通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 1分足(M1) 2021.01.04 00:05 - 2022.09.29 23:59 (2021.01.01 - 2022.09.30) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.01; EntryStep=50; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; TrendFollow=true; CutTime=180; Profit=0; BarEntry=true; BarsTimeFrame=60; MagicNumber=100100; Comments="Million Dollar"; Information=true; | ||||
テストバー数 | 650578 | モデルティック数 | 33983015 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 300000.00 | スプレッド | 10 | ||
純益 | 522429.85 | 総利益 | 1043191.78 | 総損失 | -520761.93 |
プロフィットファクタ | 2.00 | 期待利得 | 124.66 | ||
絶対ドローダウン | 258921.97 | 最大ドローダウン | 329924.57 (88.93%) | 相対ドローダウン | 88.93% (329924.57) |
総取引数 | 4191 | 売りポジション(勝率%) | 4191 (60.20%) | 買いポジション(勝率%) | 0 (0.00%) |
勝率(%) | 2523 (60.20%) | 負率 (%) | 1668 (39.80%) | ||
最大 | 勝トレード | 45648.72 | 敗トレード | -7225.23 | |
平均 | 勝トレード | 413.47 | 敗トレード | -312.21 | |
最大 | 連勝(金額) | 13 (3030.52) | 連敗(金額) | 9 (-23526.44) | |
最大 | 連勝(トレード数) | 84219.36 (9) | 連敗(トレード数) | -23526.44 (9) | |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 00:56 | sell | 1 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
2 | 2021.01.04 02:00 | sell | 2 | 0.02 | 1.22474 | 0.00000 | 0.00000 | ||
3 | 2021.01.04 04:17 | sell | 3 | 0.04 | 1.22537 | 0.00000 | 0.00000 | ||
4 | 2021.01.04 05:35 | close | 3 | 0.04 | 1.22488 | 0.00000 | 0.00000 | 263.30 | 300263.30 |
5 | 2021.01.04 05:35 | close | 2 | 0.02 | 1.22488 | 0.00000 | 0.00000 | -37.62 | 300225.68 |
6 | 2021.01.04 05:35 | close | 1 | 0.01 | 1.22488 | 0.00000 | 0.00000 | -220.31 | 300005.37 |
7 | 2021.01.04 06:21 | sell | 4 | 0.01 | 1.22487 | 0.00000 | 0.00000 | ||
8 | 2021.01.04 09:23 | sell | 5 | 0.02 | 1.22608 | 0.00000 | 0.00000 | ||
9 | 2021.01.04 10:22 | sell | 6 | 0.04 | 1.22679 | 0.00000 | 0.00000 | ||
10 | 2021.01.04 11:00 | sell | 7 | 0.08 | 1.22805 | 0.00000 | 0.00000 | ||
11 | 2021.01.04 12:00 | sell | 8 | 0.16 | 1.22928 | 0.00000 | 0.00000 | ||
12 | 2021.01.04 15:06 | sell | 9 | 0.32 | 1.22982 | 0.00000 | 0.00000 | ||
13 | 2021.01.04 15:24 | close | 9 | 0.32 | 1.22906 | 0.00000 | 0.00000 | 3267.08 | 303272.45 |
14 | 2021.01.04 15:24 | close | 8 | 0.16 | 1.22906 | 0.00000 | 0.00000 | 472.87 | 303745.32 |
15 | 2021.01.04 15:24 | close | 7 | 0.08 | 1.22906 | 0.00000 | 0.00000 | -1085.45 | 302659.87 |
16 | 2021.01.04 15:24 | close | 6 | 0.04 | 1.22906 | 0.00000 | 0.00000 | -1219.78 | 301440.09 |
17 | 2021.01.04 15:24 | close | 5 | 0.02 | 1.22906 | 0.00000 | 0.00000 | -800.65 | 300639.44 |
18 | 2021.01.04 15:24 | close | 4 | 0.01 | 1.22906 | 0.00000 | 0.00000 | -562.87 | 300076.57 |
19 | 2021.01.04 16:37 | sell | 10 | 0.01 | 1.22924 | 0.00000 | 0.00000 | ||
20 | 2021.01.04 19:37 | close | 10 | 0.01 | 1.22606 | 0.00000 | 0.00000 | 427.19 | 300503.76 |
21 | 2021.01.04 19:45 | sell | 11 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
22 | 2021.01.04 22:45 | close | 11 | 0.01 | 1.22446 | 0.00000 | 0.00000 | 123.59 | 300627.35 |
23 | 2021.01.04 23:20 | sell | 12 | 0.01 | 1.22432 | 0.00000 | 0.00000 | ||
24 | 2021.01.05 00:25 | sell | 13 | 0.02 | 1.22486 | 0.00000 | 0.00000 | ||
25 | 2021.01.05 03:30 | sell | 14 | 0.04 | 1.22596 | 0.00000 | 0.00000 | ||
26 | 2021.01.05 05:05 | sell | 15 | 0.08 | 1.22676 | 0.00000 | 0.00000 | ||
27 | 2021.01.05 09:49 | close | 15 | 0.08 | 1.22613 | 0.00000 | 0.00000 | 677.05 | 301304.40 |
28 | 2021.01.05 09:49 | close | 14 | 0.04 | 1.22613 | 0.00000 | 0.00000 | -91.35 | 301213.05 |
29 | 2021.01.05 09:49 | close | 13 | 0.02 | 1.22613 | 0.00000 | 0.00000 | -341.21 | 300871.84 |
30 | 2021.01.05 09:49 | close | 12 | 0.01 | 1.22613 | 0.00000 | 0.00000 | -235.23 | 300636.61 |
31 | 2021.01.05 09:50 | sell | 16 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
32 | 2021.01.05 10:24 | sell | 17 | 0.02 | 1.22678 | 0.00000 | 0.00000 | ||
33 | 2021.01.05 11:20 | sell | 18 | 0.04 | 1.22749 | 0.00000 | 0.00000 | ||
34 | 2021.01.05 12:41 | sell | 19 | 0.08 | 1.22807 | 0.00000 | 0.00000 | ||
35 | 2021.01.05 12:59 | close | 19 | 0.08 | 1.22760 | 0.00000 | 0.00000 | 505.11 | 301141.72 |
36 | 2021.01.05 12:59 | close | 18 | 0.04 | 1.22760 | 0.00000 | 0.00000 | -59.10 | 301082.62 |
37 | 2021.01.05 12:59 | close | 17 | 0.02 | 1.22760 | 0.00000 | 0.00000 | -220.31 | 300862.31 |
38 | 2021.01.05 12:59 | close | 16 | 0.01 | 1.22760 | 0.00000 | 0.00000 | -223.00 | 300639.31 |
39 | 2021.01.05 13:00 | sell | 20 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
40 | 2021.01.05 14:03 | sell | 21 | 0.02 | 1.22821 | 0.00000 | 0.00000 | ||
41 | 2021.01.05 16:00 | close | 21 | 0.02 | 1.22629 | 0.00000 | 0.00000 | 515.85 | 301155.16 |
42 | 2021.01.05 16:00 | close | 20 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 184.04 | 301339.20 |
43 | 2021.01.05 16:34 | sell | 22 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
44 | 2021.01.05 18:00 | sell | 23 | 0.02 | 1.22744 | 0.00000 | 0.00000 | ||
45 | 2021.01.05 19:17 | sell | 24 | 0.04 | 1.22966 | 0.00000 | 0.00000 | ||
46 | 2021.01.06 03:04 | sell | 25 | 0.08 | 1.23058 | 0.00000 | 0.00000 | ||
47 | 2021.01.06 03:16 | close | 25 | 0.08 | 1.22966 | 0.00000 | 0.00000 | 988.72 | 302327.92 |
48 | 2021.01.06 03:16 | close | 24 | 0.04 | 1.22966 | 0.00000 | 0.00000 | 31.69 | 302359.62 |
49 | 2021.01.06 03:16 | close | 23 | 0.02 | 1.22966 | 0.00000 | 0.00000 | -580.61 | 301779.01 |
50 | 2021.01.06 03:16 | close | 22 | 0.01 | 1.22966 | 0.00000 | 0.00000 | -380.32 | 301398.69 |
51 | 2021.01.06 04:18 | sell | 26 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
52 | 2021.01.06 06:37 | sell | 27 | 0.02 | 1.22957 | 0.00000 | 0.00000 | ||
53 | 2021.01.06 08:27 | sell | 28 | 0.04 | 1.23011 | 0.00000 | 0.00000 | ||
54 | 2021.01.06 09:00 | sell | 29 | 0.08 | 1.23134 | 0.00000 | 0.00000 | ||
55 | 2021.01.06 10:00 | sell | 30 | 0.16 | 1.23377 | 0.00000 | 0.00000 | ||
56 | 2021.01.06 11:00 | close | 30 | 0.16 | 1.23222 | 0.00000 | 0.00000 | 3331.56 | 304730.25 |
57 | 2021.01.06 11:00 | close | 29 | 0.08 | 1.23222 | 0.00000 | 0.00000 | -945.74 | 303784.51 |
58 | 2021.01.06 11:00 | close | 28 | 0.04 | 1.23222 | 0.00000 | 0.00000 | -1133.80 | 302650.71 |
59 | 2021.01.06 11:00 | close | 27 | 0.02 | 1.23222 | 0.00000 | 0.00000 | -711.99 | 301938.72 |
60 | 2021.01.06 11:00 | close | 26 | 0.01 | 1.23222 | 0.00000 | 0.00000 | -487.65 | 301451.07 |
61 | 2021.01.06 11:01 | sell | 31 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
62 | 2021.01.06 12:10 | sell | 32 | 0.02 | 1.23373 | 0.00000 | 0.00000 | ||
63 | 2021.01.06 13:44 | sell | 33 | 0.04 | 1.23432 | 0.00000 | 0.00000 | ||
64 | 2021.01.06 14:01 | close | 33 | 0.04 | 1.23375 | 0.00000 | 0.00000 | 306.28 | 301757.35 |
65 | 2021.01.06 14:01 | close | 32 | 0.02 | 1.23375 | 0.00000 | 0.00000 | -5.38 | 301751.97 |
66 | 2021.01.06 14:01 | close | 31 | 0.01 | 1.23375 | 0.00000 | 0.00000 | -228.37 | 301523.60 |
67 | 2021.01.06 14:34 | sell | 34 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
68 | 2021.01.06 17:34 | close | 34 | 0.01 | 1.23099 | 0.00000 | 0.00000 | 433.91 | 301957.51 |
69 | 2021.01.06 17:35 | sell | 35 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
70 | 2021.01.06 20:36 | close | 35 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 1.35 | 301958.86 |
71 | 2021.01.06 21:17 | sell | 36 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
72 | 2021.01.06 22:24 | sell | 37 | 0.02 | 1.23265 | 0.00000 | 0.00000 | ||
73 | 2021.01.07 01:36 | sell | 38 | 0.04 | 1.23367 | 0.00000 | 0.00000 | ||
74 | 2021.01.07 03:34 | close | 38 | 0.04 | 1.23289 | 0.00000 | 0.00000 | 419.13 | 302377.99 |
75 | 2021.01.07 03:34 | close | 37 | 0.02 | 1.23289 | 0.00000 | 0.00000 | -16.94 | 302361.05 |
76 | 2021.01.07 03:34 | close | 36 | 0.01 | 1.23289 | 0.00000 | 0.00000 | -321.47 | 302039.58 |
77 | 2021.01.07 03:58 | sell | 39 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
78 | 2021.01.07 06:58 | close | 39 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 83.28 | 302122.86 |
79 | 2021.01.07 06:59 | sell | 40 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
80 | 2021.01.07 09:59 | close | 40 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 99.41 | 302222.27 |
81 | 2021.01.07 10:05 | sell | 41 | 0.01 | 1.23068 | 0.00000 | 0.00000 | ||
82 | 2021.01.07 13:05 | close | 41 | 0.01 | 1.22531 | 0.00000 | 0.00000 | 721.39 | 302943.66 |
83 | 2021.01.07 13:54 | sell | 42 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
84 | 2021.01.07 14:51 | sell | 43 | 0.02 | 1.22676 | 0.00000 | 0.00000 | ||
85 | 2021.01.07 16:17 | sell | 44 | 0.04 | 1.22741 | 0.00000 | 0.00000 | ||
86 | 2021.01.07 16:54 | close | 44 | 0.04 | 1.22593 | 0.00000 | 0.00000 | 795.28 | 303738.94 |
87 | 2021.01.07 16:54 | close | 43 | 0.02 | 1.22593 | 0.00000 | 0.00000 | 223.00 | 303961.94 |
88 | 2021.01.07 16:54 | close | 42 | 0.01 | 1.22593 | 0.00000 | 0.00000 | -6.72 | 303955.22 |
89 | 2021.01.07 17:08 | sell | 45 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
90 | 2021.01.07 18:00 | sell | 46 | 0.02 | 1.22600 | 0.00000 | 0.00000 | ||
91 | 2021.01.07 19:00 | sell | 47 | 0.04 | 1.22651 | 0.00000 | 0.00000 | ||
92 | 2021.01.07 20:47 | sell | 48 | 0.08 | 1.22730 | 0.00000 | 0.00000 | ||
93 | 2021.01.07 21:18 | close | 48 | 0.08 | 1.22679 | 0.00000 | 0.00000 | 548.09 | 304503.31 |
94 | 2021.01.07 21:18 | close | 47 | 0.04 | 1.22679 | 0.00000 | 0.00000 | -150.45 | 304352.86 |
95 | 2021.01.07 21:18 | close | 46 | 0.02 | 1.22679 | 0.00000 | 0.00000 | -212.26 | 304140.60 |
96 | 2021.01.07 21:18 | close | 45 | 0.01 | 1.22679 | 0.00000 | 0.00000 | -174.64 | 303965.96 |
97 | 2021.01.07 21:19 | sell | 49 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
98 | 2021.01.07 23:42 | sell | 50 | 0.02 | 1.22733 | 0.00000 | 0.00000 | ||
99 | 2021.01.08 00:19 | close | 50 | 0.02 | 1.22651 | 0.00000 | 0.00000 | 236.16 | 304202.12 |
100 | 2021.01.08 00:19 | close | 49 | 0.01 | 1.22651 | 0.00000 | 0.00000 | 24.04 | 304226.16 |
101 | 2021.01.08 00:23 | sell | 51 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
102 | 2021.01.08 01:17 | sell | 52 | 0.02 | 1.22677 | 0.00000 | 0.00000 | ||
103 | 2021.01.08 03:23 | close | 52 | 0.02 | 1.22389 | 0.00000 | 0.00000 | 773.78 | 304999.94 |
104 | 2021.01.08 03:23 | close | 51 | 0.01 | 1.22389 | 0.00000 | 0.00000 | 311.66 | 305311.60 |
105 | 2021.01.08 05:57 | sell | 53 | 0.01 | 1.22597 | 0.00000 | 0.00000 | ||
106 | 2021.01.08 09:10 | close | 53 | 0.01 | 1.22596 | 0.00000 | 0.00000 | 1.34 | 305312.94 |
107 | 2021.01.08 09:11 | sell | 54 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
108 | 2021.01.08 12:11 | close | 54 | 0.01 | 1.22428 | 0.00000 | 0.00000 | 206.88 | 305519.82 |
109 | 2021.01.08 13:00 | sell | 55 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
110 | 2021.01.08 14:00 | sell | 56 | 0.02 | 1.22477 | 0.00000 | 0.00000 | ||
111 | 2021.01.08 15:54 | sell | 57 | 0.04 | 1.22642 | 0.00000 | 0.00000 | ||
112 | 2021.01.08 16:02 | sell | 58 | 0.08 | 1.22693 | 0.00000 | 0.00000 | ||
113 | 2021.01.08 16:06 | close | 58 | 0.08 | 1.22627 | 0.00000 | 0.00000 | 709.30 | 306229.12 |
114 | 2021.01.08 16:06 | close | 57 | 0.04 | 1.22627 | 0.00000 | 0.00000 | 80.60 | 306309.72 |
115 | 2021.01.08 16:06 | close | 56 | 0.02 | 1.22627 | 0.00000 | 0.00000 | -403.02 | 305906.70 |
116 | 2021.01.08 16:06 | close | 55 | 0.01 | 1.22627 | 0.00000 | 0.00000 | -351.96 | 305554.74 |
117 | 2021.01.08 17:09 | sell | 59 | 0.01 | 1.22407 | 0.00000 | 0.00000 | ||
118 | 2021.01.08 18:09 | sell | 60 | 0.02 | 1.22461 | 0.00000 | 0.00000 | ||
119 | 2021.01.08 19:00 | sell | 61 | 0.04 | 1.22517 | 0.00000 | 0.00000 | ||
120 | 2021.01.08 20:09 | close | 61 | 0.04 | 1.22173 | 0.00000 | 0.00000 | 1848.48 | 307403.22 |
121 | 2021.01.08 20:09 | close | 60 | 0.02 | 1.22173 | 0.00000 | 0.00000 | 773.78 | 308177.00 |
122 | 2021.01.08 20:09 | close | 59 | 0.01 | 1.22173 | 0.00000 | 0.00000 | 314.35 | 308491.35 |
123 | 2021.01.08 20:10 | sell | 62 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
124 | 2021.01.08 23:01 | sell | 63 | 0.02 | 1.22220 | 0.00000 | 0.00000 | ||
125 | 2021.01.08 23:35 | close | 63 | 0.02 | 1.22194 | 0.00000 | 0.00000 | 69.85 | 308561.20 |
126 | 2021.01.08 23:35 | close | 62 | 0.01 | 1.22194 | 0.00000 | 0.00000 | -44.33 | 308516.87 |
127 | 2021.01.11 00:05 | sell | 64 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
128 | 2021.01.11 03:05 | close | 64 | 0.01 | 1.21906 | 0.00000 | 0.00000 | 321.07 | 308837.94 |
129 | 2021.01.11 03:07 | sell | 65 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
130 | 2021.01.11 06:07 | close | 65 | 0.01 | 1.21746 | 0.00000 | 0.00000 | 138.37 | 308976.31 |
131 | 2021.01.11 06:15 | sell | 66 | 0.01 | 1.21717 | 0.00000 | 0.00000 | ||
132 | 2021.01.11 08:41 | sell | 67 | 0.02 | 1.21842 | 0.00000 | 0.00000 | ||
133 | 2021.01.11 09:35 | close | 67 | 0.02 | 1.21799 | 0.00000 | 0.00000 | 115.53 | 309091.84 |
134 | 2021.01.11 09:35 | close | 66 | 0.01 | 1.21799 | 0.00000 | 0.00000 | -110.15 | 308981.69 |
135 | 2021.01.11 09:36 | sell | 68 | 0.01 | 1.21787 | 0.00000 | 0.00000 | ||
136 | 2021.01.11 10:26 | sell | 69 | 0.02 | 1.21912 | 0.00000 | 0.00000 | ||
137 | 2021.01.11 12:36 | close | 69 | 0.02 | 1.21595 | 0.00000 | 0.00000 | 851.70 | 309833.39 |
138 | 2021.01.11 12:36 | close | 68 | 0.01 | 1.21595 | 0.00000 | 0.00000 | 257.92 | 310091.31 |
139 | 2021.01.11 13:14 | sell | 70 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
140 | 2021.01.11 16:14 | close | 70 | 0.01 | 1.21470 | 0.00000 | 0.00000 | 220.32 | 310311.63 |
141 | 2021.01.11 16:18 | sell | 71 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
142 | 2021.01.11 17:31 | sell | 72 | 0.02 | 1.21467 | 0.00000 | 0.00000 | ||
143 | 2021.01.11 18:26 | sell | 73 | 0.04 | 1.21517 | 0.00000 | 0.00000 | ||
144 | 2021.01.11 19:13 | sell | 74 | 0.08 | 1.21688 | 0.00000 | 0.00000 | ||
145 | 2021.01.11 22:22 | close | 74 | 0.08 | 1.21591 | 0.00000 | 0.00000 | 1042.46 | 311354.09 |
146 | 2021.01.11 22:22 | close | 73 | 0.04 | 1.21591 | 0.00000 | 0.00000 | -397.64 | 310956.45 |
147 | 2021.01.11 22:22 | close | 72 | 0.02 | 1.21591 | 0.00000 | 0.00000 | -333.15 | 310623.30 |
148 | 2021.01.11 22:22 | close | 71 | 0.01 | 1.21591 | 0.00000 | 0.00000 | -272.70 | 310350.60 |
149 | 2021.01.11 22:23 | sell | 75 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
150 | 2021.01.12 01:23 | close | 75 | 0.01 | 1.21574 | 0.00000 | 0.00000 | 9.27 | 310359.88 |
151 | 2021.01.12 02:05 | sell | 76 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
152 | 2021.01.12 05:05 | close | 76 | 0.01 | 1.21451 | 0.00000 | 0.00000 | 139.71 | 310499.59 |
153 | 2021.01.12 06:14 | sell | 77 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
154 | 2021.01.12 08:12 | sell | 78 | 0.02 | 1.21516 | 0.00000 | 0.00000 | ||
155 | 2021.01.12 09:02 | sell | 79 | 0.04 | 1.21567 | 0.00000 | 0.00000 | ||
156 | 2021.01.12 10:11 | close | 79 | 0.04 | 1.21535 | 0.00000 | 0.00000 | 171.95 | 310671.54 |
157 | 2021.01.12 10:11 | close | 78 | 0.02 | 1.21535 | 0.00000 | 0.00000 | -51.05 | 310620.49 |
158 | 2021.01.12 10:11 | close | 77 | 0.01 | 1.21535 | 0.00000 | 0.00000 | -118.21 | 310502.28 |
159 | 2021.01.12 10:12 | sell | 80 | 0.01 | 1.21526 | 0.00000 | 0.00000 | ||
160 | 2021.01.12 11:36 | sell | 81 | 0.02 | 1.21653 | 0.00000 | 0.00000 | ||
161 | 2021.01.12 13:12 | close | 81 | 0.02 | 1.21447 | 0.00000 | 0.00000 | 553.47 | 311055.75 |
162 | 2021.01.12 13:12 | close | 80 | 0.01 | 1.21447 | 0.00000 | 0.00000 | 106.12 | 311161.87 |
163 | 2021.01.12 13:19 | sell | 82 | 0.01 | 1.21406 | 0.00000 | 0.00000 | ||
164 | 2021.01.12 14:00 | sell | 83 | 0.02 | 1.21508 | 0.00000 | 0.00000 | ||
165 | 2021.01.12 15:18 | sell | 84 | 0.04 | 1.21567 | 0.00000 | 0.00000 | ||
166 | 2021.01.12 16:19 | close | 84 | 0.04 | 1.21526 | 0.00000 | 0.00000 | 220.31 | 311382.18 |
167 | 2021.01.12 16:19 | close | 83 | 0.02 | 1.21526 | 0.00000 | 0.00000 | -48.37 | 311333.81 |
168 | 2021.01.12 16:19 | close | 82 | 0.01 | 1.21526 | 0.00000 | 0.00000 | -161.20 | 311172.61 |
169 | 2021.01.12 16:50 | sell | 85 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
170 | 2021.01.12 17:45 | sell | 86 | 0.02 | 1.21605 | 0.00000 | 0.00000 | ||
171 | 2021.01.12 19:18 | sell | 87 | 0.04 | 1.21656 | 0.00000 | 0.00000 | ||
172 | 2021.01.12 20:03 | sell | 88 | 0.08 | 1.21728 | 0.00000 | 0.00000 | ||
173 | 2021.01.12 21:00 | sell | 89 | 0.16 | 1.21865 | 0.00000 | 0.00000 | ||
174 | 2021.01.12 22:00 | sell | 90 | 0.32 | 1.21991 | 0.00000 | 0.00000 | ||
175 | 2021.01.13 10:49 | close | 90 | 0.32 | 1.21883 | 0.00000 | 0.00000 | 4896.25 | 316068.86 |
176 | 2021.01.13 10:49 | close | 89 | 0.16 | 1.21883 | 0.00000 | 0.00000 | -260.11 | 315808.75 |
177 | 2021.01.13 10:49 | close | 88 | 0.08 | 1.21883 | 0.00000 | 0.00000 | -1602.39 | 314206.35 |
178 | 2021.01.13 10:49 | close | 87 | 0.04 | 1.21883 | 0.00000 | 0.00000 | -1188.09 | 313018.27 |
179 | 2021.01.13 10:49 | close | 86 | 0.02 | 1.21883 | 0.00000 | 0.00000 | -731.06 | 312287.21 |
180 | 2021.01.13 10:49 | close | 85 | 0.01 | 1.21883 | 0.00000 | 0.00000 | -541.52 | 311745.69 |
181 | 2021.01.13 10:50 | sell | 91 | 0.01 | 1.21852 | 0.00000 | 0.00000 | ||
182 | 2021.01.13 13:50 | close | 91 | 0.01 | 1.21705 | 0.00000 | 0.00000 | 197.47 | 311943.16 |
183 | 2021.01.13 13:51 | sell | 92 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
184 | 2021.01.13 14:49 | sell | 93 | 0.02 | 1.21704 | 0.00000 | 0.00000 | ||
185 | 2021.01.13 16:51 | close | 93 | 0.02 | 1.21661 | 0.00000 | 0.00000 | 115.52 | 312058.68 |
186 | 2021.01.13 16:51 | close | 92 | 0.01 | 1.21661 | 0.00000 | 0.00000 | -29.56 | 312029.12 |
187 | 2021.01.13 17:02 | sell | 94 | 0.01 | 1.21603 | 0.00000 | 0.00000 | ||
188 | 2021.01.13 20:17 | sell | 95 | 0.02 | 1.21699 | 0.00000 | 0.00000 | ||
189 | 2021.01.13 20:23 | close | 95 | 0.02 | 1.21666 | 0.00000 | 0.00000 | 88.66 | 312117.78 |
190 | 2021.01.13 20:23 | close | 94 | 0.01 | 1.21666 | 0.00000 | 0.00000 | -84.63 | 312033.15 |
191 | 2021.01.13 21:06 | sell | 96 | 0.01 | 1.21573 | 0.00000 | 0.00000 | ||
192 | 2021.01.14 00:08 | close | 96 | 0.01 | 1.21571 | 0.00000 | 0.00000 | 26.46 | 312059.61 |
193 | 2021.01.14 00:20 | sell | 97 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
194 | 2021.01.14 02:00 | sell | 98 | 0.02 | 1.21595 | 0.00000 | 0.00000 | ||
195 | 2021.01.14 03:15 | sell | 99 | 0.04 | 1.21646 | 0.00000 | 0.00000 | ||
196 | 2021.01.14 04:21 | close | 99 | 0.04 | 1.21613 | 0.00000 | 0.00000 | 177.33 | 312236.94 |
197 | 2021.01.14 04:21 | close | 98 | 0.02 | 1.21613 | 0.00000 | 0.00000 | -48.36 | 312188.58 |
198 | 2021.01.14 04:21 | close | 97 | 0.01 | 1.21613 | 0.00000 | 0.00000 | -122.25 | 312066.33 |
199 | 2021.01.14 04:22 | sell | 100 | 0.01 | 1.21597 | 0.00000 | 0.00000 | ||
200 | 2021.01.14 07:22 | close | 100 | 0.01 | 1.21493 | 0.00000 | 0.00000 | 139.71 | 312206.04 |
201 | 2021.01.14 08:58 | sell | 101 | 0.01 | 1.21494 | 0.00000 | 0.00000 | ||
202 | 2021.01.14 10:56 | sell | 102 | 0.02 | 1.21559 | 0.00000 | 0.00000 | ||
203 | 2021.01.14 11:53 | sell | 103 | 0.04 | 1.21614 | 0.00000 | 0.00000 | ||
204 | 2021.01.14 12:20 | close | 103 | 0.04 | 1.21581 | 0.00000 | 0.00000 | 177.33 | 312383.37 |
205 | 2021.01.14 12:20 | close | 102 | 0.02 | 1.21581 | 0.00000 | 0.00000 | -59.11 | 312324.26 |
206 | 2021.01.14 12:20 | close | 101 | 0.01 | 1.21581 | 0.00000 | 0.00000 | -116.88 | 312207.38 |
207 | 2021.01.14 12:21 | sell | 104 | 0.01 | 1.21574 | 0.00000 | 0.00000 | ||
208 | 2021.01.14 13:01 | sell | 105 | 0.02 | 1.21635 | 0.00000 | 0.00000 | ||
209 | 2021.01.14 15:21 | close | 105 | 0.02 | 1.21198 | 0.00000 | 0.00000 | 1174.11 | 313381.49 |
210 | 2021.01.14 15:21 | close | 104 | 0.01 | 1.21198 | 0.00000 | 0.00000 | 505.10 | 313886.59 |
211 | 2021.01.14 15:25 | sell | 106 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
212 | 2021.01.14 16:04 | sell | 107 | 0.02 | 1.21203 | 0.00000 | 0.00000 | ||
213 | 2021.01.14 18:32 | sell | 108 | 0.04 | 1.21422 | 0.00000 | 0.00000 | ||
214 | 2021.01.14 19:04 | sell | 109 | 0.08 | 1.21525 | 0.00000 | 0.00000 | ||
215 | 2021.01.14 20:02 | sell | 110 | 0.16 | 1.21635 | 0.00000 | 0.00000 | ||
216 | 2021.01.14 20:20 | close | 110 | 0.16 | 1.21534 | 0.00000 | 0.00000 | 2170.89 | 316057.48 |
217 | 2021.01.14 20:20 | close | 109 | 0.08 | 1.21534 | 0.00000 | 0.00000 | -96.73 | 315960.75 |
218 | 2021.01.14 20:20 | close | 108 | 0.04 | 1.21534 | 0.00000 | 0.00000 | -601.83 | 315358.92 |
219 | 2021.01.14 20:20 | close | 107 | 0.02 | 1.21534 | 0.00000 | 0.00000 | -889.31 | 314469.61 |
220 | 2021.01.14 20:20 | close | 106 | 0.01 | 1.21534 | 0.00000 | 0.00000 | -513.17 | 313956.44 |
221 | 2021.01.14 21:00 | sell | 111 | 0.01 | 1.21497 | 0.00000 | 0.00000 | ||
222 | 2021.01.14 22:15 | sell | 112 | 0.02 | 1.21566 | 0.00000 | 0.00000 | ||
223 | 2021.01.15 00:00 | close | 112 | 0.02 | 1.21539 | 0.00000 | 0.00000 | 88.39 | 314044.83 |
224 | 2021.01.15 00:00 | close | 111 | 0.01 | 1.21539 | 0.00000 | 0.00000 | -48.51 | 313996.32 |
225 | 2021.01.15 00:01 | sell | 113 | 0.01 | 1.21502 | 0.00000 | 0.00000 | ||
226 | 2021.01.15 02:33 | sell | 114 | 0.02 | 1.21573 | 0.00000 | 0.00000 | ||
227 | 2021.01.15 03:01 | close | 114 | 0.02 | 1.21549 | 0.00000 | 0.00000 | 64.48 | 314060.80 |
228 | 2021.01.15 03:01 | close | 113 | 0.01 | 1.21549 | 0.00000 | 0.00000 | -63.14 | 313997.66 |
229 | 2021.01.15 03:03 | sell | 115 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
230 | 2021.01.15 06:03 | close | 115 | 0.01 | 1.21489 | 0.00000 | 0.00000 | 25.52 | 314023.18 |
231 | 2021.01.15 06:06 | sell | 116 | 0.01 | 1.21458 | 0.00000 | 0.00000 | ||
232 | 2021.01.15 09:06 | close | 116 | 0.01 | 1.21388 | 0.00000 | 0.00000 | 94.03 | 314117.21 |
233 | 2021.01.15 09:43 | sell | 117 | 0.01 | 1.21402 | 0.00000 | 0.00000 | ||
234 | 2021.01.15 12:43 | close | 117 | 0.01 | 1.21399 | 0.00000 | 0.00000 | 4.03 | 314121.24 |
235 | 2021.01.15 12:48 | sell | 118 | 0.01 | 1.21339 | 0.00000 | 0.00000 | ||
236 | 2021.01.15 15:48 | close | 118 | 0.01 | 1.21237 | 0.00000 | 0.00000 | 137.02 | 314258.26 |
237 | 2021.01.15 15:49 | sell | 119 | 0.01 | 1.21204 | 0.00000 | 0.00000 | ||
238 | 2021.01.15 18:49 | close | 119 | 0.01 | 1.20977 | 0.00000 | 0.00000 | 304.95 | 314563.21 |
239 | 2021.01.15 18:50 | sell | 120 | 0.01 | 1.20953 | 0.00000 | 0.00000 | ||
240 | 2021.01.15 21:50 | close | 120 | 0.01 | 1.20827 | 0.00000 | 0.00000 | 169.26 | 314732.47 |
241 | 2021.01.15 21:54 | sell | 121 | 0.01 | 1.20784 | 0.00000 | 0.00000 | ||
242 | 2021.01.18 00:05 | close | 121 | 0.01 | 1.20769 | 0.00000 | 0.00000 | 28.07 | 314760.55 |
243 | 2021.01.18 00:40 | sell | 122 | 0.01 | 1.20761 | 0.00000 | 0.00000 | ||
244 | 2021.01.18 01:30 | sell | 123 | 0.02 | 1.20814 | 0.00000 | 0.00000 | ||
245 | 2021.01.18 03:40 | close | 123 | 0.02 | 1.20764 | 0.00000 | 0.00000 | 134.34 | 314894.89 |
246 | 2021.01.18 03:40 | close | 122 | 0.01 | 1.20764 | 0.00000 | 0.00000 | -4.03 | 314890.86 |
247 | 2021.01.18 04:08 | sell | 124 | 0.01 | 1.20763 | 0.00000 | 0.00000 | ||
248 | 2021.01.18 07:08 | close | 124 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 103.44 | 314994.30 |
249 | 2021.01.18 07:20 | sell | 125 | 0.01 | 1.20663 | 0.00000 | 0.00000 | ||
250 | 2021.01.18 08:04 | sell | 126 | 0.02 | 1.20742 | 0.00000 | 0.00000 | ||
251 | 2021.01.18 09:25 | sell | 127 | 0.04 | 1.20804 | 0.00000 | 0.00000 | ||
252 | 2021.01.18 10:20 | close | 127 | 0.04 | 1.20734 | 0.00000 | 0.00000 | 376.15 | 315370.45 |
253 | 2021.01.18 10:20 | close | 126 | 0.02 | 1.20734 | 0.00000 | 0.00000 | 21.49 | 315391.94 |
254 | 2021.01.18 10:20 | close | 125 | 0.01 | 1.20734 | 0.00000 | 0.00000 | -95.38 | 315296.56 |
255 | 2021.01.18 10:55 | sell | 128 | 0.01 | 1.20704 | 0.00000 | 0.00000 | ||
256 | 2021.01.18 13:55 | close | 128 | 0.01 | 1.20663 | 0.00000 | 0.00000 | 55.08 | 315351.64 |
257 | 2021.01.18 13:56 | sell | 129 | 0.01 | 1.20639 | 0.00000 | 0.00000 | ||
258 | 2021.01.18 17:15 | sell | 130 | 0.02 | 1.20706 | 0.00000 | 0.00000 | ||
259 | 2021.01.18 17:53 | close | 130 | 0.02 | 1.20683 | 0.00000 | 0.00000 | 61.80 | 315413.44 |
260 | 2021.01.18 17:53 | close | 129 | 0.01 | 1.20683 | 0.00000 | 0.00000 | -59.11 | 315354.33 |
261 | 2021.01.18 19:01 | sell | 131 | 0.01 | 1.20749 | 0.00000 | 0.00000 | ||
262 | 2021.01.18 23:01 | close | 131 | 0.01 | 1.20747 | 0.00000 | 0.00000 | 2.68 | 315357.01 |
263 | 2021.01.18 23:02 | sell | 132 | 0.01 | 1.20752 | 0.00000 | 0.00000 | ||
264 | 2021.01.19 02:24 | sell | 133 | 0.02 | 1.20817 | 0.00000 | 0.00000 | ||
265 | 2021.01.19 03:27 | sell | 134 | 0.04 | 1.20885 | 0.00000 | 0.00000 | ||
266 | 2021.01.19 04:39 | sell | 135 | 0.08 | 1.20945 | 0.00000 | 0.00000 | ||
267 | 2021.01.19 09:22 | close | 135 | 0.08 | 1.20899 | 0.00000 | 0.00000 | 494.36 | 315851.37 |
268 | 2021.01.19 09:22 | close | 134 | 0.04 | 1.20899 | 0.00000 | 0.00000 | -75.23 | 315776.14 |
269 | 2021.01.19 09:22 | close | 133 | 0.02 | 1.20899 | 0.00000 | 0.00000 | -220.31 | 315555.83 |
270 | 2021.01.19 09:22 | close | 132 | 0.01 | 1.20899 | 0.00000 | 0.00000 | -189.56 | 315366.27 |
271 | 2021.01.19 09:23 | sell | 136 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
272 | 2021.01.19 10:13 | sell | 137 | 0.02 | 1.21085 | 0.00000 | 0.00000 | ||
273 | 2021.01.19 11:57 | sell | 138 | 0.04 | 1.21163 | 0.00000 | 0.00000 | ||
274 | 2021.01.19 12:25 | sell | 139 | 0.08 | 1.21249 | 0.00000 | 0.00000 | ||
275 | 2021.01.19 13:24 | sell | 140 | 0.16 | 1.21314 | 0.00000 | 0.00000 | ||
276 | 2021.01.19 14:04 | close | 140 | 0.16 | 1.21249 | 0.00000 | 0.00000 | 1397.10 | 316763.37 |
277 | 2021.01.19 14:04 | close | 139 | 0.08 | 1.21249 | 0.00000 | 0.00000 | 0.00 | 316763.37 |
278 | 2021.01.19 14:04 | close | 138 | 0.04 | 1.21249 | 0.00000 | 0.00000 | -462.12 | 316301.25 |
279 | 2021.01.19 14:04 | close | 137 | 0.02 | 1.21249 | 0.00000 | 0.00000 | -440.63 | 315860.62 |
280 | 2021.01.19 14:04 | close | 136 | 0.01 | 1.21249 | 0.00000 | 0.00000 | -488.99 | 315371.63 |
281 | 2021.01.19 14:30 | sell | 141 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
282 | 2021.01.19 15:53 | sell | 142 | 0.02 | 1.21370 | 0.00000 | 0.00000 | ||
283 | 2021.01.19 17:30 | close | 142 | 0.02 | 1.21235 | 0.00000 | 0.00000 | 362.71 | 315734.34 |
284 | 2021.01.19 17:30 | close | 141 | 0.01 | 1.21235 | 0.00000 | 0.00000 | 41.65 | 315775.99 |
285 | 2021.01.19 17:53 | sell | 143 | 0.01 | 1.21267 | 0.00000 | 0.00000 | ||
286 | 2021.01.19 20:53 | close | 143 | 0.01 | 1.21229 | 0.00000 | 0.00000 | 51.05 | 315827.04 |
287 | 2021.01.19 21:28 | sell | 144 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
288 | 2021.01.19 22:00 | sell | 145 | 0.02 | 1.21246 | 0.00000 | 0.00000 | ||
289 | 2021.01.20 01:31 | sell | 146 | 0.04 | 1.21350 | 0.00000 | 0.00000 | ||
290 | 2021.01.20 02:01 | close | 146 | 0.04 | 1.21295 | 0.00000 | 0.00000 | 295.54 | 316122.58 |
291 | 2021.01.20 02:01 | close | 145 | 0.02 | 1.21295 | 0.00000 | 0.00000 | -115.80 | 316006.78 |
292 | 2021.01.20 02:01 | close | 144 | 0.01 | 1.21295 | 0.00000 | 0.00000 | -125.07 | 315881.71 |
293 | 2021.01.20 02:02 | sell | 147 | 0.01 | 1.21273 | 0.00000 | 0.00000 | ||
294 | 2021.01.20 03:06 | sell | 148 | 0.02 | 1.21411 | 0.00000 | 0.00000 | ||
295 | 2021.01.20 04:45 | sell | 149 | 0.04 | 1.21463 | 0.00000 | 0.00000 | ||
296 | 2021.01.20 06:05 | close | 149 | 0.04 | 1.21420 | 0.00000 | 0.00000 | 231.06 | 316112.77 |
297 | 2021.01.20 06:05 | close | 148 | 0.02 | 1.21420 | 0.00000 | 0.00000 | -24.18 | 316088.59 |
298 | 2021.01.20 06:05 | close | 147 | 0.01 | 1.21420 | 0.00000 | 0.00000 | -197.48 | 315891.11 |
299 | 2021.01.20 06:06 | sell | 150 | 0.01 | 1.21408 | 0.00000 | 0.00000 | ||
300 | 2021.01.20 08:51 | sell | 151 | 0.02 | 1.21514 | 0.00000 | 0.00000 | ||
301 | 2021.01.20 10:14 | close | 151 | 0.02 | 1.21478 | 0.00000 | 0.00000 | 96.72 | 315987.83 |
302 | 2021.01.20 10:14 | close | 150 | 0.01 | 1.21478 | 0.00000 | 0.00000 | -94.04 | 315893.79 |
303 | 2021.01.20 10:15 | sell | 152 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
304 | 2021.01.20 13:15 | close | 152 | 0.01 | 1.21186 | 0.00000 | 0.00000 | 331.81 | 316225.60 |
305 | 2021.01.20 13:30 | sell | 153 | 0.01 | 1.21146 | 0.00000 | 0.00000 | ||
306 | 2021.01.20 16:30 | close | 153 | 0.01 | 1.20987 | 0.00000 | 0.00000 | 213.59 | 316439.19 |
307 | 2021.01.20 16:51 | sell | 154 | 0.01 | 1.20939 | 0.00000 | 0.00000 | ||
308 | 2021.01.20 17:50 | sell | 155 | 0.02 | 1.21090 | 0.00000 | 0.00000 | ||
309 | 2021.01.20 19:51 | close | 155 | 0.02 | 1.21030 | 0.00000 | 0.00000 | 161.21 | 316600.40 |
310 | 2021.01.20 19:51 | close | 154 | 0.01 | 1.21030 | 0.00000 | 0.00000 | -122.25 | 316478.15 |
311 | 2021.01.20 21:02 | sell | 156 | 0.01 | 1.21065 | 0.00000 | 0.00000 | ||
312 | 2021.01.21 00:02 | close | 156 | 0.01 | 1.21046 | 0.00000 | 0.00000 | 49.29 | 316527.44 |
313 | 2021.01.21 00:03 | sell | 157 | 0.01 | 1.21021 | 0.00000 | 0.00000 | ||
314 | 2021.01.21 01:28 | sell | 158 | 0.02 | 1.21147 | 0.00000 | 0.00000 | ||
315 | 2021.01.21 03:24 | sell | 159 | 0.04 | 1.21263 | 0.00000 | 0.00000 | ||
316 | 2021.01.21 07:52 | sell | 160 | 0.08 | 1.21338 | 0.00000 | 0.00000 | ||
317 | 2021.01.21 09:15 | close | 160 | 0.08 | 1.21271 | 0.00000 | 0.00000 | 720.04 | 317247.48 |
318 | 2021.01.21 09:15 | close | 159 | 0.04 | 1.21271 | 0.00000 | 0.00000 | -42.98 | 317204.50 |
319 | 2021.01.21 09:15 | close | 158 | 0.02 | 1.21271 | 0.00000 | 0.00000 | -333.16 | 316871.34 |
