 | sell | 1090 | 0.02 | 1.08932 | 0.00000 | 0.00000 | |
2179 | 2024.01.18 07:32 | close | 1090 | 0.02 | 1.08914 | 0.00000 | 0.00000 | 56.40 | 207195.59 |
2180 | 2024.01.18 07:32 | close | 1089 | 0.01 | 1.08914 | 0.00000 | 0.00000 | -51.71 | 207143.88 |
2181 | 2024.01.18 08:54 | sell | 1091 | 0.01 | 1.09056 | 0.00000 | 0.00000 | |
2182 | 2024.01.18 11:54 | close | 1091 | 0.01 | 1.08877 | 0.00000 | 0.00000 | 280.48 | 207424.36 |
2183 | 2024.01.19 19:26 | sell | 1092 | 0.01 | 1.08887 | 0.00000 | 0.00000 | |
2184 | 2024.01.21 23:00 | sell | 1093 | 0.02 | 1.08962 | 0.00000 | 0.00000 | |
2185 | 2024.01.22 00:05 | close | 1093 | 0.02 | 1.08909 | 0.00000 | 0.00000 | 169.91 | 207594.28 |
2186 | 2024.01.22 00:05 | close | 1092 | 0.01 | 1.08909 | 0.00000 | 0.00000 | -32.56 | 207561.72 |
2187 | 2024.01.22 02:52 | sell | 1094 | 0.01 | 1.08988 | 0.00000 | 0.00000 | |
2188 | 2024.01.22 05:02 | sell | 1095 | 0.02 | 1.09047 | 0.00000 | 0.00000 | |
2189 | 2024.01.22 05:52 | close | 1095 | 0.02 | 1.09020 | 0.00000 | 0.00000 | 84.62 | 207646.34 |
2190 | 2024.01.22 05:52 | close | 1094 | 0.01 | 1.09020 | 0.00000 | 0.00000 | -50.14 | 207596.20 |
2191 | 2024.01.22 08:29 | sell | 1096 | 0.01 | 1.09079 | 0.00000 | 0.00000 | |
2192 | 2024.01.22 11:29 | close | 1096 | 0.01 | 1.08984 | 0.00000 | 0.00000 | 148.85 | 207745.05 |
2193 | 2024.01.23 06:53 | sell | 1097 | 0.01 | 1.08970 | 0.00000 | 0.00000 | |
2194 | 2024.01.23 09:25 | sell | 1098 | 0.02 | 1.09059 | 0.00000 | 0.00000 | |
2195 | 2024.01.23 10:16 | close | 1098 | 0.02 | 1.09029 | 0.00000 | 0.00000 | 94.01 | 207839.06 |
2196 | 2024.01.23 10:16 | close | 1097 | 0.01 | 1.09029 | 0.00000 | 0.00000 | -92.45 | 207746.61 |
2197 | 2024.01.24 09:43 | sell | 1099 | 0.01 | 1.08763 | 0.00000 | 0.00000 | |
2198 | 2024.01.24 13:09 | sell | 1100 | 0.02 | 1.08935 | 0.00000 | 0.00000 | |
2199 | 2024.01.24 16:45 | sell | 1101 | 0.04 | 1.09106 | 0.00000 | 0.00000 | |
2200 | 2024.01.24 17:01 | close | 1101 | 0.04 | 1.09008 | 0.00000 | 0.00000 | 614.21 | 208360.82 |
2201 | 2024.01.24 17:01 | close | 1100 | 0.02 | 1.09008 | 0.00000 | 0.00000 | -228.76 | 208132.06 |
2202 | 2024.01.24 17:01 | close | 1099 | 0.01 | 1.09008 | 0.00000 | 0.00000 | -383.88 | 207748.18 |
2203 | 2024.01.26 12:08 | sell | 1102 | 0.01 | 1.08547 | 0.00000 | 0.00000 | |
2204 | 2024.01.26 15:00 | sell | 1103 | 0.02 | 1.08665 | 0.00000 | 0.00000 | |