320 | 2021.01.21 09:15 | close | 157 | 0.01 | 1.21271 | 0.00000 | 0.00000 | -335.84 | 316535.50 |
321 | 2021.01.21 09:55 | sell | 161 | 0.01 | 1.21273 | 0.00000 | 0.00000 | ||
322 | 2021.01.21 11:51 | sell | 162 | 0.02 | 1.21408 | 0.00000 | 0.00000 | ||
323 | 2021.01.21 13:10 | close | 162 | 0.02 | 1.21362 | 0.00000 | 0.00000 | 123.59 | 316659.09 |
324 | 2021.01.21 13:10 | close | 161 | 0.01 | 1.21362 | 0.00000 | 0.00000 | -119.56 | 316539.53 |
325 | 2021.01.21 13:11 | sell | 163 | 0.01 | 1.21344 | 0.00000 | 0.00000 | ||
326 | 2021.01.21 14:00 | sell | 164 | 0.02 | 1.21420 | 0.00000 | 0.00000 | ||
327 | 2021.01.21 15:31 | sell | 165 | 0.04 | 1.21588 | 0.00000 | 0.00000 | ||
328 | 2021.01.21 16:11 | close | 165 | 0.04 | 1.21477 | 0.00000 | 0.00000 | 596.46 | 317135.99 |
329 | 2021.01.21 16:11 | close | 164 | 0.02 | 1.21477 | 0.00000 | 0.00000 | -153.14 | 316982.85 |
330 | 2021.01.21 16:11 | close | 163 | 0.01 | 1.21477 | 0.00000 | 0.00000 | -178.67 | 316804.18 |
331 | 2021.01.21 16:27 | sell | 166 | 0.01 | 1.21404 | 0.00000 | 0.00000 | ||
332 | 2021.01.21 17:35 | sell | 167 | 0.02 | 1.21642 | 0.00000 | 0.00000 | ||
333 | 2021.01.21 19:27 | close | 167 | 0.02 | 1.21412 | 0.00000 | 0.00000 | 617.95 | 317422.13 |
334 | 2021.01.21 19:27 | close | 166 | 0.01 | 1.21412 | 0.00000 | 0.00000 | -10.75 | 317411.38 |
335 | 2021.01.21 21:51 | sell | 168 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
336 | 2021.01.21 22:25 | sell | 169 | 0.02 | 1.21621 | 0.00000 | 0.00000 | ||
337 | 2021.01.22 01:16 | sell | 170 | 0.04 | 1.21673 | 0.00000 | 0.00000 | ||
338 | 2021.01.22 03:02 | close | 170 | 0.04 | 1.21642 | 0.00000 | 0.00000 | 166.58 | 317577.96 |
339 | 2021.01.22 03:02 | close | 169 | 0.02 | 1.21642 | 0.00000 | 0.00000 | -40.57 | 317537.39 |
340 | 2021.01.22 03:02 | close | 168 | 0.01 | 1.21642 | 0.00000 | 0.00000 | -94.17 | 317443.22 |
341 | 2021.01.22 03:03 | sell | 171 | 0.01 | 1.21641 | 0.00000 | 0.00000 | ||
342 | 2021.01.22 04:03 | sell | 172 | 0.02 | 1.21694 | 0.00000 | 0.00000 | ||
343 | 2021.01.22 08:10 | close | 172 | 0.02 | 1.21675 | 0.00000 | 0.00000 | 51.05 | 317494.27 |
344 | 2021.01.22 08:10 | close | 171 | 0.01 | 1.21675 | 0.00000 | 0.00000 | -45.67 | 317448.60 |
345 | 2021.01.22 08:12 | sell | 173 | 0.01 | 1.21654 | 0.00000 | 0.00000 | ||
346 | 2021.01.22 11:06 | sell | 174 | 0.02 | 1.21797 | 0.00000 | 0.00000 | ||
347 | 2021.01.22 11:15 | close | 174 | 0.02 | 1.21749 | 0.00000 | 0.00000 | 128.96 | 317577.56 |
348 | 2021.01.22 11:15 | close | 173 | 0.01 | 1.21749 | 0.00000 | 0.00000 | -127.62 | 317449.94 |
349 | 2021.01.22 12:18 | sell | 175 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
350 | 2021.01.22 13:54 | sell | 176 | 0.02 | 1.21823 | 0.00000 | 0.00000 | ||
351 | 2021.01.22 15:18 | close | 176 | 0.02 | 1.21589 | 0.00000 | 0.00000 | 628.70 | 318078.64 |
352 | 2021.01.22 15:18 | close | 175 | 0.01 | 1.21589 | 0.00000 | 0.00000 | 162.55 | 318241.19 |
353 | 2021.01.22 16:06 | sell | 177 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
354 | 2021.01.22 17:21 | sell | 178 | 0.02 | 1.21776 | 0.00000 | 0.00000 | ||
355 | 2021.01.22 19:23 | close | 178 | 0.02 | 1.21727 | 0.00000 | 0.00000 | 131.65 | 318372.84 |
356 | 2021.01.22 19:23 | close | 177 | 0.01 | 1.21727 | 0.00000 | 0.00000 | -127.62 | 318245.22 |
357 | 2021.01.22 19:24 | sell | 179 | 0.01 | 1.21708 | 0.00000 | 0.00000 | ||
358 | 2021.01.22 22:24 | close | 179 | 0.01 | 1.21695 | 0.00000 | 0.00000 | 17.47 | 318262.69 |
359 | 2021.01.22 22:59 | sell | 180 | 0.01 | 1.21675 | 0.00000 | 0.00000 | ||
360 | 2021.01.25 00:05 | close | 180 | 0.01 | 1.21634 | 0.00000 | 0.00000 | 62.99 | 318325.69 |
361 | 2021.01.25 00:06 | sell | 181 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
362 | 2021.01.25 01:54 | sell | 182 | 0.02 | 1.21672 | 0.00000 | 0.00000 | ||
363 | 2021.01.25 03:06 | close | 182 | 0.02 | 1.21646 | 0.00000 | 0.00000 | 69.86 | 318395.55 |
364 | 2021.01.25 03:06 | close | 181 | 0.01 | 1.21646 | 0.00000 | 0.00000 | -33.59 | 318361.96 |
365 | 2021.01.25 03:38 | sell | 183 | 0.01 | 1.21607 | 0.00000 | 0.00000 | ||
366 | 2021.01.25 04:55 | sell | 184 | 0.02 | 1.21721 | 0.00000 | 0.00000 | ||
367 | 2021.01.25 06:37 | sell | 185 | 0.04 | 1.21771 | 0.00000 | 0.00000 | ||
368 | 2021.01.25 09:23 | close | 185 | 0.04 | 1.21733 | 0.00000 | 0.00000 | 204.19 | 318566.15 |
369 | 2021.01.25 09:23 | close | 184 | 0.02 | 1.21733 | 0.00000 | 0.00000 | -32.24 | 318533.91 |
370 | 2021.01.25 09:23 | close | 183 | 0.01 | 1.21733 | 0.00000 | 0.00000 | -169.26 | 318364.65 |
371 | 2021.01.25 10:01 | sell | 186 | 0.01 | 1.21764 | 0.00000 | 0.00000 | ||
372 | 2021.01.25 13:01 | close | 186 | 0.01 | 1.21573 | 0.00000 | 0.00000 | 256.58 | 318621.23 |
373 | 2021.01.25 14:00 | sell | 187 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
374 | 2021.01.25 17:00 | close | 187 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 456.75 | 319077.98 |
375 | 2021.01.25 17:10 | sell | 188 | 0.01 | 1.21179 | 0.00000 | 0.00000 | ||
376 | 2021.01.25 18:03 | sell | 189 | 0.02 | 1.21245 | 0.00000 | 0.00000 | ||
377 | 2021.01.25 19:18 | sell | 190 | 0.04 | 1.21386 | 0.00000 | 0.00000 | ||
378 | 2021.01.25 20:00 | sell | 191 | 0.08 | 1.21437 | 0.00000 | 0.00000 | ||
379 | 2021.01.25 21:27 | close | 191 | 0.08 | 1.21380 | 0.00000 | 0.00000 | 612.58 | 319690.56 |
380 | 2021.01.25 21:27 | close | 190 | 0.04 | 1.21380 | 0.00000 | 0.00000 | 32.24 | 319722.80 |
381 | 2021.01.25 21:27 | close | 189 | 0.02 | 1.21380 | 0.00000 | 0.00000 | -362.71 | 319360.09 |
382 | 2021.01.25 21:27 | close | 188 | 0.01 | 1.21380 | 0.00000 | 0.00000 | -270.02 | 319090.07 |
383 | 2021.01.25 23:07 | sell | 192 | 0.01 | 1.21383 | 0.00000 | 0.00000 | ||
384 | 2021.01.26 02:18 | close | 192 | 0.01 | 1.21382 | 0.00000 | 0.00000 | 9.26 | 319099.33 |
385 | 2021.01.26 02:43 | sell | 193 | 0.01 | 1.21348 | 0.00000 | 0.00000 | ||
386 | 2021.01.26 04:11 | sell | 194 | 0.02 | 1.21433 | 0.00000 | 0.00000 | ||
387 | 2021.01.26 05:48 | close | 194 | 0.02 | 1.21404 | 0.00000 | 0.00000 | 77.92 | 319177.25 |
388 | 2021.01.26 05:48 | close | 193 | 0.01 | 1.21404 | 0.00000 | 0.00000 | -75.23 | 319102.02 |
389 | 2021.01.26 05:49 | sell | 195 | 0.01 | 1.21394 | 0.00000 | 0.00000 | ||
390 | 2021.01.26 08:49 | close | 195 | 0.01 | 1.21280 | 0.00000 | 0.00000 | 153.15 | 319255.17 |
391 | 2021.01.26 09:10 | sell | 196 | 0.01 | 1.21241 | 0.00000 | 0.00000 | ||
392 | 2021.01.26 11:02 | sell | 197 | 0.02 | 1.21331 | 0.00000 | 0.00000 | ||
393 | 2021.01.26 12:10 | close | 197 | 0.02 | 1.21266 | 0.00000 | 0.00000 | 174.64 | 319429.81 |
394 | 2021.01.26 12:10 | close | 196 | 0.01 | 1.21266 | 0.00000 | 0.00000 | -33.59 | 319396.22 |
395 | 2021.01.26 12:33 | sell | 198 | 0.01 | 1.21286 | 0.00000 | 0.00000 | ||
396 | 2021.01.26 13:39 | sell | 199 | 0.02 | 1.21370 | 0.00000 | 0.00000 | ||
397 | 2021.01.26 14:59 | sell | 200 | 0.04 | 1.21442 | 0.00000 | 0.00000 | ||
398 | 2021.01.26 15:56 | sell | 201 | 0.08 | 1.21566 | 0.00000 | 0.00000 | ||
399 | 2021.01.26 17:23 | sell | 202 | 0.16 | 1.21641 | 0.00000 | 0.00000 | ||
400 | 2021.01.26 18:49 | close | 202 | 0.16 | 1.21566 | 0.00000 | 0.00000 | 1612.04 | 321008.26 |
401 | 2021.01.26 18:49 | close | 201 | 0.08 | 1.21566 | 0.00000 | 0.00000 | 0.00 | 321008.26 |
402 | 2021.01.26 18:49 | close | 200 | 0.04 | 1.21566 | 0.00000 | 0.00000 | -666.31 | 320341.95 |
403 | 2021.01.26 18:49 | close | 199 | 0.02 | 1.21566 | 0.00000 | 0.00000 | -526.60 | 319815.35 |
404 | 2021.01.26 18:49 | close | 198 | 0.01 | 1.21566 | 0.00000 | 0.00000 | -376.15 | 319439.20 |
405 | 2021.01.26 18:51 | sell | 203 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
406 | 2021.01.26 20:37 | sell | 204 | 0.02 | 1.21604 | 0.00000 | 0.00000 | ||
407 | 2021.01.26 22:31 | sell | 205 | 0.04 | 1.21655 | 0.00000 | 0.00000 | ||
408 | 2021.01.26 23:37 | close | 205 | 0.04 | 1.21624 | 0.00000 | 0.00000 | 166.58 | 319605.78 |
409 | 2021.01.26 23:37 | close | 204 | 0.02 | 1.21624 | 0.00000 | 0.00000 | -53.74 | 319552.04 |
410 | 2021.01.26 23:37 | close | 203 | 0.01 | 1.21624 | 0.00000 | 0.00000 | -95.38 | 319456.66 |
411 | 2021.01.26 23:55 | sell | 206 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
412 | 2021.01.27 02:32 | sell | 207 | 0.02 | 1.21660 | 0.00000 | 0.00000 | ||
413 | 2021.01.27 02:55 | close | 207 | 0.02 | 1.21632 | 0.00000 | 0.00000 | 75.23 | 319531.89 |
414 | 2021.01.27 02:55 | close | 206 | 0.01 | 1.21632 | 0.00000 | 0.00000 | -40.44 | 319491.45 |
415 | 2021.01.27 03:08 | sell | 208 | 0.01 | 1.21594 | 0.00000 | 0.00000 | ||
416 | 2021.01.27 06:08 | close | 208 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 47.02 | 319538.47 |
417 | 2021.01.27 06:13 | sell | 209 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
418 | 2021.01.27 08:10 | sell | 210 | 0.02 | 1.21627 | 0.00000 | 0.00000 | ||
419 | 2021.01.27 09:15 | close | 210 | 0.02 | 1.21597 | 0.00000 | 0.00000 | 80.61 | 319619.08 |
420 | 2021.01.27 09:15 | close | 209 | 0.01 | 1.21597 | 0.00000 | 0.00000 | -76.57 | 319542.51 |
421 | 2021.01.27 09:23 | sell | 211 | 0.01 | 1.21569 | 0.00000 | 0.00000 | ||
422 | 2021.01.27 12:23 | close | 211 | 0.01 | 1.21261 | 0.00000 | 0.00000 | 413.76 | 319956.27 |
423 | 2021.01.27 12:47 | sell | 212 | 0.01 | 1.21243 | 0.00000 | 0.00000 | ||
424 | 2021.01.27 15:47 | close | 212 | 0.01 | 1.21054 | 0.00000 | 0.00000 | 253.90 | 320210.17 |
425 | 2021.01.27 15:49 | sell | 213 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
426 | 2021.01.27 16:08 | sell | 214 | 0.02 | 1.21064 | 0.00000 | 0.00000 | ||
427 | 2021.01.27 18:51 | close | 214 | 0.02 | 1.21036 | 0.00000 | 0.00000 | 75.23 | 320285.40 |
428 | 2021.01.27 18:51 | close | 213 | 0.01 | 1.21036 | 0.00000 | 0.00000 | -72.54 | 320212.86 |
429 | 2021.01.27 18:56 | sell | 215 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
430 | 2021.01.27 19:24 | sell | 216 | 0.02 | 1.21038 | 0.00000 | 0.00000 | ||
431 | 2021.01.27 20:04 | sell | 217 | 0.04 | 1.21144 | 0.00000 | 0.00000 | ||
432 | 2021.01.27 21:56 | close | 217 | 0.04 | 1.21030 | 0.00000 | 0.00000 | 612.58 | 320825.44 |
433 | 2021.01.27 21:56 | close | 216 | 0.02 | 1.21030 | 0.00000 | 0.00000 | 21.50 | 320846.94 |
434 | 2021.01.27 21:56 | close | 215 | 0.01 | 1.21030 | 0.00000 | 0.00000 | -72.54 | 320774.40 |
435 | 2021.01.27 22:37 | sell | 218 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
436 | 2021.01.27 23:04 | sell | 219 | 0.02 | 1.21023 | 0.00000 | 0.00000 | ||
437 | 2021.01.28 00:00 | sell | 220 | 0.04 | 1.21076 | 0.00000 | 0.00000 | ||
438 | 2021.01.28 01:37 | close | 220 | 0.04 | 1.20971 | 0.00000 | 0.00000 | 564.21 | 321338.61 |
439 | 2021.01.28 01:37 | close | 219 | 0.02 | 1.20971 | 0.00000 | 0.00000 | 187.26 | 321525.88 |
440 | 2021.01.28 01:37 | close | 218 | 0.01 | 1.20971 | 0.00000 | 0.00000 | 21.09 | 321546.97 |
441 | 2021.01.28 01:38 | sell | 221 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
442 | 2021.01.28 03:59 | sell | 222 | 0.02 | 1.21009 | 0.00000 | 0.00000 | ||
443 | 2021.01.28 04:38 | close | 222 | 0.02 | 1.20991 | 0.00000 | 0.00000 | 48.36 | 321595.33 |
444 | 2021.01.28 04:38 | close | 221 | 0.01 | 1.20991 | 0.00000 | 0.00000 | -45.67 | 321549.66 |
445 | 2021.01.28 04:39 | sell | 223 | 0.01 | 1.20971 | 0.00000 | 0.00000 | ||
446 | 2021.01.28 07:39 | close | 223 | 0.01 | 1.20966 | 0.00000 | 0.00000 | 6.71 | 321556.37 |
447 | 2021.01.28 09:03 | sell | 224 | 0.01 | 1.20941 | 0.00000 | 0.00000 | ||
448 | 2021.01.28 10:27 | sell | 225 | 0.02 | 1.21044 | 0.00000 | 0.00000 | ||
449 | 2021.01.28 12:53 | sell | 226 | 0.04 | 1.21107 | 0.00000 | 0.00000 | ||
450 | 2021.01.28 13:07 | close | 226 | 0.04 | 1.21064 | 0.00000 | 0.00000 | 231.06 | 321787.43 |
451 | 2021.01.28 13:07 | close | 225 | 0.02 | 1.21064 | 0.00000 | 0.00000 | -53.73 | 321733.70 |
452 | 2021.01.28 13:07 | close | 224 | 0.01 | 1.21064 | 0.00000 | 0.00000 | -165.24 | 321568.46 |
453 | 2021.01.28 13:20 | sell | 227 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
454 | 2021.01.28 16:11 | sell | 228 | 0.02 | 1.21253 | 0.00000 | 0.00000 | ||
455 | 2021.01.28 17:00 | sell | 229 | 0.04 | 1.21304 | 0.00000 | 0.00000 | ||
456 | 2021.01.28 17:54 | close | 229 | 0.04 | 1.21252 | 0.00000 | 0.00000 | 279.42 | 321847.88 |
457 | 2021.01.28 17:54 | close | 228 | 0.02 | 1.21252 | 0.00000 | 0.00000 | 2.69 | 321850.57 |
458 | 2021.01.28 17:54 | close | 227 | 0.01 | 1.21252 | 0.00000 | 0.00000 | -280.77 | 321569.80 |
459 | 2021.01.28 18:01 | sell | 230 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
460 | 2021.01.28 19:54 | sell | 231 | 0.02 | 1.21253 | 0.00000 | 0.00000 | ||
461 | 2021.01.28 20:55 | sell | 232 | 0.04 | 1.21324 | 0.00000 | 0.00000 | ||
462 | 2021.01.28 22:33 | close | 232 | 0.04 | 1.21284 | 0.00000 | 0.00000 | 214.94 | 321784.74 |
463 | 2021.01.28 22:33 | close | 231 | 0.02 | 1.21284 | 0.00000 | 0.00000 | -83.28 | 321701.46 |
464 | 2021.01.28 22:33 | close | 230 | 0.01 | 1.21284 | 0.00000 | 0.00000 | -124.94 | 321576.52 |
465 | 2021.01.28 23:00 | sell | 233 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
466 | 2021.01.29 02:00 | close | 233 | 0.01 | 1.21205 | 0.00000 | 0.00000 | 46.88 | 321623.40 |
467 | 2021.01.29 02:24 | sell | 234 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
468 | 2021.01.29 05:24 | close | 234 | 0.01 | 1.21047 | 0.00000 | 0.00000 | 154.49 | 321777.89 |
469 | 2021.01.29 05:28 | sell | 235 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
470 | 2021.01.29 08:28 | close | 235 | 0.01 | 1.21019 | 0.00000 | 0.00000 | 1.35 | 321779.24 |
471 | 2021.01.29 09:18 | sell | 236 | 0.01 | 1.21035 | 0.00000 | 0.00000 | ||
472 | 2021.01.29 11:05 | sell | 237 | 0.02 | 1.21117 | 0.00000 | 0.00000 | ||
473 | 2021.01.29 12:39 | sell | 238 | 0.04 | 1.21220 | 0.00000 | 0.00000 | ||
474 | 2021.01.29 13:19 | sell | 239 | 0.08 | 1.21318 | 0.00000 | 0.00000 | ||
475 | 2021.01.29 14:23 | sell | 240 | 0.16 | 1.21369 | 0.00000 | 0.00000 | ||
476 | 2021.01.29 15:00 | close | 240 | 0.16 | 1.21309 | 0.00000 | 0.00000 | 1289.64 | 323068.88 |
477 | 2021.01.29 15:00 | close | 239 | 0.08 | 1.21309 | 0.00000 | 0.00000 | 96.72 | 323165.60 |
478 | 2021.01.29 15:00 | close | 238 | 0.04 | 1.21309 | 0.00000 | 0.00000 | -478.24 | 322687.36 |
479 | 2021.01.29 15:00 | close | 237 | 0.02 | 1.21309 | 0.00000 | 0.00000 | -515.85 | 322171.51 |
480 | 2021.01.29 15:00 | close | 236 | 0.01 | 1.21309 | 0.00000 | 0.00000 | -368.08 | 321803.43 |
481 | 2021.01.29 15:01 | sell | 241 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
482 | 2021.01.29 16:00 | sell | 242 | 0.02 | 1.21459 | 0.00000 | 0.00000 | ||
483 | 2021.01.29 18:04 | close | 242 | 0.02 | 1.21405 | 0.00000 | 0.00000 | 145.08 | 321948.51 |
484 | 2021.01.29 18:04 | close | 241 | 0.01 | 1.21405 | 0.00000 | 0.00000 | -142.39 | 321806.12 |
485 | 2021.01.29 18:14 | sell | 243 | 0.01 | 1.21329 | 0.00000 | 0.00000 | ||
486 | 2021.01.29 21:14 | close | 243 | 0.01 | 1.21327 | 0.00000 | 0.00000 | 2.69 | 321808.81 |
487 | 2021.01.29 21:21 | sell | 244 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
488 | 2021.02.01 00:08 | close | 244 | 0.01 | 1.21289 | 0.00000 | 0.00000 | 18.67 | 321827.49 |
489 | 2021.02.01 00:09 | sell | 245 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
490 | 2021.02.01 03:11 | close | 245 | 0.01 | 1.21281 | 0.00000 | 0.00000 | 2.68 | 321830.17 |
491 | 2021.02.01 03:36 | sell | 246 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
492 | 2021.02.01 06:45 | close | 246 | 0.01 | 1.21297 | 0.00000 | 0.00000 | 2.69 | 321832.86 |
493 | 2021.02.01 06:56 | sell | 247 | 0.01 | 1.21274 | 0.00000 | 0.00000 | ||
494 | 2021.02.01 09:56 | close | 247 | 0.01 | 1.21261 | 0.00000 | 0.00000 | 17.46 | 321850.32 |
495 | 2021.02.01 10:00 | sell | 248 | 0.01 | 1.21236 | 0.00000 | 0.00000 | ||
496 | 2021.02.01 13:00 | close | 248 | 0.01 | 1.20796 | 0.00000 | 0.00000 | 591.09 | 322441.41 |
497 | 2021.02.01 13:24 | sell | 249 | 0.01 | 1.20758 | 0.00000 | 0.00000 | ||
498 | 2021.02.01 14:19 | sell | 250 | 0.02 | 1.20848 | 0.00000 | 0.00000 | ||
499 | 2021.02.01 16:31 | sell | 251 | 0.04 | 1.20926 | 0.00000 | 0.00000 | ||
500 | 2021.02.01 16:52 | close | 251 | 0.04 | 1.20879 | 0.00000 | 0.00000 | 252.55 | 322693.96 |
501 | 2021.02.01 16:52 | close | 250 | 0.02 | 1.20879 | 0.00000 | 0.00000 | -83.28 | 322610.68 |
502 | 2021.02.01 16:52 | close | 249 | 0.01 | 1.20879 | 0.00000 | 0.00000 | -162.55 | 322448.13 |
503 | 2021.02.01 17:35 | sell | 252 | 0.01 | 1.20922 | 0.00000 | 0.00000 | ||
504 | 2021.02.01 20:35 | close | 252 | 0.01 | 1.20693 | 0.00000 | 0.00000 | 307.63 | 322755.76 |
505 | 2021.02.01 20:36 | sell | 253 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
506 | 2021.02.01 21:44 | sell | 254 | 0.02 | 1.20739 | 0.00000 | 0.00000 | ||
507 | 2021.02.01 23:36 | close | 254 | 0.02 | 1.20612 | 0.00000 | 0.00000 | 341.22 | 323096.98 |
508 | 2021.02.01 23:36 | close | 253 | 0.01 | 1.20612 | 0.00000 | 0.00000 | 76.57 | 323173.55 |
509 | 2021.02.02 02:01 | sell | 255 | 0.01 | 1.20653 | 0.00000 | 0.00000 | ||
510 | 2021.02.02 04:14 | sell | 256 | 0.02 | 1.20839 | 0.00000 | 0.00000 | ||
511 | 2021.02.02 06:45 | close | 256 | 0.02 | 1.20776 | 0.00000 | 0.00000 | 169.26 | 323342.81 |
512 | 2021.02.02 06:45 | close | 255 | 0.01 | 1.20776 | 0.00000 | 0.00000 | -165.24 | 323177.57 |
513 | 2021.02.02 06:46 | sell | 257 | 0.01 | 1.20763 | 0.00000 | 0.00000 | ||
514 | 2021.02.02 09:46 | close | 257 | 0.01 | 1.20732 | 0.00000 | 0.00000 | 41.64 | 323219.21 |
515 | 2021.02.02 09:56 | sell | 258 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
516 | 2021.02.02 10:43 | sell | 259 | 0.02 | 1.20800 | 0.00000 | 0.00000 | ||
517 | 2021.02.02 12:56 | close | 259 | 0.02 | 1.20383 | 0.00000 | 0.00000 | 1120.37 | 324339.58 |
518 | 2021.02.02 12:56 | close | 258 | 0.01 | 1.20383 | 0.00000 | 0.00000 | 407.04 | 324746.62 |
519 | 2021.02.02 12:58 | sell | 260 | 0.01 | 1.20337 | 0.00000 | 0.00000 | ||
520 | 2021.02.02 15:31 | sell | 261 | 0.02 | 1.20410 | 0.00000 | 0.00000 | ||
521 | 2021.02.02 16:32 | close | 261 | 0.02 | 1.20385 | 0.00000 | 0.00000 | 67.17 | 324813.79 |
522 | 2021.02.02 16:32 | close | 260 | 0.01 | 1.20385 | 0.00000 | 0.00000 | -64.48 | 324749.31 |
523 | 2021.02.02 16:33 | sell | 262 | 0.01 | 1.20377 | 0.00000 | 0.00000 | ||
524 | 2021.02.02 19:33 | close | 262 | 0.01 | 1.20162 | 0.00000 | 0.00000 | 288.82 | 325038.13 |
525 | 2021.02.02 19:38 | sell | 263 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
526 | 2021.02.02 20:16 | sell | 264 | 0.02 | 1.20198 | 0.00000 | 0.00000 | ||
527 | 2021.02.02 23:26 | sell | 265 | 0.04 | 1.20384 | 0.00000 | 0.00000 | ||
528 | 2021.02.03 03:27 | sell | 266 | 0.08 | 1.20465 | 0.00000 | 0.00000 | ||
529 | 2021.02.03 08:13 | close | 266 | 0.08 | 1.20384 | 0.00000 | 0.00000 | 870.51 | 325908.64 |
530 | 2021.02.03 08:13 | close | 265 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 31.69 | 325940.33 |
531 | 2021.02.03 08:13 | close | 264 | 0.02 | 1.20384 | 0.00000 | 0.00000 | -483.89 | 325456.44 |
532 | 2021.02.03 08:13 | close | 263 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -349.41 | 325107.03 |
533 | 2021.02.03 08:14 | sell | 267 | 0.01 | 1.20375 | 0.00000 | 0.00000 | ||
534 | 2021.02.03 11:14 | close | 267 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 247.18 | 325354.21 |
535 | 2021.02.03 11:47 | sell | 268 | 0.01 | 1.20213 | 0.00000 | 0.00000 | ||
536 | 2021.02.03 14:47 | close | 268 | 0.01 | 1.20212 | 0.00000 | 0.00000 | 1.35 | 325355.56 |
537 | 2021.02.03 14:56 | sell | 269 | 0.01 | 1.20153 | 0.00000 | 0.00000 | ||
538 | 2021.02.03 16:32 | sell | 270 | 0.02 | 1.20234 | 0.00000 | 0.00000 | ||
539 | 2021.02.03 17:56 | close | 270 | 0.02 | 1.20112 | 0.00000 | 0.00000 | 327.79 | 325683.35 |
540 | 2021.02.03 17:56 | close | 269 | 0.01 | 1.20112 | 0.00000 | 0.00000 | 55.08 | 325738.43 |
541 | 2021.02.03 19:35 | sell | 271 | 0.01 | 1.20226 | 0.00000 | 0.00000 | ||
542 | 2021.02.03 22:59 | sell | 272 | 0.02 | 1.20316 | 0.00000 | 0.00000 | ||
543 | 2021.02.04 01:19 | sell | 273 | 0.04 | 1.20369 | 0.00000 | 0.00000 | ||
544 | 2021.02.04 04:42 | close | 273 | 0.04 | 1.20332 | 0.00000 | 0.00000 | 198.81 | 325937.24 |
545 | 2021.02.04 04:42 | close | 272 | 0.02 | 1.20332 | 0.00000 | 0.00000 | 4.55 | 325941.79 |
546 | 2021.02.04 04:42 | close | 271 | 0.01 | 1.20332 | 0.00000 | 0.00000 | -118.63 | 325823.16 |
547 | 2021.02.04 04:52 | sell | 274 | 0.01 | 1.20316 | 0.00000 | 0.00000 | ||
548 | 2021.02.04 07:52 | close | 274 | 0.01 | 1.20148 | 0.00000 | 0.00000 | 225.68 | 326048.84 |
549 | 2021.02.04 08:07 | sell | 275 | 0.01 | 1.20122 | 0.00000 | 0.00000 | ||
550 | 2021.02.04 11:07 | close | 275 | 0.01 | 1.19876 | 0.00000 | 0.00000 | 330.47 | 326379.31 |
551 | 2021.02.04 11:20 | sell | 276 | 0.01 | 1.19827 | 0.00000 | 0.00000 | ||
552 | 2021.02.04 12:03 | sell | 277 | 0.02 | 1.19878 | 0.00000 | 0.00000 | ||
553 | 2021.02.04 14:21 | close | 277 | 0.02 | 1.19861 | 0.00000 | 0.00000 | 45.68 | 326424.99 |
554 | 2021.02.04 14:21 | close | 276 | 0.01 | 1.19861 | 0.00000 | 0.00000 | -45.67 | 326379.32 |
555 | 2021.02.04 14:22 | sell | 278 | 0.01 | 1.19844 | 0.00000 | 0.00000 | ||
556 | 2021.02.04 15:12 | sell | 279 | 0.02 | 1.19930 | 0.00000 | 0.00000 | ||
557 | 2021.02.04 17:22 | close | 279 | 0.02 | 1.19736 | 0.00000 | 0.00000 | 521.23 | 326900.55 |
558 | 2021.02.04 17:22 | close | 278 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 145.08 | 327045.63 |
559 | 2021.02.04 18:12 | sell | 280 | 0.01 | 1.19722 | 0.00000 | 0.00000 | ||
560 | 2021.02.04 21:12 | close | 280 | 0.01 | 1.19615 | 0.00000 | 0.00000 | 143.74 | 327189.37 |
561 | 2021.02.04 21:15 | sell | 281 | 0.01 | 1.19587 | 0.00000 | 0.00000 | ||
562 | 2021.02.04 22:08 | sell | 282 | 0.02 | 1.19648 | 0.00000 | 0.00000 | ||
563 | 2021.02.05 00:17 | close | 282 | 0.02 | 1.19623 | 0.00000 | 0.00000 | 83.02 | 327272.39 |
564 | 2021.02.05 00:17 | close | 281 | 0.01 | 1.19623 | 0.00000 | 0.00000 | -40.44 | 327231.96 |
565 | 2021.02.05 00:32 | sell | 283 | 0.01 | 1.19592 | 0.00000 | 0.00000 | ||
566 | 2021.02.05 01:32 | sell | 284 | 0.02 | 1.19655 | 0.00000 | 0.00000 | ||
567 | 2021.02.05 04:26 | close | 284 | 0.02 | 1.19632 | 0.00000 | 0.00000 | 61.79 | 327293.75 |
568 | 2021.02.05 04:26 | close | 283 | 0.01 | 1.19632 | 0.00000 | 0.00000 | -53.73 | 327240.02 |
569 | 2021.02.05 04:27 | sell | 285 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
570 | 2021.02.05 07:27 | close | 285 | 0.01 | 1.19563 | 0.00000 | 0.00000 | 71.20 | 327311.22 |
571 | 2021.02.05 09:16 | sell | 286 | 0.01 | 1.19626 | 0.00000 | 0.00000 | ||
572 | 2021.02.05 10:25 | sell | 287 | 0.02 | 1.19759 | 0.00000 | 0.00000 | ||
573 | 2021.02.05 11:11 | sell | 288 | 0.04 | 1.19831 | 0.00000 | 0.00000 | ||
574 | 2021.02.05 12:25 | close | 288 | 0.04 | 1.19781 | 0.00000 | 0.00000 | 268.67 | 327579.89 |
575 | 2021.02.05 12:25 | close | 287 | 0.02 | 1.19781 | 0.00000 | 0.00000 | -59.10 | 327520.79 |
576 | 2021.02.05 12:25 | close | 286 | 0.01 | 1.19781 | 0.00000 | 0.00000 | -208.22 | 327312.57 |
577 | 2021.02.05 12:26 | sell | 289 | 0.01 | 1.19755 | 0.00000 | 0.00000 | ||
578 | 2021.02.05 14:39 | sell | 290 | 0.02 | 1.19864 | 0.00000 | 0.00000 | ||
579 | 2021.02.05 15:29 | close | 290 | 0.02 | 1.19826 | 0.00000 | 0.00000 | 102.09 | 327414.66 |
580 | 2021.02.05 15:29 | close | 289 | 0.01 | 1.19826 | 0.00000 | 0.00000 | -95.38 | 327319.28 |
581 | 2021.02.05 19:31 | sell | 291 | 0.01 | 1.20369 | 0.00000 | 0.00000 | ||
582 | 2021.02.05 20:52 | sell | 292 | 0.02 | 1.20443 | 0.00000 | 0.00000 | ||
583 | 2021.02.08 00:05 | close | 292 | 0.02 | 1.20391 | 0.00000 | 0.00000 | 155.56 | 327474.83 |
584 | 2021.02.08 00:05 | close | 291 | 0.01 | 1.20391 | 0.00000 | 0.00000 | -21.64 | 327453.20 |
585 | 2021.02.08 00:06 | sell | 293 | 0.01 | 1.20374 | 0.00000 | 0.00000 | ||
586 | 2021.02.08 01:17 | sell | 294 | 0.02 | 1.20465 | 0.00000 | 0.00000 | ||
587 | 2021.02.08 03:06 | close | 294 | 0.02 | 1.20353 | 0.00000 | 0.00000 | 300.91 | 327754.11 |
588 | 2021.02.08 03:06 | close | 293 | 0.01 | 1.20353 | 0.00000 | 0.00000 | 28.21 | 327782.32 |
589 | 2021.02.08 03:10 | sell | 295 | 0.01 | 1.20294 | 0.00000 | 0.00000 | ||
590 | 2021.02.08 05:29 | sell | 296 | 0.02 | 1.20368 | 0.00000 | 0.00000 | ||
591 | 2021.02.08 08:30 | close | 296 | 0.02 | 1.20343 | 0.00000 | 0.00000 | 67.17 | 327849.49 |
592 | 2021.02.08 08:30 | close | 295 | 0.01 | 1.20343 | 0.00000 | 0.00000 | -65.83 | 327783.66 |
593 | 2021.02.08 09:13 | sell | 297 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
594 | 2021.02.08 10:00 | sell | 298 | 0.02 | 1.20400 | 0.00000 | 0.00000 | ||
595 | 2021.02.08 12:13 | close | 298 | 0.02 | 1.20239 | 0.00000 | 0.00000 | 432.57 | 328216.23 |
596 | 2021.02.08 12:13 | close | 297 | 0.01 | 1.20239 | 0.00000 | 0.00000 | 104.78 | 328321.01 |
597 | 2021.02.08 12:14 | sell | 299 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
598 | 2021.02.08 13:01 | sell | 300 | 0.02 | 1.20295 | 0.00000 | 0.00000 | ||
599 | 2021.02.08 15:14 | close | 300 | 0.02 | 1.20244 | 0.00000 | 0.00000 | 137.03 | 328458.04 |
600 | 2021.02.08 15:14 | close | 299 | 0.01 | 1.20244 | 0.00000 | 0.00000 | -18.80 | 328439.24 |
601 | 2021.02.08 15:25 | sell | 301 | 0.01 | 1.20214 | 0.00000 | 0.00000 | ||
602 | 2021.02.08 16:03 | sell | 302 | 0.02 | 1.20372 | 0.00000 | 0.00000 | ||
603 | 2021.02.08 17:00 | sell | 303 | 0.04 | 1.20556 | 0.00000 | 0.00000 | ||
604 | 2021.02.08 18:25 | close | 303 | 0.04 | 1.20342 | 0.00000 | 0.00000 | 1149.92 | 329589.16 |
605 | 2021.02.08 18:25 | close | 302 | 0.02 | 1.20342 | 0.00000 | 0.00000 | 80.60 | 329669.76 |
606 | 2021.02.08 18:25 | close | 301 | 0.01 | 1.20342 | 0.00000 | 0.00000 | -171.95 | 329497.81 |
607 | 2021.02.08 19:52 | sell | 304 | 0.01 | 1.20456 | 0.00000 | 0.00000 | ||
608 | 2021.02.08 22:02 | sell | 305 | 0.02 | 1.20533 | 0.00000 | 0.00000 | ||
609 | 2021.02.08 22:57 | close | 305 | 0.02 | 1.20507 | 0.00000 | 0.00000 | 69.85 | 329567.66 |
610 | 2021.02.08 22:57 | close | 304 | 0.01 | 1.20507 | 0.00000 | 0.00000 | -68.51 | 329499.15 |
611 | 2021.02.09 00:01 | sell | 306 | 0.01 | 1.20467 | 0.00000 | 0.00000 | ||
612 | 2021.02.09 02:42 | sell | 307 | 0.02 | 1.20547 | 0.00000 | 0.00000 | ||
613 | 2021.02.09 03:40 | sell | 308 | 0.04 | 1.20598 | 0.00000 | 0.00000 | ||
614 | 2021.02.09 04:43 | sell | 309 | 0.08 | 1.20754 | 0.00000 | 0.00000 | ||
615 | 2021.02.09 09:26 | sell | 310 | 0.16 | 1.20805 | 0.00000 | 0.00000 | ||
616 | 2021.02.09 10:19 | close | 310 | 0.16 | 1.20737 | 0.00000 | 0.00000 | 1461.59 | 330960.74 |
617 | 2021.02.09 10:19 | close | 309 | 0.08 | 1.20737 | 0.00000 | 0.00000 | 182.70 | 331143.44 |
618 | 2021.02.09 10:19 | close | 308 | 0.04 | 1.20737 | 0.00000 | 0.00000 | -746.91 | 330396.53 |
619 | 2021.02.09 10:19 | close | 307 | 0.02 | 1.20737 | 0.00000 | 0.00000 | -510.48 | 329886.05 |
620 | 2021.02.09 10:19 | close | 306 | 0.01 | 1.20737 | 0.00000 | 0.00000 | -362.71 | 329523.34 |
621 | 2021.02.09 10:20 | sell | 311 | 0.01 | 1.20724 | 0.00000 | 0.00000 | ||
622 | 2021.02.09 11:26 | sell | 312 | 0.02 | 1.20994 | 0.00000 | 0.00000 | ||
623 | 2021.02.09 12:00 | sell | 313 | 0.04 | 1.21080 | 0.00000 | 0.00000 | ||
624 | 2021.02.09 13:20 | close | 313 | 0.04 | 1.21004 | 0.00000 | 0.00000 | 408.39 | 329931.73 |
625 | 2021.02.09 13:20 | close | 312 | 0.02 | 1.21004 | 0.00000 | 0.00000 | -26.87 | 329904.86 |
626 | 2021.02.09 13:20 | close | 311 | 0.01 | 1.21004 | 0.00000 | 0.00000 | -376.14 | 329528.72 |
627 | 2021.02.09 14:07 | sell | 314 | 0.01 | 1.21022 | 0.00000 | 0.00000 | ||
628 | 2021.02.09 17:07 | close | 314 | 0.01 | 1.20917 | 0.00000 | 0.00000 | 141.05 | 329669.77 |
629 | 2021.02.09 18:18 | sell | 315 | 0.01 | 1.20917 | 0.00000 | 0.00000 | ||
630 | 2021.02.09 19:13 | sell | 316 | 0.02 | 1.21031 | 0.00000 | 0.00000 | ||
631 | 2021.02.09 21:45 | sell | 317 | 0.04 | 1.21153 | 0.00000 | 0.00000 | ||
632 | 2021.02.10 04:53 | sell | 318 | 0.08 | 1.21230 | 0.00000 | 0.00000 | ||
633 | 2021.02.10 09:51 | sell | 319 | 0.16 | 1.21300 | 0.00000 | 0.00000 | ||
634 | 2021.02.10 10:12 | close | 319 | 0.16 | 1.21233 | 0.00000 | 0.00000 | 1440.10 | 331109.87 |
635 | 2021.02.10 10:12 | close | 318 | 0.08 | 1.21233 | 0.00000 | 0.00000 | -32.24 | 331077.63 |
636 | 2021.02.10 10:12 | close | 317 | 0.04 | 1.21233 | 0.00000 | 0.00000 | -398.19 | 330679.44 |
637 | 2021.02.10 10:12 | close | 316 | 0.02 | 1.21233 | 0.00000 | 0.00000 | -526.87 | 330152.57 |
638 | 2021.02.10 10:12 | close | 315 | 0.01 | 1.21233 | 0.00000 | 0.00000 | -416.59 | 329735.98 |
639 | 2021.02.10 10:13 | sell | 320 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
640 | 2021.02.10 11:00 | sell | 321 | 0.02 | 1.21383 | 0.00000 | 0.00000 | ||
641 | 2021.02.10 13:13 | close | 321 | 0.02 | 1.21269 | 0.00000 | 0.00000 | 306.29 | 330042.27 |
642 | 2021.02.10 13:13 | close | 320 | 0.01 | 1.21269 | 0.00000 | 0.00000 | -48.36 | 329993.91 |
643 | 2021.02.10 13:36 | sell | 322 | 0.01 | 1.21245 | 0.00000 | 0.00000 | ||
644 | 2021.02.10 15:45 | sell | 323 | 0.02 | 1.21314 | 0.00000 | 0.00000 | ||
645 | 2021.02.10 16:38 | close | 323 | 0.02 | 1.21291 | 0.00000 | 0.00000 | 61.80 | 330055.71 |
646 | 2021.02.10 16:38 | close | 322 | 0.01 | 1.21291 | 0.00000 | 0.00000 | -61.79 | 329993.92 |
647 | 2021.02.10 16:57 | sell | 324 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
648 | 2021.02.10 17:20 | sell | 325 | 0.02 | 1.21319 | 0.00000 | 0.00000 | ||
649 | 2021.02.10 20:46 | close | 325 | 0.02 | 1.21297 | 0.00000 | 0.00000 | 59.11 | 330053.03 |
650 | 2021.02.10 20:46 | close | 324 | 0.01 | 1.21297 | 0.00000 | 0.00000 | -53.73 | 329999.30 |
651 | 2021.02.10 20:47 | sell | 326 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
652 | 2021.02.10 23:48 | close | 326 | 0.01 | 1.21183 | 0.00000 | 0.00000 | 141.05 | 330140.35 |
653 | 2021.02.11 00:00 | sell | 327 | 0.01 | 1.21155 | 0.00000 | 0.00000 | ||
654 | 2021.02.11 03:00 | close | 327 | 0.01 | 1.21146 | 0.00000 | 0.00000 | 12.09 | 330152.44 |
655 | 2021.02.11 05:24 | sell | 328 | 0.01 | 1.21173 | 0.00000 | 0.00000 | ||
656 | 2021.02.11 06:31 | sell | 329 | 0.02 | 1.21226 | 0.00000 | 0.00000 | ||
657 | 2021.02.11 09:09 | sell | 330 | 0.04 | 1.21277 | 0.00000 | 0.00000 | ||
658 | 2021.02.11 09:57 | close | 330 | 0.04 | 1.21246 | 0.00000 | 0.00000 | 166.57 | 330319.01 |
659 | 2021.02.11 09:57 | close | 329 | 0.02 | 1.21246 | 0.00000 | 0.00000 | -53.74 | 330265.27 |
660 | 2021.02.11 09:57 | close | 328 | 0.01 | 1.21246 | 0.00000 | 0.00000 | -98.07 | 330167.20 |
661 | 2021.02.11 10:00 | sell | 331 | 0.01 | 1.21223 | 0.00000 | 0.00000 | ||
662 | 2021.02.11 11:33 | sell | 332 | 0.02 | 1.21309 | 0.00000 | 0.00000 | ||
663 | 2021.02.11 13:00 | close | 332 | 0.02 | 1.21241 | 0.00000 | 0.00000 | 182.70 | 330349.90 |
664 | 2021.02.11 13:00 | close | 331 | 0.01 | 1.21241 | 0.00000 | 0.00000 | -24.18 | 330325.72 |
665 | 2021.02.11 15:36 | sell | 333 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
666 | 2021.02.11 18:36 | close | 333 | 0.01 | 1.21258 | 0.00000 | 0.00000 | 235.09 | 330560.81 |
667 | 2021.02.11 18:39 | sell | 334 | 0.01 | 1.21237 | 0.00000 | 0.00000 | ||
668 | 2021.02.11 20:36 | sell | 335 | 0.02 | 1.21292 | 0.00000 | 0.00000 | ||
669 | 2021.02.11 21:40 | close | 335 | 0.02 | 1.21271 | 0.00000 | 0.00000 | 56.42 | 330617.23 |
670 | 2021.02.11 21:40 | close | 334 | 0.01 | 1.21271 | 0.00000 | 0.00000 | -45.67 | 330571.56 |
671 | 2021.02.11 22:58 | sell | 336 | 0.01 | 1.21323 | 0.00000 | 0.00000 | ||
672 | 2021.02.12 01:58 | close | 336 | 0.01 | 1.21306 | 0.00000 | 0.00000 | 30.76 | 330602.33 |
673 | 2021.02.12 02:37 | sell | 337 | 0.01 | 1.21303 | 0.00000 | 0.00000 | ||
674 | 2021.02.12 05:37 | close | 337 | 0.01 | 1.21205 | 0.00000 | 0.00000 | 131.65 | 330733.98 |
675 | 2021.02.12 05:58 | sell | 338 | 0.01 | 1.21185 | 0.00000 | 0.00000 | ||
676 | 2021.02.12 08:07 | sell | 339 | 0.02 | 1.21266 | 0.00000 | 0.00000 | ||
677 | 2021.02.12 09:08 | close | 339 | 0.02 | 1.21237 | 0.00000 | 0.00000 | 77.91 | 330811.89 |
678 | 2021.02.12 09:08 | close | 338 | 0.01 | 1.21237 | 0.00000 | 0.00000 | -69.86 | 330742.03 |
679 | 2021.02.12 09:09 | sell | 340 | 0.01 | 1.21224 | 0.00000 | 0.00000 | ||
680 | 2021.02.12 12:09 | close | 340 | 0.01 | 1.21062 | 0.00000 | 0.00000 | 217.62 | 330959.65 |
681 | 2021.02.12 13:05 | sell | 341 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
682 | 2021.02.12 14:49 | sell | 342 | 0.02 | 1.21113 | 0.00000 | 0.00000 | ||
683 | 2021.02.12 16:05 | close | 342 | 0.02 | 1.20902 | 0.00000 | 0.00000 | 566.90 | 331526.55 |
684 | 2021.02.12 16:05 | close | 341 | 0.01 | 1.20902 | 0.00000 | 0.00000 | 174.64 | 331701.19 |
685 | 2021.02.12 16:18 | sell | 343 | 0.01 | 1.20837 | 0.00000 | 0.00000 | ||
686 | 2021.02.12 17:00 | sell | 344 | 0.02 | 1.20914 | 0.00000 | 0.00000 | ||
687 | 2021.02.12 18:23 | sell | 345 | 0.04 | 1.21196 | 0.00000 | 0.00000 | ||
688 | 2021.02.12 19:09 | sell | 346 | 0.08 | 1.21257 | 0.00000 | 0.00000 | ||
689 | 2021.02.12 21:52 | close | 346 | 0.08 | 1.21166 | 0.00000 | 0.00000 | 977.97 | 332679.16 |
690 | 2021.02.12 21:52 | close | 345 | 0.04 | 1.21166 | 0.00000 | 0.00000 | 161.20 | 332840.36 |
691 | 2021.02.12 21:52 | close | 344 | 0.02 | 1.21166 | 0.00000 | 0.00000 | -677.06 | 332163.30 |
692 | 2021.02.12 21:52 | close | 343 | 0.01 | 1.21166 | 0.00000 | 0.00000 | -441.97 | 331721.33 |
693 | 2021.02.12 22:00 | sell | 347 | 0.01 | 1.21138 | 0.00000 | 0.00000 | ||
694 | 2021.02.15 00:31 | sell | 348 | 0.02 | 1.21192 | 0.00000 | 0.00000 | ||
695 | 2021.02.15 02:09 | close | 348 | 0.02 | 1.21173 | 0.00000 | 0.00000 | 51.04 | 331772.37 |
696 | 2021.02.15 02:09 | close | 347 | 0.01 | 1.21173 | 0.00000 | 0.00000 | -39.09 | 331733.28 |
697 | 2021.02.15 02:10 | sell | 349 | 0.01 | 1.21161 | 0.00000 | 0.00000 | ||
698 | 2021.02.15 03:56 | sell | 350 | 0.02 | 1.21251 | 0.00000 | 0.00000 | ||
699 | 2021.02.15 05:33 | sell | 351 | 0.04 | 1.21330 | 0.00000 | 0.00000 | ||
700 | 2021.02.15 08:27 | sell | 352 | 0.08 | 1.21383 | 0.00000 | 0.00000 | ||
701 | 2021.02.15 09:33 | close | 352 | 0.08 | 1.21336 | 0.00000 | 0.00000 | 505.11 | 332238.39 |
702 | 2021.02.15 09:33 | close | 351 | 0.04 | 1.21336 | 0.00000 | 0.00000 | -32.24 | 332206.15 |
703 | 2021.02.15 09:33 | close | 350 | 0.02 | 1.21336 | 0.00000 | 0.00000 | -228.37 | 331977.78 |
704 | 2021.02.15 09:33 | close | 349 | 0.01 | 1.21336 | 0.00000 | 0.00000 | -235.09 | 331742.69 |
705 | 2021.02.15 09:34 | sell | 353 | 0.01 | 1.21325 | 0.00000 | 0.00000 | ||
706 | 2021.02.15 10:25 | sell | 354 | 0.02 | 1.21409 | 0.00000 | 0.00000 | ||
707 | 2021.02.15 12:34 | close | 354 | 0.02 | 1.21345 | 0.00000 | 0.00000 | 171.95 | 331914.64 |
708 | 2021.02.15 12:34 | close | 353 | 0.01 | 1.21345 | 0.00000 | 0.00000 | -26.86 | 331887.78 |
709 | 2021.02.15 13:05 | sell | 355 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
710 | 2021.02.15 16:05 | close | 355 | 0.01 | 1.21269 | 0.00000 | 0.00000 | 40.30 | 331928.08 |
711 | 2021.02.15 16:07 | sell | 356 | 0.01 | 1.21245 | 0.00000 | 0.00000 | ||
712 | 2021.02.15 18:29 | sell | 357 | 0.02 | 1.21310 | 0.00000 | 0.00000 | ||
713 | 2021.02.15 23:43 | close | 357 | 0.02 | 1.21288 | 0.00000 | 0.00000 | 59.11 | 331987.19 |
714 | 2021.02.15 23:43 | close | 356 | 0.01 | 1.21288 | 0.00000 | 0.00000 | -57.76 | 331929.43 |
715 | 2021.02.15 23:44 | sell | 358 | 0.01 | 1.21263 | 0.00000 | 0.00000 | ||
716 | 2021.02.16 02:22 | sell | 359 | 0.02 | 1.21334 | 0.00000 | 0.00000 | ||
717 | 2021.02.16 03:53 | sell | 360 | 0.04 | 1.21418 | 0.00000 | 0.00000 | ||
718 | 2021.02.16 07:17 | close | 360 | 0.04 | 1.21371 | 0.00000 | 0.00000 | 252.55 | 332181.98 |
719 | 2021.02.16 07:17 | close | 359 | 0.02 | 1.21371 | 0.00000 | 0.00000 | -99.41 | 332082.57 |
720 | 2021.02.16 07:17 | close | 358 | 0.01 | 1.21371 | 0.00000 | 0.00000 | -137.16 | 331945.41 |
721 | 2021.02.16 07:36 | sell | 361 | 0.01 | 1.21342 | 0.00000 | 0.00000 | ||
722 | 2021.02.16 11:04 | sell | 362 | 0.02 | 1.21481 | 0.00000 | 0.00000 | ||
723 | 2021.02.16 12:20 | sell | 363 | 0.04 | 1.21536 | 0.00000 | 0.00000 | ||
724 | 2021.02.16 13:00 | sell | 364 | 0.08 | 1.21630 | 0.00000 | 0.00000 | ||
725 | 2021.02.16 14:49 | close | 364 | 0.08 | 1.21565 | 0.00000 | 0.00000 | 698.55 | 332643.96 |
726 | 2021.02.16 14:49 | close | 363 | 0.04 | 1.21565 | 0.00000 | 0.00000 | -155.83 | 332488.13 |
727 | 2021.02.16 14:49 | close | 362 | 0.02 | 1.21565 | 0.00000 | 0.00000 | -225.69 | 332262.44 |
728 | 2021.02.16 14:49 | close | 361 | 0.01 | 1.21565 | 0.00000 | 0.00000 | -299.57 | 331962.87 |
729 | 2021.02.16 14:50 | sell | 365 | 0.01 | 1.21534 | 0.00000 | 0.00000 | ||
730 | 2021.02.16 17:50 | close | 365 | 0.01 | 1.21076 | 0.00000 | 0.00000 | 615.26 | 332578.13 |
731 | 2021.02.16 18:30 | sell | 366 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
732 | 2021.02.16 20:59 | sell | 367 | 0.02 | 1.21118 | 0.00000 | 0.00000 | ||
733 | 2021.02.16 23:14 | close | 367 | 0.02 | 1.21098 | 0.00000 | 0.00000 | 53.74 | 332631.87 |
734 | 2021.02.16 23:14 | close | 366 | 0.01 | 1.21098 | 0.00000 | 0.00000 | -51.05 | 332580.82 |
735 | 2021.02.16 23:15 | sell | 368 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
736 | 2021.02.17 02:15 | close | 368 | 0.01 | 1.20902 | 0.00000 | 0.00000 | 253.76 | 332834.59 |
737 | 2021.02.17 02:41 | sell | 369 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
738 | 2021.02.17 04:12 | sell | 370 | 0.02 | 1.20923 | 0.00000 | 0.00000 | ||
739 | 2021.02.17 05:41 | close | 370 | 0.02 | 1.20872 | 0.00000 | 0.00000 | 137.02 | 332971.61 |
740 | 2021.02.17 05:41 | close | 369 | 0.01 | 1.20872 | 0.00000 | 0.00000 | -2.69 | 332968.92 |
741 | 2021.02.17 06:29 | sell | 371 | 0.01 | 1.20887 | 0.00000 | 0.00000 | ||
742 | 2021.02.17 09:29 | close | 371 | 0.01 | 1.20745 | 0.00000 | 0.00000 | 190.76 | 333159.68 |
743 | 2021.02.17 09:30 | sell | 372 | 0.01 | 1.20727 | 0.00000 | 0.00000 | ||
744 | 2021.02.17 12:30 | close | 372 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 122.25 | 333281.93 |
745 | 2021.02.17 12:34 | sell | 373 | 0.01 | 1.20607 | 0.00000 | 0.00000 | ||
746 | 2021.02.17 13:16 | sell | 374 | 0.02 | 1.20660 | 0.00000 | 0.00000 | ||
747 | 2021.02.17 15:34 | close | 374 | 0.02 | 1.20531 | 0.00000 | 0.00000 | 346.59 | 333628.52 |
748 | 2021.02.17 15:34 | close | 373 | 0.01 | 1.20531 | 0.00000 | 0.00000 | 102.10 | 333730.62 |
749 | 2021.02.17 15:37 | sell | 375 | 0.01 | 1.20439 | 0.00000 | 0.00000 | ||
750 | 2021.02.17 18:37 | close | 375 | 0.01 | 1.20360 | 0.00000 | 0.00000 | 106.13 | 333836.75 |
751 | 2021.02.17 18:47 | sell | 376 | 0.01 | 1.20323 | 0.00000 | 0.00000 | ||
752 | 2021.02.17 19:10 | sell | 377 | 0.02 | 1.20387 | 0.00000 | 0.00000 | ||
753 | 2021.02.18 00:00 | close | 377 | 0.02 | 1.20336 | 0.00000 | 0.00000 | 184.57 | 334021.32 |
754 | 2021.02.18 00:00 | close | 376 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 6.31 | 334027.63 |
755 | 2021.02.18 01:01 | sell | 378 | 0.01 | 1.20417 | 0.00000 | 0.00000 | ||
756 | 2021.02.18 03:06 | sell | 379 | 0.02 | 1.20469 | 0.00000 | 0.00000 | ||
757 | 2021.02.18 04:01 | close | 379 | 0.02 | 1.20439 | 0.00000 | 0.00000 | 80.60 | 334108.23 |
758 | 2021.02.18 04:01 | close | 378 | 0.01 | 1.20439 | 0.00000 | 0.00000 | -29.55 | 334078.68 |
759 | 2021.02.18 04:07 | sell | 380 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
760 | 2021.02.18 07:08 | close | 380 | 0.01 | 1.20394 | 0.00000 | 0.00000 | 8.06 | 334086.74 |
761 | 2021.02.18 08:42 | sell | 381 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
762 | 2021.02.18 11:05 | sell | 382 | 0.02 | 1.20646 | 0.00000 | 0.00000 | ||
763 | 2021.02.18 13:38 | sell | 383 | 0.04 | 1.20697 | 0.00000 | 0.00000 | ||
764 | 2021.02.18 14:18 | close | 383 | 0.04 | 1.20642 | 0.00000 | 0.00000 | 295.55 | 334382.29 |
765 | 2021.02.18 14:18 | close | 382 | 0.02 | 1.20642 | 0.00000 | 0.00000 | 10.74 | 334393.03 |
766 | 2021.02.18 14:18 | close | 381 | 0.01 | 1.20642 | 0.00000 | 0.00000 | -287.48 | 334105.55 |
767 | 2021.02.18 14:21 | sell | 384 | 0.01 | 1.20617 | 0.00000 | 0.00000 | ||
768 | 2021.02.18 15:01 | sell | 385 | 0.02 | 1.20763 | 0.00000 | 0.00000 | ||
769 | 2021.02.18 16:00 | sell | 386 | 0.04 | 1.20838 | 0.00000 | 0.00000 | ||
770 | 2021.02.18 17:21 | close | 386 | 0.04 | 1.20653 | 0.00000 | 0.00000 | 994.10 | 335099.65 |
771 | 2021.02.18 17:21 | close | 385 | 0.02 | 1.20653 | 0.00000 | 0.00000 | 295.54 | 335395.19 |
772 | 2021.02.18 17:21 | close | 384 | 0.01 | 1.20653 | 0.00000 | 0.00000 | -48.36 | 335346.83 |
773 | 2021.02.18 17:59 | sell | 387 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
774 | 2021.02.18 19:19 | sell | 388 | 0.02 | 1.20775 | 0.00000 | 0.00000 | ||
775 | 2021.02.18 20:49 | sell | 389 | 0.04 | 1.20830 | 0.00000 | 0.00000 | ||
776 | 2021.02.18 22:47 | sell | 390 | 0.08 | 1.20900 | 0.00000 | 0.00000 | ||
777 | 2021.02.19 04:08 | close | 390 | 0.08 | 1.20852 | 0.00000 | 0.00000 | 579.24 | 335926.07 |
778 | 2021.02.19 04:08 | close | 389 | 0.04 | 1.20852 | 0.00000 | 0.00000 | -86.52 | 335839.56 |
779 | 2021.02.19 04:08 | close | 388 | 0.02 | 1.20852 | 0.00000 | 0.00000 | -191.03 | 335648.52 |
780 | 2021.02.19 04:08 | close | 387 | 0.01 | 1.20852 | 0.00000 | 0.00000 | -162.69 | 335485.84 |
781 | 2021.02.19 04:11 | sell | 391 | 0.01 | 1.20839 | 0.00000 | 0.00000 | ||
782 | 2021.02.19 07:10 | sell | 392 | 0.02 | 1.20906 | 0.00000 | 0.00000 | ||
783 | 2021.02.19 08:27 | sell | 393 | 0.04 | 1.20965 | 0.00000 | 0.00000 | ||
784 | 2021.02.19 09:02 | close | 393 | 0.04 | 1.20930 | 0.00000 | 0.00000 | 188.07 | 335673.91 |
785 | 2021.02.19 09:02 | close | 392 | 0.02 | 1.20930 | 0.00000 | 0.00000 | -64.48 | 335609.43 |
786 | 2021.02.19 09:02 | close | 391 | 0.01 | 1.20930 | 0.00000 | 0.00000 | -122.24 | 335487.19 |
787 | 2021.02.19 09:03 | sell | 394 | 0.01 | 1.20908 | 0.00000 | 0.00000 | ||
788 | 2021.02.19 10:12 | sell | 395 | 0.02 | 1.21105 | 0.00000 | 0.00000 | ||
789 | 2021.02.19 11:02 | sell | 396 | 0.04 | 1.21275 | 0.00000 | 0.00000 | ||
790 | 2021.02.19 12:00 | sell | 397 | 0.08 | 1.21332 | 0.00000 | 0.00000 | ||
791 | 2021.02.19 13:04 | sell | 398 | 0.16 | 1.21402 | 0.00000 | 0.00000 | ||
792 | 2021.02.19 14:25 | close | 398 | 0.16 | 1.21332 | 0.00000 | 0.00000 | 1504.58 | 336991.77 |
793 | 2021.02.19 14:25 | close | 397 | 0.08 | 1.21332 | 0.00000 | 0.00000 | 0.00 | 336991.77 |
794 | 2021.02.19 14:25 | close | 396 | 0.04 | 1.21332 | 0.00000 | 0.00000 | -306.29 | 336685.48 |
795 | 2021.02.19 14:25 | close | 395 | 0.02 | 1.21332 | 0.00000 | 0.00000 | -609.89 | 336075.59 |
796 | 2021.02.19 14:25 | close | 394 | 0.01 | 1.21332 | 0.00000 | 0.00000 | -569.59 | 335506.00 |
797 | 2021.02.19 15:25 | sell | 399 | 0.01 | 1.21313 | 0.00000 | 0.00000 | ||
798 | 2021.02.19 19:25 | close | 399 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 1.34 | 335507.34 |
799 | 2021.02.19 19:26 | sell | 400 | 0.01 | 1.21294 | 0.00000 | 0.00000 | ||
800 | 2021.02.19 22:26 | close | 400 | 0.01 | 1.21183 | 0.00000 | 0.00000 | 149.11 | 335656.45 |
801 | 2021.02.19 22:54 | sell | 401 | 0.01 | 1.21156 | 0.00000 | 0.00000 | ||
802 | 2021.02.22 01:14 | sell | 402 | 0.02 | 1.21207 | 0.00000 | 0.00000 | ||
803 | 2021.02.22 01:17 | close | 402 | 0.02 | 1.21190 | 0.00000 | 0.00000 | 45.68 | 335702.13 |
804 | 2021.02.22 01:17 | close | 401 | 0.01 | 1.21190 | 0.00000 | 0.00000 | -37.75 | 335664.38 |
805 | 2021.02.22 02:01 | sell | 403 | 0.01 | 1.21213 | 0.00000 | 0.00000 | ||
806 | 2021.02.22 03:31 | sell | 404 | 0.02 | 1.21303 | 0.00000 | 0.00000 | ||
807 | 2021.02.22 05:01 | close | 404 | 0.02 | 1.21202 | 0.00000 | 0.00000 | 271.36 | 335935.74 |
808 | 2021.02.22 05:01 | close | 403 | 0.01 | 1.21202 | 0.00000 | 0.00000 | 14.78 | 335950.52 |
809 | 2021.02.22 05:31 | sell | 405 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
810 | 2021.02.22 06:48 | sell | 406 | 0.02 | 1.21218 | 0.00000 | 0.00000 | ||
811 | 2021.02.22 08:44 | close | 406 | 0.02 | 1.21197 | 0.00000 | 0.00000 | 56.42 | 336006.94 |
812 | 2021.02.22 08:44 | close | 405 | 0.01 | 1.21197 | 0.00000 | 0.00000 | -49.70 | 335957.24 |
813 | 2021.02.22 08:45 | sell | 407 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
814 | 2021.02.22 11:45 | close | 407 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 88.66 | 336045.90 |
815 | 2021.02.22 11:51 | sell | 408 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
816 | 2021.02.22 12:51 | sell | 409 | 0.02 | 1.21274 | 0.00000 | 0.00000 | ||
817 | 2021.02.22 13:51 | sell | 410 | 0.04 | 1.21378 | 0.00000 | 0.00000 | ||
818 | 2021.02.22 15:12 | close | 410 | 0.04 | 1.21302 | 0.00000 | 0.00000 | 408.39 | 336454.29 |
819 | 2021.02.22 15:12 | close | 409 | 0.02 | 1.21302 | 0.00000 | 0.00000 | -75.23 | 336379.06 |
820 | 2021.02.22 15:12 | close | 408 | 0.01 | 1.21302 | 0.00000 | 0.00000 | -326.44 | 336052.62 |
821 | 2021.02.22 15:13 | sell | 411 | 0.01 | 1.21296 | 0.00000 | 0.00000 | ||
822 | 2021.02.22 16:00 | sell | 412 | 0.02 | 1.21466 | 0.00000 | 0.00000 | ||
823 | 2021.02.22 19:57 | sell | 413 | 0.04 | 1.21651 | 0.00000 | 0.00000 | ||
824 | 2021.02.22 22:55 | close | 413 | 0.04 | 1.21547 | 0.00000 | 0.00000 | 558.85 | 336611.47 |
825 | 2021.02.22 22:55 | close | 412 | 0.02 | 1.21547 | 0.00000 | 0.00000 | -217.63 | 336393.84 |
826 | 2021.02.22 22:55 | close | 411 | 0.01 | 1.21547 | 0.00000 | 0.00000 | -337.18 | 336056.66 |
827 | 2021.02.22 22:56 | sell | 414 | 0.01 | 1.21528 | 0.00000 | 0.00000 | ||
828 | 2021.02.23 00:49 | sell | 415 | 0.02 | 1.21580 | 0.00000 | 0.00000 | ||
829 | 2021.02.23 01:48 | sell | 416 | 0.04 | 1.21647 | 0.00000 | 0.00000 | ||
830 | 2021.02.23 04:04 | sell | 417 | 0.08 | 1.21745 | 0.00000 | 0.00000 | ||
831 | 2021.02.23 05:10 | close | 417 | 0.08 | 1.21682 | 0.00000 | 0.00000 | 677.06 | 336733.72 |
832 | 2021.02.23 05:10 | close | 416 | 0.04 | 1.21682 | 0.00000 | 0.00000 | -188.07 | 336545.65 |
833 | 2021.02.23 05:10 | close | 415 | 0.02 | 1.21682 | 0.00000 | 0.00000 | -274.05 | 336271.60 |
834 | 2021.02.23 05:10 | close | 414 | 0.01 | 1.21682 | 0.00000 | 0.00000 | -198.96 | 336072.64 |
835 | 2021.02.23 05:11 | sell | 418 | 0.01 | 1.21662 | 0.00000 | 0.00000 | ||
836 | 2021.02.23 08:24 | close | 418 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 2.69 | 336075.33 |
837 | 2021.02.23 08:25 | sell | 419 | 0.01 | 1.21633 | 0.00000 | 0.00000 | ||
838 | 2021.02.23 09:09 | sell | 420 | 0.02 | 1.21685 | 0.00000 | 0.00000 | ||
839 | 2021.02.23 11:25 | close | 420 | 0.02 | 1.21512 | 0.00000 | 0.00000 | 464.81 | 336540.14 |
840 | 2021.02.23 11:25 | close | 419 | 0.01 | 1.21512 | 0.00000 | 0.00000 | 162.54 | 336702.68 |
841 | 2021.02.23 11:26 | sell | 421 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
842 | 2021.02.23 14:21 | sell | 422 | 0.02 | 1.21537 | 0.00000 | 0.00000 | ||
843 | 2021.02.23 14:37 | close | 422 | 0.02 | 1.21520 | 0.00000 | 0.00000 | 45.68 | 336748.36 |
844 | 2021.02.23 14:37 | close | 421 | 0.01 | 1.21520 | 0.00000 | 0.00000 | -44.33 | 336704.03 |
845 | 2021.02.23 15:37 | sell | 423 | 0.01 | 1.21411 | 0.00000 | 0.00000 | ||
846 | 2021.02.23 16:01 | sell | 424 | 0.02 | 1.21466 | 0.00000 | 0.00000 | ||
847 | 2021.02.23 17:48 | sell | 425 | 0.04 | 1.21605 | 0.00000 | 0.00000 | ||
848 | 2021.02.23 18:37 | close | 425 | 0.04 | 1.21535 | 0.00000 | 0.00000 | 376.15 | 337080.18 |
849 | 2021.02.23 18:37 | close | 424 | 0.02 | 1.21535 | 0.00000 | 0.00000 | -185.39 | 336894.79 |
850 | 2021.02.23 18:37 | close | 423 | 0.01 | 1.21535 | 0.00000 | 0.00000 | -166.57 | 336728.22 |
851 | 2021.02.23 18:38 | sell | 426 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
852 | 2021.02.23 21:38 | close | 426 | 0.01 | 1.21524 | 0.00000 | 0.00000 | 1.34 | 336729.56 |
853 | 2021.02.23 21:39 | sell | 427 | 0.01 | 1.21502 | 0.00000 | 0.00000 | ||
854 | 2021.02.24 00:39 | close | 427 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 17.32 | 336746.89 |
855 | 2021.02.24 01:14 | sell | 428 | 0.01 | 1.21465 | 0.00000 | 0.00000 | ||
856 | 2021.02.24 02:32 | sell | 429 | 0.02 | 1.21540 | 0.00000 | 0.00000 | ||
857 | 2021.02.24 04:06 | sell | 430 | 0.04 | 1.21593 | 0.00000 | 0.00000 | ||
858 | 2021.02.24 04:34 | close | 430 | 0.04 | 1.21559 | 0.00000 | 0.00000 | 182.69 | 336929.58 |
859 | 2021.02.24 04:34 | close | 429 | 0.02 | 1.21559 | 0.00000 | 0.00000 | -51.05 | 336878.53 |
860 | 2021.02.24 04:34 | close | 428 | 0.01 | 1.21559 | 0.00000 | 0.00000 | -126.27 | 336752.26 |
861 | 2021.02.24 05:33 | sell | 431 | 0.01 | 1.21533 | 0.00000 | 0.00000 | ||
862 | 2021.02.24 08:33 | close | 431 | 0.01 | 1.21522 | 0.00000 | 0.00000 | 14.78 | 336767.04 |
863 | 2021.02.24 09:22 | sell | 432 | 0.01 | 1.21548 | 0.00000 | 0.00000 | ||
864 | 2021.02.24 10:37 | sell | 433 | 0.02 | 1.21631 | 0.00000 | 0.00000 | ||
865 | 2021.02.24 11:31 | sell | 434 | 0.04 | 1.21685 | 0.00000 | 0.00000 | ||
866 | 2021.02.24 12:22 | close | 434 | 0.04 | 1.21540 | 0.00000 | 0.00000 | 779.15 | 337546.19 |
867 | 2021.02.24 12:22 | close | 433 | 0.02 | 1.21540 | 0.00000 | 0.00000 | 244.49 | 337790.68 |
868 | 2021.02.24 12:22 | close | 432 | 0.01 | 1.21540 | 0.00000 | 0.00000 | 10.75 | 337801.43 |
869 | 2021.02.24 14:36 | sell | 435 | 0.01 | 1.21633 | 0.00000 | 0.00000 | ||
870 | 2021.02.24 17:36 | close | 435 | 0.01 | 1.21237 | 0.00000 | 0.00000 | 531.97 | 338333.40 |
871 | 2021.02.24 17:53 | sell | 436 | 0.01 | 1.21171 | 0.00000 | 0.00000 | ||
872 | 2021.02.24 18:40 | sell | 437 | 0.02 | 1.21336 | 0.00000 | 0.00000 | ||
873 | 2021.02.24 19:16 | sell | 438 | 0.04 | 1.21400 | 0.00000 | 0.00000 | ||
874 | 2021.02.24 20:51 | sell | 439 | 0.08 | 1.21457 | 0.00000 | 0.00000 | ||
875 | 2021.02.24 23:00 | sell | 440 | 0.16 | 1.21650 | 0.00000 | 0.00000 | ||
876 | 2021.02.25 06:33 | sell | 441 | 0.32 | 1.21725 | 0.00000 | 0.00000 | ||
877 | 2021.02.25 20:36 | close | 441 | 0.32 | 1.21629 | 0.00000 | 0.00000 | 4126.83 | 342460.23 |
878 | 2021.02.25 20:36 | close | 440 | 0.16 | 1.21629 | 0.00000 | 0.00000 | 831.71 | 343291.94 |
879 | 2021.02.25 20:36 | close | 439 | 0.08 | 1.21629 | 0.00000 | 0.00000 | -1658.31 | 341633.62 |
880 | 2021.02.25 20:36 | close | 438 | 0.04 | 1.21629 | 0.00000 | 0.00000 | -1135.45 | 340498.18 |
881 | 2021.02.25 20:36 | close | 437 | 0.02 | 1.21629 | 0.00000 | 0.00000 | -739.68 | 339758.50 |
882 | 2021.02.25 20:36 | close | 436 | 0.01 | 1.21629 | 0.00000 | 0.00000 | -591.49 | 339167.01 |
883 | 2021.02.25 20:37 | sell | 442 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
884 | 2021.02.25 21:00 | sell | 443 | 0.02 | 1.21741 | 0.00000 | 0.00000 | ||
885 | 2021.02.25 22:06 | sell | 444 | 0.04 | 1.21836 | 0.00000 | 0.00000 | ||
886 | 2021.02.25 23:37 | close | 444 | 0.04 | 1.21731 | 0.00000 | 0.00000 | 564.22 | 339731.23 |
887 | 2021.02.25 23:37 | close | 443 | 0.02 | 1.21731 | 0.00000 | 0.00000 | 26.86 | 339758.09 |
888 | 2021.02.25 23:37 | close | 442 | 0.01 | 1.21731 | 0.00000 | 0.00000 | -147.77 | 339610.32 |
889 | 2021.02.25 23:59 | sell | 445 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
890 | 2021.02.26 00:20 | sell | 446 | 0.02 | 1.21767 | 0.00000 | 0.00000 | ||
891 | 2021.02.26 02:59 | close | 446 | 0.02 | 1.21580 | 0.00000 | 0.00000 | 502.42 | 340112.74 |
892 | 2021.02.26 02:59 | close | 445 | 0.01 | 1.21580 | 0.00000 | 0.00000 | 181.22 | 340293.97 |
893 | 2021.02.26 03:14 | sell | 447 | 0.01 | 1.21518 | 0.00000 | 0.00000 | ||
894 | 2021.02.26 04:37 | sell | 448 | 0.02 | 1.21761 | 0.00000 | 0.00000 | ||
895 | 2021.02.26 06:14 | close | 448 | 0.02 | 1.21556 | 0.00000 | 0.00000 | 550.78 | 340844.75 |
896 | 2021.02.26 06:14 | close | 447 | 0.01 | 1.21556 | 0.00000 | 0.00000 | -51.04 | 340793.71 |
897 | 2021.02.26 06:15 | sell | 449 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
898 | 2021.02.26 09:15 | close | 449 | 0.01 | 1.21402 | 0.00000 | 0.00000 | 190.76 | 340984.47 |
899 | 2021.02.26 09:30 | sell | 450 | 0.01 | 1.21370 | 0.00000 | 0.00000 | ||
900 | 2021.02.26 10:36 | sell | 451 | 0.02 | 1.21517 | 0.00000 | 0.00000 | ||
901 | 2021.02.26 12:30 | close | 451 | 0.02 | 1.21257 | 0.00000 | 0.00000 | 698.55 | 341683.02 |
902 | 2021.02.26 12:30 | close | 450 | 0.01 | 1.21257 | 0.00000 | 0.00000 | 151.80 | 341834.82 |
903 | 2021.02.26 12:49 | sell | 452 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
904 | 2021.02.26 15:50 | close | 452 | 0.01 | 1.21221 | 0.00000 | 0.00000 | 1.35 | 341836.17 |
905 | 2021.02.26 16:16 | sell | 453 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
906 | 2021.02.26 17:00 | sell | 454 | 0.02 | 1.21239 | 0.00000 | 0.00000 | ||
907 | 2021.02.26 18:00 | sell | 455 | 0.04 | 1.21299 | 0.00000 | 0.00000 | ||
908 | 2021.02.26 19:16 | close | 455 | 0.04 | 1.20834 | 0.00000 | 0.00000 | 2498.67 | 344334.84 |
909 | 2021.02.26 19:16 | close | 454 | 0.02 | 1.20834 | 0.00000 | 0.00000 | 1088.13 | 345422.97 |
910 | 2021.02.26 19:16 | close | 453 | 0.01 | 1.20834 | 0.00000 | 0.00000 | 446.00 | 345868.97 |
911 | 2021.02.26 19:24 | sell | 456 | 0.01 | 1.20808 | 0.00000 | 0.00000 | ||
912 | 2021.02.26 21:49 | sell | 457 | 0.02 | 1.20868 | 0.00000 | 0.00000 | ||
913 | 2021.02.26 22:24 | close | 457 | 0.02 | 1.20752 | 0.00000 | 0.00000 | 311.66 | 346180.63 |
914 | 2021.02.26 22:24 | close | 456 | 0.01 | 1.20752 | 0.00000 | 0.00000 | 75.23 | 346255.86 |
915 | 2021.02.26 22:26 | sell | 458 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
916 | 2021.03.01 00:05 | close | 458 | 0.01 | 1.20709 | 0.00000 | 0.00000 | 34.79 | 346290.65 |
917 | 2021.03.01 00:44 | sell | 459 | 0.01 | 1.20727 | 0.00000 | 0.00000 | ||
918 | 2021.03.01 01:21 | sell | 460 | 0.02 | 1.20798 | 0.00000 | 0.00000 | ||
919 | 2021.03.01 02:00 | sell | 461 | 0.04 | 1.20880 | 0.00000 | 0.00000 | ||
920 | 2021.03.01 03:00 | sell | 462 | 0.08 | 1.20931 | 0.00000 | 0.00000 | ||
921 | 2021.03.01 03:44 | close | 462 | 0.08 | 1.20884 | 0.00000 | 0.00000 | 505.11 | 346795.76 |
922 | 2021.03.01 03:44 | close | 461 | 0.04 | 1.20884 | 0.00000 | 0.00000 | -21.50 | 346774.26 |
923 | 2021.03.01 03:44 | close | 460 | 0.02 | 1.20884 | 0.00000 | 0.00000 | -231.06 | 346543.20 |
924 | 2021.03.01 03:44 | close | 459 | 0.01 | 1.20884 | 0.00000 | 0.00000 | -210.91 | 346332.29 |
925 | 2021.03.01 04:18 | sell | 463 | 0.01 | 1.20805 | 0.00000 | 0.00000 | ||
926 | 2021.03.01 07:18 | close | 463 | 0.01 | 1.20804 | 0.00000 | 0.00000 | 1.34 | 346333.63 |
927 | 2021.03.01 09:02 | sell | 464 | 0.01 | 1.20868 | 0.00000 | 0.00000 | ||
928 | 2021.03.01 12:02 | close | 464 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 634.08 | 346967.71 |
929 | 2021.03.01 12:55 | sell | 465 | 0.01 | 1.20431 | 0.00000 | 0.00000 | ||
930 | 2021.03.01 13:16 | sell | 466 | 0.02 | 1.20483 | 0.00000 | 0.00000 | ||
931 | 2021.03.01 16:07 | close | 466 | 0.02 | 1.20465 | 0.00000 | 0.00000 | 48.37 | 347016.08 |
932 | 2021.03.01 16:07 | close | 465 | 0.01 | 1.20465 | 0.00000 | 0.00000 | -45.68 | 346970.40 |
933 | 2021.03.01 16:32 | sell | 467 | 0.01 | 1.20492 | 0.00000 | 0.00000 | ||
934 | 2021.03.01 18:25 | sell | 468 | 0.02 | 1.20555 | 0.00000 | 0.00000 | ||
935 | 2021.03.01 19:33 | close | 468 | 0.02 | 1.20533 | 0.00000 | 0.00000 | 59.11 | 347029.51 |
936 | 2021.03.01 19:33 | close | 467 | 0.01 | 1.20533 | 0.00000 | 0.00000 | -55.08 | 346974.43 |
937 | 2021.03.01 19:41 | sell | 469 | 0.01 | 1.20493 | 0.00000 | 0.00000 | ||
938 | 2021.03.01 22:41 | close | 469 | 0.01 | 1.20468 | 0.00000 | 0.00000 | 33.58 | 347008.01 |
939 | 2021.03.01 22:45 | sell | 470 | 0.01 | 1.20441 | 0.00000 | 0.00000 | ||
940 | 2021.03.02 02:52 | close | 470 | 0.01 | 1.20440 | 0.00000 | 0.00000 | 9.27 | 347017.28 |
941 | 2021.03.02 02:53 | sell | 471 | 0.01 | 1.20427 | 0.00000 | 0.00000 | ||
942 | 2021.03.02 05:53 | close | 471 | 0.01 | 1.20252 | 0.00000 | 0.00000 | 235.09 | 347252.37 |
943 | 2021.03.02 06:21 | sell | 472 | 0.01 | 1.20237 | 0.00000 | 0.00000 | ||
944 | 2021.03.02 09:21 | close | 472 | 0.01 | 1.20094 | 0.00000 | 0.00000 | 192.10 | 347444.47 |
945 | 2021.03.02 09:43 | sell | 473 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
946 | 2021.03.02 10:51 | sell | 474 | 0.02 | 1.20114 | 0.00000 | 0.00000 | ||
947 | 2021.03.02 12:45 | sell | 475 | 0.04 | 1.20207 | 0.00000 | 0.00000 | ||
948 | 2021.03.02 14:00 | sell | 476 | 0.08 | 1.20283 | 0.00000 | 0.00000 | ||
949 | 2021.03.02 15:45 | close | 476 | 0.08 | 1.20224 | 0.00000 | 0.00000 | 634.07 | 348078.54 |
950 | 2021.03.02 15:45 | close | 475 | 0.04 | 1.20224 | 0.00000 | 0.00000 | -91.35 | 347987.19 |
951 | 2021.03.02 15:45 | close | 474 | 0.02 | 1.20224 | 0.00000 | 0.00000 | -295.54 | 347691.65 |
952 | 2021.03.02 15:45 | close | 473 | 0.01 | 1.20224 | 0.00000 | 0.00000 | -240.46 | 347451.19 |
953 | 2021.03.02 15:46 | sell | 477 | 0.01 | 1.20209 | 0.00000 | 0.00000 | ||
954 | 2021.03.02 16:34 | sell | 478 | 0.02 | 1.20412 | 0.00000 | 0.00000 | ||
955 | 2021.03.02 18:22 | sell | 479 | 0.04 | 1.20677 | 0.00000 | 0.00000 | ||
956 | 2021.03.02 19:12 | sell | 480 | 0.08 | 1.20772 | 0.00000 | 0.00000 | ||
957 | 2021.03.02 20:22 | sell | 481 | 0.16 | 1.20834 | 0.00000 | 0.00000 | ||
958 | 2021.03.02 22:20 | sell | 482 | 0.32 | 1.20902 | 0.00000 | 0.00000 | ||
959 | 2021.03.03 00:58 | close | 482 | 0.32 | 1.20826 | 0.00000 | 0.00000 | 3520.63 | 350971.82 |
960 | 2021.03.03 00:58 | close | 481 | 0.16 | 1.20826 | 0.00000 | 0.00000 | 298.73 | 351270.55 |
961 | 2021.03.03 00:58 | close | 480 | 0.08 | 1.20826 | 0.00000 | 0.00000 | -516.95 | 350753.60 |
962 | 2021.03.03 00:58 | close | 479 | 0.04 | 1.20826 | 0.00000 | 0.00000 | -768.95 | 349984.65 |
963 | 2021.03.03 00:58 | close | 478 | 0.02 | 1.20826 | 0.00000 | 0.00000 | -1096.46 | 348888.19 |
964 | 2021.03.03 00:58 | close | 477 | 0.01 | 1.20826 | 0.00000 | 0.00000 | -820.94 | 348067.26 |
965 | 2021.03.03 03:00 | sell | 483 | 0.01 | 1.20842 | 0.00000 | 0.00000 | ||
966 | 2021.03.03 04:01 | sell | 484 | 0.02 | 1.20900 | 0.00000 | 0.00000 | ||
967 | 2021.03.03 06:00 | close | 484 | 0.02 | 1.20839 | 0.00000 | 0.00000 | 163.90 | 348231.16 |
968 | 2021.03.03 06:00 | close | 483 | 0.01 | 1.20839 | 0.00000 | 0.00000 | 4.03 | 348235.19 |
969 | 2021.03.03 07:03 | sell | 485 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
970 | 2021.03.03 09:49 | sell | 486 | 0.02 | 1.20964 | 0.00000 | 0.00000 | ||
971 | 2021.03.03 10:03 | close | 486 | 0.02 | 1.20885 | 0.00000 | 0.00000 | 212.26 | 348447.45 |
972 | 2021.03.03 10:03 | close | 485 | 0.01 | 1.20885 | 0.00000 | 0.00000 | -20.15 | 348427.30 |
973 | 2021.03.03 10:04 | sell | 487 | 0.01 | 1.20851 | 0.00000 | 0.00000 | ||
974 | 2021.03.03 11:58 | sell | 488 | 0.02 | 1.21032 | 0.00000 | 0.00000 | ||
975 | 2021.03.03 13:04 | close | 488 | 0.02 | 1.20803 | 0.00000 | 0.00000 | 615.27 | 349042.57 |
976 | 2021.03.03 13:04 | close | 487 | 0.01 | 1.20803 | 0.00000 | 0.00000 | 64.48 | 349107.05 |
977 | 2021.03.03 13:24 | sell | 489 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