2205 | 2024.01.26 15:35 | close | 1103 | 0.02 | 1.08625 | 0.00000 | 0.00000 | 125.35 | 207873.53 |
2206 | 2024.01.26 15:35 | close | 1102 | 0.01 | 1.08625 | 0.00000 | 0.00000 | -122.21 | 207751.32 |
2207 | 2024.01.26 16:00 | sell | 1104 | 0.01 | 1.08717 | 0.00000 | 0.00000 | |
2208 | 2024.01.26 19:00 | close | 1104 | 0.01 | 1.08656 | 0.00000 | 0.00000 | 95.58 | 207846.90 |
2209 | 2024.01.30 13:38 | sell | 1105 | 0.01 | 1.08454 | 0.00000 | 0.00000 | |
2210 | 2024.01.30 17:00 | close | 1105 | 0.01 | 1.08451 | 0.00000 | 0.00000 | 4.70 | 207851.60 |
2211 | 2024.01.31 15:30 | sell | 1106 | 0.01 | 1.08518 | 0.00000 | 0.00000 | |
2212 | 2024.01.31 17:30 | sell | 1107 | 0.02 | 1.08650 | 0.00000 | 0.00000 | |
2213 | 2024.01.31 18:30 | close | 1107 | 0.02 | 1.08477 | 0.00000 | 0.00000 | 542.14 | 208393.74 |
2214 | 2024.01.31 18:30 | close | 1106 | 0.01 | 1.08477 | 0.00000 | 0.00000 | 64.24 | 208457.98 |
2215 | 2024.02.01 17:29 | sell | 1108 | 0.01 | 1.08306 | 0.00000 | 0.00000 | |
2216 | 2024.02.01 22:00 | sell | 1109 | 0.02 | 1.08712 | 0.00000 | 0.00000 | |
2217 | 2024.02.02 07:49 | sell | 1110 | 0.04 | 1.08813 | 0.00000 | 0.00000 | |
2218 | 2024.02.02 11:43 | sell | 1111 | 0.08 | 1.08964 | 0.00000 | 0.00000 | |
2219 | 2024.02.02 12:35 | close | 1111 | 0.08 | 1.08845 | 0.00000 | 0.00000 | 1491.67 | 209949.65 |
2220 | 2024.02.02 12:35 | close | 1110 | 0.04 | 1.08845 | 0.00000 | 0.00000 | -200.56 | 209749.09 |
2221 | 2024.02.02 12:35 | close | 1109 | 0.02 | 1.08845 | 0.00000 | 0.00000 | -412.97 | 209336.12 |
2222 | 2024.02.02 12:35 | close | 1108 | 0.01 | 1.08845 | 0.00000 | 0.00000 | -842.63 | 208493.49 |
2223 | 2024.02.02 15:30 | buy | 1112 | 0.01 | 1.08656 | 0.00000 | 0.00000 | |
2224 | 2024.02.02 20:22 | buy | 1113 | 0.02 | 1.07867 | 0.00000 | 0.00000 | |
2225 | 2024.02.05 01:08 | buy | 1114 | 0.04 | 1.07766 | 0.00000 | 0.00000 | |
2226 | 2024.02.05 13:28 | buy | 1115 | 0.08 | 1.07567 | 0.00000 | 0.00000 | |
2227 | 2024.02.05 18:06 | buy | 1116 | 0.16 | 1.07311 | 0.00000 | 0.00000 | |
2228 | 2024.02.06 07:40 | close | 1116 | 0.16 | 1.07523 | 0.00000 | 0.00000 | 5137.58 | 213631.07 |
2229 | 2024.02.06 07:40 | close | 1115 | 0.08 | 1.07523 | 0.00000 | 0.00000 | -639.47 | 212991.60 |
2230 | 2024.02.06 07:40 | close | 1114 | 0.04 | 1.07523 | 0.00000 | 0.00000 | -1566.69 | 211424.91 |
2231 | 2024.02.06 07:40 | close | 1113 | 0.02 | 1.07523 | 0.00000 | 0.00000 | -1121.79 | 210303.12 |