978 | 2021.03.03 16:24 | close | 489 | 0.01 | 1.20510 | 0.00000 | 0.00000 | 362.71 | 349469.76 |
979 | 2021.03.03 17:11 | sell | 490 | 0.01 | 1.20524 | 0.00000 | 0.00000 | ||
980 | 2021.03.03 18:15 | sell | 491 | 0.02 | 1.20738 | 0.00000 | 0.00000 | ||
981 | 2021.03.03 21:16 | close | 491 | 0.02 | 1.20666 | 0.00000 | 0.00000 | 193.44 | 349663.20 |
982 | 2021.03.03 21:16 | close | 490 | 0.01 | 1.20666 | 0.00000 | 0.00000 | -190.75 | 349472.45 |
983 | 2021.03.03 21:17 | sell | 492 | 0.01 | 1.20651 | 0.00000 | 0.00000 | ||
984 | 2021.03.04 00:17 | close | 492 | 0.01 | 1.20645 | 0.00000 | 0.00000 | 31.83 | 349504.28 |
985 | 2021.03.04 01:15 | sell | 493 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
986 | 2021.03.04 04:15 | close | 493 | 0.01 | 1.20598 | 0.00000 | 0.00000 | 2.68 | 349506.96 |
987 | 2021.03.04 04:22 | sell | 494 | 0.01 | 1.20561 | 0.00000 | 0.00000 | ||
988 | 2021.03.04 07:23 | close | 494 | 0.01 | 1.20560 | 0.00000 | 0.00000 | 1.34 | 349508.30 |
989 | 2021.03.04 08:44 | sell | 495 | 0.01 | 1.20551 | 0.00000 | 0.00000 | ||
990 | 2021.03.04 11:44 | close | 495 | 0.01 | 1.20302 | 0.00000 | 0.00000 | 334.50 | 349842.80 |
991 | 2021.03.04 11:45 | sell | 496 | 0.01 | 1.20289 | 0.00000 | 0.00000 | ||
992 | 2021.03.04 12:37 | sell | 497 | 0.02 | 1.20378 | 0.00000 | 0.00000 | ||
993 | 2021.03.04 13:05 | sell | 498 | 0.04 | 1.20431 | 0.00000 | 0.00000 | ||
994 | 2021.03.04 14:45 | close | 498 | 0.04 | 1.20341 | 0.00000 | 0.00000 | 483.61 | 350326.41 |
995 | 2021.03.04 14:45 | close | 497 | 0.02 | 1.20341 | 0.00000 | 0.00000 | 99.41 | 350425.82 |
996 | 2021.03.04 14:45 | close | 496 | 0.01 | 1.20341 | 0.00000 | 0.00000 | -69.86 | 350355.96 |
997 | 2021.03.04 14:51 | sell | 499 | 0.01 | 1.20295 | 0.00000 | 0.00000 | ||
998 | 2021.03.04 16:17 | sell | 500 | 0.02 | 1.20365 | 0.00000 | 0.00000 | ||
999 | 2021.03.04 17:51 | close | 500 | 0.02 | 1.20270 | 0.00000 | 0.00000 | 255.24 | 350611.20 |
1000 | 2021.03.04 17:51 | close | 499 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 33.58 | 350644.78 |
1001 | 2021.03.04 18:56 | sell | 501 | 0.01 | 1.20445 | 0.00000 | 0.00000 | ||
1002 | 2021.03.04 21:56 | close | 501 | 0.01 | 1.19711 | 0.00000 | 0.00000 | 986.03 | 351630.81 |
1003 | 2021.03.04 21:58 | sell | 502 | 0.01 | 1.19673 | 0.00000 | 0.00000 | ||
1004 | 2021.03.05 01:05 | close | 502 | 0.01 | 1.19672 | 0.00000 | 0.00000 | 9.27 | 351640.08 |
1005 | 2021.03.05 01:06 | sell | 503 | 0.01 | 1.19669 | 0.00000 | 0.00000 | ||
1006 | 2021.03.05 04:06 | close | 503 | 0.01 | 1.19598 | 0.00000 | 0.00000 | 95.37 | 351735.45 |
1007 | 2021.03.05 04:07 | sell | 504 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
1008 | 2021.03.05 07:09 | close | 504 | 0.01 | 1.19573 | 0.00000 | 0.00000 | 1.34 | 351736.79 |
1009 | 2021.03.05 07:50 | sell | 505 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
1010 | 2021.03.05 10:50 | close | 505 | 0.01 | 1.19227 | 0.00000 | 0.00000 | 466.15 | 352202.94 |
1011 | 2021.03.05 10:51 | sell | 506 | 0.01 | 1.19183 | 0.00000 | 0.00000 | ||
1012 | 2021.03.05 11:10 | sell | 507 | 0.02 | 1.19260 | 0.00000 | 0.00000 | ||
1013 | 2021.03.05 12:33 | sell | 508 | 0.04 | 1.19336 | 0.00000 | 0.00000 | ||
1014 | 2021.03.05 15:30 | close | 508 | 0.04 | 1.19292 | 0.00000 | 0.00000 | 236.43 | 352439.37 |
1015 | 2021.03.05 15:30 | close | 507 | 0.02 | 1.19292 | 0.00000 | 0.00000 | -85.98 | 352353.39 |
1016 | 2021.03.05 15:30 | close | 506 | 0.01 | 1.19292 | 0.00000 | 0.00000 | -146.42 | 352206.97 |
1017 | 2021.03.05 15:31 | sell | 509 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
1018 | 2021.03.05 16:00 | sell | 510 | 0.02 | 1.19171 | 0.00000 | 0.00000 | ||
1019 | 2021.03.05 18:31 | close | 510 | 0.02 | 1.19110 | 0.00000 | 0.00000 | 163.89 | 352370.86 |
1020 | 2021.03.05 18:31 | close | 509 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 12.09 | 352382.95 |
1021 | 2021.03.05 19:35 | sell | 511 | 0.01 | 1.19081 | 0.00000 | 0.00000 | ||
1022 | 2021.03.05 21:57 | sell | 512 | 0.02 | 1.19147 | 0.00000 | 0.00000 | ||
1023 | 2021.03.05 23:52 | close | 512 | 0.02 | 1.19124 | 0.00000 | 0.00000 | 61.79 | 352444.74 |
1024 | 2021.03.05 23:52 | close | 511 | 0.01 | 1.19124 | 0.00000 | 0.00000 | -57.77 | 352386.97 |
1025 | 2021.03.05 23:53 | sell | 513 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
1026 | 2021.03.08 00:59 | sell | 514 | 0.02 | 1.19177 | 0.00000 | 0.00000 | ||
1027 | 2021.03.08 01:24 | sell | 515 | 0.04 | 1.19259 | 0.00000 | 0.00000 | ||
1028 | 2021.03.08 01:51 | close | 515 | 0.04 | 1.19214 | 0.00000 | 0.00000 | 241.81 | 352628.78 |
1029 | 2021.03.08 01:51 | close | 514 | 0.02 | 1.19214 | 0.00000 | 0.00000 | -99.41 | 352529.37 |
1030 | 2021.03.08 01:51 | close | 513 | 0.01 | 1.19214 | 0.00000 | 0.00000 | -127.76 | 352401.61 |
1031 | 2021.03.08 02:13 | sell | 516 | 0.01 | 1.19225 | 0.00000 | 0.00000 | ||
1032 | 2021.03.08 03:00 | sell | 517 | 0.02 | 1.19276 | 0.00000 | 0.00000 | ||
1033 | 2021.03.08 05:13 | close | 517 | 0.02 | 1.19028 | 0.00000 | 0.00000 | 666.31 | 353067.92 |
1034 | 2021.03.08 05:13 | close | 516 | 0.01 | 1.19028 | 0.00000 | 0.00000 | 264.65 | 353332.57 |
1035 | 2021.03.08 05:31 | sell | 518 | 0.01 | 1.18984 | 0.00000 | 0.00000 | ||
1036 | 2021.03.08 07:19 | sell | 519 | 0.02 | 1.19063 | 0.00000 | 0.00000 | ||
1037 | 2021.03.08 08:40 | close | 519 | 0.02 | 1.19036 | 0.00000 | 0.00000 | 72.54 | 353405.11 |
1038 | 2021.03.08 08:40 | close | 518 | 0.01 | 1.19036 | 0.00000 | 0.00000 | -69.85 | 353335.26 |
1039 | 2021.03.08 08:41 | sell | 520 | 0.01 | 1.19015 | 0.00000 | 0.00000 | ||
1040 | 2021.03.08 11:41 | close | 520 | 0.01 | 1.18696 | 0.00000 | 0.00000 | 428.53 | 353763.79 |
1041 | 2021.03.08 12:20 | sell | 521 | 0.01 | 1.18712 | 0.00000 | 0.00000 | ||
1042 | 2021.03.08 13:04 | sell | 522 | 0.02 | 1.18763 | 0.00000 | 0.00000 | ||
1043 | 2021.03.08 15:20 | close | 522 | 0.02 | 1.18675 | 0.00000 | 0.00000 | 236.43 | 354000.22 |
1044 | 2021.03.08 15:20 | close | 521 | 0.01 | 1.18675 | 0.00000 | 0.00000 | 49.71 | 354049.93 |
1045 | 2021.03.08 15:39 | sell | 523 | 0.01 | 1.18653 | 0.00000 | 0.00000 | ||
1046 | 2021.03.08 16:16 | sell | 524 | 0.02 | 1.18730 | 0.00000 | 0.00000 | ||
1047 | 2021.03.08 17:03 | sell | 525 | 0.04 | 1.18783 | 0.00000 | 0.00000 | ||
1048 | 2021.03.08 18:39 | close | 525 | 0.04 | 1.18555 | 0.00000 | 0.00000 | 1225.15 | 355275.08 |
1049 | 2021.03.08 18:39 | close | 524 | 0.02 | 1.18555 | 0.00000 | 0.00000 | 470.18 | 355745.26 |
1050 | 2021.03.08 18:39 | close | 523 | 0.01 | 1.18555 | 0.00000 | 0.00000 | 131.65 | 355876.91 |
1051 | 2021.03.08 18:40 | sell | 526 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
1052 | 2021.03.08 20:22 | sell | 527 | 0.02 | 1.18604 | 0.00000 | 0.00000 | ||
1053 | 2021.03.08 21:40 | close | 527 | 0.02 | 1.18555 | 0.00000 | 0.00000 | 131.65 | 356008.56 |
1054 | 2021.03.08 21:40 | close | 526 | 0.01 | 1.18555 | 0.00000 | 0.00000 | -20.15 | 355988.41 |
1055 | 2021.03.08 22:01 | sell | 528 | 0.01 | 1.18543 | 0.00000 | 0.00000 | ||
1056 | 2021.03.09 01:01 | close | 528 | 0.01 | 1.18498 | 0.00000 | 0.00000 | 68.37 | 356056.79 |
1057 | 2021.03.09 02:05 | sell | 529 | 0.01 | 1.18486 | 0.00000 | 0.00000 | ||
1058 | 2021.03.09 05:23 | sell | 530 | 0.02 | 1.18581 | 0.00000 | 0.00000 | ||
1059 | 2021.03.09 07:43 | close | 530 | 0.02 | 1.18549 | 0.00000 | 0.00000 | 85.98 | 356142.77 |
1060 | 2021.03.09 07:43 | close | 529 | 0.01 | 1.18549 | 0.00000 | 0.00000 | -84.63 | 356058.14 |
1061 | 2021.03.09 07:58 | sell | 531 | 0.01 | 1.18530 | 0.00000 | 0.00000 | ||
1062 | 2021.03.09 08:24 | sell | 532 | 0.02 | 1.18588 | 0.00000 | 0.00000 | ||
1063 | 2021.03.09 09:45 | sell | 533 | 0.04 | 1.18721 | 0.00000 | 0.00000 | ||
1064 | 2021.03.09 10:00 | sell | 534 | 0.08 | 1.18792 | 0.00000 | 0.00000 | ||
1065 | 2021.03.09 11:08 | sell | 535 | 0.16 | 1.18933 | 0.00000 | 0.00000 | ||
1066 | 2021.03.09 12:08 | sell | 536 | 0.32 | 1.19052 | 0.00000 | 0.00000 | ||
1067 | 2021.03.09 14:32 | close | 536 | 0.32 | 1.18944 | 0.00000 | 0.00000 | 4642.69 | 360700.83 |
1068 | 2021.03.09 14:32 | close | 535 | 0.16 | 1.18944 | 0.00000 | 0.00000 | -236.43 | 360464.40 |
1069 | 2021.03.09 14:32 | close | 534 | 0.08 | 1.18944 | 0.00000 | 0.00000 | -1633.54 | 358830.86 |
1070 | 2021.03.09 14:32 | close | 533 | 0.04 | 1.18944 | 0.00000 | 0.00000 | -1198.29 | 357632.57 |
1071 | 2021.03.09 14:32 | close | 532 | 0.02 | 1.18944 | 0.00000 | 0.00000 | -956.48 | 356676.09 |
1072 | 2021.03.09 14:32 | close | 531 | 0.01 | 1.18944 | 0.00000 | 0.00000 | -556.15 | 356119.94 |
1073 | 2021.03.09 14:33 | sell | 537 | 0.01 | 1.18933 | 0.00000 | 0.00000 | ||
1074 | 2021.03.09 17:16 | sell | 538 | 0.02 | 1.19035 | 0.00000 | 0.00000 | ||
1075 | 2021.03.09 17:33 | close | 538 | 0.02 | 1.18948 | 0.00000 | 0.00000 | 233.75 | 356353.69 |
1076 | 2021.03.09 17:33 | close | 537 | 0.01 | 1.18948 | 0.00000 | 0.00000 | -20.15 | 356333.54 |
1077 | 2021.03.09 18:49 | sell | 539 | 0.01 | 1.18847 | 0.00000 | 0.00000 | ||
1078 | 2021.03.09 20:55 | sell | 540 | 0.02 | 1.18917 | 0.00000 | 0.00000 | ||
1079 | 2021.03.09 21:59 | sell | 541 | 0.04 | 1.19002 | 0.00000 | 0.00000 | ||
1080 | 2021.03.10 00:02 | close | 541 | 0.04 | 1.18951 | 0.00000 | 0.00000 | 305.74 | 356639.28 |
1081 | 2021.03.10 00:02 | close | 540 | 0.02 | 1.18951 | 0.00000 | 0.00000 | -75.50 | 356563.78 |
1082 | 2021.03.10 00:02 | close | 539 | 0.01 | 1.18951 | 0.00000 | 0.00000 | -131.79 | 356431.99 |
1083 | 2021.03.10 00:03 | sell | 542 | 0.01 | 1.18929 | 0.00000 | 0.00000 | ||
1084 | 2021.03.10 01:03 | sell | 543 | 0.02 | 1.18994 | 0.00000 | 0.00000 | ||
1085 | 2021.03.10 03:03 | close | 543 | 0.02 | 1.18961 | 0.00000 | 0.00000 | 88.66 | 356520.65 |
1086 | 2021.03.10 03:03 | close | 542 | 0.01 | 1.18961 | 0.00000 | 0.00000 | -42.99 | 356477.66 |
1087 | 2021.03.10 03:19 | sell | 544 | 0.01 | 1.18927 | 0.00000 | 0.00000 | ||
1088 | 2021.03.10 06:19 | close | 544 | 0.01 | 1.18811 | 0.00000 | 0.00000 | 155.83 | 356633.49 |
1089 | 2021.03.10 06:35 | sell | 545 | 0.01 | 1.18782 | 0.00000 | 0.00000 | ||
1090 | 2021.03.10 09:41 | close | 545 | 0.01 | 1.18781 | 0.00000 | 0.00000 | 1.35 | 356634.84 |
1091 | 2021.03.10 09:42 | sell | 546 | 0.01 | 1.18772 | 0.00000 | 0.00000 | ||
1092 | 2021.03.10 11:15 | sell | 547 | 0.02 | 1.18960 | 0.00000 | 0.00000 | ||
1093 | 2021.03.10 13:27 | close | 547 | 0.02 | 1.18897 | 0.00000 | 0.00000 | 169.26 | 356804.10 |
1094 | 2021.03.10 13:27 | close | 546 | 0.01 | 1.18897 | 0.00000 | 0.00000 | -167.92 | 356636.18 |
1095 | 2021.03.10 13:37 | sell | 548 | 0.01 | 1.18877 | 0.00000 | 0.00000 | ||
1096 | 2021.03.10 14:43 | sell | 549 | 0.02 | 1.18928 | 0.00000 | 0.00000 | ||
1097 | 2021.03.10 15:49 | sell | 550 | 0.04 | 1.19009 | 0.00000 | 0.00000 | ||
1098 | 2021.03.10 16:07 | sell | 551 | 0.08 | 1.19069 | 0.00000 | 0.00000 | ||
1099 | 2021.03.10 17:00 | sell | 552 | 0.16 | 1.19124 | 0.00000 | 0.00000 | ||
1100 | 2021.03.10 17:10 | close | 552 | 0.16 | 1.19074 | 0.00000 | 0.00000 | 1074.70 | 357710.88 |
1101 | 2021.03.10 17:10 | close | 551 | 0.08 | 1.19074 | 0.00000 | 0.00000 | -53.74 | 357657.14 |
1102 | 2021.03.10 17:10 | close | 550 | 0.04 | 1.19074 | 0.00000 | 0.00000 | -349.28 | 357307.86 |
1103 | 2021.03.10 17:10 | close | 549 | 0.02 | 1.19074 | 0.00000 | 0.00000 | -392.27 | 356915.59 |
1104 | 2021.03.10 17:10 | close | 548 | 0.01 | 1.19074 | 0.00000 | 0.00000 | -264.64 | 356650.95 |
1105 | 2021.03.10 19:13 | sell | 553 | 0.01 | 1.18966 | 0.00000 | 0.00000 | ||
1106 | 2021.03.10 20:00 | sell | 554 | 0.02 | 1.19076 | 0.00000 | 0.00000 | ||
1107 | 2021.03.10 21:30 | sell | 555 | 0.04 | 1.19192 | 0.00000 | 0.00000 | ||
1108 | 2021.03.10 23:06 | sell | 556 | 0.08 | 1.19243 | 0.00000 | 0.00000 | ||
1109 | 2021.03.11 02:38 | close | 556 | 0.08 | 1.19188 | 0.00000 | 0.00000 | 781.25 | 357432.20 |
1110 | 2021.03.11 02:38 | close | 555 | 0.04 | 1.19188 | 0.00000 | 0.00000 | 116.58 | 357548.79 |
1111 | 2021.03.11 02:38 | close | 554 | 0.02 | 1.19188 | 0.00000 | 0.00000 | -253.38 | 357295.41 |
1112 | 2021.03.11 02:38 | close | 553 | 0.01 | 1.19188 | 0.00000 | 0.00000 | -274.45 | 357020.96 |
1113 | 2021.03.11 02:54 | sell | 557 | 0.01 | 1.19158 | 0.00000 | 0.00000 | ||
1114 | 2021.03.11 04:40 | sell | 558 | 0.02 | 1.19319 | 0.00000 | 0.00000 | ||
1115 | 2021.03.11 06:14 | close | 558 | 0.02 | 1.19265 | 0.00000 | 0.00000 | 145.08 | 357166.04 |
1116 | 2021.03.11 06:14 | close | 557 | 0.01 | 1.19265 | 0.00000 | 0.00000 | -143.74 | 357022.30 |
1117 | 2021.03.11 06:15 | sell | 559 | 0.01 | 1.19263 | 0.00000 | 0.00000 | ||
1118 | 2021.03.11 09:45 | sell | 560 | 0.02 | 1.19400 | 0.00000 | 0.00000 | ||
1119 | 2021.03.11 10:53 | sell | 561 | 0.04 | 1.19625 | 0.00000 | 0.00000 | ||
1120 | 2021.03.11 14:45 | close | 561 | 0.04 | 1.19509 | 0.00000 | 0.00000 | 623.33 | 357645.63 |
1121 | 2021.03.11 14:45 | close | 560 | 0.02 | 1.19509 | 0.00000 | 0.00000 | -292.85 | 357352.78 |
1122 | 2021.03.11 14:45 | close | 559 | 0.01 | 1.19509 | 0.00000 | 0.00000 | -330.47 | 357022.31 |
1123 | 2021.03.11 14:46 | sell | 562 | 0.01 | 1.19529 | 0.00000 | 0.00000 | ||
1124 | 2021.03.11 17:46 | close | 562 | 0.01 | 1.19515 | 0.00000 | 0.00000 | 18.80 | 357041.11 |
1125 | 2021.03.11 19:12 | sell | 563 | 0.01 | 1.19709 | 0.00000 | 0.00000 | ||
1126 | 2021.03.11 20:15 | sell | 564 | 0.02 | 1.19793 | 0.00000 | 0.00000 | ||
1127 | 2021.03.11 21:09 | sell | 565 | 0.04 | 1.19854 | 0.00000 | 0.00000 | ||
1128 | 2021.03.12 00:00 | close | 565 | 0.04 | 1.19809 | 0.00000 | 0.00000 | 273.49 | 357314.61 |
1129 | 2021.03.12 00:00 | close | 564 | 0.02 | 1.19809 | 0.00000 | 0.00000 | -27.14 | 357287.46 |
1130 | 2021.03.12 00:00 | close | 563 | 0.01 | 1.19809 | 0.00000 | 0.00000 | -126.42 | 357161.05 |
1131 | 2021.03.12 00:01 | sell | 566 | 0.01 | 1.19808 | 0.00000 | 0.00000 | ||
1132 | 2021.03.12 04:08 | close | 566 | 0.01 | 1.19807 | 0.00000 | 0.00000 | 1.34 | 357162.39 |
1133 | 2021.03.12 04:09 | sell | 567 | 0.01 | 1.19797 | 0.00000 | 0.00000 | ||
1134 | 2021.03.12 07:09 | close | 567 | 0.01 | 1.19673 | 0.00000 | 0.00000 | 166.58 | 357328.97 |
1135 | 2021.03.12 07:37 | sell | 568 | 0.01 | 1.19624 | 0.00000 | 0.00000 | ||
1136 | 2021.03.12 10:37 | close | 568 | 0.01 | 1.19348 | 0.00000 | 0.00000 | 370.77 | 357699.74 |
1137 | 2021.03.12 10:38 | sell | 569 | 0.01 | 1.19313 | 0.00000 | 0.00000 | ||
1138 | 2021.03.12 13:38 | close | 569 | 0.01 | 1.19221 | 0.00000 | 0.00000 | 123.59 | 357823.33 |
1139 | 2021.03.12 15:07 | sell | 570 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
1140 | 2021.03.12 18:19 | sell | 571 | 0.02 | 1.19367 | 0.00000 | 0.00000 | ||
1141 | 2021.03.12 19:02 | sell | 572 | 0.04 | 1.19504 | 0.00000 | 0.00000 | ||
1142 | 2021.03.12 22:54 | sell | 573 | 0.08 | 1.19562 | 0.00000 | 0.00000 | ||
1143 | 2021.03.15 00:08 | close | 573 | 0.08 | 1.19502 | 0.00000 | 0.00000 | 708.21 | 358531.54 |
1144 | 2021.03.15 00:08 | close | 572 | 0.04 | 1.19502 | 0.00000 | 0.00000 | 42.43 | 358573.97 |
1145 | 2021.03.15 00:08 | close | 571 | 0.02 | 1.19502 | 0.00000 | 0.00000 | -346.86 | 358227.11 |
1146 | 2021.03.15 00:08 | close | 570 | 0.01 | 1.19502 | 0.00000 | 0.00000 | -251.35 | 357975.76 |
1147 | 2021.03.15 00:12 | sell | 574 | 0.01 | 1.19493 | 0.00000 | 0.00000 | ||
1148 | 2021.03.15 03:40 | sell | 575 | 0.02 | 1.19609 | 0.00000 | 0.00000 | ||
1149 | 2021.03.15 04:00 | close | 575 | 0.02 | 1.19570 | 0.00000 | 0.00000 | 104.78 | 358080.54 |
1150 | 2021.03.15 04:00 | close | 574 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -103.44 | 357977.10 |
1151 | 2021.03.15 04:18 | sell | 576 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
1152 | 2021.03.15 07:18 | close | 576 | 0.01 | 1.19395 | 0.00000 | 0.00000 | 202.85 | 358179.95 |
1153 | 2021.03.15 07:22 | sell | 577 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
1154 | 2021.03.15 10:22 | close | 577 | 0.01 | 1.19267 | 0.00000 | 0.00000 | 135.68 | 358315.63 |
1155 | 2021.03.15 11:08 | sell | 578 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
1156 | 2021.03.15 14:08 | close | 578 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 45.67 | 358361.30 |
1157 | 2021.03.15 14:30 | sell | 579 | 0.01 | 1.19253 | 0.00000 | 0.00000 | ||
1158 | 2021.03.15 17:23 | sell | 580 | 0.02 | 1.19304 | 0.00000 | 0.00000 | ||
1159 | 2021.03.15 17:30 | close | 580 | 0.02 | 1.19283 | 0.00000 | 0.00000 | 56.42 | 358417.72 |
1160 | 2021.03.15 17:30 | close | 579 | 0.01 | 1.19283 | 0.00000 | 0.00000 | -40.30 | 358377.42 |
1161 | 2021.03.15 18:48 | sell | 581 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
1162 | 2021.03.15 21:51 | close | 581 | 0.01 | 1.19262 | 0.00000 | 0.00000 | 2.69 | 358380.11 |
1163 | 2021.03.15 22:49 | sell | 582 | 0.01 | 1.19281 | 0.00000 | 0.00000 | ||
1164 | 2021.03.16 01:49 | close | 582 | 0.01 | 1.19253 | 0.00000 | 0.00000 | 45.54 | 358425.66 |
1165 | 2021.03.16 02:33 | sell | 583 | 0.01 | 1.19250 | 0.00000 | 0.00000 | ||
1166 | 2021.03.16 05:39 | sell | 584 | 0.02 | 1.19327 | 0.00000 | 0.00000 | ||
1167 | 2021.03.16 08:08 | close | 584 | 0.02 | 1.19301 | 0.00000 | 0.00000 | 69.85 | 358495.51 |
1168 | 2021.03.16 08:08 | close | 583 | 0.01 | 1.19301 | 0.00000 | 0.00000 | -68.51 | 358427.00 |
1169 | 2021.03.16 09:01 | sell | 585 | 0.01 | 1.19259 | 0.00000 | 0.00000 | ||
1170 | 2021.03.16 12:52 | sell | 586 | 0.02 | 1.19420 | 0.00000 | 0.00000 | ||
1171 | 2021.03.16 13:42 | sell | 587 | 0.04 | 1.19477 | 0.00000 | 0.00000 | ||
1172 | 2021.03.16 14:24 | close | 587 | 0.04 | 1.19428 | 0.00000 | 0.00000 | 263.30 | 358690.30 |
1173 | 2021.03.16 14:24 | close | 586 | 0.02 | 1.19428 | 0.00000 | 0.00000 | -21.49 | 358668.81 |
1174 | 2021.03.16 14:24 | close | 585 | 0.01 | 1.19428 | 0.00000 | 0.00000 | -227.03 | 358441.78 |
1175 | 2021.03.16 14:25 | sell | 588 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
1176 | 2021.03.16 17:25 | close | 588 | 0.01 | 1.18903 | 0.00000 | 0.00000 | 687.81 | 359129.59 |
1177 | 2021.03.16 17:40 | sell | 589 | 0.01 | 1.18847 | 0.00000 | 0.00000 | ||
1178 | 2021.03.16 18:20 | sell | 590 | 0.02 | 1.18947 | 0.00000 | 0.00000 | ||
1179 | 2021.03.16 19:19 | sell | 591 | 0.04 | 1.19000 | 0.00000 | 0.00000 | ||
1180 | 2021.03.16 20:20 | sell | 592 | 0.08 | 1.19051 | 0.00000 | 0.00000 | ||
1181 | 2021.03.16 23:01 | close | 592 | 0.08 | 1.19008 | 0.00000 | 0.00000 | 462.11 | 359591.70 |
1182 | 2021.03.16 23:01 | close | 591 | 0.04 | 1.19008 | 0.00000 | 0.00000 | -42.99 | 359548.71 |
1183 | 2021.03.16 23:01 | close | 590 | 0.02 | 1.19008 | 0.00000 | 0.00000 | -163.89 | 359384.82 |
1184 | 2021.03.16 23:01 | close | 589 | 0.01 | 1.19008 | 0.00000 | 0.00000 | -216.29 | 359168.53 |
1185 | 2021.03.16 23:02 | sell | 593 | 0.01 | 1.18993 | 0.00000 | 0.00000 | ||
1186 | 2021.03.17 03:02 | close | 593 | 0.01 | 1.18992 | 0.00000 | 0.00000 | 9.27 | 359177.80 |
1187 | 2021.03.17 03:17 | sell | 594 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
1188 | 2021.03.17 08:01 | close | 594 | 0.01 | 1.18974 | 0.00000 | 0.00000 | 1.35 | 359179.15 |
1189 | 2021.03.17 09:05 | sell | 595 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
1190 | 2021.03.17 11:39 | sell | 596 | 0.02 | 1.19115 | 0.00000 | 0.00000 | ||
1191 | 2021.03.17 12:05 | close | 596 | 0.02 | 1.19084 | 0.00000 | 0.00000 | 83.29 | 359262.44 |
1192 | 2021.03.17 12:05 | close | 595 | 0.01 | 1.19084 | 0.00000 | 0.00000 | -57.76 | 359204.68 |
1193 | 2021.03.17 12:48 | sell | 597 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
1194 | 2021.03.17 15:48 | close | 597 | 0.01 | 1.19096 | 0.00000 | 0.00000 | 18.81 | 359223.49 |
1195 | 2021.03.17 15:51 | sell | 598 | 0.01 | 1.19049 | 0.00000 | 0.00000 | ||
1196 | 2021.03.17 16:32 | sell | 599 | 0.02 | 1.19106 | 0.00000 | 0.00000 | ||
1197 | 2021.03.17 18:51 | close | 599 | 0.02 | 1.19018 | 0.00000 | 0.00000 | 236.43 | 359459.92 |
1198 | 2021.03.17 18:51 | close | 598 | 0.01 | 1.19018 | 0.00000 | 0.00000 | 41.65 | 359501.57 |
1199 | 2021.03.17 19:15 | sell | 600 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
1200 | 2021.03.17 20:30 | sell | 601 | 0.02 | 1.19572 | 0.00000 | 0.00000 | ||
1201 | 2021.03.17 21:02 | sell | 602 | 0.04 | 1.19768 | 0.00000 | 0.00000 | ||
1202 | 2021.03.18 00:43 | sell | 603 | 0.08 | 1.19834 | 0.00000 | 0.00000 | ||
1203 | 2021.03.18 03:33 | close | 603 | 0.08 | 1.19725 | 0.00000 | 0.00000 | 1171.41 | 360672.98 |
1204 | 2021.03.18 03:33 | close | 602 | 0.04 | 1.19725 | 0.00000 | 0.00000 | 326.14 | 360999.12 |
1205 | 2021.03.18 03:33 | close | 601 | 0.02 | 1.19725 | 0.00000 | 0.00000 | -363.53 | 360635.60 |
1206 | 2021.03.18 03:33 | close | 600 | 0.01 | 1.19725 | 0.00000 | 0.00000 | -956.89 | 359678.71 |
1207 | 2021.03.18 03:34 | sell | 604 | 0.01 | 1.19702 | 0.00000 | 0.00000 | ||
1208 | 2021.03.18 06:34 | close | 604 | 0.01 | 1.19584 | 0.00000 | 0.00000 | 158.52 | 359837.23 |
1209 | 2021.03.18 07:12 | sell | 605 | 0.01 | 1.19580 | 0.00000 | 0.00000 | ||
1210 | 2021.03.18 08:00 | sell | 606 | 0.02 | 1.19641 | 0.00000 | 0.00000 | ||
1211 | 2021.03.18 09:00 | sell | 607 | 0.04 | 1.19763 | 0.00000 | 0.00000 | ||
1212 | 2021.03.18 10:12 | close | 607 | 0.04 | 1.19518 | 0.00000 | 0.00000 | 1316.51 | 361153.74 |
1213 | 2021.03.18 10:12 | close | 606 | 0.02 | 1.19518 | 0.00000 | 0.00000 | 330.47 | 361484.21 |
1214 | 2021.03.18 10:12 | close | 605 | 0.01 | 1.19518 | 0.00000 | 0.00000 | 83.28 | 361567.49 |
1215 | 2021.03.18 10:35 | sell | 608 | 0.01 | 1.19479 | 0.00000 | 0.00000 | ||
1216 | 2021.03.18 13:35 | close | 608 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 32.24 | 361599.73 |
1217 | 2021.03.18 13:36 | sell | 609 | 0.01 | 1.19425 | 0.00000 | 0.00000 | ||
1218 | 2021.03.18 16:36 | close | 609 | 0.01 | 1.19109 | 0.00000 | 0.00000 | 424.50 | 362024.23 |
1219 | 2021.03.18 17:15 | sell | 610 | 0.01 | 1.19155 | 0.00000 | 0.00000 | ||
1220 | 2021.03.18 18:28 | sell | 611 | 0.02 | 1.19335 | 0.00000 | 0.00000 | ||
1221 | 2021.03.18 20:15 | close | 611 | 0.02 | 1.19257 | 0.00000 | 0.00000 | 209.57 | 362233.80 |
1222 | 2021.03.18 20:15 | close | 610 | 0.01 | 1.19257 | 0.00000 | 0.00000 | -137.03 | 362096.77 |
1223 | 2021.03.18 20:18 | sell | 612 | 0.01 | 1.19217 | 0.00000 | 0.00000 | ||
1224 | 2021.03.18 23:18 | close | 612 | 0.01 | 1.19139 | 0.00000 | 0.00000 | 104.78 | 362201.55 |
1225 | 2021.03.18 23:35 | sell | 613 | 0.01 | 1.19115 | 0.00000 | 0.00000 | ||
1226 | 2021.03.19 00:25 | sell | 614 | 0.02 | 1.19170 | 0.00000 | 0.00000 | ||
1227 | 2021.03.19 02:35 | close | 614 | 0.02 | 1.19111 | 0.00000 | 0.00000 | 158.52 | 362360.07 |
1228 | 2021.03.19 02:35 | close | 613 | 0.01 | 1.19111 | 0.00000 | 0.00000 | 13.30 | 362373.37 |
1229 | 2021.03.19 02:40 | sell | 615 | 0.01 | 1.19078 | 0.00000 | 0.00000 | ||
1230 | 2021.03.19 07:00 | sell | 616 | 0.02 | 1.19174 | 0.00000 | 0.00000 | ||
1231 | 2021.03.19 07:13 | close | 616 | 0.02 | 1.19140 | 0.00000 | 0.00000 | 91.35 | 362464.72 |
1232 | 2021.03.19 07:13 | close | 615 | 0.01 | 1.19140 | 0.00000 | 0.00000 | -83.29 | 362381.43 |
1233 | 2021.03.19 09:01 | sell | 617 | 0.01 | 1.19218 | 0.00000 | 0.00000 | ||
1234 | 2021.03.19 10:05 | sell | 618 | 0.02 | 1.19310 | 0.00000 | 0.00000 | ||
1235 | 2021.03.19 12:01 | close | 618 | 0.02 | 1.18931 | 0.00000 | 0.00000 | 1018.28 | 363399.71 |
1236 | 2021.03.19 12:01 | close | 617 | 0.01 | 1.18931 | 0.00000 | 0.00000 | 385.54 | 363785.25 |
1237 | 2021.03.19 12:02 | sell | 619 | 0.01 | 1.18907 | 0.00000 | 0.00000 | ||
1238 | 2021.03.19 13:23 | sell | 620 | 0.02 | 1.18960 | 0.00000 | 0.00000 | ||
1239 | 2021.03.19 14:03 | sell | 621 | 0.04 | 1.19011 | 0.00000 | 0.00000 | ||
1240 | 2021.03.19 15:02 | close | 621 | 0.04 | 1.18940 | 0.00000 | 0.00000 | 381.52 | 364166.77 |
1241 | 2021.03.19 15:02 | close | 620 | 0.02 | 1.18940 | 0.00000 | 0.00000 | 53.73 | 364220.50 |
1242 | 2021.03.19 15:02 | close | 619 | 0.01 | 1.18940 | 0.00000 | 0.00000 | -44.33 | 364176.17 |
1243 | 2021.03.19 15:04 | sell | 622 | 0.01 | 1.18913 | 0.00000 | 0.00000 | ||
1244 | 2021.03.19 18:06 | sell | 623 | 0.02 | 1.19036 | 0.00000 | 0.00000 | ||
1245 | 2021.03.22 00:05 | close | 623 | 0.02 | 1.18879 | 0.00000 | 0.00000 | 437.67 | 364613.84 |
1246 | 2021.03.22 00:05 | close | 622 | 0.01 | 1.18879 | 0.00000 | 0.00000 | 53.60 | 364667.44 |
1247 | 2021.03.22 00:06 | sell | 624 | 0.01 | 1.18835 | 0.00000 | 0.00000 | ||
1248 | 2021.03.22 03:10 | close | 624 | 0.01 | 1.18834 | 0.00000 | 0.00000 | 1.34 | 364668.78 |
1249 | 2021.03.22 03:11 | sell | 625 | 0.01 | 1.18822 | 0.00000 | 0.00000 | ||
1250 | 2021.03.22 05:32 | sell | 626 | 0.02 | 1.18950 | 0.00000 | 0.00000 | ||
1251 | 2021.03.22 08:14 | close | 626 | 0.02 | 1.18907 | 0.00000 | 0.00000 | 115.53 | 364784.31 |
1252 | 2021.03.22 08:14 | close | 625 | 0.01 | 1.18907 | 0.00000 | 0.00000 | -114.19 | 364670.12 |
1253 | 2021.03.22 08:15 | sell | 627 | 0.01 | 1.18884 | 0.00000 | 0.00000 | ||
1254 | 2021.03.22 10:47 | sell | 628 | 0.02 | 1.18976 | 0.00000 | 0.00000 | ||
1255 | 2021.03.22 11:52 | close | 628 | 0.02 | 1.18945 | 0.00000 | 0.00000 | 83.29 | 364753.41 |
1256 | 2021.03.22 11:52 | close | 627 | 0.01 | 1.18945 | 0.00000 | 0.00000 | -81.94 | 364671.47 |
1257 | 2021.03.22 11:53 | sell | 629 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
1258 | 2021.03.22 12:32 | sell | 630 | 0.02 | 1.19073 | 0.00000 | 0.00000 | ||
1259 | 2021.03.22 13:38 | sell | 631 | 0.04 | 1.19236 | 0.00000 | 0.00000 | ||
1260 | 2021.03.22 15:42 | close | 631 | 0.04 | 1.19146 | 0.00000 | 0.00000 | 483.61 | 365155.08 |
1261 | 2021.03.22 15:42 | close | 630 | 0.02 | 1.19146 | 0.00000 | 0.00000 | -196.13 | 364958.95 |
1262 | 2021.03.22 15:42 | close | 629 | 0.01 | 1.19146 | 0.00000 | 0.00000 | -280.76 | 364678.19 |
1263 | 2021.03.22 15:43 | sell | 632 | 0.01 | 1.19124 | 0.00000 | 0.00000 | ||
1264 | 2021.03.22 16:09 | sell | 633 | 0.02 | 1.19186 | 0.00000 | 0.00000 | ||
1265 | 2021.03.22 17:24 | sell | 634 | 0.04 | 1.19240 | 0.00000 | 0.00000 | ||
1266 | 2021.03.22 18:00 | sell | 635 | 0.08 | 1.19314 | 0.00000 | 0.00000 | ||
1267 | 2021.03.22 19:30 | sell | 636 | 0.16 | 1.19399 | 0.00000 | 0.00000 | ||
1268 | 2021.03.22 22:55 | close | 636 | 0.16 | 1.19333 | 0.00000 | 0.00000 | 1418.59 | 366096.78 |
1269 | 2021.03.22 22:55 | close | 635 | 0.08 | 1.19333 | 0.00000 | 0.00000 | -204.19 | 365892.59 |
1270 | 2021.03.22 22:55 | close | 634 | 0.04 | 1.19333 | 0.00000 | 0.00000 | -499.73 | 365392.86 |
1271 | 2021.03.22 22:55 | close | 633 | 0.02 | 1.19333 | 0.00000 | 0.00000 | -394.95 | 364997.91 |
1272 | 2021.03.22 22:55 | close | 632 | 0.01 | 1.19333 | 0.00000 | 0.00000 | -280.76 | 364717.15 |
1273 | 2021.03.22 22:56 | sell | 637 | 0.01 | 1.19324 | 0.00000 | 0.00000 | ||
1274 | 2021.03.23 01:56 | close | 637 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 9.26 | 364726.42 |
1275 | 2021.03.23 02:22 | sell | 638 | 0.01 | 1.19343 | 0.00000 | 0.00000 | ||
1276 | 2021.03.23 05:22 | close | 638 | 0.01 | 1.19250 | 0.00000 | 0.00000 | 124.94 | 364851.36 |
1277 | 2021.03.23 06:24 | sell | 639 | 0.01 | 1.19303 | 0.00000 | 0.00000 | ||
1278 | 2021.03.23 09:26 | close | 639 | 0.01 | 1.19302 | 0.00000 | 0.00000 | 1.34 | 364852.70 |
1279 | 2021.03.23 09:35 | sell | 640 | 0.01 | 1.19253 | 0.00000 | 0.00000 | ||
1280 | 2021.03.23 12:35 | close | 640 | 0.01 | 1.18895 | 0.00000 | 0.00000 | 480.92 | 365333.62 |
1281 | 2021.03.23 12:39 | sell | 641 | 0.01 | 1.18834 | 0.00000 | 0.00000 | ||
1282 | 2021.03.23 14:58 | sell | 642 | 0.02 | 1.18902 | 0.00000 | 0.00000 | ||
1283 | 2021.03.23 15:39 | close | 642 | 0.02 | 1.18765 | 0.00000 | 0.00000 | 368.08 | 365701.70 |
1284 | 2021.03.23 15:39 | close | 641 | 0.01 | 1.18765 | 0.00000 | 0.00000 | 92.69 | 365794.39 |
1285 | 2021.03.23 15:57 | sell | 643 | 0.01 | 1.18725 | 0.00000 | 0.00000 | ||
1286 | 2021.03.23 18:57 | close | 643 | 0.01 | 1.18645 | 0.00000 | 0.00000 | 107.47 | 365901.86 |
1287 | 2021.03.23 19:05 | sell | 644 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
1288 | 2021.03.23 22:05 | close | 644 | 0.01 | 1.18441 | 0.00000 | 0.00000 | 202.85 | 366104.71 |
1289 | 2021.03.23 22:06 | sell | 645 | 0.01 | 1.18418 | 0.00000 | 0.00000 | ||
1290 | 2021.03.23 23:01 | sell | 646 | 0.02 | 1.18469 | 0.00000 | 0.00000 | ||
1291 | 2021.03.24 01:23 | close | 646 | 0.02 | 1.18450 | 0.00000 | 0.00000 | 66.90 | 366171.60 |
1292 | 2021.03.24 01:23 | close | 645 | 0.01 | 1.18450 | 0.00000 | 0.00000 | -35.07 | 366136.54 |
1293 | 2021.03.24 01:24 | sell | 647 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
1294 | 2021.03.24 04:25 | close | 647 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 1.35 | 366137.89 |
1295 | 2021.03.24 04:56 | sell | 648 | 0.01 | 1.18443 | 0.00000 | 0.00000 | ||
1296 | 2021.03.24 07:56 | close | 648 | 0.01 | 1.18408 | 0.00000 | 0.00000 | 47.02 | 366184.91 |
1297 | 2021.03.24 07:57 | sell | 649 | 0.01 | 1.18387 | 0.00000 | 0.00000 | ||
1298 | 2021.03.24 10:57 | close | 649 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 170.60 | 366355.51 |
1299 | 2021.03.24 11:48 | sell | 650 | 0.01 | 1.18304 | 0.00000 | 0.00000 | ||
1300 | 2021.03.24 14:48 | close | 650 | 0.01 | 1.18258 | 0.00000 | 0.00000 | 61.79 | 366417.30 |
1301 | 2021.03.24 15:13 | sell | 651 | 0.01 | 1.18238 | 0.00000 | 0.00000 | ||
1302 | 2021.03.24 17:52 | sell | 652 | 0.02 | 1.18289 | 0.00000 | 0.00000 | ||
1303 | 2021.03.24 18:52 | close | 652 | 0.02 | 1.18271 | 0.00000 | 0.00000 | 48.36 | 366465.66 |
1304 | 2021.03.24 18:52 | close | 651 | 0.01 | 1.18271 | 0.00000 | 0.00000 | -44.33 | 366421.33 |
1305 | 2021.03.24 18:53 | sell | 653 | 0.01 | 1.18254 | 0.00000 | 0.00000 | ||
1306 | 2021.03.24 21:53 | close | 653 | 0.01 | 1.18178 | 0.00000 | 0.00000 | 102.10 | 366523.43 |
1307 | 2021.03.24 21:55 | sell | 654 | 0.01 | 1.18161 | 0.00000 | 0.00000 | ||
1308 | 2021.03.25 00:55 | close | 654 | 0.01 | 1.18117 | 0.00000 | 0.00000 | 82.88 | 366606.31 |
1309 | 2021.03.25 01:32 | sell | 655 | 0.01 | 1.18102 | 0.00000 | 0.00000 | ||
1310 | 2021.03.25 04:36 | sell | 656 | 0.02 | 1.18203 | 0.00000 | 0.00000 | ||
1311 | 2021.03.25 08:00 | close | 656 | 0.02 | 1.18168 | 0.00000 | 0.00000 | 94.04 | 366700.35 |
1312 | 2021.03.25 08:00 | close | 655 | 0.01 | 1.18168 | 0.00000 | 0.00000 | -88.67 | 366611.68 |
1313 | 2021.03.25 08:01 | sell | 657 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
1314 | 2021.03.25 11:01 | close | 657 | 0.01 | 1.18047 | 0.00000 | 0.00000 | 142.40 | 366754.08 |
1315 | 2021.03.25 12:31 | sell | 658 | 0.01 | 1.18112 | 0.00000 | 0.00000 | ||
1316 | 2021.03.25 15:31 | close | 658 | 0.01 | 1.18111 | 0.00000 | 0.00000 | 1.35 | 366755.43 |
1317 | 2021.03.25 15:50 | sell | 659 | 0.01 | 1.18050 | 0.00000 | 0.00000 | ||
1318 | 2021.03.25 18:50 | close | 659 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 494.36 | 367249.79 |
1319 | 2021.03.25 18:51 | sell | 660 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
1320 | 2021.03.25 19:30 | sell | 661 | 0.02 | 1.17717 | 0.00000 | 0.00000 | ||
1321 | 2021.03.25 20:51 | sell | 662 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
1322 | 2021.03.25 21:51 | close | 662 | 0.04 | 1.17745 | 0.00000 | 0.00000 | 236.44 | 367486.23 |
1323 | 2021.03.25 21:51 | close | 661 | 0.02 | 1.17745 | 0.00000 | 0.00000 | -75.23 | 367411.00 |
1324 | 2021.03.25 21:51 | close | 660 | 0.01 | 1.17745 | 0.00000 | 0.00000 | -126.28 | 367284.72 |
1325 | 2021.03.25 22:00 | sell | 663 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
1326 | 2021.03.26 01:04 | sell | 664 | 0.02 | 1.17704 | 0.00000 | 0.00000 | ||
1327 | 2021.03.26 03:13 | sell | 665 | 0.04 | 1.17797 | 0.00000 | 0.00000 | ||
1328 | 2021.03.26 06:57 | close | 665 | 0.04 | 1.17749 | 0.00000 | 0.00000 | 257.92 | 367542.64 |
1329 | 2021.03.26 06:57 | close | 664 | 0.02 | 1.17749 | 0.00000 | 0.00000 | -120.91 | 367421.73 |
1330 | 2021.03.26 06:57 | close | 663 | 0.01 | 1.17749 | 0.00000 | 0.00000 | -119.70 | 367302.03 |
1331 | 2021.03.26 08:34 | sell | 666 | 0.01 | 1.17806 | 0.00000 | 0.00000 | ||
1332 | 2021.03.26 11:29 | sell | 667 | 0.02 | 1.17885 | 0.00000 | 0.00000 | ||
1333 | 2021.03.26 12:24 | close | 667 | 0.02 | 1.17858 | 0.00000 | 0.00000 | 72.54 | 367374.57 |
1334 | 2021.03.26 12:24 | close | 666 | 0.01 | 1.17858 | 0.00000 | 0.00000 | -69.85 | 367304.72 |
1335 | 2021.03.26 12:30 | sell | 668 | 0.01 | 1.17842 | 0.00000 | 0.00000 | ||
1336 | 2021.03.26 15:35 | close | 668 | 0.01 | 1.17841 | 0.00000 | 0.00000 | 1.35 | 367306.07 |
1337 | 2021.03.26 16:19 | sell | 669 | 0.01 | 1.17822 | 0.00000 | 0.00000 | ||
1338 | 2021.03.26 17:28 | sell | 670 | 0.02 | 1.17900 | 0.00000 | 0.00000 | ||
1339 | 2021.03.26 18:00 | sell | 671 | 0.04 | 1.17962 | 0.00000 | 0.00000 | ||
1340 | 2021.03.26 19:34 | close | 671 | 0.04 | 1.17924 | 0.00000 | 0.00000 | 204.19 | 367510.26 |
1341 | 2021.03.26 19:34 | close | 670 | 0.02 | 1.17924 | 0.00000 | 0.00000 | -64.48 | 367445.78 |
1342 | 2021.03.26 19:34 | close | 669 | 0.01 | 1.17924 | 0.00000 | 0.00000 | -137.02 | 367308.76 |
1343 | 2021.03.26 19:46 | sell | 672 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
1344 | 2021.03.26 22:14 | sell | 673 | 0.02 | 1.17972 | 0.00000 | 0.00000 | ||
1345 | 2021.03.26 22:46 | close | 673 | 0.02 | 1.17924 | 0.00000 | 0.00000 | 128.96 | 367437.72 |
1346 | 2021.03.26 22:46 | close | 672 | 0.01 | 1.17924 | 0.00000 | 0.00000 | -24.18 | 367413.54 |
1347 | 2021.03.29 00:17 | sell | 674 | 0.01 | 1.17898 | 0.00000 | 0.00000 | ||
1348 | 2021.03.29 03:17 | close | 674 | 0.01 | 1.17853 | 0.00000 | 0.00000 | 60.46 | 367474.00 |
1349 | 2021.03.29 03:38 | sell | 675 | 0.01 | 1.17836 | 0.00000 | 0.00000 | ||
1350 | 2021.03.29 07:22 | close | 675 | 0.01 | 1.17832 | 0.00000 | 0.00000 | 5.38 | 367479.38 |
1351 | 2021.03.29 07:30 | sell | 676 | 0.01 | 1.17815 | 0.00000 | 0.00000 | ||
1352 | 2021.03.29 10:46 | sell | 677 | 0.02 | 1.17866 | 0.00000 | 0.00000 | ||
1353 | 2021.03.29 11:00 | close | 677 | 0.02 | 1.17849 | 0.00000 | 0.00000 | 45.68 | 367525.06 |
1354 | 2021.03.29 11:00 | close | 676 | 0.01 | 1.17849 | 0.00000 | 0.00000 | -45.67 | 367479.39 |
1355 | 2021.03.29 11:01 | sell | 678 | 0.01 | 1.17816 | 0.00000 | 0.00000 | ||
1356 | 2021.03.29 14:01 | close | 678 | 0.01 | 1.17688 | 0.00000 | 0.00000 | 171.95 | 367651.34 |
1357 | 2021.03.29 14:02 | sell | 679 | 0.01 | 1.17672 | 0.00000 | 0.00000 | ||
1358 | 2021.03.29 15:07 | sell | 680 | 0.02 | 1.17784 | 0.00000 | 0.00000 | ||
1359 | 2021.03.29 16:28 | sell | 681 | 0.04 | 1.17853 | 0.00000 | 0.00000 | ||
1360 | 2021.03.29 17:02 | close | 681 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 521.23 | 368172.57 |
1361 | 2021.03.29 17:02 | close | 680 | 0.02 | 1.17756 | 0.00000 | 0.00000 | 75.22 | 368247.79 |
1362 | 2021.03.29 17:02 | close | 679 | 0.01 | 1.17756 | 0.00000 | 0.00000 | -112.85 | 368134.94 |
1363 | 2021.03.29 17:51 | sell | 682 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
1364 | 2021.03.29 18:58 | sell | 683 | 0.02 | 1.17790 | 0.00000 | 0.00000 | ||
1365 | 2021.03.29 20:51 | close | 683 | 0.02 | 1.17737 | 0.00000 | 0.00000 | 142.39 | 368277.33 |
1366 | 2021.03.29 20:51 | close | 682 | 0.01 | 1.17737 | 0.00000 | 0.00000 | -8.06 | 368269.27 |
1367 | 2021.03.29 20:52 | sell | 684 | 0.01 | 1.17718 | 0.00000 | 0.00000 | ||
1368 | 2021.03.29 23:52 | close | 684 | 0.01 | 1.17653 | 0.00000 | 0.00000 | 87.32 | 368356.59 |
1369 | 2021.03.30 00:01 | sell | 685 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
1370 | 2021.03.30 01:30 | sell | 686 | 0.02 | 1.17694 | 0.00000 | 0.00000 | ||
1371 | 2021.03.30 03:14 | close | 686 | 0.02 | 1.17670 | 0.00000 | 0.00000 | 64.48 | 368421.07 |
1372 | 2021.03.30 03:14 | close | 685 | 0.01 | 1.17670 | 0.00000 | 0.00000 | -63.14 | 368357.93 |
1373 | 2021.03.30 03:15 | sell | 687 | 0.01 | 1.17641 | 0.00000 | 0.00000 | ||
1374 | 2021.03.30 05:08 | sell | 688 | 0.02 | 1.17698 | 0.00000 | 0.00000 | ||
1375 | 2021.03.30 06:15 | close | 688 | 0.02 | 1.17678 | 0.00000 | 0.00000 | 53.73 | 368411.66 |
1376 | 2021.03.30 06:15 | close | 687 | 0.01 | 1.17678 | 0.00000 | 0.00000 | -49.70 | 368361.96 |
1377 | 2021.03.30 06:50 | sell | 689 | 0.01 | 1.17677 | 0.00000 | 0.00000 | ||
1378 | 2021.03.30 09:50 | close | 689 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 224.34 | 368586.30 |
1379 | 2021.03.30 10:02 | sell | 690 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
1380 | 2021.03.30 13:02 | close | 690 | 0.01 | 1.17411 | 0.00000 | 0.00000 | 16.12 | 368602.42 |
1381 | 2021.03.30 13:29 | sell | 691 | 0.01 | 1.17393 | 0.00000 | 0.00000 | ||
1382 | 2021.03.30 16:29 | close | 691 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 214.93 | 368817.35 |
1383 | 2021.03.30 16:30 | sell | 692 | 0.01 | 1.17208 | 0.00000 | 0.00000 | ||
1384 | 2021.03.30 17:48 | sell | 693 | 0.02 | 1.17260 | 0.00000 | 0.00000 | ||
1385 | 2021.03.30 19:30 | close | 693 | 0.02 | 1.17203 | 0.00000 | 0.00000 | 153.14 | 368970.49 |
1386 | 2021.03.30 19:30 | close | 692 | 0.01 | 1.17203 | 0.00000 | 0.00000 | 6.72 | 368977.21 |
1387 | 2021.03.30 19:31 | sell | 694 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
1388 | 2021.03.30 22:55 | close | 694 | 0.01 | 1.17172 | 0.00000 | 0.00000 | 2.69 | 368979.90 |
1389 | 2021.03.30 22:56 | sell | 695 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
1390 | 2021.03.31 02:00 | close | 695 | 0.01 | 1.17156 | 0.00000 | 0.00000 | 10.60 | 368990.51 |
1391 | 2021.03.31 02:01 | sell | 696 | 0.01 | 1.17145 | 0.00000 | 0.00000 | ||
1392 | 2021.03.31 03:00 | sell | 697 | 0.02 | 1.17218 | 0.00000 | 0.00000 | ||
1393 | 2021.03.31 05:01 | close | 697 | 0.02 | 1.17135 | 0.00000 | 0.00000 | 223.00 | 369213.51 |
1394 | 2021.03.31 05:01 | close | 696 | 0.01 | 1.17135 | 0.00000 | 0.00000 | 13.44 | 369226.95 |
1395 | 2021.03.31 05:25 | sell | 698 | 0.01 | 1.17091 | 0.00000 | 0.00000 | ||
1396 | 2021.03.31 08:25 | close | 698 | 0.01 | 1.17083 | 0.00000 | 0.00000 | 10.75 | 369237.70 |
1397 | 2021.03.31 08:56 | sell | 699 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
1398 | 2021.03.31 09:53 | sell | 700 | 0.02 | 1.17205 | 0.00000 | 0.00000 | ||
1399 | 2021.03.31 10:40 | sell | 701 | 0.04 | 1.17337 | 0.00000 | 0.00000 | ||
1400 | 2021.03.31 11:34 | sell | 702 | 0.08 | 1.17406 | 0.00000 | 0.00000 | ||
1401 | 2021.03.31 12:54 | close | 702 | 0.08 | 1.17339 | 0.00000 | 0.00000 | 720.05 | 369957.75 |
1402 | 2021.03.31 12:54 | close | 701 | 0.04 | 1.17339 | 0.00000 | 0.00000 | -10.75 | 369947.00 |
1403 | 2021.03.31 12:54 | close | 700 | 0.02 | 1.17339 | 0.00000 | 0.00000 | -360.02 | 369586.98 |
1404 | 2021.03.31 12:54 | close | 699 | 0.01 | 1.17339 | 0.00000 | 0.00000 | -345.24 | 369241.74 |
1405 | 2021.03.31 12:59 | sell | 703 | 0.01 | 1.17289 | 0.00000 | 0.00000 | ||
1406 | 2021.03.31 14:23 | sell | 704 | 0.02 | 1.17350 | 0.00000 | 0.00000 | ||
1407 | 2021.03.31 15:59 | close | 704 | 0.02 | 1.17264 | 0.00000 | 0.00000 | 231.06 | 369472.80 |
1408 | 2021.03.31 15:59 | close | 703 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 33.58 | 369506.38 |
1409 | 2021.03.31 16:06 | sell | 705 | 0.01 | 1.17221 | 0.00000 | 0.00000 | ||
1410 | 2021.03.31 17:22 | sell | 706 | 0.02 | 1.17419 | 0.00000 | 0.00000 | ||
1411 | 2021.03.31 18:05 | sell | 707 | 0.04 | 1.17479 | 0.00000 | 0.00000 | ||
1412 | 2021.03.31 20:30 | close | 707 | 0.04 | 1.17424 | 0.00000 | 0.00000 | 295.54 | 369801.92 |
1413 | 2021.03.31 20:30 | close | 706 | 0.02 | 1.17424 | 0.00000 | 0.00000 | -13.44 | 369788.48 |
1414 | 2021.03.31 20:30 | close | 705 | 0.01 | 1.17424 | 0.00000 | 0.00000 | -272.71 | 369515.77 |
1415 | 2021.03.31 21:04 | sell | 708 | 0.01 | 1.17372 | 0.00000 | 0.00000 | ||
1416 | 2021.04.01 00:04 | close | 708 | 0.01 | 1.17293 | 0.00000 | 0.00000 | 129.89 | 369645.66 |
1417 | 2021.04.01 00:11 | sell | 709 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
1418 | 2021.04.01 03:11 | close | 709 | 0.01 | 1.17257 | 0.00000 | 0.00000 | 6.71 | 369652.37 |
1419 | 2021.04.01 03:23 | sell | 710 | 0.01 | 1.17210 | 0.00000 | 0.00000 | ||
1420 | 2021.04.01 04:07 | sell | 711 | 0.02 | 1.17278 | 0.00000 | 0.00000 | ||
1421 | 2021.04.01 06:31 | close | 711 | 0.02 | 1.17255 | 0.00000 | 0.00000 | 61.79 | 369714.16 |
1422 | 2021.04.01 06:31 | close | 710 | 0.01 | 1.17255 | 0.00000 | 0.00000 | -60.45 | 369653.71 |
1423 | 2021.04.01 06:42 | sell | 712 | 0.01 | 1.17232 | 0.00000 | 0.00000 | ||
1424 | 2021.04.01 09:44 | close | 712 | 0.01 | 1.17230 | 0.00000 | 0.00000 | 2.68 | 369656.39 |
1425 | 2021.04.01 10:44 | sell | 713 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
1426 | 2021.04.01 12:46 | sell | 714 | 0.02 | 1.17407 | 0.00000 | 0.00000 | ||
1427 | 2021.04.01 13:56 | close | 714 | 0.02 | 1.17385 | 0.00000 | 0.00000 | 59.11 | 369715.50 |
1428 | 2021.04.01 13:56 | close | 713 | 0.01 | 1.17385 | 0.00000 | 0.00000 | -56.42 | 369659.08 |
1429 | 2021.04.01 13:57 | sell | 715 | 0.01 | 1.17352 | 0.00000 | 0.00000 | ||
1430 | 2021.04.01 15:21 | sell | 716 | 0.02 | 1.17441 | 0.00000 | 0.00000 | ||
1431 | 2021.04.01 16:21 | sell | 717 | 0.04 | 1.17528 | 0.00000 | 0.00000 | ||
1432 | 2021.04.01 17:04 | close | 717 | 0.04 | 1.17478 | 0.00000 | 0.00000 | 268.68 | 369927.76 |
1433 | 2021.04.01 17:04 | close | 716 | 0.02 | 1.17478 | 0.00000 | 0.00000 | -99.41 | 369828.35 |
1434 | 2021.04.01 17:04 | close | 715 | 0.01 | 1.17478 | 0.00000 | 0.00000 | -169.26 | 369659.09 |
1435 | 2021.04.01 17:05 | sell | 718 | 0.01 | 1.17466 | 0.00000 | 0.00000 | ||
1436 | 2021.04.01 18:06 | sell | 719 | 0.02 | 1.17572 | 0.00000 | 0.00000 | ||
1437 | 2021.04.01 19:00 | sell | 720 | 0.04 | 1.17703 | 0.00000 | 0.00000 | ||
1438 | 2021.04.02 01:29 | sell | 721 | 0.08 | 1.17780 | 0.00000 | 0.00000 | ||
1439 | 2021.04.02 03:42 | close | 721 | 0.08 | 1.17710 | 0.00000 | 0.00000 | 752.29 | 370411.38 |
1440 | 2021.04.02 03:42 | close | 720 | 0.04 | 1.17710 | 0.00000 | 0.00000 | -5.92 | 370405.46 |
1441 | 2021.04.02 03:42 | close | 719 | 0.02 | 1.17710 | 0.00000 | 0.00000 | -354.92 | 370050.54 |
1442 | 2021.04.02 03:42 | close | 718 | 0.01 | 1.17710 | 0.00000 | 0.00000 | -319.86 | 369730.68 |
1443 | 2021.04.02 04:44 | sell | 722 | 0.01 | 1.17691 | 0.00000 | 0.00000 | ||
1444 | 2021.04.02 06:13 | sell | 723 | 0.02 | 1.17758 | 0.00000 | 0.00000 | ||
1445 | 2021.04.02 10:00 | close | 723 | 0.02 | 1.17733 | 0.00000 | 0.00000 | 67.17 | 369797.85 |
1446 | 2021.04.02 10:00 | close | 722 | 0.01 | 1.17733 | 0.00000 | 0.00000 | -56.42 | 369741.43 |
1447 | 2021.04.02 10:01 | sell | 724 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
1448 | 2021.04.02 11:52 | sell | 725 | 0.02 | 1.17826 | 0.00000 | 0.00000 | ||
1449 | 2021.04.02 13:01 | close | 725 | 0.02 | 1.17792 | 0.00000 | 0.00000 | 91.35 | 369832.78 |
1450 | 2021.04.02 13:01 | close | 724 | 0.01 | 1.17792 | 0.00000 | 0.00000 | -72.54 | 369760.24 |
1451 | 2021.04.02 13:26 | sell | 726 | 0.01 | 1.17762 | 0.00000 | 0.00000 | ||
1452 | 2021.04.02 16:26 | close | 726 | 0.01 | 1.17557 | 0.00000 | 0.00000 | 275.39 | 370035.63 |
1453 | 2021.04.02 16:29 | sell | 727 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
1454 | 2021.04.02 17:03 | sell | 728 | 0.02 | 1.17654 | 0.00000 | 0.00000 | ||
1455 | 2021.04.02 19:29 | close | 728 | 0.02 | 1.17594 | 0.00000 | 0.00000 | 161.21 | 370196.84 |
1456 | 2021.04.02 19:29 | close | 727 | 0.01 | 1.17594 | 0.00000 | 0.00000 | -108.81 | 370088.03 |
1457 | 2021.04.02 19:53 | sell | 729 | 0.01 | 1.17587 | 0.00000 | 0.00000 | ||
1458 | 2021.04.05 00:05 | close | 729 | 0.01 | 1.17564 | 0.00000 | 0.00000 | 38.82 | 370126.86 |
1459 | 2021.04.05 00:06 | sell | 730 | 0.01 | 1.17555 | 0.00000 | 0.00000 | ||
1460 | 2021.04.05 01:17 | sell | 731 | 0.02 | 1.17607 | 0.00000 | 0.00000 | ||
1461 | 2021.04.05 04:40 | sell | 732 | 0.04 | 1.17664 | 0.00000 | 0.00000 | ||
1462 | 2021.04.05 07:29 | close | 732 | 0.04 | 1.17632 | 0.00000 | 0.00000 | 171.95 | 370298.81 |
1463 | 2021.04.05 07:29 | close | 731 | 0.02 | 1.17632 | 0.00000 | 0.00000 | -67.17 | 370231.64 |
1464 | 2021.04.05 07:29 | close | 730 | 0.01 | 1.17632 | 0.00000 | 0.00000 | -103.44 | 370128.20 |
1465 | 2021.04.05 07:47 | sell | 733 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
1466 | 2021.04.05 10:47 | close | 733 | 0.01 | 1.17457 | 0.00000 | 0.00000 | 182.70 | 370310.90 |
1467 | 2021.04.05 10:48 | sell | 734 | 0.01 | 1.17427 | 0.00000 | 0.00000 | ||
1468 | 2021.04.05 11:38 | sell | 735 | 0.02 | 1.17523 | 0.00000 | 0.00000 | ||
1469 | 2021.04.05 13:48 | close | 735 | 0.02 | 1.17465 | 0.00000 | 0.00000 | 155.84 | 370466.74 |
1470 | 2021.04.05 13:48 | close | 734 | 0.01 | 1.17465 | 0.00000 | 0.00000 | -51.05 | 370415.69 |
1471 | 2021.04.05 17:43 | sell | 736 | 0.01 | 1.18047 | 0.00000 | 0.00000 | ||
1472 | 2021.04.05 18:41 | sell | 737 | 0.02 | 1.18101 | 0.00000 | 0.00000 | ||
1473 | 2021.04.05 20:33 | sell | 738 | 0.04 | 1.18157 | 0.00000 | 0.00000 | ||
1474 | 2021.04.05 20:52 | close | 738 | 0.04 | 1.18125 | 0.00000 | 0.00000 | 171.95 | 370587.64 |
1475 | 2021.04.05 20:52 | close | 737 | 0.02 | 1.18125 | 0.00000 | 0.00000 | -64.48 | 370523.16 |
1476 | 2021.04.05 20:52 | close | 736 | 0.01 | 1.18125 | 0.00000 | 0.00000 | -104.78 | 370418.38 |
1477 | 2021.04.05 21:23 | sell | 739 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
1478 | 2021.04.06 02:41 | sell | 740 | 0.02 | 1.18148 | 0.00000 | 0.00000 | ||
1479 | 2021.04.06 04:14 | close | 740 | 0.02 | 1.18131 | 0.00000 | 0.00000 | 45.68 | 370464.06 |
1480 | 2021.04.06 04:14 | close | 739 | 0.01 | 1.18131 | 0.00000 | 0.00000 | -36.41 | 370427.65 |
1481 | 2021.04.06 04:15 | sell | 741 | 0.01 | 1.18120 | 0.00000 | 0.00000 | ||
1482 | 2021.04.06 07:15 | close | 741 | 0.01 | 1.18056 | 0.00000 | 0.00000 | 85.97 | 370513.62 |
1483 | 2021.04.06 07:56 | sell | 742 | 0.01 | 1.18045 | 0.00000 | 0.00000 | ||
1484 | 2021.04.06 09:19 | sell | 743 | 0.02 | 1.18119 | 0.00000 | 0.00000 | ||
1485 | 2021.04.06 11:18 | close | 743 | 0.02 | 1.18093 | 0.00000 | 0.00000 | 69.85 | 370583.47 |
1486 | 2021.04.06 11:18 | close | 742 | 0.01 | 1.18093 | 0.00000 | 0.00000 | -64.48 | 370518.99 |
1487 | 2021.04.06 11:19 | sell | 744 | 0.01 | 1.18068 | 0.00000 | 0.00000 | ||
1488 | 2021.04.06 12:21 | sell | 745 | 0.02 | 1.18155 | 0.00000 | 0.00000 | ||
1489 | 2021.04.06 14:19 | close | 745 | 0.02 | 1.18069 | 0.00000 | 0.00000 | 231.05 | 370750.04 |
1490 | 2021.04.06 14:19 | close | 744 | 0.01 | 1.18069 | 0.00000 | 0.00000 | -1.34 | 370748.70 |
1491 | 2021.04.06 14:27 | sell | 746 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
1492 | 2021.04.06 15:33 | sell | 747 | 0.02 | 1.18130 | 0.00000 | 0.00000 | ||
1493 | 2021.04.06 16:00 | sell | 748 | 0.04 | 1.18279 | 0.00000 | 0.00000 | ||
1494 | 2021.04.06 17:06 | sell | 749 | 0.08 | 1.18366 | 0.00000 | 0.00000 | ||
1495 | 2021.04.06 19:01 | sell | 750 | 0.16 | 1.18495 | 0.00000 | 0.00000 | ||
1496 | 2021.04.06 20:22 | sell | 751 | 0.32 | 1.18567 | 0.00000 | 0.00000 | ||
1497 | 2021.06.18 17:57 | close | 751 | 0.32 | 1.18482 | 0.00000 | 0.00000 | 22670.85 | 393419.55 |
1498 | 2021.06.18 17:57 | close | 750 | 0.16 | 1.18482 | 0.00000 | 0.00000 | 9787.86 | 403207.41 |
1499 | 2021.06.18 17:57 | close | 749 | 0.08 | 1.18482 | 0.00000 | 0.00000 | 3507.58 | 406714.99 |
1500 | 2021.06.18 17:57 | close | 748 | 0.04 | 1.18482 | 0.00000 | 0.00000 | 1286.29 | 408001.28 |
1501 | 2021.06.18 17:57 | close | 747 | 0.02 | 1.18482 | 0.00000 | 0.00000 | 242.83 | 408244.10 |
1502 | 2021.06.18 17:57 | close | 746 | 0.01 | 1.18482 | 0.00000 | 0.00000 | -0.83 | 408243.27 |
1503 | 2021.06.18 17:58 | sell | 752 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
1504 | 2021.06.18 18:00 | sell | 753 | 0.02 | 1.18557 | 0.00000 | 0.00000 | ||
1505 | 2021.06.18 19:23 | sell | 754 | 0.04 | 1.18769 | 0.00000 | 0.00000 | ||
1506 | 2021.06.18 23:06 | close | 754 | 0.04 | 1.18666 | 0.00000 | 0.00000 | 553.47 | 408796.74 |
1507 | 2021.06.18 23:06 | close | 753 | 0.02 | 1.18666 | 0.00000 | 0.00000 | -292.86 | 408503.88 |
1508 | 2021.06.18 23:06 | close | 752 | 0.01 | 1.18666 | 0.00000 | 0.00000 | -255.24 | 408248.64 |
1509 | 2021.06.18 23:20 | sell | 755 | 0.01 | 1.18634 | 0.00000 | 0.00000 | ||
1510 | 2021.06.21 00:05 | close | 755 | 0.01 | 1.18577 | 0.00000 | 0.00000 | 84.50 | 408333.15 |
1511 | 2021.06.21 01:28 | sell | 756 | 0.01 | 1.18673 | 0.00000 | 0.00000 | ||
1512 | 2021.06.21 02:36 | sell | 757 | 0.02 | 1.18724 | 0.00000 | 0.00000 | ||
1513 | 2021.06.21 04:28 | close | 757 | 0.02 | 1.18700 | 0.00000 | 0.00000 | 64.48 | 408397.63 |
1514 | 2021.06.21 04:28 | close | 756 | 0.01 | 1.18700 | 0.00000 | 0.00000 | -36.27 | 408361.36 |
1515 | 2021.06.21 04:52 | sell | 758 | 0.01 | 1.18676 | 0.00000 | 0.00000 | ||
1516 | 2021.06.21 07:52 | close | 758 | 0.01 | 1.18589 | 0.00000 | 0.00000 | 116.88 | 408478.24 |
1517 | 2021.06.21 08:16 | sell | 759 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
1518 | 2021.06.21 09:38 | sell | 760 | 0.02 | 1.18755 | 0.00000 | 0.00000 | ||
1519 | 2021.06.21 11:15 | sell | 761 | 0.04 | 1.18838 | 0.00000 | 0.00000 | ||
1520 | 2021.06.21 12:10 | sell | 762 | 0.08 | 1.18908 | 0.00000 | 0.00000 | ||
1521 | 2021.06.21 13:13 | sell | 763 | 0.16 | 1.18958 | 0.00000 | 0.00000 | ||
1522 | 2021.06.21 14:39 | close | 763 | 0.16 | 1.18904 | 0.00000 | 0.00000 | 1160.68 | 409638.92 |
1523 | 2021.06.21 14:39 | close | 762 | 0.08 | 1.18904 | 0.00000 | 0.00000 | 42.99 | 409681.91 |
1524 | 2021.06.21 14:39 | close | 761 | 0.04 | 1.18904 | 0.00000 | 0.00000 | -354.65 | 409327.26 |
1525 | 2021.06.21 14:39 | close | 760 | 0.02 | 1.18904 | 0.00000 | 0.00000 | -400.32 | 408926.94 |
1526 | 2021.06.21 14:39 | close | 759 | 0.01 | 1.18904 | 0.00000 | 0.00000 | -428.54 | 408498.40 |
1527 | 2021.06.21 14:41 | sell | 764 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
1528 | 2021.06.21 16:31 | sell | 765 | 0.02 | 1.18970 | 0.00000 | 0.00000 | ||
1529 | 2021.06.21 17:13 | sell | 766 | 0.04 | 1.19119 | 0.00000 | 0.00000 | ||
1530 | 2021.06.21 18:32 | close | 766 | 0.04 | 1.19040 | 0.00000 | 0.00000 | 424.50 | 408922.90 |
1531 | 2021.06.21 18:32 | close | 765 | 0.02 | 1.19040 | 0.00000 | 0.00000 | -188.07 | 408734.83 |
1532 | 2021.06.21 18:32 | close | 764 | 0.01 | 1.19040 | 0.00000 | 0.00000 | -228.37 | 408506.46 |
1533 | 2021.06.21 18:33 | sell | 767 | 0.01 | 1.19039 | 0.00000 | 0.00000 | ||
1534 | 2021.06.21 19:14 | sell | 768 | 0.02 | 1.19098 | 0.00000 | 0.00000 | ||
1535 | 2021.06.21 20:00 | sell | 769 | 0.04 | 1.19183 | 0.00000 | 0.00000 | ||
1536 | 2021.06.21 21:39 | close | 769 | 0.04 | 1.19138 | 0.00000 | 0.00000 | 241.81 | 408748.27 |
1537 | 2021.06.21 21:39 | close | 768 | 0.02 | 1.19138 | 0.00000 | 0.00000 | -107.47 | 408640.80 |
1538 | 2021.06.21 21:39 | close | 767 | 0.01 | 1.19138 | 0.00000 | 0.00000 | -133.00 | 408507.80 |
1539 | 2021.06.21 21:58 | sell | 770 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
1540 | 2021.06.21 23:22 | sell | 771 | 0.02 | 1.19164 | 0.00000 | 0.00000 | ||
1541 | 2021.06.22 01:40 | close | 771 | 0.02 | 1.19146 | 0.00000 | 0.00000 | 64.22 | 408572.01 |
1542 | 2021.06.22 01:40 | close | 770 | 0.01 | 1.19146 | 0.00000 | 0.00000 | -39.10 | 408532.92 |
1543 | 2021.06.22 01:41 | sell | 772 | 0.01 | 1.19126 | 0.00000 | 0.00000 | ||
1544 | 2021.06.22 04:41 | close | 772 | 0.01 | 1.19055 | 0.00000 | 0.00000 | 95.37 | 408628.29 |
1545 | 2021.06.22 05:46 | sell | 773 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
1546 | 2021.06.22 06:35 | sell | 774 | 0.02 | 1.19114 | 0.00000 | 0.00000 | ||
1547 | 2021.06.22 08:46 | close | 774 | 0.02 | 1.19027 | 0.00000 | 0.00000 | 233.75 | 408862.04 |
1548 | 2021.06.22 08:46 | close | 773 | 0.01 | 1.19027 | 0.00000 | 0.00000 | 18.81 | 408880.85 |
1549 | 2021.06.22 08:55 | sell | 775 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
1550 | 2021.06.22 10:37 | sell | 776 | 0.02 | 1.19049 | 0.00000 | 0.00000 | ||
1551 | 2021.06.22 11:55 | close | 776 | 0.02 | 1.18949 | 0.00000 | 0.00000 | 268.67 | 409149.52 |
1552 | 2021.06.22 11:55 | close | 775 | 0.01 | 1.18949 | 0.00000 | 0.00000 | 18.81 | 409168.33 |
1553 | 2021.06.22 11:56 | sell | 777 | 0.01 | 1.18925 | 0.00000 | 0.00000 | ||
1554 | 2021.06.22 14:57 | sell | 778 | 0.02 | 1.18980 | 0.00000 | 0.00000 | ||
1555 | 2021.06.22 14:58 | close | 778 | 0.02 | 1.18961 | 0.00000 | 0.00000 | 51.05 | 409219.38 |
1556 | 2021.06.22 14:58 | close | 777 | 0.01 | 1.18961 | 0.00000 | 0.00000 | -48.36 | 409171.02 |
1557 | 2021.06.22 15:00 | sell | 779 | 0.01 | 1.18931 | 0.00000 | 0.00000 | ||
1558 | 2021.06.22 16:31 | sell | 780 | 0.02 | 1.19054 | 0.00000 | 0.00000 | ||
1559 | 2021.06.22 18:00 | close | 780 | 0.02 | 1.18992 | 0.00000 | 0.00000 | 166.57 | 409337.59 |
1560 | 2021.06.22 18:00 | close | 779 | 0.01 | 1.18992 | 0.00000 | 0.00000 | -81.94 | 409255.65 |
1561 | 2021.06.22 18:29 | sell | 781 | 0.01 | 1.19019 | 0.00000 | 0.00000 | ||
1562 | 2021.06.22 19:09 | sell | 782 | 0.02 | 1.19089 | 0.00000 | 0.00000 | ||
1563 | 2021.06.22 20:05 | sell | 783 | 0.04 | 1.19329 | 0.00000 | 0.00000 | ||
1564 | 2021.06.22 21:42 | sell | 784 | 0.08 | 1.19390 | 0.00000 | 0.00000 | ||
1565 | 2021.06.22 22:21 | sell | 785 | 0.16 | 1.19466 | 0.00000 | 0.00000 | ||
1566 | 2021.06.22 23:01 | close | 785 | 0.16 | 1.19389 | 0.00000 | 0.00000 | 1655.04 | 410910.69 |
1567 | 2021.06.22 23:01 | close | 784 | 0.08 | 1.19389 | 0.00000 | 0.00000 | 10.74 | 410921.43 |
1568 | 2021.06.22 23:01 | close | 783 | 0.04 | 1.19389 | 0.00000 | 0.00000 | -322.41 | 410599.02 |
1569 | 2021.06.22 23:01 | close | 782 | 0.02 | 1.19389 | 0.00000 | 0.00000 | -806.02 | 409793.00 |
1570 | 2021.06.22 23:01 | close | 781 | 0.01 | 1.19389 | 0.00000 | 0.00000 | -497.05 | 409295.95 |
1571 | 2021.06.22 23:02 | sell | 786 | 0.01 | 1.19380 | 0.00000 | 0.00000 | ||
1572 | 2021.06.23 02:56 | close | 786 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 9.26 | 409305.21 |
1573 | 2021.06.23 02:57 | sell | 787 | 0.01 | 1.19367 | 0.00000 | 0.00000 | ||
1574 | 2021.06.23 05:57 | close | 787 | 0.01 | 1.19242 | 0.00000 | 0.00000 | 167.92 | 409473.13 |
1575 | 2021.06.23 07:03 | sell | 788 | 0.01 | 1.19207 | 0.00000 | 0.00000 | ||
1576 | 2021.06.23 09:14 | sell | 789 | 0.02 | 1.19260 | 0.00000 | 0.00000 | ||
1577 | 2021.06.23 10:04 | close | 789 | 0.02 | 1.19242 | 0.00000 | 0.00000 | 48.36 | 409521.49 |
1578 | 2021.06.23 10:04 | close | 788 | 0.01 | 1.19242 | 0.00000 | 0.00000 | -47.02 | 409474.47 |
1579 | 2021.06.23 10:15 | sell | 790 | 0.01 | 1.19194 | 0.00000 | 0.00000 | ||
1580 | 2021.06.23 11:13 | sell | 791 | 0.02 | 1.19372 | 0.00000 | 0.00000 | ||
1581 | 2021.06.23 13:36 | sell | 792 | 0.04 | 1.19442 | 0.00000 | 0.00000 | ||
1582 | 2021.06.23 15:33 | sell | 793 | 0.08 | 1.19507 | 0.00000 | 0.00000 | ||
1583 | 2021.06.23 16:50 | sell | 794 | 0.16 | 1.19578 | 0.00000 | 0.00000 | ||
1584 | 2021.06.23 17:03 | sell | 795 | 0.32 | 1.19632 | 0.00000 | 0.00000 | ||
1585 | 2021.06.23 17:29 | close | 795 | 0.32 | 1.19575 | 0.00000 | 0.00000 | 2450.30 | 411924.77 |
1586 | 2021.06.23 17:29 | close | 794 | 0.16 | 1.19575 | 0.00000 | 0.00000 | 64.49 | 411989.26 |
1587 | 2021.06.23 17:29 | close | 793 | 0.08 | 1.19575 | 0.00000 | 0.00000 | -730.79 | 411258.47 |
1588 | 2021.06.23 17:29 | close | 792 | 0.04 | 1.19575 | 0.00000 | 0.00000 | -714.67 | 410543.80 |
1589 | 2021.06.23 17:29 | close | 791 | 0.02 | 1.19575 | 0.00000 | 0.00000 | -545.41 | 409998.39 |
1590 | 2021.06.23 17:29 | close | 790 | 0.01 | 1.19575 | 0.00000 | 0.00000 | -511.83 | 409486.56 |
1591 | 2021.06.23 18:00 | sell | 796 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
1592 | 2021.06.23 21:00 | close | 796 | 0.01 | 1.19371 | 0.00000 | 0.00000 | 122.25 | 409608.81 |
1593 | 2021.06.23 21:02 | sell | 797 | 0.01 | 1.19338 | 0.00000 | 0.00000 | ||
1594 | 2021.06.24 00:03 | close | 797 | 0.01 | 1.19259 | 0.00000 | 0.00000 | 129.90 | 409738.71 |
1595 | 2021.06.24 00:19 | sell | 798 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
1596 | 2021.06.24 01:38 | sell | 799 | 0.02 | 1.19309 | 0.00000 | 0.00000 | ||
1597 | 2021.06.24 04:12 | close | 799 | 0.02 | 1.19285 | 0.00000 | 0.00000 | 64.48 | 409803.19 |
1598 | 2021.06.24 04:12 | close | 798 | 0.01 | 1.19285 | 0.00000 | 0.00000 | -60.45 | 409742.74 |
1599 | 2021.06.24 04:13 | sell | 800 | 0.01 | 1.19267 | 0.00000 | 0.00000 | ||
1600 | 2021.06.24 07:13 | close | 800 | 0.01 | 1.19242 | 0.00000 | 0.00000 | 33.58 | 409776.32 |
1601 | 2021.06.24 07:59 | sell | 801 | 0.01 | 1.19227 | 0.00000 | 0.00000 | ||
1602 | 2021.06.24 09:38 | sell | 802 | 0.02 | 1.19305 | 0.00000 | 0.00000 | ||
1603 | 2021.06.24 10:19 | sell | 803 | 0.04 | 1.19360 | 0.00000 | 0.00000 | ||
1604 | 2021.06.24 10:59 | close | 803 | 0.04 | 1.19316 | 0.00000 | 0.00000 | 236.43 | 410012.75 |
1605 | 2021.06.24 10:59 | close | 802 | 0.02 | 1.19316 | 0.00000 | 0.00000 | -29.55 | 409983.20 |
1606 | 2021.06.24 10:59 | close | 801 | 0.01 | 1.19316 | 0.00000 | 0.00000 | -119.56 | 409863.64 |
1607 | 2021.06.24 11:37 | sell | 804 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
1608 | 2021.06.24 13:04 | sell | 805 | 0.02 | 1.19413 | 0.00000 | 0.00000 | ||
1609 | 2021.06.24 14:37 | close | 805 | 0.02 | 1.19373 | 0.00000 | 0.00000 | 107.47 | 409971.11 |
1610 | 2021.06.24 14:37 | close | 804 | 0.01 | 1.19373 | 0.00000 | 0.00000 | -69.86 | 409901.25 |
1611 | 2021.06.24 14:57 | sell | 806 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
1612 | 2021.06.24 15:46 | sell | 807 | 0.02 | 1.19447 | 0.00000 | 0.00000 | ||
1613 | 2021.06.24 16:04 | sell | 808 | 0.04 | 1.19504 | 0.00000 | 0.00000 | ||
1614 | 2021.06.24 17:57 | close | 808 | 0.04 | 1.19251 | 0.00000 | 0.00000 | 1359.49 | 411260.74 |
1615 | 2021.06.24 17:57 | close | 807 | 0.02 | 1.19251 | 0.00000 | 0.00000 | 526.60 | 411787.34 |
1616 | 2021.06.24 17:57 | close | 806 | 0.01 | 1.19251 | 0.00000 | 0.00000 | 141.05 | 411928.39 |
1617 | 2021.06.24 18:54 | sell | 809 | 0.01 | 1.19268 | 0.00000 | 0.00000 | ||
1618 | 2021.06.24 22:18 | sell | 810 | 0.02 | 1.19319 | 0.00000 | 0.00000 | ||
1619 | 2021.06.25 00:00 | close | 810 | 0.02 | 1.19300 | 0.00000 | 0.00000 | 66.90 | 411995.29 |
1620 | 2021.06.25 00:00 | close | 809 | 0.01 | 1.19300 | 0.00000 | 0.00000 | -35.07 | 411960.22 |
1621 | 2021.06.25 00:01 | sell | 811 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
1622 | 2021.06.25 03:01 | close | 811 | 0.01 | 1.19286 | 0.00000 | 0.00000 | 5.38 | 411965.60 |
1623 | 2021.06.25 03:02 | sell | 812 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
1624 | 2021.06.25 04:47 | sell | 813 | 0.02 | 1.19414 | 0.00000 | 0.00000 | ||
1625 | 2021.06.25 08:05 | close | 813 | 0.02 | 1.19363 | 0.00000 | 0.00000 | 137.02 | 412102.62 |
1626 | 2021.06.25 08:05 | close | 812 | 0.01 | 1.19363 | 0.00000 | 0.00000 | -135.68 | 411966.94 |
1627 | 2021.06.25 09:02 | sell | 814 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
1628 | 2021.06.25 10:00 | sell | 815 | 0.02 | 1.19445 | 0.00000 | 0.00000 | ||