2232 | 2024.02.06 07:40 | close | 1112 | 0.01 | 1.07523 | 0.00000 | 0.00000 | -1796.88 | 208506.24 |
2233 | 2024.02.06 09:02 | sell | 1117 | 0.01 | 1.07550 | 0.00000 | 0.00000 | |
2234 | 2024.02.06 12:02 | close | 1117 | 0.01 | 1.07307 | 0.00000 | 0.00000 | 380.75 | 208886.99 |
2235 | 2024.02.07 03:55 | sell | 1118 | 0.01 | 1.07639 | 0.00000 | 0.00000 | |
2236 | 2024.02.07 06:56 | close | 1118 | 0.01 | 1.07600 | 0.00000 | 0.00000 | 61.11 | 208948.10 |
2237 | 2024.02.07 09:19 | sell | 1119 | 0.01 | 1.07695 | 0.00000 | 0.00000 | |
2238 | 2024.02.07 12:19 | close | 1119 | 0.01 | 1.07673 | 0.00000 | 0.00000 | 34.47 | 208982.57 |
2239 | 2024.02.07 13:34 | sell | 1120 | 0.01 | 1.07705 | 0.00000 | 0.00000 | |
2240 | 2024.02.07 16:34 | close | 1120 | 0.01 | 1.07698 | 0.00000 | 0.00000 | 10.97 | 208993.54 |
2241 | 2024.02.07 17:30 | sell | 1121 | 0.01 | 1.07747 | 0.00000 | 0.00000 | |
2242 | 2024.02.07 20:30 | close | 1121 | 0.01 | 1.07731 | 0.00000 | 0.00000 | 25.07 | 209018.61 |
2243 | 2024.02.07 21:42 | sell | 1122 | 0.01 | 1.07742 | 0.00000 | 0.00000 | |
2244 | 2024.02.08 00:43 | close | 1122 | 0.01 | 1.07727 | 0.00000 | 0.00000 | 29.24 | 209047.84 |
2245 | 2024.02.08 02:29 | sell | 1123 | 0.01 | 1.07772 | 0.00000 | 0.00000 | |
2246 | 2024.02.08 06:01 | sell | 1124 | 0.02 | 1.07823 | 0.00000 | 0.00000 | |
2247 | 2024.02.08 06:57 | close | 1124 | 0.02 | 1.07805 | 0.00000 | 0.00000 | 56.40 | 209104.24 |
2248 | 2024.02.08 06:57 | close | 1123 | 0.01 | 1.07805 | 0.00000 | 0.00000 | -51.71 | 209052.53 |
2249 | 2024.02.08 07:26 | sell | 1125 | 0.01 | 1.07831 | 0.00000 | 0.00000 | |
2250 | 2024.02.08 10:26 | close | 1125 | 0.01 | 1.07748 | 0.00000 | 0.00000 | 130.05 | 209182.58 |
2251 | 2024.02.09 15:31 | sell | 1126 | 0.01 | 1.07796 | 0.00000 | 0.00000 | |
2252 | 2024.02.09 20:00 | sell | 1127 | 0.02 | 1.07848 | 0.00000 | 0.00000 | |
2253 | 2024.02.09 21:55 | close | 1127 | 0.02 | 1.07830 | 0.00000 | 0.00000 | 56.41 | 209238.99 |
2254 | 2024.02.09 21:55 | close | 1126 | 0.01 | 1.07830 | 0.00000 | 0.00000 | -53.27 | 209185.72 |
2255 | 2024.02.13 13:09 | sell | 1128 | 0.01 | 1.07790 | 0.00000 | 0.00000 | |
2256 | 2024.02.13 16:09 | close | 1128 | 0.01 | 1.07031 | 0.00000 | 0.00000 | 1189.27 | 210374.99 |
2257 | 2024.02.14 16:30 | sell | 1129 | 0.01 | 1.07154 | 0.00000 | 0.00000 | |
2258 | 2024.02.14 20:10 | sell | 1130 | 0.02 | 1.07272 | 0.00000 | 0.00000 | |