1629 | 2021.06.25 12:11 | close | 815 | 0.02 | 1.19419 | 0.00000 | 0.00000 | 69.86 | 412036.80 |
1630 | 2021.06.25 12:11 | close | 814 | 0.01 | 1.19419 | 0.00000 | 0.00000 | -68.51 | 411968.29 |
1631 | 2021.06.25 12:28 | sell | 816 | 0.01 | 1.19393 | 0.00000 | 0.00000 | ||
1632 | 2021.06.25 15:29 | sell | 817 | 0.02 | 1.19485 | 0.00000 | 0.00000 | ||
1633 | 2021.06.25 16:23 | sell | 818 | 0.04 | 1.19620 | 0.00000 | 0.00000 | ||
1634 | 2021.06.25 17:07 | sell | 819 | 0.08 | 1.19684 | 0.00000 | 0.00000 | ||
1635 | 2021.06.25 17:11 | close | 819 | 0.08 | 1.19620 | 0.00000 | 0.00000 | 687.80 | 412656.09 |
1636 | 2021.06.25 17:11 | close | 818 | 0.04 | 1.19620 | 0.00000 | 0.00000 | 0.00 | 412656.09 |
1637 | 2021.06.25 17:11 | close | 817 | 0.02 | 1.19620 | 0.00000 | 0.00000 | -362.71 | 412293.38 |
1638 | 2021.06.25 17:11 | close | 816 | 0.01 | 1.19620 | 0.00000 | 0.00000 | -304.95 | 411988.43 |
1639 | 2021.06.25 18:03 | sell | 820 | 0.01 | 1.19456 | 0.00000 | 0.00000 | ||
1640 | 2021.06.25 21:03 | close | 820 | 0.01 | 1.19306 | 0.00000 | 0.00000 | 201.51 | 412189.94 |
1641 | 2021.06.25 21:27 | sell | 821 | 0.01 | 1.19270 | 0.00000 | 0.00000 | ||
1642 | 2021.06.25 23:08 | sell | 822 | 0.02 | 1.19389 | 0.00000 | 0.00000 | ||
1643 | 2021.06.28 00:05 | close | 822 | 0.02 | 1.19348 | 0.00000 | 0.00000 | 126.00 | 412315.94 |
1644 | 2021.06.28 00:05 | close | 821 | 0.01 | 1.19348 | 0.00000 | 0.00000 | -96.86 | 412219.08 |
1645 | 2021.06.28 00:06 | sell | 823 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
1646 | 2021.06.28 01:37 | sell | 824 | 0.02 | 1.19370 | 0.00000 | 0.00000 | ||
1647 | 2021.06.28 03:06 | close | 824 | 0.02 | 1.19341 | 0.00000 | 0.00000 | 77.91 | 412296.99 |
1648 | 2021.06.28 03:06 | close | 823 | 0.01 | 1.19341 | 0.00000 | 0.00000 | -29.55 | 412267.44 |
1649 | 2021.06.28 03:07 | sell | 825 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
1650 | 2021.06.28 06:07 | close | 825 | 0.01 | 1.19234 | 0.00000 | 0.00000 | 114.19 | 412381.63 |
1651 | 2021.06.28 06:24 | sell | 826 | 0.01 | 1.19214 | 0.00000 | 0.00000 | ||
1652 | 2021.06.28 09:43 | sell | 827 | 0.02 | 1.19293 | 0.00000 | 0.00000 | ||
1653 | 2021.06.28 10:23 | sell | 828 | 0.04 | 1.19409 | 0.00000 | 0.00000 | ||
1654 | 2021.06.28 11:06 | close | 828 | 0.04 | 1.19346 | 0.00000 | 0.00000 | 338.53 | 412720.16 |
1655 | 2021.06.28 11:06 | close | 827 | 0.02 | 1.19346 | 0.00000 | 0.00000 | -142.40 | 412577.76 |
1656 | 2021.06.28 11:06 | close | 826 | 0.01 | 1.19346 | 0.00000 | 0.00000 | -177.33 | 412400.43 |
1657 | 2021.06.28 11:07 | sell | 829 | 0.01 | 1.19346 | 0.00000 | 0.00000 | ||
1658 | 2021.06.28 14:07 | close | 829 | 0.01 | 1.19324 | 0.00000 | 0.00000 | 29.56 | 412429.99 |
1659 | 2021.06.28 14:22 | sell | 830 | 0.01 | 1.19292 | 0.00000 | 0.00000 | ||
1660 | 2021.06.28 17:24 | close | 830 | 0.01 | 1.19291 | 0.00000 | 0.00000 | 1.34 | 412431.33 |
1661 | 2021.06.28 17:30 | sell | 831 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
1662 | 2021.06.28 18:02 | sell | 832 | 0.02 | 1.19270 | 0.00000 | 0.00000 | ||
1663 | 2021.06.28 19:05 | sell | 833 | 0.04 | 1.19332 | 0.00000 | 0.00000 | ||
1664 | 2021.06.28 20:30 | close | 833 | 0.04 | 1.19243 | 0.00000 | 0.00000 | 478.24 | 412909.57 |
1665 | 2021.06.28 20:30 | close | 832 | 0.02 | 1.19243 | 0.00000 | 0.00000 | 72.54 | 412982.11 |
1666 | 2021.06.28 20:30 | close | 831 | 0.01 | 1.19243 | 0.00000 | 0.00000 | -30.90 | 412951.21 |
1667 | 2021.06.28 21:00 | sell | 834 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
1668 | 2021.06.29 00:01 | close | 834 | 0.01 | 1.19229 | 0.00000 | 0.00000 | 9.27 | 412960.49 |
1669 | 2021.06.29 00:25 | sell | 835 | 0.01 | 1.19218 | 0.00000 | 0.00000 | ||
1670 | 2021.06.29 03:25 | close | 835 | 0.01 | 1.19217 | 0.00000 | 0.00000 | 1.34 | 412961.83 |
1671 | 2021.06.29 03:26 | sell | 836 | 0.01 | 1.19204 | 0.00000 | 0.00000 | ||
1672 | 2021.06.29 06:26 | close | 836 | 0.01 | 1.19130 | 0.00000 | 0.00000 | 99.41 | 413061.24 |
1673 | 2021.06.29 06:37 | sell | 837 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
1674 | 2021.06.29 09:00 | sell | 838 | 0.02 | 1.19180 | 0.00000 | 0.00000 | ||
1675 | 2021.06.29 10:08 | close | 838 | 0.02 | 1.19153 | 0.00000 | 0.00000 | 72.54 | 413133.78 |
1676 | 2021.06.29 10:08 | close | 837 | 0.01 | 1.19153 | 0.00000 | 0.00000 | -71.20 | 413062.58 |
1677 | 2021.06.29 10:09 | sell | 839 | 0.01 | 1.19142 | 0.00000 | 0.00000 | ||
1678 | 2021.06.29 13:09 | close | 839 | 0.01 | 1.19107 | 0.00000 | 0.00000 | 47.02 | 413109.60 |
1679 | 2021.06.29 13:19 | sell | 840 | 0.01 | 1.19057 | 0.00000 | 0.00000 | ||
1680 | 2021.06.29 16:19 | close | 840 | 0.01 | 1.18859 | 0.00000 | 0.00000 | 265.99 | 413375.59 |
1681 | 2021.06.29 17:00 | sell | 841 | 0.01 | 1.18891 | 0.00000 | 0.00000 | ||
1682 | 2021.06.29 18:39 | sell | 842 | 0.02 | 1.19077 | 0.00000 | 0.00000 | ||
1683 | 2021.06.29 20:00 | close | 842 | 0.02 | 1.18964 | 0.00000 | 0.00000 | 303.60 | 413679.19 |
1684 | 2021.06.29 20:00 | close | 841 | 0.01 | 1.18964 | 0.00000 | 0.00000 | -98.07 | 413581.12 |
1685 | 2021.06.29 20:05 | sell | 843 | 0.01 | 1.18926 | 0.00000 | 0.00000 | ||
1686 | 2021.06.29 21:35 | sell | 844 | 0.02 | 1.19022 | 0.00000 | 0.00000 | ||
1687 | 2021.06.29 23:48 | close | 844 | 0.02 | 1.18989 | 0.00000 | 0.00000 | 88.66 | 413669.78 |
1688 | 2021.06.29 23:48 | close | 843 | 0.01 | 1.18989 | 0.00000 | 0.00000 | -84.63 | 413585.15 |
1689 | 2021.06.29 23:49 | sell | 845 | 0.01 | 1.18967 | 0.00000 | 0.00000 | ||
1690 | 2021.06.30 03:33 | sell | 846 | 0.02 | 1.19037 | 0.00000 | 0.00000 | ||
1691 | 2021.06.30 03:52 | close | 846 | 0.02 | 1.19013 | 0.00000 | 0.00000 | 64.48 | 413649.63 |
1692 | 2021.06.30 03:52 | close | 845 | 0.01 | 1.19013 | 0.00000 | 0.00000 | -53.87 | 413595.76 |
1693 | 2021.06.30 04:17 | sell | 847 | 0.01 | 1.18976 | 0.00000 | 0.00000 | ||
1694 | 2021.06.30 05:10 | sell | 848 | 0.02 | 1.19048 | 0.00000 | 0.00000 | ||
1695 | 2021.06.30 07:17 | close | 848 | 0.02 | 1.19021 | 0.00000 | 0.00000 | 72.54 | 413668.30 |
1696 | 2021.06.30 07:17 | close | 847 | 0.01 | 1.19021 | 0.00000 | 0.00000 | -60.45 | 413607.85 |
1697 | 2021.06.30 07:45 | sell | 849 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
1698 | 2021.06.30 10:45 | close | 849 | 0.01 | 1.18972 | 0.00000 | 0.00000 | 37.61 | 413645.46 |
1699 | 2021.06.30 11:01 | sell | 850 | 0.01 | 1.18943 | 0.00000 | 0.00000 | ||
1700 | 2021.06.30 14:01 | close | 850 | 0.01 | 1.18840 | 0.00000 | 0.00000 | 138.37 | 413783.83 |
1701 | 2021.06.30 14:02 | sell | 851 | 0.01 | 1.18833 | 0.00000 | 0.00000 | ||
1702 | 2021.06.30 15:03 | sell | 852 | 0.02 | 1.18886 | 0.00000 | 0.00000 | ||
1703 | 2021.06.30 17:02 | close | 852 | 0.02 | 1.18704 | 0.00000 | 0.00000 | 488.99 | 414272.82 |
1704 | 2021.06.30 17:02 | close | 851 | 0.01 | 1.18704 | 0.00000 | 0.00000 | 173.30 | 414446.12 |
1705 | 2021.06.30 17:12 | sell | 853 | 0.01 | 1.18651 | 0.00000 | 0.00000 | ||
1706 | 2021.06.30 20:12 | close | 853 | 0.01 | 1.18505 | 0.00000 | 0.00000 | 196.13 | 414642.25 |
1707 | 2021.06.30 21:06 | sell | 854 | 0.01 | 1.18497 | 0.00000 | 0.00000 | ||
1708 | 2021.06.30 22:56 | sell | 855 | 0.02 | 1.18578 | 0.00000 | 0.00000 | ||
1709 | 2021.07.01 00:14 | close | 855 | 0.02 | 1.18550 | 0.00000 | 0.00000 | 122.77 | 414765.02 |
1710 | 2021.07.01 00:14 | close | 854 | 0.01 | 1.18550 | 0.00000 | 0.00000 | -47.43 | 414717.59 |
1711 | 2021.07.01 01:33 | sell | 856 | 0.01 | 1.18554 | 0.00000 | 0.00000 | ||
1712 | 2021.07.01 04:33 | close | 856 | 0.01 | 1.18504 | 0.00000 | 0.00000 | 67.17 | 414784.76 |
1713 | 2021.07.01 04:47 | sell | 857 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
1714 | 2021.07.01 08:00 | close | 857 | 0.01 | 1.18483 | 0.00000 | 0.00000 | 1.34 | 414786.10 |
1715 | 2021.07.01 08:01 | sell | 858 | 0.01 | 1.18472 | 0.00000 | 0.00000 | ||
1716 | 2021.07.01 10:16 | sell | 859 | 0.02 | 1.18539 | 0.00000 | 0.00000 | ||
1717 | 2021.07.01 11:01 | close | 859 | 0.02 | 1.18475 | 0.00000 | 0.00000 | 171.95 | 414958.05 |
1718 | 2021.07.01 11:01 | close | 858 | 0.01 | 1.18475 | 0.00000 | 0.00000 | -4.03 | 414954.02 |
1719 | 2021.07.01 11:07 | sell | 860 | 0.01 | 1.18428 | 0.00000 | 0.00000 | ||
1720 | 2021.07.01 12:33 | sell | 861 | 0.02 | 1.18493 | 0.00000 | 0.00000 | ||
1721 | 2021.07.01 14:11 | sell | 862 | 0.04 | 1.18636 | 0.00000 | 0.00000 | ||
1722 | 2021.07.01 15:01 | sell | 863 | 0.08 | 1.18725 | 0.00000 | 0.00000 | ||
1723 | 2021.07.01 16:43 | close | 863 | 0.08 | 1.18650 | 0.00000 | 0.00000 | 806.03 | 415760.05 |
1724 | 2021.07.01 16:43 | close | 862 | 0.04 | 1.18650 | 0.00000 | 0.00000 | -75.23 | 415684.82 |
1725 | 2021.07.01 16:43 | close | 861 | 0.02 | 1.18650 | 0.00000 | 0.00000 | -421.82 | 415263.00 |
1726 | 2021.07.01 16:43 | close | 860 | 0.01 | 1.18650 | 0.00000 | 0.00000 | -298.23 | 414964.77 |
1727 | 2021.07.01 17:09 | sell | 864 | 0.01 | 1.18659 | 0.00000 | 0.00000 | ||
1728 | 2021.07.01 20:09 | close | 864 | 0.01 | 1.18551 | 0.00000 | 0.00000 | 145.08 | 415109.85 |
1729 | 2021.07.01 20:28 | sell | 865 | 0.01 | 1.18496 | 0.00000 | 0.00000 | ||
1730 | 2021.07.01 23:29 | close | 865 | 0.01 | 1.18475 | 0.00000 | 0.00000 | 28.21 | 415138.06 |
1731 | 2021.07.02 00:24 | sell | 866 | 0.01 | 1.18468 | 0.00000 | 0.00000 | ||
1732 | 2021.07.02 03:24 | close | 866 | 0.01 | 1.18435 | 0.00000 | 0.00000 | 44.33 | 415182.39 |
1733 | 2021.07.02 03:26 | sell | 867 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
1734 | 2021.07.02 08:57 | close | 867 | 0.01 | 1.18418 | 0.00000 | 0.00000 | 1.34 | 415183.73 |
1735 | 2021.07.02 08:58 | sell | 868 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
1736 | 2021.07.02 11:58 | close | 868 | 0.01 | 1.18299 | 0.00000 | 0.00000 | 131.65 | 415315.38 |
1737 | 2021.07.02 11:59 | sell | 869 | 0.01 | 1.18272 | 0.00000 | 0.00000 | ||
1738 | 2021.07.02 14:59 | close | 869 | 0.01 | 1.18220 | 0.00000 | 0.00000 | 69.86 | 415385.24 |
1739 | 2021.07.02 15:06 | sell | 870 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
1740 | 2021.07.02 16:13 | sell | 871 | 0.02 | 1.18500 | 0.00000 | 0.00000 | ||
1741 | 2021.07.02 19:15 | close | 871 | 0.02 | 1.18395 | 0.00000 | 0.00000 | 282.11 | 415667.35 |
1742 | 2021.07.02 19:15 | close | 870 | 0.01 | 1.18395 | 0.00000 | 0.00000 | -280.76 | 415386.59 |
1743 | 2021.07.02 19:43 | sell | 872 | 0.01 | 1.18407 | 0.00000 | 0.00000 | ||
1744 | 2021.07.02 21:17 | sell | 873 | 0.02 | 1.18692 | 0.00000 | 0.00000 | ||
1745 | 2021.07.05 01:55 | close | 873 | 0.02 | 1.18595 | 0.00000 | 0.00000 | 276.46 | 415663.05 |
1746 | 2021.07.05 01:55 | close | 872 | 0.01 | 1.18595 | 0.00000 | 0.00000 | -244.64 | 415418.42 |
1747 | 2021.07.05 01:57 | sell | 874 | 0.01 | 1.18578 | 0.00000 | 0.00000 | ||
1748 | 2021.07.05 05:08 | close | 874 | 0.01 | 1.18577 | 0.00000 | 0.00000 | 1.35 | 415419.77 |
1749 | 2021.07.05 05:09 | sell | 875 | 0.01 | 1.18561 | 0.00000 | 0.00000 | ||
1750 | 2021.07.05 08:09 | close | 875 | 0.01 | 1.18558 | 0.00000 | 0.00000 | 4.03 | 415423.80 |
1751 | 2021.07.05 08:42 | sell | 876 | 0.01 | 1.18563 | 0.00000 | 0.00000 | ||
1752 | 2021.07.05 09:51 | sell | 877 | 0.02 | 1.18625 | 0.00000 | 0.00000 | ||
1753 | 2021.07.05 11:05 | sell | 878 | 0.04 | 1.18684 | 0.00000 | 0.00000 | ||
1754 | 2021.07.05 12:53 | sell | 879 | 0.08 | 1.18771 | 0.00000 | 0.00000 | ||
1755 | 2021.07.05 13:19 | close | 879 | 0.08 | 1.18714 | 0.00000 | 0.00000 | 612.58 | 416036.38 |
1756 | 2021.07.05 13:19 | close | 878 | 0.04 | 1.18714 | 0.00000 | 0.00000 | -161.20 | 415875.18 |
1757 | 2021.07.05 13:19 | close | 877 | 0.02 | 1.18714 | 0.00000 | 0.00000 | -239.12 | 415636.06 |
1758 | 2021.07.05 13:19 | close | 876 | 0.01 | 1.18714 | 0.00000 | 0.00000 | -202.85 | 415433.21 |
1759 | 2021.07.05 13:20 | sell | 880 | 0.01 | 1.18699 | 0.00000 | 0.00000 | ||
1760 | 2021.07.05 14:00 | sell | 881 | 0.02 | 1.18761 | 0.00000 | 0.00000 | ||
1761 | 2021.07.05 16:20 | close | 881 | 0.02 | 1.18637 | 0.00000 | 0.00000 | 333.16 | 415766.37 |
1762 | 2021.07.05 16:20 | close | 880 | 0.01 | 1.18637 | 0.00000 | 0.00000 | 83.29 | 415849.66 |
1763 | 2021.07.05 16:28 | sell | 882 | 0.01 | 1.18600 | 0.00000 | 0.00000 | ||
1764 | 2021.07.05 19:20 | sell | 883 | 0.02 | 1.18656 | 0.00000 | 0.00000 | ||
1765 | 2021.07.05 23:13 | close | 883 | 0.02 | 1.18637 | 0.00000 | 0.00000 | 51.05 | 415900.71 |
1766 | 2021.07.05 23:13 | close | 882 | 0.01 | 1.18637 | 0.00000 | 0.00000 | -49.71 | 415851.00 |
1767 | 2021.07.05 23:38 | sell | 884 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
1768 | 2021.07.06 03:00 | close | 884 | 0.01 | 1.18613 | 0.00000 | 0.00000 | 9.26 | 415860.26 |
1769 | 2021.07.06 03:01 | sell | 885 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
1770 | 2021.07.06 05:21 | sell | 886 | 0.02 | 1.18670 | 0.00000 | 0.00000 | ||
1771 | 2021.07.06 06:48 | sell | 887 | 0.04 | 1.18731 | 0.00000 | 0.00000 | ||
1772 | 2021.07.06 09:24 | sell | 888 | 0.08 | 1.18911 | 0.00000 | 0.00000 | ||
1773 | 2021.07.06 10:40 | close | 888 | 0.08 | 1.18810 | 0.00000 | 0.00000 | 1085.44 | 416945.70 |
1774 | 2021.07.06 10:40 | close | 887 | 0.04 | 1.18810 | 0.00000 | 0.00000 | -424.51 | 416521.19 |
1775 | 2021.07.06 10:40 | close | 886 | 0.02 | 1.18810 | 0.00000 | 0.00000 | -376.14 | 416145.05 |
1776 | 2021.07.06 10:40 | close | 885 | 0.01 | 1.18810 | 0.00000 | 0.00000 | -275.39 | 415869.66 |
1777 | 2021.07.06 10:41 | sell | 889 | 0.01 | 1.18770 | 0.00000 | 0.00000 | ||
1778 | 2021.07.06 13:41 | close | 889 | 0.01 | 1.18425 | 0.00000 | 0.00000 | 463.46 | 416333.12 |
1779 | 2021.07.06 13:57 | sell | 890 | 0.01 | 1.18394 | 0.00000 | 0.00000 | ||
1780 | 2021.07.06 16:57 | close | 890 | 0.01 | 1.18318 | 0.00000 | 0.00000 | 102.10 | 416435.22 |
1781 | 2021.07.06 17:25 | sell | 891 | 0.01 | 1.18303 | 0.00000 | 0.00000 | ||
1782 | 2021.07.06 20:25 | close | 891 | 0.01 | 1.18167 | 0.00000 | 0.00000 | 182.70 | 416617.92 |
1783 | 2021.07.06 22:00 | sell | 892 | 0.01 | 1.18213 | 0.00000 | 0.00000 | ||
1784 | 2021.07.07 01:17 | close | 892 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 9.27 | 416627.19 |
1785 | 2021.07.07 01:22 | sell | 893 | 0.01 | 1.18191 | 0.00000 | 0.00000 | ||
1786 | 2021.07.07 04:27 | close | 893 | 0.01 | 1.18190 | 0.00000 | 0.00000 | 1.34 | 416628.53 |
1787 | 2021.07.07 04:36 | sell | 894 | 0.01 | 1.18178 | 0.00000 | 0.00000 | ||
1788 | 2021.07.07 07:32 | sell | 895 | 0.02 | 1.18246 | 0.00000 | 0.00000 | ||
1789 | 2021.07.07 07:49 | close | 895 | 0.02 | 1.18223 | 0.00000 | 0.00000 | 61.80 | 416690.33 |
1790 | 2021.07.07 07:49 | close | 894 | 0.01 | 1.18223 | 0.00000 | 0.00000 | -60.45 | 416629.88 |
1791 | 2021.07.07 09:00 | sell | 896 | 0.01 | 1.18278 | 0.00000 | 0.00000 | ||
1792 | 2021.07.07 12:00 | close | 896 | 0.01 | 1.18236 | 0.00000 | 0.00000 | 56.42 | 416686.30 |
1793 | 2021.07.07 12:15 | sell | 897 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
1794 | 2021.07.07 13:11 | sell | 898 | 0.02 | 1.18268 | 0.00000 | 0.00000 | ||
1795 | 2021.07.07 15:32 | close | 898 | 0.02 | 1.18243 | 0.00000 | 0.00000 | 67.17 | 416753.47 |
1796 | 2021.07.07 15:32 | close | 897 | 0.01 | 1.18243 | 0.00000 | 0.00000 | -65.83 | 416687.64 |
1797 | 2021.07.07 15:33 | sell | 899 | 0.01 | 1.18230 | 0.00000 | 0.00000 | ||
1798 | 2021.07.07 18:33 | close | 899 | 0.01 | 1.17938 | 0.00000 | 0.00000 | 392.27 | 417079.91 |
1799 | 2021.07.07 18:55 | sell | 900 | 0.01 | 1.17968 | 0.00000 | 0.00000 | ||
1800 | 2021.07.07 21:16 | sell | 901 | 0.02 | 1.18092 | 0.00000 | 0.00000 | ||
1801 | 2021.07.07 21:57 | close | 901 | 0.02 | 1.18050 | 0.00000 | 0.00000 | 112.84 | 417192.75 |
1802 | 2021.07.07 21:57 | close | 900 | 0.01 | 1.18050 | 0.00000 | 0.00000 | -110.16 | 417082.59 |
1803 | 2021.07.07 22:06 | sell | 902 | 0.01 | 1.18026 | 0.00000 | 0.00000 | ||
1804 | 2021.07.08 01:06 | close | 902 | 0.01 | 1.17951 | 0.00000 | 0.00000 | 124.53 | 417207.12 |
1805 | 2021.07.08 01:26 | sell | 903 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
1806 | 2021.07.08 04:26 | close | 903 | 0.01 | 1.17923 | 0.00000 | 0.00000 | 9.40 | 417216.52 |
1807 | 2021.07.08 04:50 | sell | 904 | 0.01 | 1.17889 | 0.00000 | 0.00000 | ||
1808 | 2021.07.08 08:33 | sell | 905 | 0.02 | 1.17946 | 0.00000 | 0.00000 | ||
1809 | 2021.07.08 09:00 | sell | 906 | 0.04 | 1.18027 | 0.00000 | 0.00000 | ||
1810 | 2021.07.08 09:30 | close | 906 | 0.04 | 1.17984 | 0.00000 | 0.00000 | 231.06 | 417447.58 |
1811 | 2021.07.08 09:30 | close | 905 | 0.02 | 1.17984 | 0.00000 | 0.00000 | -102.09 | 417345.49 |
1812 | 2021.07.08 09:30 | close | 904 | 0.01 | 1.17984 | 0.00000 | 0.00000 | -127.62 | 417217.87 |
1813 | 2021.07.08 10:46 | sell | 907 | 0.01 | 1.18018 | 0.00000 | 0.00000 | ||
1814 | 2021.07.08 11:08 | sell | 908 | 0.02 | 1.18109 | 0.00000 | 0.00000 | ||
1815 | 2021.07.08 12:15 | sell | 909 | 0.04 | 1.18211 | 0.00000 | 0.00000 | ||
1816 | 2021.07.08 13:06 | sell | 910 | 0.08 | 1.18312 | 0.00000 | 0.00000 | ||
1817 | 2021.07.08 14:24 | sell | 911 | 0.16 | 1.18404 | 0.00000 | 0.00000 | ||
1818 | 2021.07.08 16:00 | sell | 912 | 0.32 | 1.18494 | 0.00000 | 0.00000 | ||
1819 | 2021.07.08 18:33 | close | 912 | 0.32 | 1.18410 | 0.00000 | 0.00000 | 3610.98 | 420828.85 |
1820 | 2021.07.08 18:33 | close | 911 | 0.16 | 1.18410 | 0.00000 | 0.00000 | -128.97 | 420699.88 |
1821 | 2021.07.08 18:33 | close | 910 | 0.08 | 1.18410 | 0.00000 | 0.00000 | -1053.20 | 419646.68 |
1822 | 2021.07.08 18:33 | close | 909 | 0.04 | 1.18410 | 0.00000 | 0.00000 | -1069.33 | 418577.35 |
1823 | 2021.07.08 18:33 | close | 908 | 0.02 | 1.18410 | 0.00000 | 0.00000 | -808.71 | 417768.64 |
1824 | 2021.07.08 18:33 | close | 907 | 0.01 | 1.18410 | 0.00000 | 0.00000 | -526.60 | 417242.04 |
1825 | 2021.07.08 20:08 | sell | 913 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
1826 | 2021.07.09 01:30 | sell | 914 | 0.02 | 1.18471 | 0.00000 | 0.00000 | ||
1827 | 2021.07.09 02:02 | close | 914 | 0.02 | 1.18446 | 0.00000 | 0.00000 | 67.16 | 417309.20 |
1828 | 2021.07.09 02:02 | close | 913 | 0.01 | 1.18446 | 0.00000 | 0.00000 | -55.22 | 417253.99 |
1829 | 2021.07.09 02:03 | sell | 915 | 0.01 | 1.18430 | 0.00000 | 0.00000 | ||
1830 | 2021.07.09 05:03 | close | 915 | 0.01 | 1.18365 | 0.00000 | 0.00000 | 87.32 | 417341.31 |
1831 | 2021.07.09 06:24 | sell | 916 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
1832 | 2021.07.09 09:24 | close | 916 | 0.01 | 1.18328 | 0.00000 | 0.00000 | 22.83 | 417364.14 |
1833 | 2021.07.09 09:26 | sell | 917 | 0.01 | 1.18294 | 0.00000 | 0.00000 | ||
1834 | 2021.07.09 11:00 | sell | 918 | 0.02 | 1.18369 | 0.00000 | 0.00000 | ||
1835 | 2021.07.09 12:26 | close | 918 | 0.02 | 1.18331 | 0.00000 | 0.00000 | 102.10 | 417466.24 |
1836 | 2021.07.09 12:26 | close | 917 | 0.01 | 1.18331 | 0.00000 | 0.00000 | -49.71 | 417416.53 |
1837 | 2021.07.09 13:56 | sell | 919 | 0.01 | 1.18578 | 0.00000 | 0.00000 | ||
1838 | 2021.07.09 16:11 | sell | 920 | 0.02 | 1.18662 | 0.00000 | 0.00000 | ||
1839 | 2021.07.09 17:02 | close | 920 | 0.02 | 1.18632 | 0.00000 | 0.00000 | 80.60 | 417497.13 |
1840 | 2021.07.09 17:02 | close | 919 | 0.01 | 1.18632 | 0.00000 | 0.00000 | -72.54 | 417424.59 |
1841 | 2021.07.09 17:57 | sell | 921 | 0.01 | 1.18644 | 0.00000 | 0.00000 | ||
1842 | 2021.07.09 21:22 | sell | 922 | 0.02 | 1.18734 | 0.00000 | 0.00000 | ||
1843 | 2021.07.12 01:07 | close | 922 | 0.02 | 1.18703 | 0.00000 | 0.00000 | 99.14 | 417523.73 |
1844 | 2021.07.12 01:07 | close | 921 | 0.01 | 1.18703 | 0.00000 | 0.00000 | -71.34 | 417452.39 |
1845 | 2021.07.12 01:08 | sell | 923 | 0.01 | 1.18685 | 0.00000 | 0.00000 | ||
1846 | 2021.07.12 02:02 | sell | 924 | 0.02 | 1.18741 | 0.00000 | 0.00000 | ||
1847 | 2021.07.12 04:45 | close | 924 | 0.02 | 1.18722 | 0.00000 | 0.00000 | 51.04 | 417503.43 |
1848 | 2021.07.12 04:45 | close | 923 | 0.01 | 1.18722 | 0.00000 | 0.00000 | -49.70 | 417453.73 |
1849 | 2021.07.12 05:07 | sell | 925 | 0.01 | 1.18683 | 0.00000 | 0.00000 | ||
1850 | 2021.07.12 08:18 | close | 925 | 0.01 | 1.18682 | 0.00000 | 0.00000 | 1.34 | 417455.07 |
1851 | 2021.07.12 08:24 | sell | 926 | 0.01 | 1.18667 | 0.00000 | 0.00000 | ||
1852 | 2021.07.12 10:56 | sell | 927 | 0.02 | 1.18720 | 0.00000 | 0.00000 | ||
1853 | 2021.07.12 11:33 | close | 927 | 0.02 | 1.18702 | 0.00000 | 0.00000 | 48.36 | 417503.43 |
1854 | 2021.07.12 11:33 | close | 926 | 0.01 | 1.18702 | 0.00000 | 0.00000 | -47.02 | 417456.41 |
1855 | 2021.07.12 11:34 | sell | 928 | 0.01 | 1.18696 | 0.00000 | 0.00000 | ||
1856 | 2021.07.12 14:34 | close | 928 | 0.01 | 1.18497 | 0.00000 | 0.00000 | 267.34 | 417723.75 |
1857 | 2021.07.12 14:45 | sell | 929 | 0.01 | 1.18454 | 0.00000 | 0.00000 | ||
1858 | 2021.07.12 15:45 | sell | 930 | 0.02 | 1.18531 | 0.00000 | 0.00000 | ||
1859 | 2021.07.12 17:14 | sell | 931 | 0.04 | 1.18641 | 0.00000 | 0.00000 | ||
1860 | 2021.07.12 18:39 | close | 931 | 0.04 | 1.18582 | 0.00000 | 0.00000 | 317.03 | 418040.78 |
1861 | 2021.07.12 18:39 | close | 930 | 0.02 | 1.18582 | 0.00000 | 0.00000 | -137.02 | 417903.76 |
1862 | 2021.07.12 18:39 | close | 929 | 0.01 | 1.18582 | 0.00000 | 0.00000 | -171.95 | 417731.81 |
1863 | 2021.07.12 18:40 | sell | 932 | 0.01 | 1.18560 | 0.00000 | 0.00000 | ||
1864 | 2021.07.12 21:48 | close | 932 | 0.01 | 1.18557 | 0.00000 | 0.00000 | 4.03 | 417735.84 |
1865 | 2021.07.12 23:25 | sell | 933 | 0.01 | 1.18591 | 0.00000 | 0.00000 | ||
1866 | 2021.07.13 03:18 | sell | 934 | 0.02 | 1.18642 | 0.00000 | 0.00000 | ||
1867 | 2021.07.13 04:06 | close | 934 | 0.02 | 1.18624 | 0.00000 | 0.00000 | 48.36 | 417784.20 |
1868 | 2021.07.13 04:06 | close | 933 | 0.01 | 1.18624 | 0.00000 | 0.00000 | -36.41 | 417747.79 |
1869 | 2021.07.13 04:07 | sell | 935 | 0.01 | 1.18617 | 0.00000 | 0.00000 | ||
1870 | 2021.07.13 06:04 | sell | 936 | 0.02 | 1.18713 | 0.00000 | 0.00000 | ||
1871 | 2021.07.13 07:07 | close | 936 | 0.02 | 1.18681 | 0.00000 | 0.00000 | 85.98 | 417833.77 |
1872 | 2021.07.13 07:07 | close | 935 | 0.01 | 1.18681 | 0.00000 | 0.00000 | -85.97 | 417747.80 |
1873 | 2021.07.13 07:45 | sell | 937 | 0.01 | 1.18651 | 0.00000 | 0.00000 | ||
1874 | 2021.07.13 10:45 | close | 937 | 0.01 | 1.18563 | 0.00000 | 0.00000 | 118.21 | 417866.01 |
1875 | 2021.07.13 10:46 | sell | 938 | 0.01 | 1.18533 | 0.00000 | 0.00000 | ||
1876 | 2021.07.13 13:46 | close | 938 | 0.01 | 1.18470 | 0.00000 | 0.00000 | 84.64 | 417950.65 |
1877 | 2021.07.13 14:05 | sell | 939 | 0.01 | 1.18426 | 0.00000 | 0.00000 | ||
1878 | 2021.07.13 17:05 | close | 939 | 0.01 | 1.18194 | 0.00000 | 0.00000 | 311.67 | 418262.32 |
1879 | 2021.07.13 17:08 | sell | 940 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
1880 | 2021.07.13 18:00 | sell | 941 | 0.02 | 1.18220 | 0.00000 | 0.00000 | ||
1881 | 2021.07.13 20:08 | close | 941 | 0.02 | 1.18022 | 0.00000 | 0.00000 | 531.97 | 418794.29 |
1882 | 2021.07.13 20:08 | close | 940 | 0.01 | 1.18022 | 0.00000 | 0.00000 | 151.80 | 418946.09 |
1883 | 2021.07.13 20:13 | sell | 942 | 0.01 | 1.17966 | 0.00000 | 0.00000 | ||
1884 | 2021.07.13 23:13 | close | 942 | 0.01 | 1.17776 | 0.00000 | 0.00000 | 255.24 | 419201.33 |
1885 | 2021.07.13 23:50 | sell | 943 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
1886 | 2021.07.14 02:50 | close | 943 | 0.01 | 1.17761 | 0.00000 | 0.00000 | 13.30 | 419214.64 |
1887 | 2021.07.14 03:01 | sell | 944 | 0.01 | 1.17724 | 0.00000 | 0.00000 | ||
1888 | 2021.07.14 04:21 | sell | 945 | 0.02 | 1.17777 | 0.00000 | 0.00000 | ||
1889 | 2021.07.14 06:26 | sell | 946 | 0.04 | 1.17829 | 0.00000 | 0.00000 | ||
1890 | 2021.07.14 09:45 | sell | 947 | 0.08 | 1.17925 | 0.00000 | 0.00000 | ||
1891 | 2021.07.14 10:14 | close | 947 | 0.08 | 1.17866 | 0.00000 | 0.00000 | 634.07 | 419848.71 |
1892 | 2021.07.14 10:14 | close | 946 | 0.04 | 1.17866 | 0.00000 | 0.00000 | -198.82 | 419649.89 |
1893 | 2021.07.14 10:14 | close | 945 | 0.02 | 1.17866 | 0.00000 | 0.00000 | -239.12 | 419410.77 |
1894 | 2021.07.14 10:14 | close | 944 | 0.01 | 1.17866 | 0.00000 | 0.00000 | -190.76 | 419220.01 |
1895 | 2021.07.14 10:15 | sell | 948 | 0.01 | 1.17859 | 0.00000 | 0.00000 | ||
1896 | 2021.07.14 11:37 | sell | 949 | 0.02 | 1.17912 | 0.00000 | 0.00000 | ||
1897 | 2021.07.14 13:58 | sell | 950 | 0.04 | 1.17966 | 0.00000 | 0.00000 | ||
1898 | 2021.07.14 15:18 | sell | 951 | 0.08 | 1.18066 | 0.00000 | 0.00000 | ||
1899 | 2021.07.14 16:07 | sell | 952 | 0.16 | 1.18198 | 0.00000 | 0.00000 | ||
1900 | 2021.07.14 19:14 | sell | 953 | 0.32 | 1.18253 | 0.00000 | 0.00000 | ||
1901 | 2021.07.15 13:59 | close | 953 | 0.32 | 1.18179 | 0.00000 | 0.00000 | 3941.78 | 423161.78 |
1902 | 2021.07.15 13:59 | close | 952 | 0.16 | 1.18179 | 0.00000 | 0.00000 | 788.73 | 423950.51 |
1903 | 2021.07.15 13:59 | close | 951 | 0.08 | 1.18179 | 0.00000 | 0.00000 | -1024.24 | 422926.27 |
1904 | 2021.07.15 13:59 | close | 950 | 0.04 | 1.18179 | 0.00000 | 0.00000 | -1049.47 | 421876.80 |
1905 | 2021.07.15 13:59 | close | 949 | 0.02 | 1.18179 | 0.00000 | 0.00000 | -669.82 | 421206.98 |
1906 | 2021.07.15 13:59 | close | 948 | 0.01 | 1.18179 | 0.00000 | 0.00000 | -406.11 | 420800.88 |
1907 | 2021.07.15 14:19 | sell | 954 | 0.01 | 1.18152 | 0.00000 | 0.00000 | ||
1908 | 2021.07.15 17:20 | close | 954 | 0.01 | 1.18151 | 0.00000 | 0.00000 | 1.34 | 420802.22 |
1909 | 2021.07.15 17:43 | sell | 955 | 0.01 | 1.18122 | 0.00000 | 0.00000 | ||
1910 | 2021.07.15 20:43 | close | 955 | 0.01 | 1.18039 | 0.00000 | 0.00000 | 111.50 | 420913.72 |
1911 | 2021.07.15 23:28 | sell | 956 | 0.01 | 1.18095 | 0.00000 | 0.00000 | ||
1912 | 2021.07.16 04:04 | close | 956 | 0.01 | 1.18094 | 0.00000 | 0.00000 | 9.26 | 420922.98 |
1913 | 2021.07.16 04:22 | sell | 957 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
1914 | 2021.07.16 09:00 | close | 957 | 0.01 | 1.18069 | 0.00000 | 0.00000 | 1.35 | 420924.33 |
1915 | 2021.07.16 09:01 | sell | 958 | 0.01 | 1.18058 | 0.00000 | 0.00000 | ||
1916 | 2021.07.16 12:02 | sell | 959 | 0.02 | 1.18140 | 0.00000 | 0.00000 | ||
1917 | 2021.07.16 13:23 | close | 959 | 0.02 | 1.18112 | 0.00000 | 0.00000 | 75.23 | 420999.56 |
1918 | 2021.07.16 13:23 | close | 958 | 0.01 | 1.18112 | 0.00000 | 0.00000 | -72.54 | 420927.02 |
1919 | 2021.07.16 13:24 | sell | 960 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
1920 | 2021.07.16 16:26 | close | 960 | 0.01 | 1.18087 | 0.00000 | 0.00000 | 1.35 | 420928.37 |
1921 | 2021.07.16 16:42 | sell | 961 | 0.01 | 1.18053 | 0.00000 | 0.00000 | ||
1922 | 2021.07.16 19:24 | sell | 962 | 0.02 | 1.18105 | 0.00000 | 0.00000 | ||
1923 | 2021.07.16 19:42 | close | 962 | 0.02 | 1.18075 | 0.00000 | 0.00000 | 80.60 | 421008.97 |
1924 | 2021.07.16 19:42 | close | 961 | 0.01 | 1.18075 | 0.00000 | 0.00000 | -29.55 | 420979.42 |
1925 | 2021.07.16 21:00 | sell | 963 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
1926 | 2021.07.19 00:05 | close | 963 | 0.01 | 1.18086 | 0.00000 | 0.00000 | 22.70 | 421002.12 |
1927 | 2021.07.19 01:10 | sell | 964 | 0.01 | 1.18038 | 0.00000 | 0.00000 | ||
1928 | 2021.07.19 02:27 | sell | 965 | 0.02 | 1.18100 | 0.00000 | 0.00000 | ||
1929 | 2021.07.19 04:10 | close | 965 | 0.02 | 1.18053 | 0.00000 | 0.00000 | 126.27 | 421128.39 |
1930 | 2021.07.19 04:10 | close | 964 | 0.01 | 1.18053 | 0.00000 | 0.00000 | -20.15 | 421108.24 |
1931 | 2021.07.19 04:34 | sell | 966 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
1932 | 2021.07.19 08:44 | close | 966 | 0.01 | 1.18033 | 0.00000 | 0.00000 | 1.34 | 421109.58 |
1933 | 2021.07.19 08:45 | sell | 967 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
1934 | 2021.07.19 11:45 | close | 967 | 0.01 | 1.17724 | 0.00000 | 0.00000 | 408.38 | 421517.96 |
1935 | 2021.07.19 11:50 | sell | 968 | 0.01 | 1.17673 | 0.00000 | 0.00000 | ||
1936 | 2021.07.19 12:53 | sell | 969 | 0.02 | 1.17768 | 0.00000 | 0.00000 | ||
1937 | 2021.07.19 14:50 | close | 969 | 0.02 | 1.17722 | 0.00000 | 0.00000 | 123.59 | 421641.55 |
1938 | 2021.07.19 14:50 | close | 968 | 0.01 | 1.17722 | 0.00000 | 0.00000 | -65.82 | 421575.73 |
1939 | 2021.07.19 15:00 | sell | 970 | 0.01 | 1.17675 | 0.00000 | 0.00000 | ||
1940 | 2021.07.19 16:05 | sell | 971 | 0.02 | 1.17833 | 0.00000 | 0.00000 | ||
1941 | 2021.07.19 17:02 | sell | 972 | 0.04 | 1.18174 | 0.00000 | 0.00000 | ||
1942 | 2021.07.19 18:15 | close | 972 | 0.04 | 1.18005 | 0.00000 | 0.00000 | 908.12 | 422483.85 |
1943 | 2021.07.19 18:15 | close | 971 | 0.02 | 1.18005 | 0.00000 | 0.00000 | -462.12 | 422021.73 |
1944 | 2021.07.19 18:15 | close | 970 | 0.01 | 1.18005 | 0.00000 | 0.00000 | -443.32 | 421578.41 |
1945 | 2021.07.19 18:16 | sell | 973 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
1946 | 2021.07.19 21:16 | close | 973 | 0.01 | 1.17981 | 0.00000 | 0.00000 | 25.52 | 421603.93 |
1947 | 2021.07.19 21:38 | sell | 974 | 0.01 | 1.17967 | 0.00000 | 0.00000 | ||
1948 | 2021.07.20 00:55 | close | 974 | 0.01 | 1.17966 | 0.00000 | 0.00000 | 9.26 | 421613.20 |
1949 | 2021.07.20 00:56 | sell | 975 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
1950 | 2021.07.20 03:58 | close | 975 | 0.01 | 1.17955 | 0.00000 | 0.00000 | 1.34 | 421614.54 |
1951 | 2021.07.20 04:03 | sell | 976 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
1952 | 2021.07.20 05:41 | sell | 977 | 0.02 | 1.17986 | 0.00000 | 0.00000 | ||
1953 | 2021.07.20 07:03 | close | 977 | 0.02 | 1.17925 | 0.00000 | 0.00000 | 163.90 | 421778.44 |
1954 | 2021.07.20 07:03 | close | 976 | 0.01 | 1.17925 | 0.00000 | 0.00000 | -8.06 | 421770.38 |
1955 | 2021.07.20 07:07 | sell | 978 | 0.01 | 1.17901 | 0.00000 | 0.00000 | ||
1956 | 2021.07.20 10:07 | close | 978 | 0.01 | 1.17844 | 0.00000 | 0.00000 | 76.58 | 421846.96 |
1957 | 2021.07.20 10:25 | sell | 979 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
1958 | 2021.07.20 11:37 | sell | 980 | 0.02 | 1.17898 | 0.00000 | 0.00000 | ||
1959 | 2021.07.20 12:39 | sell | 981 | 0.04 | 1.17972 | 0.00000 | 0.00000 | ||
1960 | 2021.07.20 13:25 | close | 981 | 0.04 | 1.17923 | 0.00000 | 0.00000 | 263.30 | 422110.26 |
1961 | 2021.07.20 13:25 | close | 980 | 0.02 | 1.17923 | 0.00000 | 0.00000 | -67.17 | 422043.09 |
1962 | 2021.07.20 13:25 | close | 979 | 0.01 | 1.17923 | 0.00000 | 0.00000 | -189.41 | 421853.68 |
1963 | 2021.07.20 13:26 | sell | 982 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
1964 | 2021.07.20 16:26 | close | 982 | 0.01 | 1.17594 | 0.00000 | 0.00000 | 419.13 | 422272.81 |
1965 | 2021.07.20 16:34 | sell | 983 | 0.01 | 1.17554 | 0.00000 | 0.00000 | ||
1966 | 2021.07.20 17:00 | sell | 984 | 0.02 | 1.17659 | 0.00000 | 0.00000 | ||
1967 | 2021.07.20 19:16 | sell | 985 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
1968 | 2021.07.20 21:22 | sell | 986 | 0.08 | 1.17809 | 0.00000 | 0.00000 | ||
1969 | 2021.07.21 04:08 | close | 986 | 0.08 | 1.17756 | 0.00000 | 0.00000 | 632.98 | 422905.79 |
1970 | 2021.07.21 04:08 | close | 985 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 4.82 | 422910.61 |
1971 | 2021.07.21 04:08 | close | 984 | 0.02 | 1.17756 | 0.00000 | 0.00000 | -244.77 | 422665.84 |
1972 | 2021.07.21 04:08 | close | 983 | 0.01 | 1.17756 | 0.00000 | 0.00000 | -263.44 | 422402.40 |
1973 | 2021.07.21 05:08 | sell | 987 | 0.01 | 1.17719 | 0.00000 | 0.00000 | ||
1974 | 2021.07.21 08:45 | close | 987 | 0.01 | 1.17718 | 0.00000 | 0.00000 | 1.34 | 422403.74 |
1975 | 2021.07.21 08:54 | sell | 988 | 0.01 | 1.17685 | 0.00000 | 0.00000 | ||
1976 | 2021.07.21 12:01 | sell | 989 | 0.02 | 1.17763 | 0.00000 | 0.00000 | ||
1977 | 2021.07.21 12:45 | close | 989 | 0.02 | 1.17736 | 0.00000 | 0.00000 | 72.54 | 422476.28 |
1978 | 2021.07.21 12:45 | close | 988 | 0.01 | 1.17736 | 0.00000 | 0.00000 | -68.51 | 422407.77 |
1979 | 2021.07.21 13:27 | sell | 990 | 0.01 | 1.17727 | 0.00000 | 0.00000 | ||
1980 | 2021.07.21 16:27 | close | 990 | 0.01 | 1.17671 | 0.00000 | 0.00000 | 75.23 | 422483.00 |
1981 | 2021.07.21 17:52 | sell | 991 | 0.01 | 1.17865 | 0.00000 | 0.00000 | ||
1982 | 2021.07.21 18:34 | sell | 992 | 0.02 | 1.17957 | 0.00000 | 0.00000 | ||
1983 | 2021.07.21 22:35 | sell | 993 | 0.04 | 1.18020 | 0.00000 | 0.00000 | ||
1984 | 2021.07.21 23:13 | close | 993 | 0.04 | 1.17979 | 0.00000 | 0.00000 | 220.31 | 422703.31 |
1985 | 2021.07.21 23:13 | close | 992 | 0.02 | 1.17979 | 0.00000 | 0.00000 | -59.11 | 422644.20 |
1986 | 2021.07.21 23:13 | close | 991 | 0.01 | 1.17979 | 0.00000 | 0.00000 | -153.14 | 422491.06 |
1987 | 2021.07.21 23:14 | sell | 994 | 0.01 | 1.17965 | 0.00000 | 0.00000 | ||
1988 | 2021.07.22 02:14 | close | 994 | 0.01 | 1.17919 | 0.00000 | 0.00000 | 85.56 | 422576.62 |
1989 | 2021.07.22 02:46 | sell | 995 | 0.01 | 1.17916 | 0.00000 | 0.00000 | ||
1990 | 2021.07.22 05:59 | close | 995 | 0.01 | 1.17915 | 0.00000 | 0.00000 | 1.35 | 422577.97 |
1991 | 2021.07.22 06:00 | sell | 996 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
1992 | 2021.07.22 07:21 | sell | 997 | 0.02 | 1.17966 | 0.00000 | 0.00000 | ||
1993 | 2021.07.22 09:00 | close | 997 | 0.02 | 1.17927 | 0.00000 | 0.00000 | 104.78 | 422682.75 |
1994 | 2021.07.22 09:00 | close | 996 | 0.01 | 1.17927 | 0.00000 | 0.00000 | -42.98 | 422639.77 |
1995 | 2021.07.22 09:01 | sell | 998 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
1996 | 2021.07.22 10:23 | sell | 999 | 0.02 | 1.17978 | 0.00000 | 0.00000 | ||
1997 | 2021.07.22 12:01 | close | 999 | 0.02 | 1.17932 | 0.00000 | 0.00000 | 123.59 | 422763.36 |
1998 | 2021.07.22 12:01 | close | 998 | 0.01 | 1.17932 | 0.00000 | 0.00000 | -17.46 | 422745.90 |
1999 | 2021.07.22 12:03 | sell | 1000 | 0.01 | 1.17923 | 0.00000 | 0.00000 | ||
2000 | 2021.07.22 15:03 | close | 1000 | 0.01 | 1.17775 | 0.00000 | 0.00000 | 198.82 | 422944.72 |
2001 | 2021.07.22 15:04 | sell | 1001 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
2002 | 2021.07.22 16:32 | sell | 1002 | 0.02 | 1.18241 | 0.00000 | 0.00000 | ||
2003 | 2021.07.22 18:04 | close | 1002 | 0.02 | 1.17863 | 0.00000 | 0.00000 | 1015.58 | 423960.30 |
2004 | 2021.07.22 18:04 | close | 1001 | 0.01 | 1.17863 | 0.00000 | 0.00000 | -138.37 | 423821.93 |
2005 | 2021.07.22 18:19 | sell | 1003 | 0.01 | 1.17802 | 0.00000 | 0.00000 | ||
2006 | 2021.07.22 21:19 | close | 1003 | 0.01 | 1.17694 | 0.00000 | 0.00000 | 145.08 | 423967.01 |
2007 | 2021.07.22 21:39 | sell | 1004 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
2008 | 2021.07.23 00:39 | close | 1004 | 0.01 | 1.17652 | 0.00000 | 0.00000 | 53.59 | 424020.61 |
2009 | 2021.07.23 01:43 | sell | 1005 | 0.01 | 1.17711 | 0.00000 | 0.00000 | ||
2010 | 2021.07.23 03:39 | sell | 1006 | 0.02 | 1.17771 | 0.00000 | 0.00000 | ||
2011 | 2021.07.23 05:06 | close | 1006 | 0.02 | 1.17751 | 0.00000 | 0.00000 | 53.74 | 424074.35 |
2012 | 2021.07.23 05:06 | close | 1005 | 0.01 | 1.17751 | 0.00000 | 0.00000 | -53.73 | 424020.62 |
2013 | 2021.07.23 05:20 | sell | 1007 | 0.01 | 1.17713 | 0.00000 | 0.00000 | ||
2014 | 2021.07.23 08:20 | close | 1007 | 0.01 | 1.17711 | 0.00000 | 0.00000 | 2.68 | 424023.30 |
2015 | 2021.07.23 08:33 | sell | 1008 | 0.01 | 1.17682 | 0.00000 | 0.00000 | ||
2016 | 2021.07.23 11:05 | sell | 1009 | 0.02 | 1.17739 | 0.00000 | 0.00000 | ||
2017 | 2021.07.23 12:01 | close | 1009 | 0.02 | 1.17719 | 0.00000 | 0.00000 | 53.73 | 424077.03 |
2018 | 2021.07.23 12:01 | close | 1008 | 0.01 | 1.17719 | 0.00000 | 0.00000 | -49.70 | 424027.33 |
2019 | 2021.07.23 12:02 | sell | 1010 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
2020 | 2021.07.23 15:02 | close | 1010 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 84.64 | 424111.97 |
2021 | 2021.07.23 16:16 | sell | 1011 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
2022 | 2021.07.23 19:16 | close | 1011 | 0.01 | 1.17657 | 0.00000 | 0.00000 | 103.44 | 424215.41 |
2023 | 2021.07.23 20:43 | sell | 1012 | 0.01 | 1.17694 | 0.00000 | 0.00000 | ||
2024 | 2021.07.23 23:50 | close | 1012 | 0.01 | 1.17692 | 0.00000 | 0.00000 | 2.69 | 424218.10 |
2025 | 2021.07.26 00:40 | sell | 1013 | 0.01 | 1.17685 | 0.00000 | 0.00000 | ||
2026 | 2021.07.26 03:40 | close | 1013 | 0.01 | 1.17658 | 0.00000 | 0.00000 | 36.27 | 424254.37 |
2027 | 2021.07.26 03:57 | sell | 1014 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
2028 | 2021.07.26 04:25 | sell | 1015 | 0.02 | 1.17682 | 0.00000 | 0.00000 | ||
2029 | 2021.07.26 06:24 | sell | 1016 | 0.04 | 1.17736 | 0.00000 | 0.00000 | ||
2030 | 2021.07.26 08:36 | sell | 1017 | 0.08 | 1.17791 | 0.00000 | 0.00000 | ||
2031 | 2021.07.26 09:45 | close | 1017 | 0.08 | 1.17749 | 0.00000 | 0.00000 | 451.38 | 424705.75 |
2032 | 2021.07.26 09:45 | close | 1016 | 0.04 | 1.17749 | 0.00000 | 0.00000 | -69.86 | 424635.89 |
2033 | 2021.07.26 09:45 | close | 1015 | 0.02 | 1.17749 | 0.00000 | 0.00000 | -180.01 | 424455.88 |
2034 | 2021.07.26 09:45 | close | 1014 | 0.01 | 1.17749 | 0.00000 | 0.00000 | -162.54 | 424293.34 |
2035 | 2021.07.26 09:46 | sell | 1018 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
2036 | 2021.07.26 10:41 | sell | 1019 | 0.02 | 1.17947 | 0.00000 | 0.00000 | ||
2037 | 2021.07.26 14:03 | close | 1019 | 0.02 | 1.17879 | 0.00000 | 0.00000 | 182.70 | 424476.04 |
2038 | 2021.07.26 14:03 | close | 1018 | 0.01 | 1.17879 | 0.00000 | 0.00000 | -181.35 | 424294.69 |
2039 | 2021.07.26 14:56 | sell | 1020 | 0.01 | 1.17920 | 0.00000 | 0.00000 | ||
2040 | 2021.07.26 16:53 | sell | 1021 | 0.02 | 1.18049 | 0.00000 | 0.00000 | ||
2041 | 2021.07.26 17:27 | sell | 1022 | 0.04 | 1.18102 | 0.00000 | 0.00000 | ||
2042 | 2021.07.26 21:27 | close | 1022 | 0.04 | 1.18060 | 0.00000 | 0.00000 | 225.68 | 424520.37 |
2043 | 2021.07.26 21:27 | close | 1021 | 0.02 | 1.18060 | 0.00000 | 0.00000 | -29.55 | 424490.82 |
2044 | 2021.07.26 21:27 | close | 1020 | 0.01 | 1.18060 | 0.00000 | 0.00000 | -188.07 | 424302.75 |
2045 | 2021.07.26 21:28 | sell | 1023 | 0.01 | 1.18049 | 0.00000 | 0.00000 | ||
2046 | 2021.07.27 00:28 | close | 1023 | 0.01 | 1.18034 | 0.00000 | 0.00000 | 28.08 | 424330.83 |
2047 | 2021.07.27 00:41 | sell | 1024 | 0.01 | 1.18006 | 0.00000 | 0.00000 | ||
2048 | 2021.07.27 03:31 | sell | 1025 | 0.02 | 1.18089 | 0.00000 | 0.00000 | ||
2049 | 2021.07.27 04:28 | close | 1025 | 0.02 | 1.18061 | 0.00000 | 0.00000 | 75.23 | 424406.06 |
2050 | 2021.07.27 04:28 | close | 1024 | 0.01 | 1.18061 | 0.00000 | 0.00000 | -73.89 | 424332.17 |
2051 | 2021.07.27 04:36 | sell | 1026 | 0.01 | 1.18045 | 0.00000 | 0.00000 | ||
2052 | 2021.07.27 07:36 | close | 1026 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 20.15 | 424352.32 |
2053 | 2021.07.27 07:52 | sell | 1027 | 0.01 | 1.18009 | 0.00000 | 0.00000 | ||
2054 | 2021.07.27 10:52 | close | 1027 | 0.01 | 1.17758 | 0.00000 | 0.00000 | 337.19 | 424689.51 |
2055 | 2021.07.27 10:53 | sell | 1028 | 0.01 | 1.17747 | 0.00000 | 0.00000 | ||
2056 | 2021.07.27 12:39 | sell | 1029 | 0.02 | 1.17824 | 0.00000 | 0.00000 | ||
2057 | 2021.07.27 14:27 | sell | 1030 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
2058 | 2021.07.27 15:50 | sell | 1031 | 0.08 | 1.18135 | 0.00000 | 0.00000 | ||
2059 | 2021.07.27 16:30 | sell | 1032 | 0.16 | 1.18209 | 0.00000 | 0.00000 | ||
2060 | 2021.07.27 16:43 | close | 1032 | 0.16 | 1.18108 | 0.00000 | 0.00000 | 2170.89 | 426860.40 |
2061 | 2021.07.27 16:43 | close | 1031 | 0.08 | 1.18108 | 0.00000 | 0.00000 | 290.17 | 427150.57 |
2062 | 2021.07.27 16:43 | close | 1030 | 0.04 | 1.18108 | 0.00000 | 0.00000 | -1203.66 | 425946.91 |
2063 | 2021.07.27 16:43 | close | 1029 | 0.02 | 1.18108 | 0.00000 | 0.00000 | -763.04 | 425183.87 |
2064 | 2021.07.27 16:43 | close | 1028 | 0.01 | 1.18108 | 0.00000 | 0.00000 | -484.95 | 424698.92 |
2065 | 2021.07.27 17:18 | sell | 1033 | 0.01 | 1.18074 | 0.00000 | 0.00000 | ||
2066 | 2021.07.27 18:31 | sell | 1034 | 0.02 | 1.18321 | 0.00000 | 0.00000 | ||
2067 | 2021.07.27 20:49 | sell | 1035 | 0.04 | 1.18373 | 0.00000 | 0.00000 | ||
2068 | 2021.07.27 21:17 | close | 1035 | 0.04 | 1.18314 | 0.00000 | 0.00000 | 317.04 | 425015.96 |
2069 | 2021.07.27 21:17 | close | 1034 | 0.02 | 1.18314 | 0.00000 | 0.00000 | 18.80 | 425034.76 |
2070 | 2021.07.27 21:17 | close | 1033 | 0.01 | 1.18314 | 0.00000 | 0.00000 | -322.41 | 424712.35 |
2071 | 2021.07.27 21:18 | sell | 1036 | 0.01 | 1.18297 | 0.00000 | 0.00000 | ||
2072 | 2021.07.28 00:18 | close | 1036 | 0.01 | 1.18156 | 0.00000 | 0.00000 | 197.33 | 424909.68 |
2073 | 2021.07.28 01:38 | sell | 1037 | 0.01 | 1.18152 | 0.00000 | 0.00000 | ||
2074 | 2021.07.28 03:17 | sell | 1038 | 0.02 | 1.18207 | 0.00000 | 0.00000 | ||
2075 | 2021.07.28 05:03 | close | 1038 | 0.02 | 1.18188 | 0.00000 | 0.00000 | 51.05 | 424960.73 |
2076 | 2021.07.28 05:03 | close | 1037 | 0.01 | 1.18188 | 0.00000 | 0.00000 | -48.36 | 424912.37 |
2077 | 2021.07.28 06:37 | sell | 1039 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
2078 | 2021.07.28 09:37 | close | 1039 | 0.01 | 1.18108 | 0.00000 | 0.00000 | 169.27 | 425081.64 |
2079 | 2021.07.28 09:56 | sell | 1040 | 0.01 | 1.18031 | 0.00000 | 0.00000 | ||
2080 | 2021.07.28 10:32 | sell | 1041 | 0.02 | 1.18082 | 0.00000 | 0.00000 | ||
2081 | 2021.07.28 12:07 | sell | 1042 | 0.04 | 1.18213 | 0.00000 | 0.00000 | ||
2082 | 2021.07.28 12:58 | close | 1042 | 0.04 | 1.18149 | 0.00000 | 0.00000 | 343.90 | 425425.54 |
2083 | 2021.07.28 12:58 | close | 1041 | 0.02 | 1.18149 | 0.00000 | 0.00000 | -180.01 | 425245.53 |
2084 | 2021.07.28 12:58 | close | 1040 | 0.01 | 1.18149 | 0.00000 | 0.00000 | -158.52 | 425087.01 |
2085 | 2021.07.28 13:11 | sell | 1043 | 0.01 | 1.18134 | 0.00000 | 0.00000 | ||
2086 | 2021.07.28 16:11 | close | 1043 | 0.01 | 1.17967 | 0.00000 | 0.00000 | 224.34 | 425311.35 |
2087 | 2021.07.28 16:12 | sell | 1044 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
2088 | 2021.07.28 18:21 | sell | 1045 | 0.02 | 1.18029 | 0.00000 | 0.00000 | ||
2089 | 2021.07.28 19:21 | sell | 1046 | 0.04 | 1.18097 | 0.00000 | 0.00000 | ||
2090 | 2021.07.28 20:18 | sell | 1047 | 0.08 | 1.18151 | 0.00000 | 0.00000 | ||
2091 | 2021.07.28 21:00 | close | 1047 | 0.08 | 1.18106 | 0.00000 | 0.00000 | 483.61 | 425794.96 |
2092 | 2021.07.28 21:00 | close | 1046 | 0.04 | 1.18106 | 0.00000 | 0.00000 | -48.36 | 425746.60 |
2093 | 2021.07.28 21:00 | close | 1045 | 0.02 | 1.18106 | 0.00000 | 0.00000 | -206.87 | 425539.73 |
2094 | 2021.07.28 21:00 | close | 1044 | 0.01 | 1.18106 | 0.00000 | 0.00000 | -213.60 | 425326.13 |
2095 | 2021.07.28 21:01 | sell | 1048 | 0.01 | 1.17768 | 0.00000 | 0.00000 | ||
2096 | 2021.07.28 22:01 | sell | 1049 | 0.02 | 1.18334 | 0.00000 | 0.00000 | ||
2097 | 2021.07.28 23:02 | sell | 1050 | 0.04 | 1.18440 | 0.00000 | 0.00000 | ||
2098 | 2021.07.29 06:00 | sell | 1051 | 0.08 | 1.18531 | 0.00000 | 0.00000 | ||
2099 | 2021.07.29 09:24 | sell | 1052 | 0.16 | 1.18583 | 0.00000 | 0.00000 | ||
2100 | 2021.07.29 09:58 | close | 1052 | 0.16 | 1.18508 | 0.00000 | 0.00000 | 1612.05 | 426938.18 |
2101 | 2021.07.29 09:58 | close | 1051 | 0.08 | 1.18508 | 0.00000 | 0.00000 | 247.18 | 427185.36 |
2102 | 2021.07.29 09:58 | close | 1050 | 0.04 | 1.18508 | 0.00000 | 0.00000 | -270.32 | 426915.05 |
2103 | 2021.07.29 09:58 | close | 1049 | 0.02 | 1.18508 | 0.00000 | 0.00000 | -419.95 | 426495.10 |
2104 | 2021.07.29 09:58 | close | 1048 | 0.01 | 1.18508 | 0.00000 | 0.00000 | -970.32 | 425524.78 |
2105 | 2021.07.29 10:36 | sell | 1053 | 0.01 | 1.18651 | 0.00000 | 0.00000 | ||
2106 | 2021.07.29 11:27 | sell | 1054 | 0.02 | 1.18705 | 0.00000 | 0.00000 | ||
2107 | 2021.07.29 13:28 | sell | 1055 | 0.04 | 1.18767 | 0.00000 | 0.00000 | ||
2108 | 2021.07.29 13:51 | close | 1055 | 0.04 | 1.18732 | 0.00000 | 0.00000 | 188.07 | 425712.85 |
2109 | 2021.07.29 13:51 | close | 1054 | 0.02 | 1.18732 | 0.00000 | 0.00000 | -72.54 | 425640.31 |
2110 | 2021.07.29 13:51 | close | 1053 | 0.01 | 1.18732 | 0.00000 | 0.00000 | -108.82 | 425531.49 |
2111 | 2021.07.29 14:37 | sell | 1056 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
2112 | 2021.07.29 15:46 | sell | 1057 | 0.02 | 1.18784 | 0.00000 | 0.00000 | ||
2113 | 2021.07.29 17:30 | sell | 1058 | 0.04 | 1.18846 | 0.00000 | 0.00000 | ||
2114 | 2021.07.29 17:49 | close | 1058 | 0.04 | 1.18809 | 0.00000 | 0.00000 | 198.81 | 425730.30 |
2115 | 2021.07.29 17:49 | close | 1057 | 0.02 | 1.18809 | 0.00000 | 0.00000 | -67.17 | 425663.13 |
2116 | 2021.07.29 17:49 | close | 1056 | 0.01 | 1.18809 | 0.00000 | 0.00000 | -123.59 | 425539.54 |
2117 | 2021.07.29 18:29 | sell | 1059 | 0.01 | 1.18858 | 0.00000 | 0.00000 | ||
2118 | 2021.07.29 23:28 | close | 1059 | 0.01 | 1.18856 | 0.00000 | 0.00000 | 2.69 | 425542.23 |
2119 | 2021.07.30 00:06 | sell | 1060 | 0.01 | 1.18829 | 0.00000 | 0.00000 | ||
2120 | 2021.07.30 02:24 | sell | 1061 | 0.02 | 1.18916 | 0.00000 | 0.00000 | ||
2121 | 2021.07.30 03:15 | close | 1061 | 0.02 | 1.18886 | 0.00000 | 0.00000 | 80.60 | 425622.83 |
2122 | 2021.07.30 03:15 | close | 1060 | 0.01 | 1.18886 | 0.00000 | 0.00000 | -76.58 | 425546.25 |
2123 | 2021.07.30 03:43 | sell | 1062 | 0.01 | 1.18845 | 0.00000 | 0.00000 | ||
2124 | 2021.07.30 06:43 | close | 1062 | 0.01 | 1.18811 | 0.00000 | 0.00000 | 45.68 | 425591.93 |
2125 | 2021.07.30 06:47 | sell | 1063 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
2126 | 2021.07.30 10:04 | sell | 1064 | 0.02 | 1.18833 | 0.00000 | 0.00000 | ||
2127 | 2021.07.30 11:21 | sell | 1065 | 0.04 | 1.18955 | 0.00000 | 0.00000 | ||
2128 | 2021.07.30 12:18 | sell | 1066 | 0.08 | 1.19028 | 0.00000 | 0.00000 | ||
2129 | 2021.07.30 12:57 | close | 1066 | 0.08 | 1.18965 | 0.00000 | 0.00000 | 677.05 | 426268.98 |
2130 | 2021.07.30 12:57 | close | 1065 | 0.04 | 1.18965 | 0.00000 | 0.00000 | -53.74 | 426215.24 |
2131 | 2021.07.30 12:57 | close | 1064 | 0.02 | 1.18965 | 0.00000 | 0.00000 | -354.65 | 425860.59 |
2132 | 2021.07.30 12:57 | close | 1063 | 0.01 | 1.18965 | 0.00000 | 0.00000 | -247.18 | 425613.41 |
2133 | 2021.07.30 13:00 | sell | 1067 | 0.01 | 1.18941 | 0.00000 | 0.00000 | ||
2134 | 2021.07.30 14:14 | sell | 1068 | 0.02 | 1.18995 | 0.00000 | 0.00000 | ||
2135 | 2021.07.30 16:00 | close | 1068 | 0.02 | 1.18803 | 0.00000 | 0.00000 | 515.86 | 426129.27 |
2136 | 2021.07.30 16:00 | close | 1067 | 0.01 | 1.18803 | 0.00000 | 0.00000 | 185.38 | 426314.65 |
2137 | 2021.07.30 16:09 | sell | 1069 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
2138 | 2021.07.30 19:09 | close | 1069 | 0.01 | 1.18610 | 0.00000 | 0.00000 | 189.41 | 426504.06 |
2139 | 2021.07.30 19:58 | sell | 1070 | 0.01 | 1.18588 | 0.00000 | 0.00000 | ||
2140 | 2021.08.02 00:05 | sell | 1071 | 0.02 | 1.18655 | 0.00000 | 0.00000 | ||
2141 | 2021.08.02 00:20 | close | 1071 | 0.02 | 1.18627 | 0.00000 | 0.00000 | 75.22 | 426579.28 |
2142 | 2021.08.02 00:20 | close | 1070 | 0.01 | 1.18627 | 0.00000 | 0.00000 | -44.47 | 426534.82 |
2143 | 2021.08.02 02:01 | sell | 1072 | 0.01 | 1.18656 | 0.00000 | 0.00000 | ||
2144 | 2021.08.02 05:01 | close | 1072 | 0.01 | 1.18624 | 0.00000 | 0.00000 | 42.99 | 426577.81 |
2145 | 2021.08.02 05:02 | sell | 1073 | 0.01 | 1.18594 | 0.00000 | 0.00000 | ||
2146 | 2021.08.02 06:01 | sell | 1074 | 0.02 | 1.18681 | 0.00000 | 0.00000 | ||
2147 | 2021.08.02 09:54 | close | 1074 | 0.02 | 1.18651 | 0.00000 | 0.00000 | 80.60 | 426658.41 |
2148 | 2021.08.02 09:54 | close | 1073 | 0.01 | 1.18651 | 0.00000 | 0.00000 | -76.57 | 426581.84 |
2149 | 2021.08.02 11:39 | sell | 1075 | 0.01 | 1.18829 | 0.00000 | 0.00000 | ||
2150 | 2021.08.02 13:11 | sell | 1076 | 0.02 | 1.18917 | 0.00000 | 0.00000 | ||
2151 | 2021.08.02 14:39 | close | 1076 | 0.02 | 1.18864 | 0.00000 | 0.00000 | 142.40 | 426724.24 |
2152 | 2021.08.02 14:39 | close | 1075 | 0.01 | 1.18864 | 0.00000 | 0.00000 | -47.02 | 426677.22 |
2153 | 2021.08.02 14:43 | sell | 1077 | 0.01 | 1.18849 | 0.00000 | 0.00000 | ||
2154 | 2021.08.02 17:43 | close | 1077 | 0.01 | 1.18802 | 0.00000 | 0.00000 | 63.14 | 426740.36 |
2155 | 2021.08.02 18:36 | sell | 1078 | 0.01 | 1.18788 | 0.00000 | 0.00000 | ||
2156 | 2021.08.02 21:36 | close | 1078 | 0.01 | 1.18732 | 0.00000 | 0.00000 | 75.23 | 426815.59 |
2157 | 2021.08.02 22:14 | sell | 1079 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
2158 | 2021.08.03 04:05 | close | 1079 | 0.01 | 1.18706 | 0.00000 | 0.00000 | 9.26 | 426824.85 |
2159 | 2021.08.03 04:07 | sell | 1080 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
2160 | 2021.08.03 05:18 | sell | 1081 | 0.02 | 1.18741 | 0.00000 | 0.00000 | ||
2161 | 2021.08.03 09:24 | close | 1081 | 0.02 | 1.18723 | 0.00000 | 0.00000 | 48.36 | 426873.21 |
2162 | 2021.08.03 09:24 | close | 1080 | 0.01 | 1.18723 | 0.00000 | 0.00000 | -44.33 | 426828.88 |
2163 | 2021.08.03 09:32 | sell | 1082 | 0.01 | 1.18712 | 0.00000 | 0.00000 | ||
2164 | 2021.08.03 10:41 | sell | 1083 | 0.02 | 1.18786 | 0.00000 | 0.00000 | ||
2165 | 2021.08.03 13:38 | sell | 1084 | 0.04 | 1.18866 | 0.00000 | 0.00000 | ||
2166 | 2021.08.03 15:26 | close | 1084 | 0.04 | 1.18821 | 0.00000 | 0.00000 | 241.80 | 427070.68 |
2167 | 2021.08.03 15:26 | close | 1083 | 0.02 | 1.18821 | 0.00000 | 0.00000 | -94.03 | 426976.65 |
2168 | 2021.08.03 15:26 | close | 1082 | 0.01 | 1.18821 | 0.00000 | 0.00000 | -146.43 | 426830.22 |
2169 | 2021.08.03 15:27 | sell | 1085 | 0.01 | 1.18801 | 0.00000 | 0.00000 | ||
2170 | 2021.08.03 18:27 | close | 1085 | 0.01 | 1.18565 | 0.00000 | 0.00000 | 317.04 | 427147.26 |
2171 | 2021.08.03 18:59 | sell | 1086 | 0.01 | 1.18576 | 0.00000 | 0.00000 | ||
2172 | 2021.08.03 19:24 | sell | 1087 | 0.02 | 1.18651 | 0.00000 | 0.00000 | ||
2173 | 2021.08.03 21:59 | close | 1087 | 0.02 | 1.18624 | 0.00000 | 0.00000 | 72.54 | 427219.80 |
2174 | 2021.08.03 21:59 | close | 1086 | 0.01 | 1.18624 | 0.00000 | 0.00000 | -64.48 | 427155.32 |
2175 | 2021.08.03 22:00 | sell | 1088 | 0.01 | 1.18617 | 0.00000 | 0.00000 | ||
2176 | 2021.08.04 02:24 | sell | 1089 | 0.02 | 1.18678 | 0.00000 | 0.00000 | ||
2177 | 2021.08.04 03:04 | close | 1089 | 0.02 | 1.18657 | 0.00000 | 0.00000 | 56.42 | 427211.74 |
2178 | 2021.08.04 03:04 | close | 1088 | 0.01 | 1.18657 | 0.00000 | 0.00000 | -45.81 | 427165.93 |
2179 | 2021.08.04 03:05 | sell | 1090 | 0.01 | 1.18632 | 0.00000 | 0.00000 | ||
2180 | 2021.08.04 05:10 | sell | 1091 | 0.02 | 1.18686 | 0.00000 | 0.00000 | ||
2181 | 2021.08.04 10:10 | sell | 1092 | 0.04 | 1.18757 | 0.00000 | 0.00000 | ||
2182 | 2021.08.04 10:27 | close | 1092 | 0.04 | 1.18718 | 0.00000 | 0.00000 | 209.56 | 427375.49 |
2183 | 2021.08.04 10:27 | close | 1091 | 0.02 | 1.18718 | 0.00000 | 0.00000 | -85.98 | 427289.51 |
2184 | 2021.08.04 10:27 | close | 1090 | 0.01 | 1.18718 | 0.00000 | 0.00000 | -115.53 | 427173.98 |
2185 | 2021.08.04 11:07 | sell | 1093 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
2186 | 2021.08.04 14:07 | close | 1093 | 0.01 | 1.18552 | 0.00000 | 0.00000 | 208.22 | 427382.20 |
2187 | 2021.08.04 15:14 | sell | 1094 | 0.01 | 1.18602 | 0.00000 | 0.00000 | ||
2188 | 2021.08.04 16:20 | sell | 1095 | 0.02 | 1.18908 | 0.00000 | 0.00000 | ||
2189 | 2021.08.04 18:14 | close | 1095 | 0.02 | 1.18348 | 0.00000 | 0.00000 | 1504.57 | 428886.77 |
2190 | 2021.08.04 18:14 | close | 1094 | 0.01 | 1.18348 | 0.00000 | 0.00000 | 341.22 | 429227.99 |
2191 | 2021.08.04 19:18 | sell | 1096 | 0.01 | 1.18363 | 0.00000 | 0.00000 | ||
2192 | 2021.08.04 23:33 | close | 1096 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 2.68 | 429230.67 |
2193 | 2021.08.05 00:23 | sell | 1097 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
2194 | 2021.08.05 03:38 | close | 1097 | 0.01 | 1.18344 | 0.00000 | 0.00000 | 1.34 | 429232.01 |
2195 | 2021.08.05 03:54 | sell | 1098 | 0.01 | 1.18316 | 0.00000 | 0.00000 | ||
2196 | 2021.08.05 09:06 | close | 1098 | 0.01 | 1.18315 | 0.00000 | 0.00000 | 1.34 | 429233.35 |
2197 | 2021.08.05 09:37 | sell | 1099 | 0.01 | 1.18310 | 0.00000 | 0.00000 | ||
2198 | 2021.08.05 10:40 | sell | 1100 | 0.02 | 1.18429 | 0.00000 | 0.00000 | ||
2199 | 2021.08.05 12:45 | close | 1100 | 0.02 | 1.18389 | 0.00000 | 0.00000 | 107.47 | 429340.82 |
2200 | 2021.08.05 12:45 | close | 1099 | 0.01 | 1.18389 | 0.00000 | 0.00000 | -106.13 | 429234.69 |
2201 | 2021.08.05 12:46 | sell | 1101 | 0.01 | 1.18370 | 0.00000 | 0.00000 | ||
2202 | 2021.08.05 14:03 | sell | 1102 | 0.02 | 1.18428 | 0.00000 | 0.00000 | ||
2203 | 2021.08.05 15:11 | sell | 1103 | 0.04 | 1.18516 | 0.00000 | 0.00000 | ||
2204 | 2021.08.05 15:46 | close | 1103 | 0.04 | 1.18356 | 0.00000 | 0.00000 | 859.76 | 430094.45 |
2205 | 2021.08.05 15:46 | close | 1102 | 0.02 | 1.18356 | 0.00000 | 0.00000 | 193.44 | 430287.89 |
2206 | 2021.08.05 15:46 | close | 1101 | 0.01 | 1.18356 | 0.00000 | 0.00000 | 18.81 | 430306.70 |
2207 | 2021.08.05 16:27 | sell | 1104 | 0.01 | 1.18352 | 0.00000 | 0.00000 | ||
2208 | 2021.08.05 17:29 | sell | 1105 | 0.02 | 1.18452 | 0.00000 | 0.00000 | ||
2209 | 2021.08.05 19:27 | close | 1105 | 0.02 | 1.18402 | 0.00000 | 0.00000 | 134.34 | 430441.04 |
2210 | 2021.08.05 19:27 | close | 1104 | 0.01 | 1.18402 | 0.00000 | 0.00000 | -67.16 | 430373.88 |
2211 | 2021.08.05 20:36 | sell | 1106 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
2212 | 2021.08.05 23:37 | close | 1106 | 0.01 | 1.18331 | 0.00000 | 0.00000 | 10.74 | 430384.62 |
2213 | 2021.08.06 00:53 | sell | 1107 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
2214 | 2021.08.06 03:53 | close | 1107 | 0.01 | 1.18255 | 0.00000 | 0.00000 | 59.11 | 430443.73 |
2215 | 2021.08.06 05:09 | sell | 1108 | 0.01 | 1.18226 | 0.00000 | 0.00000 | ||
2216 | 2021.08.06 09:21 | close | 1108 | 0.01 | 1.18225 | 0.00000 | 0.00000 | 1.34 | 430445.07 |
2217 | 2021.08.06 10:00 | sell | 1109 | 0.01 | 1.18241 | 0.00000 | 0.00000 | ||
2218 | 2021.08.06 13:00 | close | 1109 | 0.01 | 1.18097 | 0.00000 | 0.00000 | 193.44 | 430638.51 |
2219 | 2021.08.06 13:15 | sell | 1110 | 0.01 | 1.18065 | 0.00000 | 0.00000 | ||
2220 | 2021.08.06 16:15 | close | 1110 | 0.01 | 1.17833 | 0.00000 | 0.00000 | 311.66 | 430950.17 |
2221 | 2021.08.06 16:45 | sell | 1111 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
2222 | 2021.08.06 19:45 | close | 1111 | 0.01 | 1.17576 | 0.00000 | 0.00000 | 275.39 | 431225.56 |
2223 | 2021.08.06 19:50 | sell | 1112 | 0.01 | 1.17551 | 0.00000 | 0.00000 | ||
2224 | 2021.08.06 21:20 | sell | 1113 | 0.02 | 1.17608 | 0.00000 | 0.00000 | ||
2225 | 2021.08.06 22:50 | close | 1113 | 0.02 | 1.17579 | 0.00000 | 0.00000 | 77.92 | 431303.48 |
2226 | 2021.08.06 22:50 | close | 1112 | 0.01 | 1.17579 | 0.00000 | 0.00000 | -37.61 | 431265.87 |
2227 | 2021.08.06 23:07 | sell | 1114 | 0.01 | 1.17559 | 0.00000 | 0.00000 | ||
2228 | 2021.08.09 01:04 | close | 1114 | 0.01 | 1.17558 | 0.00000 | 0.00000 | 9.26 | 431275.14 |
2229 | 2021.08.09 01:22 | sell | 1115 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
2230 | 2021.08.09 04:22 | close | 1115 | 0.01 | 1.17540 | 0.00000 | 0.00000 | 1.34 | 431276.48 |
2231 | 2021.08.09 04:58 | sell | 1116 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
2232 | 2021.08.09 06:15 | sell | 1117 | 0.02 | 1.17589 | 0.00000 | 0.00000 | ||
2233 | 2021.08.09 09:02 | close | 1117 | 0.02 | 1.17571 | 0.00000 | 0.00000 | 48.36 | 431324.84 |
2234 | 2021.08.09 09:02 | close | 1116 | 0.01 | 1.17571 | 0.00000 | 0.00000 | -45.67 | 431279.17 |
2235 | 2021.08.09 09:45 | sell | 1118 | 0.01 | 1.17606 | 0.00000 | 0.00000 | ||
2236 | 2021.08.09 12:45 | close | 1118 | 0.01 | 1.17605 | 0.00000 | 0.00000 | 1.34 | 431280.51 |
2237 | 2021.08.09 13:17 | sell | 1119 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
2238 | 2021.08.09 14:34 | sell | 1120 | 0.02 | 1.17606 | 0.00000 | 0.00000 | ||
2239 | 2021.08.09 17:01 | close | 1120 | 0.02 | 1.17583 | 0.00000 | 0.00000 | 61.79 | 431342.30 |
2240 | 2021.08.09 17:01 | close | 1119 | 0.01 | 1.17583 | 0.00000 | 0.00000 | -57.76 | 431284.54 |
2241 | 2021.08.09 17:02 | sell | 1121 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
2242 | 2021.08.09 20:02 | close | 1121 | 0.01 | 1.17426 | 0.00000 | 0.00000 | 192.10 | 431476.64 |
2243 | 2021.08.09 20:32 | sell | 1122 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
2244 | 2021.08.09 21:43 | sell | 1123 | 0.02 | 1.17446 | 0.00000 | 0.00000 | ||
2245 | 2021.08.09 23:32 | close | 1123 | 0.02 | 1.17368 | 0.00000 | 0.00000 | 209.57 | 431686.21 |
2246 | 2021.08.09 23:32 | close | 1122 | 0.01 | 1.17368 | 0.00000 | 0.00000 | 22.84 | 431709.05 |
2247 | 2021.08.10 00:03 | sell | 1124 | 0.01 | 1.17338 | 0.00000 | 0.00000 | ||
2248 | 2021.08.10 03:04 | close | 1124 | 0.01 | 1.17337 | 0.00000 | 0.00000 | 1.34 | 431710.39 |
2249 | 2021.08.10 03:05 | sell | 1125 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
2250 | 2021.08.10 06:52 | sell | 1126 | 0.02 | 1.17380 | 0.00000 | 0.00000 | ||
2251 | 2021.08.10 09:00 | close | 1126 | 0.02 | 1.17360 | 0.00000 | 0.00000 | 53.73 | 431764.12 |
2252 | 2021.08.10 09:00 | close | 1125 | 0.01 | 1.17360 | 0.00000 | 0.00000 | -49.70 | 431714.42 |
2253 | 2021.08.10 09:01 | sell | 1127 | 0.01 | 1.17353 | 0.00000 | 0.00000 | ||
2254 | 2021.08.10 12:01 | close | 1127 | 0.01 | 1.17275 | 0.00000 | 0.00000 | 104.78 | 431819.20 |
2255 | 2021.08.10 12:02 | sell | 1128 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
2256 | 2021.08.10 15:02 | close | 1128 | 0.01 | 1.17227 | 0.00000 | 0.00000 | 47.02 | 431866.22 |
2257 | 2021.08.10 15:44 | sell | 1129 | 0.01 | 1.17184 | 0.00000 | 0.00000 | ||
2258 | 2021.08.10 19:01 | close | 1129 | 0.01 | 1.17183 | 0.00000 | 0.00000 | 1.34 | 431867.56 |
2259 | 2021.08.10 19:02 | sell | 1130 | 0.01 | 1.17159 | 0.00000 | 0.00000 | ||
2260 | 2021.08.11 03:23 | close | 1130 | 0.01 | 1.17158 | 0.00000 | 0.00000 | 9.27 | 431876.83 |
2261 | 2021.08.11 03:24 | sell | 1131 | 0.01 | 1.17149 | 0.00000 | 0.00000 | ||
2262 | 2021.08.11 05:37 | sell | 1132 | 0.02 | 1.17224 | 0.00000 | 0.00000 | ||
2263 | 2021.08.11 06:47 | close | 1132 | 0.02 | 1.17198 | 0.00000 | 0.00000 | 69.86 | 431946.69 |
2264 | 2021.08.11 06:47 | close | 1131 | 0.01 | 1.17198 | 0.00000 | 0.00000 | -65.83 | 431880.86 |
2265 | 2021.08.11 06:48 | sell | 1133 | 0.01 | 1.17186 | 0.00000 | 0.00000 | ||
2266 | 2021.08.11 09:48 | close | 1133 | 0.01 | 1.17118 | 0.00000 | 0.00000 | 91.35 | 431972.21 |
2267 | 2021.08.11 10:17 | sell | 1134 | 0.01 | 1.17066 | 0.00000 | 0.00000 | ||
2268 | 2021.08.11 11:22 | sell | 1135 | 0.02 | 1.17147 | 0.00000 | 0.00000 | ||
2269 | 2021.08.11 13:17 | close | 1135 | 0.02 | 1.17108 | 0.00000 | 0.00000 | 104.78 | 432076.99 |
2270 | 2021.08.11 13:17 | close | 1134 | 0.01 | 1.17108 | 0.00000 | 0.00000 | -56.42 | 432020.57 |
2271 | 2021.08.11 13:20 | sell | 1136 | 0.01 | 1.17084 | 0.00000 | 0.00000 | ||
2272 | 2021.08.11 14:58 | sell | 1137 | 0.02 | 1.17147 | 0.00000 | 0.00000 | ||
2273 | 2021.08.11 15:50 | sell | 1138 | 0.04 | 1.17380 | 0.00000 | 0.00000 | ||
2274 | 2021.08.11 20:14 | sell | 1139 | 0.08 | 1.17468 | 0.00000 | 0.00000 | ||
2275 | 2021.08.12 00:03 | close | 1139 | 0.08 | 1.17374 | 0.00000 | 0.00000 | 1200.39 | 433220.96 |
2276 | 2021.08.12 00:03 | close | 1138 | 0.04 | 1.17374 | 0.00000 | 0.00000 | 127.32 | 433348.28 |
2277 | 2021.08.12 00:03 | close | 1137 | 0.02 | 1.17374 | 0.00000 | 0.00000 | -562.35 | 432785.94 |