2259 | 2024.02.15 09:29 | sell | 1131 | 0.04 | 1.07372 | 0.00000 | 0.00000 | |
2260 | 2024.02.15 10:02 | close | 1131 | 0.04 | 1.07313 | 0.00000 | 0.00000 | 369.79 | 210744.78 |
2261 | 2024.02.15 10:02 | close | 1130 | 0.02 | 1.07313 | 0.00000 | 0.00000 | -117.02 | 210627.77 |
2262 | 2024.02.15 10:02 | close | 1129 | 0.01 | 1.07313 | 0.00000 | 0.00000 | -243.39 | 210384.38 |
2263 | 2024.02.15 12:36 | sell | 1132 | 0.01 | 1.07355 | 0.00000 | 0.00000 | |
2264 | 2024.02.15 17:55 | sell | 1133 | 0.02 | 1.07591 | 0.00000 | 0.00000 | |
2265 | 2024.02.15 21:06 | sell | 1134 | 0.04 | 1.07691 | 0.00000 | 0.00000 | |
2266 | 2024.02.16 04:52 | close | 1134 | 0.04 | 1.07615 | 0.00000 | 0.00000 | 483.99 | 210868.37 |
2267 | 2024.02.16 04:52 | close | 1133 | 0.02 | 1.07615 | 0.00000 | 0.00000 | -71.39 | 210796.98 |
2268 | 2024.02.16 04:52 | close | 1132 | 0.01 | 1.07615 | 0.00000 | 0.00000 | -405.48 | 210391.50 |
2269 | 2024.02.19 14:58 | buy | 1135 | 0.01 | 1.07712 | 0.00000 | 0.00000 | |
2270 | 2024.02.19 18:02 | buy | 1136 | 0.02 | 1.07661 | 0.00000 | 0.00000 | |
2271 | 2024.02.19 18:36 | close | 1136 | 0.02 | 1.07679 | 0.00000 | 0.00000 | 56.39 | 210447.89 |
2272 | 2024.02.19 18:36 | close | 1135 | 0.01 | 1.07679 | 0.00000 | 0.00000 | -51.70 | 210396.19 |
2273 | 2024.02.21 10:56 | buy | 1137 | 0.01 | 1.07998 | 0.00000 | 0.00000 | |
2274 | 2024.02.21 14:14 | close | 1137 | 0.01 | 1.07999 | 0.00000 | 0.00000 | 1.56 | 210397.75 |
2275 | 2024.02.23 17:13 | buy | 1138 | 0.01 | 1.08170 | 0.00000 | 0.00000 | |
2276 | 2024.02.23 20:13 | close | 1138 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 104.96 | 210502.71 |
2277 | 2024.02.26 00:29 | buy | 1139 | 0.01 | 1.08161 | 0.00000 | 0.00000 | |
2278 | 2024.02.26 03:29 | close | 1139 | 0.01 | 1.08164 | 0.00000 | 0.00000 | 4.70 | 210507.41 |
2279 | 2024.02.27 12:10 | buy | 1140 | 0.01 | 1.08438 | 0.00000 | 0.00000 | |
2280 | 2024.02.27 15:10 | close | 1140 | 0.01 | 1.08545 | 0.00000 | 0.00000 | 167.62 | 210675.03 |
2281 | 2024.02.27 16:13 | buy | 1141 | 0.01 | 1.08445 | 0.00000 | 0.00000 | |
2282 | 2024.02.27 19:13 | close | 1141 | 0.01 | 1.08511 | 0.00000 | 0.00000 | 103.40 | 210778.43 |
2283 | 2024.02.27 21:43 | buy | 1142 | 0.01 | 1.08432 | 0.00000 | 0.00000 | |
2284 | 2024.02.28 00:49 | close | 1142 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 1.52 | 210779.96 |
2285 | 2024.02.28 05:16 | buy | 1143 | 0.01 | 1.08353 | 0.00000 | 0.00000 | |
2286 | 2024.02.28 08:00 | buy | 1144 | 0.02 | 1.08286 | 0.00000 | 0.00000 | |
2287 | 2024.02.28 12:05 | buy | 1145 | 0.04 | 1.08089 | 0.00000 | 0.00000 | |
2288 | 2024.02.28 14:06 | close | 1145 | 0.04 | 1.08183 | 0.00000 | 0.00000 | 589.07 | 211369.03 |
2289 | 2024.02.28 14:06 | close | 1144 | 0.02 | 1.08183 | 0.00000 | 0.00000 | -322.73 | 211046.30 |
2290 | 2024.02.28 14:06 | close | 1143 | 0.01 | 1.08183 | 0.00000 | 0.00000 | -266.33 | 210779.97 |
2291 | 2024.02.29 14:14 | buy | 1146 | 0.01 | 1.08276 | 0.00000 | 0.00000 | |
2292 | 2024.02.29 17:14 | close | 1146 | 0.01 | 1.08491 | 0.00000 | 0.00000 | 336.83 | 211116.80 |
2293 | 2024.02.29 18:00 | buy | 1147 | 0.01 | 1.08232 | 0.00000 | 0.00000 | |
2294 | 2024.02.29 20:51 | buy | 1148 | 0.02 | 1.08095 | 0.00000 | 0.00000 | |
2295 | 2024.03.01 03:31 | close | 1148 | 0.02 | 1.08148 | 0.00000 | 0.00000 | 144.05 | 211260.84 |
2296 | 2024.03.01 03:31 | close | 1147 | 0.01 | 1.08148 | 0.00000 | 0.00000 | -142.61 | 211118.24 |
2297 | 2024.03.05 09:46 | buy | 1149 | 0.01 | 1.08440 | 0.00000 | 0.00000 | |
2298 | 2024.03.05 12:46 | close | 1149 | 0.01 | 1.08498 | 0.00000 | 0.00000 | 90.87 | 211209.11 |
2299 | 2024.03.05 15:28 | buy | 1150 | 0.01 | 1.08449 | 0.00000 | 0.00000 | |
2300 | 2024.03.05 18:28 | close | 1150 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 299.24 | 211508.35 |
2301 | 2024.03.07 15:15 | buy | 1151 | 0.01 | 1.08930 | 0.00000 | 0.00000 | |
2302 | 2024.03.07 18:15 | close | 1151 | 0.01 | 1.09278 | 0.00000 | 0.00000 | 545.22 | 212053.57 |
2303 | 2024.03.08 13:41 | buy | 1152 | 0.01 | 1.09303 | 0.00000 | 0.00000 | |
2304 | 2024.03.08 16:41 | close | 1152 | 0.01 | 1.09568 | 0.00000 | 0.00000 | 415.18 | 212468.75 |
2305 | 2024.03.11 12:56 | buy | 1153 | 0.01 | 1.09362 | 0.00000 | 0.00000 | |
2306 | 2024.03.11 18:54 | buy | 1154 | 0.02 | 1.09256 | 0.00000 | 0.00000 | |
2307 | 2024.03.11 20:01 | close | 1154 | 0.02 | 1.09292 | 0.00000 | 0.00000 | 112.80 | 212581.55 |
2308 | 2024.03.11 20:01 | close | 1153 | 0.01 | 1.09292 | 0.00000 | 0.00000 | -109.67 | 212471.88 |
2309 | 2024.03.11 21:35 | buy | 1155 | 0.01 | 1.09211 | 0.00000 | 0.00000 | |
2310 | 2024.03.12 00:35 | close | 1155 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 35.99 | 212507.87 |
2311 | 2024.03.12 15:30 | buy | 1156 | 0.01 | 1.09202 | 0.00000 | 0.00000 | |
2312 | 2024.03.12 18:04 | buy | 1157 | 0.02 | 1.09151 | 0.00000 | 0.00000 | |
2313 | 2024.03.12 18:57 | close | 1157 | 0.02 | 1.09169 | 0.00000 | 0.00000 | 56.40 | 212564.27 |
2314 | 2024.03.12 18:57 | close | 1156 | 0.01 | 1.09169 | 0.00000 | 0.00000 | -51.71 | 212512.56 |
2315 | 2024.03.14 10:31 | buy | 1158 | 0.01 | 1.09345 | 0.00000 | 0.00000 | |
2316 | 2024.03.14 13:31 | close | 1158 | 0.01 | 1.09374 | 0.00000 | 0.00000 | 45.44 | 212558.00 |
2317 | 2024.03.14 15:24 | buy | 1159 | 0.01 | 1.09338 | 0.00000 | 0.00000 | |
2318 | 2024.03.14 21:00 | buy | 1160 | 0.02 | 1.08871 | 0.00000 | 0.00000 | |
2319 | 2024.03.15 03:47 | buy | 1161 | 0.04 | 1.08770 | 0.00000 | 0.00000 | |
2320 | 2024.03.15 12:24 | close | 1161 | 0.04 | 1.08884 | 0.00000 | 0.00000 | 714.44 | 213272.44 |
2321 | 2024.03.15 12:24 | close | 1160 | 0.02 | 1.08884 | 0.00000 | 0.00000 | 18.72 | 213291.16 |
2322 | 2024.03.15 12:24 | close | 1159 | 0.01 | 1.08884 | 0.00000 | 0.00000 | -722.31 | 212568.86 |
2323 | 2024.03.15 13:00 | sell | 1162 | 0.01 | 1.08973 | 0.00000 | 0.00000 | |
2324 | 2024.03.15 16:00 | close | 1162 | 0.01 | 1.08879 | 0.00000 | 0.00000 | 147.31 | 212716.17 |
2325 | 2024.03.18 10:01 | sell | 1163 | 0.01 | 1.08895 | 0.00000 | 0.00000 | |
2326 | 2024.03.18 15:37 | sell | 1164 | 0.02 | 1.08984 | 0.00000 | 0.00000 | |
2327 | 2024.03.18 15:44 | close | 1164 | 0.02 | 1.08954 | 0.00000 | 0.00000 | 94.02 | 212810.19 |
2328 | 2024.03.18 15:44 | close | 1163 | 0.01 | 1.08954 | 0.00000 | 0.00000 | -92.46 | 212717.73 |
2329 | 2024.03.20 21:00 | sell | 1165 | 0.01 | 1.08777 | 0.00000 | 0.00000 | |
2330 | 2024.03.21 01:00 | sell | 1166 | 0.02 | 1.09200 | 0.00000 | 0.00000 | |
2331 | 2024.03.21 03:00 | sell | 1167 | 0.04 | 1.09363 | 0.00000 | 0.00000 | |
2332 | 2024.03.21 11:12 | close | 1167 | 0.04 | 1.09233 | 0.00000 | 0.00000 | 814.89 | 213532.62 |
2333 | 2024.03.21 11:12 | close | 1166 | 0.02 | 1.09233 | 0.00000 | 0.00000 | -103.43 | 213429.19 |
2334 | 2024.03.21 11:12 | close | 1165 | 0.01 | 1.09233 | 0.00000 | 0.00000 | -708.85 | 212720.33 |
2335 | 2024.03.25 11:15 | sell | 1168 | 0.01 | 1.08207 | 0.00000 | 0.00000 | |
2336 | 2024.03.25 14:15 | close | 1168 | 0.01 | 1.08206 | 0.00000 | 0.00000 | 1.57 | 212721.90 |
2337 | 2024.03.25 15:00 | sell | 1169 | 0.01 | 1.08274 | 0.00000 | 0.00000 | |
2338 | 2024.03.25 18:01 | sell | 1170 | 0.02 | 1.08346 | 0.00000 | 0.00000 | |
2339 | 2024.03.26 00:16 | close | 1170 | 0.02 | 1.08320 | 0.00000 | 0.00000 | 85.31 | 212807.22 |
2340 | 2024.03.26 00:16 | close | 1169 | 0.01 | 1.08320 | 0.00000 | 0.00000 | -70.18 | 212737.04 |
2341 | 2024.03.26 08:54 | sell | 1171 | 0.01 | 1.08470 | 0.00000 | 0.00000 | |
2342 | 2024.03.26 12:12 | close | 1171 | 0.01 | 1.08469 | 0.00000 | 0.00000 | 1.56 | 212738.60 |
2343 | 2024.03.26 13:00 | sell | 1172 | 0.01 | 1.08529 | 0.00000 | 0.00000 | |
2344 | 2024.03.26 16:00 | close | 1172 | 0.01 | 1.08526 | 0.00000 | 0.00000 | 4.70 | 212743.30 |
2345 | 2024.03.27 14:30 | sell | 1173 | 0.01 | 1.08332 | 0.00000 | 0.00000 | |
2346 | 2024.03.27 17:30 | close | 1173 | 0.01 | 1.08175 | 0.00000 | 0.00000 | 246.03 | 212989.33 |
2347 | 2024.03.29 15:40 | sell | 1174 | 0.01 | 1.07971 | 0.00000 | 0.00000 | |
2348 | 2024.03.29 18:40 | close | 1174 | 0.01 | 1.07914 | 0.00000 | 0.00000 | 89.32 | 213078.65 |
2349 | 2024.04.02 14:00 | sell | 1175 | 0.01 | 1.07458 | 0.00000 | 0.00000 | |
2350 | 2024.04.02 19:15 | sell | 1176 | 0.02 | 1.07648 | 0.00000 | 0.00000 | |
2351 | 2024.04.03 06:04 | sell | 1177 | 0.04 | 1.07749 | 0.00000 | 0.00000 | |
2352 | 2024.04.03 09:36 | close | 1177 | 0.04 | 1.07679 | 0.00000 | 0.00000 | 438.78 | 213517.43 |
2353 | 2024.04.03 09:36 | close | 1176 | 0.02 | 1.07679 | 0.00000 | 0.00000 | -93.33 | 213424.11 |
2354 | 2024.04.03 09:36 | close | 1175 | 0.01 | 1.07679 | 0.00000 | 0.00000 | -344.42 | 213079.69 |
2355 | 2024.04.03 13:55 | sell | 1178 | 0.01 | 1.07754 | 0.00000 | 0.00000 | |
2356 | 2024.04.03 22:00 | sell | 1179 | 0.02 | 1.08339 | 0.00000 | 0.00000 | |
2357 | 2024.04.04 08:17 | sell | 1180 | 0.04 | 1.08440 | 0.00000 | 0.00000 | |
2358 | 2024.04.04 11:29 | sell | 1181 | 0.08 | 1.08592 | 0.00000 | 0.00000 | |
2359 | 2024.04.04 22:11 | close | 1181 | 0.08 | 1.08462 | 0.00000 | 0.00000 | 1629.79 | 214709.48 |
2360 | 2024.04.04 22:11 | close | 1180 | 0.04 | 1.08462 | 0.00000 | 0.00000 | -137.90 | 214571.58 |
2361 | 2024.04.04 22:11 | close | 1179 | 0.02 | 1.08462 | 0.00000 | 0.00000 | -374.04 | 214197.54 |
2362 | 2024.04.04 22:11 | close | 1178 | 0.01 | 1.08462 | 0.00000 | 0.00000 | -1103.77 | 213093.77 |
2363 | 2024.04.05 04:54 | buy | 1182 | 0.01 | 1.08272 | 0.00000 | 0.00000 | |
2364 | 2024.04.05 09:00 | close | 1182 | 0.01 | 1.08273 | 0.00000 | 0.00000 | 1.57 | 213095.34 |
2365 | 2024.04.05 15:30 | buy | 1183 | 0.01 | 1.08178 | 0.00000 | 0.00000 | |
2366 | 2024.04.05 18:30 | close | 1183 | 0.01 | 1.08307 | 0.00000 | 0.00000 | 202.11 | 213297.45 |