2278 | 2021.08.12 00:03 | close | 1136 | 0.01 | 1.17374 | 0.00000 | 0.00000 | -365.81 | 432420.13 |
2279 | 2021.08.12 00:04 | sell | 1140 | 0.01 | 1.17355 | 0.00000 | 0.00000 | ||
2280 | 2021.08.12 03:21 | sell | 1141 | 0.02 | 1.17419 | 0.00000 | 0.00000 | ||
2281 | 2021.08.12 03:46 | close | 1141 | 0.02 | 1.17397 | 0.00000 | 0.00000 | 59.10 | 432479.23 |
2282 | 2021.08.12 03:46 | close | 1140 | 0.01 | 1.17397 | 0.00000 | 0.00000 | -56.42 | 432422.81 |
2283 | 2021.08.12 05:06 | sell | 1142 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
2284 | 2021.08.12 07:32 | sell | 1143 | 0.02 | 1.17434 | 0.00000 | 0.00000 | ||
2285 | 2021.08.12 08:06 | close | 1143 | 0.02 | 1.17411 | 0.00000 | 0.00000 | 61.80 | 432484.61 |
2286 | 2021.08.12 08:06 | close | 1142 | 0.01 | 1.17411 | 0.00000 | 0.00000 | -51.05 | 432433.56 |
2287 | 2021.08.12 08:58 | sell | 1144 | 0.01 | 1.17426 | 0.00000 | 0.00000 | ||
2288 | 2021.08.12 12:18 | close | 1144 | 0.01 | 1.17425 | 0.00000 | 0.00000 | 1.35 | 432434.91 |
2289 | 2021.08.12 12:19 | sell | 1145 | 0.01 | 1.17410 | 0.00000 | 0.00000 | ||
2290 | 2021.08.12 15:19 | close | 1145 | 0.01 | 1.17406 | 0.00000 | 0.00000 | 5.37 | 432440.28 |
2291 | 2021.08.12 15:20 | sell | 1146 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
2292 | 2021.08.12 18:20 | close | 1146 | 0.01 | 1.17293 | 0.00000 | 0.00000 | 87.32 | 432527.60 |
2293 | 2021.08.12 18:56 | sell | 1147 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
2294 | 2021.08.12 19:35 | sell | 1148 | 0.02 | 1.17396 | 0.00000 | 0.00000 | ||
2295 | 2021.08.12 21:56 | close | 1148 | 0.02 | 1.17314 | 0.00000 | 0.00000 | 220.31 | 432747.91 |
2296 | 2021.08.12 21:56 | close | 1147 | 0.01 | 1.17314 | 0.00000 | 0.00000 | 1.34 | 432749.25 |
2297 | 2021.08.12 21:59 | sell | 1149 | 0.01 | 1.17296 | 0.00000 | 0.00000 | ||
2298 | 2021.08.13 02:30 | sell | 1150 | 0.02 | 1.17364 | 0.00000 | 0.00000 | ||
2299 | 2021.08.13 03:09 | close | 1150 | 0.02 | 1.17341 | 0.00000 | 0.00000 | 61.79 | 432811.04 |
2300 | 2021.08.13 03:09 | close | 1149 | 0.01 | 1.17341 | 0.00000 | 0.00000 | -52.53 | 432758.51 |
2301 | 2021.08.13 03:13 | sell | 1151 | 0.01 | 1.17329 | 0.00000 | 0.00000 | ||
2302 | 2021.08.13 04:50 | sell | 1152 | 0.02 | 1.17386 | 0.00000 | 0.00000 | ||
2303 | 2021.08.13 08:59 | close | 1152 | 0.02 | 1.17366 | 0.00000 | 0.00000 | 53.73 | 432812.24 |
2304 | 2021.08.13 08:59 | close | 1151 | 0.01 | 1.17366 | 0.00000 | 0.00000 | -49.70 | 432762.54 |
2305 | 2021.08.13 09:00 | sell | 1153 | 0.01 | 1.17351 | 0.00000 | 0.00000 | ||
2306 | 2021.08.13 12:08 | sell | 1154 | 0.02 | 1.17403 | 0.00000 | 0.00000 | ||
2307 | 2021.08.13 13:15 | sell | 1155 | 0.04 | 1.17472 | 0.00000 | 0.00000 | ||
2308 | 2021.08.13 14:48 | sell | 1156 | 0.08 | 1.17589 | 0.00000 | 0.00000 | ||
2309 | 2021.08.13 15:47 | sell | 1157 | 0.16 | 1.17640 | 0.00000 | 0.00000 | ||
2310 | 2021.08.13 16:34 | sell | 1158 | 0.32 | 1.17690 | 0.00000 | 0.00000 | ||
2311 | 2021.08.17 09:29 | close | 1158 | 0.32 | 1.17636 | 0.00000 | 0.00000 | 2828.46 | 435591.00 |
2312 | 2021.08.17 09:29 | close | 1157 | 0.16 | 1.17636 | 0.00000 | 0.00000 | 339.54 | 435930.54 |
2313 | 2021.08.17 09:29 | close | 1156 | 0.08 | 1.17636 | 0.00000 | 0.00000 | -378.33 | 435552.21 |
2314 | 2021.08.17 09:29 | close | 1155 | 0.04 | 1.17636 | 0.00000 | 0.00000 | -817.86 | 434734.34 |
2315 | 2021.08.17 09:29 | close | 1154 | 0.02 | 1.17636 | 0.00000 | 0.00000 | -594.32 | 434140.03 |
2316 | 2021.08.17 09:29 | close | 1153 | 0.01 | 1.17636 | 0.00000 | 0.00000 | -367.01 | 433773.02 |
2317 | 2021.08.17 09:30 | sell | 1159 | 0.01 | 1.17632 | 0.00000 | 0.00000 | ||
2318 | 2021.08.17 10:40 | sell | 1160 | 0.02 | 1.17683 | 0.00000 | 0.00000 | ||
2319 | 2021.08.17 11:31 | sell | 1161 | 0.04 | 1.17795 | 0.00000 | 0.00000 | ||
2320 | 2021.08.17 12:30 | close | 1161 | 0.04 | 1.17683 | 0.00000 | 0.00000 | 601.83 | 434374.85 |
2321 | 2021.08.17 12:30 | close | 1160 | 0.02 | 1.17683 | 0.00000 | 0.00000 | 0.00 | 434374.85 |
2322 | 2021.08.17 12:30 | close | 1159 | 0.01 | 1.17683 | 0.00000 | 0.00000 | -68.51 | 434306.34 |
2323 | 2021.08.17 12:58 | sell | 1162 | 0.01 | 1.17708 | 0.00000 | 0.00000 | ||
2324 | 2021.08.17 15:58 | close | 1162 | 0.01 | 1.17419 | 0.00000 | 0.00000 | 388.24 | 434694.58 |
2325 | 2021.08.17 16:08 | sell | 1163 | 0.01 | 1.17379 | 0.00000 | 0.00000 | ||
2326 | 2021.08.17 19:08 | close | 1163 | 0.01 | 1.17156 | 0.00000 | 0.00000 | 299.57 | 434994.15 |
2327 | 2021.08.17 19:44 | sell | 1164 | 0.01 | 1.17121 | 0.00000 | 0.00000 | ||
2328 | 2021.08.17 22:44 | close | 1164 | 0.01 | 1.17103 | 0.00000 | 0.00000 | 24.18 | 435018.33 |
2329 | 2021.08.17 23:19 | sell | 1165 | 0.01 | 1.17098 | 0.00000 | 0.00000 | ||
2330 | 2021.08.18 02:19 | close | 1165 | 0.01 | 1.17059 | 0.00000 | 0.00000 | 60.31 | 435078.64 |
2331 | 2021.08.18 03:02 | sell | 1166 | 0.01 | 1.17071 | 0.00000 | 0.00000 | ||
2332 | 2021.08.18 04:36 | sell | 1167 | 0.02 | 1.17123 | 0.00000 | 0.00000 | ||
2333 | 2021.08.18 05:46 | sell | 1168 | 0.04 | 1.17175 | 0.00000 | 0.00000 | ||
2334 | 2021.08.18 08:30 | close | 1168 | 0.04 | 1.17144 | 0.00000 | 0.00000 | 166.58 | 435245.22 |
2335 | 2021.08.18 08:30 | close | 1167 | 0.02 | 1.17144 | 0.00000 | 0.00000 | -56.42 | 435188.80 |
2336 | 2021.08.18 08:30 | close | 1166 | 0.01 | 1.17144 | 0.00000 | 0.00000 | -98.07 | 435090.73 |
2337 | 2021.08.18 08:31 | sell | 1169 | 0.01 | 1.17129 | 0.00000 | 0.00000 | ||
2338 | 2021.08.18 09:58 | sell | 1170 | 0.02 | 1.17196 | 0.00000 | 0.00000 | ||
2339 | 2021.08.18 10:37 | sell | 1171 | 0.04 | 1.17254 | 0.00000 | 0.00000 | ||
2340 | 2021.08.18 11:31 | close | 1171 | 0.04 | 1.17197 | 0.00000 | 0.00000 | 306.28 | 435397.01 |
2341 | 2021.08.18 11:31 | close | 1170 | 0.02 | 1.17197 | 0.00000 | 0.00000 | -2.69 | 435394.32 |
2342 | 2021.08.18 11:31 | close | 1169 | 0.01 | 1.17197 | 0.00000 | 0.00000 | -91.35 | 435302.97 |
2343 | 2021.08.18 11:32 | sell | 1172 | 0.01 | 1.17179 | 0.00000 | 0.00000 | ||
2344 | 2021.08.18 14:32 | close | 1172 | 0.01 | 1.17107 | 0.00000 | 0.00000 | 96.72 | 435399.69 |
2345 | 2021.08.18 15:40 | sell | 1173 | 0.01 | 1.17195 | 0.00000 | 0.00000 | ||
2346 | 2021.08.18 18:40 | close | 1173 | 0.01 | 1.17019 | 0.00000 | 0.00000 | 236.44 | 435636.13 |
2347 | 2021.08.18 19:13 | sell | 1174 | 0.01 | 1.16976 | 0.00000 | 0.00000 | ||
2348 | 2021.08.18 21:13 | sell | 1175 | 0.02 | 1.17111 | 0.00000 | 0.00000 | ||
2349 | 2021.08.19 02:52 | close | 1175 | 0.02 | 1.17066 | 0.00000 | 0.00000 | 168.45 | 435804.58 |
2350 | 2021.08.19 02:52 | close | 1174 | 0.01 | 1.17066 | 0.00000 | 0.00000 | -97.13 | 435707.45 |
2351 | 2021.08.19 02:54 | sell | 1176 | 0.01 | 1.17041 | 0.00000 | 0.00000 | ||
2352 | 2021.08.19 05:54 | close | 1176 | 0.01 | 1.16805 | 0.00000 | 0.00000 | 317.04 | 436024.49 |
2353 | 2021.08.19 05:59 | sell | 1177 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
2354 | 2021.08.19 08:59 | close | 1177 | 0.01 | 1.16741 | 0.00000 | 0.00000 | 36.27 | 436060.76 |
2355 | 2021.08.19 10:25 | sell | 1178 | 0.01 | 1.16745 | 0.00000 | 0.00000 | ||
2356 | 2021.08.19 11:07 | sell | 1179 | 0.02 | 1.16802 | 0.00000 | 0.00000 | ||
2357 | 2021.08.19 12:00 | sell | 1180 | 0.04 | 1.16860 | 0.00000 | 0.00000 | ||
2358 | 2021.08.19 13:02 | sell | 1181 | 0.08 | 1.16924 | 0.00000 | 0.00000 | ||
2359 | 2021.08.19 15:02 | sell | 1182 | 0.16 | 1.16982 | 0.00000 | 0.00000 | ||
2360 | 2021.08.19 16:21 | close | 1182 | 0.16 | 1.16931 | 0.00000 | 0.00000 | 1096.19 | 437156.95 |
2361 | 2021.08.19 16:21 | close | 1181 | 0.08 | 1.16931 | 0.00000 | 0.00000 | -75.23 | 437081.72 |
2362 | 2021.08.19 16:21 | close | 1180 | 0.04 | 1.16931 | 0.00000 | 0.00000 | -381.52 | 436700.20 |
2363 | 2021.08.19 16:21 | close | 1179 | 0.02 | 1.16931 | 0.00000 | 0.00000 | -346.58 | 436353.62 |
2364 | 2021.08.19 16:21 | close | 1178 | 0.01 | 1.16931 | 0.00000 | 0.00000 | -249.87 | 436103.75 |
2365 | 2021.08.19 16:22 | sell | 1183 | 0.01 | 1.16919 | 0.00000 | 0.00000 | ||
2366 | 2021.08.19 19:23 | close | 1183 | 0.01 | 1.16918 | 0.00000 | 0.00000 | 1.35 | 436105.10 |
2367 | 2021.08.19 20:14 | sell | 1184 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
2368 | 2021.08.19 23:15 | close | 1184 | 0.01 | 1.16770 | 0.00000 | 0.00000 | 87.32 | 436192.42 |
2369 | 2021.08.19 23:59 | sell | 1185 | 0.01 | 1.16751 | 0.00000 | 0.00000 | ||
2370 | 2021.08.20 03:57 | sell | 1186 | 0.02 | 1.16814 | 0.00000 | 0.00000 | ||
2371 | 2021.08.20 04:46 | close | 1186 | 0.02 | 1.16793 | 0.00000 | 0.00000 | 56.43 | 436248.85 |
2372 | 2021.08.20 04:46 | close | 1185 | 0.01 | 1.16793 | 0.00000 | 0.00000 | -48.50 | 436200.36 |
2373 | 2021.08.20 04:47 | sell | 1187 | 0.01 | 1.16779 | 0.00000 | 0.00000 | ||
2374 | 2021.08.20 06:32 | sell | 1188 | 0.02 | 1.16838 | 0.00000 | 0.00000 | ||
2375 | 2021.08.20 08:17 | close | 1188 | 0.02 | 1.16818 | 0.00000 | 0.00000 | 53.74 | 436254.10 |
2376 | 2021.08.20 08:17 | close | 1187 | 0.01 | 1.16818 | 0.00000 | 0.00000 | -52.39 | 436201.71 |
2377 | 2021.08.20 09:00 | sell | 1189 | 0.01 | 1.16840 | 0.00000 | 0.00000 | ||
2378 | 2021.08.20 12:00 | close | 1189 | 0.01 | 1.16755 | 0.00000 | 0.00000 | 114.19 | 436315.90 |
2379 | 2021.08.20 12:15 | sell | 1190 | 0.01 | 1.16718 | 0.00000 | 0.00000 | ||
2380 | 2021.08.20 13:48 | sell | 1191 | 0.02 | 1.16800 | 0.00000 | 0.00000 | ||
2381 | 2021.08.20 15:15 | close | 1191 | 0.02 | 1.16708 | 0.00000 | 0.00000 | 247.18 | 436563.08 |
2382 | 2021.08.20 15:15 | close | 1190 | 0.01 | 1.16708 | 0.00000 | 0.00000 | 13.43 | 436576.51 |
2383 | 2021.08.20 15:20 | sell | 1192 | 0.01 | 1.16665 | 0.00000 | 0.00000 | ||
2384 | 2021.08.20 16:47 | sell | 1193 | 0.02 | 1.16803 | 0.00000 | 0.00000 | ||
2385 | 2021.08.20 20:03 | sell | 1194 | 0.04 | 1.17011 | 0.00000 | 0.00000 | ||
2386 | 2021.08.23 05:04 | sell | 1195 | 0.08 | 1.17119 | 0.00000 | 0.00000 | ||
2387 | 2021.08.23 06:55 | sell | 1196 | 0.16 | 1.17210 | 0.00000 | 0.00000 | ||
2388 | 2021.08.23 09:41 | close | 1196 | 0.16 | 1.17116 | 0.00000 | 0.00000 | 2020.43 | 438596.94 |
2389 | 2021.08.23 09:41 | close | 1195 | 0.08 | 1.17116 | 0.00000 | 0.00000 | 32.24 | 438629.18 |
2390 | 2021.08.23 09:41 | close | 1194 | 0.04 | 1.17116 | 0.00000 | 0.00000 | -532.52 | 438096.66 |
2391 | 2021.08.23 09:41 | close | 1193 | 0.02 | 1.17116 | 0.00000 | 0.00000 | -825.10 | 437271.56 |
2392 | 2021.08.23 09:41 | close | 1192 | 0.01 | 1.17116 | 0.00000 | 0.00000 | -597.94 | 436673.62 |
2393 | 2021.08.23 09:42 | sell | 1197 | 0.01 | 1.17103 | 0.00000 | 0.00000 | ||
2394 | 2021.08.23 10:59 | sell | 1198 | 0.02 | 1.17210 | 0.00000 | 0.00000 | ||
2395 | 2021.08.23 11:51 | sell | 1199 | 0.04 | 1.17274 | 0.00000 | 0.00000 | ||
2396 | 2021.08.23 13:08 | close | 1199 | 0.04 | 1.17231 | 0.00000 | 0.00000 | 231.06 | 436904.68 |
2397 | 2021.08.23 13:08 | close | 1198 | 0.02 | 1.17231 | 0.00000 | 0.00000 | -56.42 | 436848.26 |
2398 | 2021.08.23 13:08 | close | 1197 | 0.01 | 1.17231 | 0.00000 | 0.00000 | -171.95 | 436676.31 |
2399 | 2021.08.23 13:09 | sell | 1200 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
2400 | 2021.08.23 15:44 | sell | 1201 | 0.02 | 1.17281 | 0.00000 | 0.00000 | ||
2401 | 2021.08.23 16:41 | sell | 1202 | 0.04 | 1.17372 | 0.00000 | 0.00000 | ||
2402 | 2021.08.23 16:52 | close | 1202 | 0.04 | 1.17324 | 0.00000 | 0.00000 | 257.92 | 436934.23 |
2403 | 2021.08.23 16:52 | close | 1201 | 0.02 | 1.17324 | 0.00000 | 0.00000 | -115.53 | 436818.70 |
2404 | 2021.08.23 16:52 | close | 1200 | 0.01 | 1.17324 | 0.00000 | 0.00000 | -139.71 | 436678.99 |
2405 | 2021.08.23 17:05 | sell | 1203 | 0.01 | 1.17233 | 0.00000 | 0.00000 | ||
2406 | 2021.08.23 18:01 | sell | 1204 | 0.02 | 1.17376 | 0.00000 | 0.00000 | ||
2407 | 2021.08.23 21:51 | sell | 1205 | 0.04 | 1.17452 | 0.00000 | 0.00000 | ||
2408 | 2021.08.24 03:57 | close | 1205 | 0.04 | 1.17398 | 0.00000 | 0.00000 | 321.85 | 437000.85 |
2409 | 2021.08.24 03:57 | close | 1204 | 0.02 | 1.17398 | 0.00000 | 0.00000 | -43.26 | 436957.59 |
2410 | 2021.08.24 03:57 | close | 1203 | 0.01 | 1.17398 | 0.00000 | 0.00000 | -213.73 | 436743.86 |
2411 | 2021.08.24 03:58 | sell | 1206 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
2412 | 2021.08.24 06:58 | close | 1206 | 0.01 | 1.17380 | 0.00000 | 0.00000 | 2.69 | 436746.55 |
2413 | 2021.08.24 08:59 | sell | 1207 | 0.01 | 1.17407 | 0.00000 | 0.00000 | ||
2414 | 2021.08.24 11:59 | close | 1207 | 0.01 | 1.17284 | 0.00000 | 0.00000 | 165.23 | 436911.78 |
2415 | 2021.08.24 12:53 | sell | 1208 | 0.01 | 1.17313 | 0.00000 | 0.00000 | ||
2416 | 2021.08.24 14:25 | sell | 1209 | 0.02 | 1.17391 | 0.00000 | 0.00000 | ||
2417 | 2021.08.24 16:10 | sell | 1210 | 0.04 | 1.17502 | 0.00000 | 0.00000 | ||
2418 | 2021.08.24 16:32 | close | 1210 | 0.04 | 1.17443 | 0.00000 | 0.00000 | 317.04 | 437228.82 |
2419 | 2021.08.24 16:32 | close | 1209 | 0.02 | 1.17443 | 0.00000 | 0.00000 | -139.71 | 437089.11 |
2420 | 2021.08.24 16:32 | close | 1208 | 0.01 | 1.17443 | 0.00000 | 0.00000 | -174.64 | 436914.47 |
2421 | 2021.08.24 17:14 | sell | 1211 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
2422 | 2021.08.24 18:00 | sell | 1212 | 0.02 | 1.17600 | 0.00000 | 0.00000 | ||
2423 | 2021.08.24 20:14 | close | 1212 | 0.02 | 1.17458 | 0.00000 | 0.00000 | 381.51 | 437295.98 |
2424 | 2021.08.24 20:14 | close | 1211 | 0.01 | 1.17458 | 0.00000 | 0.00000 | -47.01 | 437248.97 |
2425 | 2021.08.24 20:42 | sell | 1213 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
2426 | 2021.08.24 22:16 | sell | 1214 | 0.02 | 1.17533 | 0.00000 | 0.00000 | ||
2427 | 2021.08.25 03:31 | close | 1214 | 0.02 | 1.17501 | 0.00000 | 0.00000 | 101.82 | 437350.79 |
2428 | 2021.08.25 03:31 | close | 1213 | 0.01 | 1.17501 | 0.00000 | 0.00000 | -74.03 | 437276.76 |
2429 | 2021.08.25 03:32 | sell | 1215 | 0.01 | 1.17492 | 0.00000 | 0.00000 | ||
2430 | 2021.08.25 06:32 | close | 1215 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 173.30 | 437450.06 |
2431 | 2021.08.25 07:35 | sell | 1216 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
2432 | 2021.08.25 08:56 | sell | 1217 | 0.02 | 1.17427 | 0.00000 | 0.00000 | ||
2433 | 2021.08.25 10:35 | close | 1217 | 0.02 | 1.17398 | 0.00000 | 0.00000 | 77.92 | 437527.98 |
2434 | 2021.08.25 10:35 | close | 1216 | 0.01 | 1.17398 | 0.00000 | 0.00000 | -33.58 | 437494.40 |
2435 | 2021.08.25 10:54 | sell | 1218 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
2436 | 2021.08.25 11:35 | sell | 1219 | 0.02 | 1.17515 | 0.00000 | 0.00000 | ||
2437 | 2021.08.25 13:54 | close | 1219 | 0.02 | 1.17438 | 0.00000 | 0.00000 | 206.88 | 437701.28 |
2438 | 2021.08.25 13:54 | close | 1218 | 0.01 | 1.17438 | 0.00000 | 0.00000 | -90.01 | 437611.27 |
2439 | 2021.08.25 14:08 | sell | 1220 | 0.01 | 1.17409 | 0.00000 | 0.00000 | ||
2440 | 2021.08.25 17:20 | sell | 1221 | 0.02 | 1.17504 | 0.00000 | 0.00000 | ||
2441 | 2021.08.25 17:30 | close | 1221 | 0.02 | 1.17472 | 0.00000 | 0.00000 | 85.98 | 437697.25 |
2442 | 2021.08.25 17:30 | close | 1220 | 0.01 | 1.17472 | 0.00000 | 0.00000 | -84.63 | 437612.62 |
2443 | 2021.08.25 18:04 | sell | 1222 | 0.01 | 1.17463 | 0.00000 | 0.00000 | ||
2444 | 2021.08.25 19:23 | sell | 1223 | 0.02 | 1.17596 | 0.00000 | 0.00000 | ||
2445 | 2021.08.25 21:32 | sell | 1224 | 0.04 | 1.17705 | 0.00000 | 0.00000 | ||
2446 | 2021.08.26 04:07 | close | 1224 | 0.04 | 1.17639 | 0.00000 | 0.00000 | 449.73 | 438062.35 |
2447 | 2021.08.26 04:07 | close | 1223 | 0.02 | 1.17639 | 0.00000 | 0.00000 | -67.99 | 437994.37 |
2448 | 2021.08.26 04:07 | close | 1222 | 0.01 | 1.17639 | 0.00000 | 0.00000 | -212.66 | 437781.71 |
2449 | 2021.08.26 04:09 | sell | 1225 | 0.01 | 1.17621 | 0.00000 | 0.00000 | ||
2450 | 2021.08.26 09:25 | close | 1225 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 1.34 | 437783.05 |
2451 | 2021.08.26 09:26 | sell | 1226 | 0.01 | 1.17600 | 0.00000 | 0.00000 | ||
2452 | 2021.08.26 10:22 | sell | 1227 | 0.02 | 1.17650 | 0.00000 | 0.00000 | ||
2453 | 2021.08.26 12:26 | close | 1227 | 0.02 | 1.17618 | 0.00000 | 0.00000 | 85.97 | 437869.02 |
2454 | 2021.08.26 12:26 | close | 1226 | 0.01 | 1.17618 | 0.00000 | 0.00000 | -24.18 | 437844.84 |
2455 | 2021.08.26 14:32 | sell | 1228 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
2456 | 2021.08.26 17:32 | close | 1228 | 0.01 | 1.17650 | 0.00000 | 0.00000 | 87.32 | 437932.16 |
2457 | 2021.08.26 17:34 | sell | 1229 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
2458 | 2021.08.26 20:34 | close | 1229 | 0.01 | 1.17532 | 0.00000 | 0.00000 | 84.64 | 438016.80 |
2459 | 2021.08.26 21:12 | sell | 1230 | 0.01 | 1.17507 | 0.00000 | 0.00000 | ||
2460 | 2021.08.27 03:14 | close | 1230 | 0.01 | 1.17506 | 0.00000 | 0.00000 | 9.26 | 438026.06 |
2461 | 2021.08.27 03:16 | sell | 1231 | 0.01 | 1.17505 | 0.00000 | 0.00000 | ||
2462 | 2021.08.27 07:12 | sell | 1232 | 0.02 | 1.17581 | 0.00000 | 0.00000 | ||
2463 | 2021.08.27 09:58 | sell | 1233 | 0.04 | 1.17666 | 0.00000 | 0.00000 | ||
2464 | 2021.08.27 10:27 | close | 1233 | 0.04 | 1.17618 | 0.00000 | 0.00000 | 257.93 | 438283.99 |
2465 | 2021.08.27 10:27 | close | 1232 | 0.02 | 1.17618 | 0.00000 | 0.00000 | -99.41 | 438184.58 |
2466 | 2021.08.27 10:27 | close | 1231 | 0.01 | 1.17618 | 0.00000 | 0.00000 | -151.80 | 438032.78 |
2467 | 2021.08.27 10:28 | sell | 1234 | 0.01 | 1.17608 | 0.00000 | 0.00000 | ||
2468 | 2021.08.27 13:28 | close | 1234 | 0.01 | 1.17607 | 0.00000 | 0.00000 | 1.34 | 438034.12 |
2469 | 2021.08.27 15:08 | sell | 1235 | 0.01 | 1.17587 | 0.00000 | 0.00000 | ||
2470 | 2021.08.27 17:21 | sell | 1236 | 0.02 | 1.17896 | 0.00000 | 0.00000 | ||
2471 | 2021.08.27 19:48 | sell | 1237 | 0.04 | 1.17961 | 0.00000 | 0.00000 | ||
2472 | 2021.08.30 04:05 | sell | 1238 | 0.08 | 1.18027 | 0.00000 | 0.00000 | ||
2473 | 2021.08.30 09:38 | close | 1238 | 0.08 | 1.17962 | 0.00000 | 0.00000 | 698.55 | 438732.67 |
2474 | 2021.08.30 09:38 | close | 1237 | 0.04 | 1.17962 | 0.00000 | 0.00000 | 26.31 | 438758.99 |
2475 | 2021.08.30 09:38 | close | 1236 | 0.02 | 1.17962 | 0.00000 | 0.00000 | -161.47 | 438597.51 |
2476 | 2021.08.30 09:38 | close | 1235 | 0.01 | 1.17962 | 0.00000 | 0.00000 | -495.84 | 438101.68 |
2477 | 2021.08.30 09:39 | sell | 1239 | 0.01 | 1.17948 | 0.00000 | 0.00000 | ||
2478 | 2021.08.30 11:35 | sell | 1240 | 0.02 | 1.18011 | 0.00000 | 0.00000 | ||
2479 | 2021.08.30 12:39 | close | 1240 | 0.02 | 1.17989 | 0.00000 | 0.00000 | 59.10 | 438160.78 |
2480 | 2021.08.30 12:39 | close | 1239 | 0.01 | 1.17989 | 0.00000 | 0.00000 | -55.08 | 438105.70 |
2481 | 2021.08.30 12:43 | sell | 1241 | 0.01 | 1.17944 | 0.00000 | 0.00000 | ||
2482 | 2021.08.30 15:49 | close | 1241 | 0.01 | 1.17943 | 0.00000 | 0.00000 | 1.34 | 438107.04 |
2483 | 2021.08.30 15:51 | sell | 1242 | 0.01 | 1.17925 | 0.00000 | 0.00000 | ||
2484 | 2021.08.30 18:25 | sell | 1243 | 0.02 | 1.17998 | 0.00000 | 0.00000 | ||
2485 | 2021.08.30 18:51 | close | 1243 | 0.02 | 1.17959 | 0.00000 | 0.00000 | 104.79 | 438211.83 |
2486 | 2021.08.30 18:51 | close | 1242 | 0.01 | 1.17959 | 0.00000 | 0.00000 | -45.67 | 438166.16 |
2487 | 2021.08.30 23:00 | sell | 1244 | 0.01 | 1.17976 | 0.00000 | 0.00000 | ||
2488 | 2021.08.31 02:08 | close | 1244 | 0.01 | 1.17975 | 0.00000 | 0.00000 | 9.26 | 438175.42 |
2489 | 2021.08.31 02:59 | sell | 1245 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
2490 | 2021.08.31 04:41 | sell | 1246 | 0.02 | 1.18032 | 0.00000 | 0.00000 | ||
2491 | 2021.08.31 07:30 | sell | 1247 | 0.04 | 1.18205 | 0.00000 | 0.00000 | ||
2492 | 2021.08.31 09:27 | sell | 1248 | 0.08 | 1.18271 | 0.00000 | 0.00000 | ||
2493 | 2021.08.31 14:23 | sell | 1249 | 0.16 | 1.18381 | 0.00000 | 0.00000 | ||
2494 | 2021.08.31 16:03 | close | 1249 | 0.16 | 1.18293 | 0.00000 | 0.00000 | 1891.46 | 440066.88 |
2495 | 2021.08.31 16:03 | close | 1248 | 0.08 | 1.18293 | 0.00000 | 0.00000 | -236.43 | 439830.45 |
2496 | 2021.08.31 16:03 | close | 1247 | 0.04 | 1.18293 | 0.00000 | 0.00000 | -472.87 | 439357.58 |
2497 | 2021.08.31 16:03 | close | 1246 | 0.02 | 1.18293 | 0.00000 | 0.00000 | -701.23 | 438656.35 |
2498 | 2021.08.31 16:03 | close | 1245 | 0.01 | 1.18293 | 0.00000 | 0.00000 | -458.09 | 438198.26 |
2499 | 2021.08.31 16:04 | sell | 1250 | 0.01 | 1.18284 | 0.00000 | 0.00000 | ||
2500 | 2021.08.31 19:04 | close | 1250 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 349.28 | 438547.54 |
2501 | 2021.08.31 20:19 | sell | 1251 | 0.01 | 1.18048 | 0.00000 | 0.00000 | ||
2502 | 2021.09.01 03:39 | close | 1251 | 0.01 | 1.18047 | 0.00000 | 0.00000 | 9.26 | 438556.81 |
2503 | 2021.09.01 03:48 | sell | 1252 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
2504 | 2021.09.01 07:10 | close | 1252 | 0.01 | 1.18026 | 0.00000 | 0.00000 | 1.34 | 438558.15 |
2505 | 2021.09.01 07:36 | sell | 1253 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
2506 | 2021.09.01 10:36 | close | 1253 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 14.78 | 438572.93 |
2507 | 2021.09.01 10:38 | sell | 1254 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
2508 | 2021.09.01 11:02 | sell | 1255 | 0.02 | 1.18027 | 0.00000 | 0.00000 | ||
2509 | 2021.09.01 12:00 | sell | 1256 | 0.04 | 1.18131 | 0.00000 | 0.00000 | ||
2510 | 2021.09.01 13:42 | sell | 1257 | 0.08 | 1.18194 | 0.00000 | 0.00000 | ||
2511 | 2021.09.01 14:34 | close | 1257 | 0.08 | 1.18139 | 0.00000 | 0.00000 | 591.08 | 439164.01 |
2512 | 2021.09.01 14:34 | close | 1256 | 0.04 | 1.18139 | 0.00000 | 0.00000 | -42.98 | 439121.03 |
2513 | 2021.09.01 14:34 | close | 1255 | 0.02 | 1.18139 | 0.00000 | 0.00000 | -300.92 | 438820.11 |
2514 | 2021.09.01 14:34 | close | 1254 | 0.01 | 1.18139 | 0.00000 | 0.00000 | -245.84 | 438574.27 |
2515 | 2021.09.01 14:57 | sell | 1258 | 0.01 | 1.18124 | 0.00000 | 0.00000 | ||
2516 | 2021.09.01 16:10 | sell | 1259 | 0.02 | 1.18367 | 0.00000 | 0.00000 | ||
2517 | 2021.09.01 17:00 | sell | 1260 | 0.04 | 1.18429 | 0.00000 | 0.00000 | ||
2518 | 2021.09.01 18:02 | sell | 1261 | 0.08 | 1.18506 | 0.00000 | 0.00000 | ||
2519 | 2021.09.01 20:47 | close | 1261 | 0.08 | 1.18440 | 0.00000 | 0.00000 | 709.30 | 439283.57 |
2520 | 2021.09.01 20:47 | close | 1260 | 0.04 | 1.18440 | 0.00000 | 0.00000 | -59.11 | 439224.46 |
2521 | 2021.09.01 20:47 | close | 1259 | 0.02 | 1.18440 | 0.00000 | 0.00000 | -196.14 | 439028.32 |
2522 | 2021.09.01 20:47 | close | 1258 | 0.01 | 1.18440 | 0.00000 | 0.00000 | -424.50 | 438603.82 |
2523 | 2021.09.01 20:59 | sell | 1262 | 0.01 | 1.18421 | 0.00000 | 0.00000 | ||
2524 | 2021.09.01 23:59 | close | 1262 | 0.01 | 1.18392 | 0.00000 | 0.00000 | 38.96 | 438642.78 |
2525 | 2021.09.02 00:05 | sell | 1263 | 0.01 | 1.18362 | 0.00000 | 0.00000 | ||
2526 | 2021.09.02 03:23 | sell | 1264 | 0.02 | 1.18435 | 0.00000 | 0.00000 | ||
2527 | 2021.09.02 03:27 | close | 1264 | 0.02 | 1.18410 | 0.00000 | 0.00000 | 67.17 | 438709.95 |
2528 | 2021.09.02 03:27 | close | 1263 | 0.01 | 1.18410 | 0.00000 | 0.00000 | -64.48 | 438645.47 |
2529 | 2021.09.02 04:37 | sell | 1265 | 0.01 | 1.18421 | 0.00000 | 0.00000 | ||
2530 | 2021.09.02 07:37 | close | 1265 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 69.86 | 438715.33 |
2531 | 2021.09.02 07:42 | sell | 1266 | 0.01 | 1.18349 | 0.00000 | 0.00000 | ||
2532 | 2021.09.02 09:13 | sell | 1267 | 0.02 | 1.18426 | 0.00000 | 0.00000 | ||
2533 | 2021.09.02 12:55 | sell | 1268 | 0.04 | 1.18493 | 0.00000 | 0.00000 | ||
2534 | 2021.09.02 15:22 | close | 1268 | 0.04 | 1.18453 | 0.00000 | 0.00000 | 214.94 | 438930.27 |
2535 | 2021.09.02 15:22 | close | 1267 | 0.02 | 1.18453 | 0.00000 | 0.00000 | -72.54 | 438857.73 |
2536 | 2021.09.02 15:22 | close | 1266 | 0.01 | 1.18453 | 0.00000 | 0.00000 | -139.71 | 438718.02 |
2537 | 2021.09.02 15:23 | sell | 1269 | 0.01 | 1.18437 | 0.00000 | 0.00000 | ||
2538 | 2021.09.02 16:38 | sell | 1270 | 0.02 | 1.18509 | 0.00000 | 0.00000 | ||
2539 | 2021.09.02 17:00 | sell | 1271 | 0.04 | 1.18573 | 0.00000 | 0.00000 | ||
2540 | 2021.09.02 18:05 | sell | 1272 | 0.08 | 1.18646 | 0.00000 | 0.00000 | ||
2541 | 2021.09.02 18:52 | close | 1272 | 0.08 | 1.18594 | 0.00000 | 0.00000 | 558.85 | 439276.87 |
2542 | 2021.09.02 18:52 | close | 1271 | 0.04 | 1.18594 | 0.00000 | 0.00000 | -112.85 | 439164.02 |
2543 | 2021.09.02 18:52 | close | 1270 | 0.02 | 1.18594 | 0.00000 | 0.00000 | -228.37 | 438935.65 |
2544 | 2021.09.02 18:52 | close | 1269 | 0.01 | 1.18594 | 0.00000 | 0.00000 | -210.91 | 438724.74 |
2545 | 2021.09.02 19:50 | sell | 1273 | 0.01 | 1.18606 | 0.00000 | 0.00000 | ||
2546 | 2021.09.02 20:55 | sell | 1274 | 0.02 | 1.18683 | 0.00000 | 0.00000 | ||
2547 | 2021.09.02 22:36 | sell | 1275 | 0.04 | 1.18739 | 0.00000 | 0.00000 | ||
2548 | 2021.09.03 03:53 | sell | 1276 | 0.08 | 1.18794 | 0.00000 | 0.00000 | ||
2549 | 2021.09.03 09:29 | close | 1276 | 0.08 | 1.18751 | 0.00000 | 0.00000 | 462.12 | 439186.86 |
2550 | 2021.09.03 09:29 | close | 1275 | 0.04 | 1.18751 | 0.00000 | 0.00000 | -32.79 | 439154.07 |
2551 | 2021.09.03 09:29 | close | 1274 | 0.02 | 1.18751 | 0.00000 | 0.00000 | -166.85 | 438987.22 |
2552 | 2021.09.03 09:29 | close | 1273 | 0.01 | 1.18751 | 0.00000 | 0.00000 | -186.87 | 438800.35 |
2553 | 2021.09.03 10:43 | sell | 1277 | 0.01 | 1.18740 | 0.00000 | 0.00000 | ||
2554 | 2021.09.03 11:47 | sell | 1278 | 0.02 | 1.18791 | 0.00000 | 0.00000 | ||
2555 | 2021.09.03 13:43 | close | 1278 | 0.02 | 1.18718 | 0.00000 | 0.00000 | 196.13 | 438996.48 |
2556 | 2021.09.03 13:43 | close | 1277 | 0.01 | 1.18718 | 0.00000 | 0.00000 | 29.55 | 439026.03 |
2557 | 2021.09.03 15:00 | sell | 1279 | 0.01 | 1.18700 | 0.00000 | 0.00000 | ||
2558 | 2021.09.03 16:11 | sell | 1280 | 0.02 | 1.18924 | 0.00000 | 0.00000 | ||
2559 | 2021.09.03 18:00 | close | 1280 | 0.02 | 1.18820 | 0.00000 | 0.00000 | 279.42 | 439305.45 |
2560 | 2021.09.03 18:00 | close | 1279 | 0.01 | 1.18820 | 0.00000 | 0.00000 | -161.20 | 439144.25 |
2561 | 2021.09.03 18:31 | sell | 1281 | 0.01 | 1.18770 | 0.00000 | 0.00000 | ||
2562 | 2021.09.03 20:33 | sell | 1282 | 0.02 | 1.18946 | 0.00000 | 0.00000 | ||
2563 | 2021.09.03 22:01 | close | 1282 | 0.02 | 1.18887 | 0.00000 | 0.00000 | 158.52 | 439302.77 |
2564 | 2021.09.03 22:01 | close | 1281 | 0.01 | 1.18887 | 0.00000 | 0.00000 | -157.18 | 439145.59 |
2565 | 2021.09.03 22:02 | sell | 1283 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
2566 | 2021.09.06 00:05 | close | 1283 | 0.01 | 1.18792 | 0.00000 | 0.00000 | 112.70 | 439258.29 |
2567 | 2021.09.06 00:58 | sell | 1284 | 0.01 | 1.18771 | 0.00000 | 0.00000 | ||
2568 | 2021.09.06 02:50 | sell | 1285 | 0.02 | 1.18840 | 0.00000 | 0.00000 | ||
2569 | 2021.09.06 03:58 | close | 1285 | 0.02 | 1.18785 | 0.00000 | 0.00000 | 147.77 | 439406.06 |
2570 | 2021.09.06 03:58 | close | 1284 | 0.01 | 1.18785 | 0.00000 | 0.00000 | -18.81 | 439387.25 |
2571 | 2021.09.06 04:16 | sell | 1286 | 0.01 | 1.18761 | 0.00000 | 0.00000 | ||
2572 | 2021.09.06 07:16 | close | 1286 | 0.01 | 1.18701 | 0.00000 | 0.00000 | 80.60 | 439467.85 |
2573 | 2021.09.06 07:44 | sell | 1287 | 0.01 | 1.18674 | 0.00000 | 0.00000 | ||
2574 | 2021.09.06 10:44 | close | 1287 | 0.01 | 1.18631 | 0.00000 | 0.00000 | 57.76 | 439525.61 |
2575 | 2021.09.06 10:56 | sell | 1288 | 0.01 | 1.18609 | 0.00000 | 0.00000 | ||
2576 | 2021.09.06 15:00 | close | 1288 | 0.01 | 1.18607 | 0.00000 | 0.00000 | 2.68 | 439528.29 |
2577 | 2021.09.06 15:01 | sell | 1289 | 0.01 | 1.18594 | 0.00000 | 0.00000 | ||
2578 | 2021.09.06 16:10 | sell | 1290 | 0.02 | 1.18660 | 0.00000 | 0.00000 | ||
2579 | 2021.09.06 18:01 | close | 1290 | 0.02 | 1.18621 | 0.00000 | 0.00000 | 104.78 | 439633.07 |
2580 | 2021.09.06 18:01 | close | 1289 | 0.01 | 1.18621 | 0.00000 | 0.00000 | -36.27 | 439596.80 |
2581 | 2021.09.06 23:00 | sell | 1291 | 0.01 | 1.18657 | 0.00000 | 0.00000 | ||
2582 | 2021.09.07 03:57 | sell | 1292 | 0.02 | 1.18788 | 0.00000 | 0.00000 | ||
2583 | 2021.09.07 08:01 | close | 1292 | 0.02 | 1.18744 | 0.00000 | 0.00000 | 118.22 | 439715.02 |
2584 | 2021.09.07 08:01 | close | 1291 | 0.01 | 1.18744 | 0.00000 | 0.00000 | -108.96 | 439606.07 |
2585 | 2021.09.07 08:02 | sell | 1293 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
2586 | 2021.09.07 10:44 | sell | 1294 | 0.02 | 1.18783 | 0.00000 | 0.00000 | ||
2587 | 2021.09.07 11:02 | close | 1294 | 0.02 | 1.18707 | 0.00000 | 0.00000 | 204.19 | 439810.26 |
2588 | 2021.09.07 11:02 | close | 1293 | 0.01 | 1.18707 | 0.00000 | 0.00000 | 26.87 | 439837.13 |
2589 | 2021.09.07 11:03 | sell | 1295 | 0.01 | 1.18701 | 0.00000 | 0.00000 | ||
2590 | 2021.09.07 14:15 | close | 1295 | 0.01 | 1.18700 | 0.00000 | 0.00000 | 1.34 | 439838.47 |
2591 | 2021.09.07 14:16 | sell | 1296 | 0.01 | 1.18678 | 0.00000 | 0.00000 | ||
2592 | 2021.09.07 17:16 | close | 1296 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 321.06 | 440159.53 |
2593 | 2021.09.07 17:29 | sell | 1297 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
2594 | 2021.09.07 18:00 | sell | 1298 | 0.02 | 1.18455 | 0.00000 | 0.00000 | ||
2595 | 2021.09.07 20:30 | close | 1298 | 0.02 | 1.18435 | 0.00000 | 0.00000 | 53.74 | 440213.27 |
2596 | 2021.09.07 20:30 | close | 1297 | 0.01 | 1.18435 | 0.00000 | 0.00000 | -52.40 | 440160.87 |
2597 | 2021.09.07 20:31 | sell | 1299 | 0.01 | 1.18431 | 0.00000 | 0.00000 | ||
2598 | 2021.09.07 21:00 | sell | 1300 | 0.02 | 1.18484 | 0.00000 | 0.00000 | ||
2599 | 2021.09.07 23:31 | close | 1300 | 0.02 | 1.18411 | 0.00000 | 0.00000 | 196.13 | 440357.00 |
2600 | 2021.09.07 23:31 | close | 1299 | 0.01 | 1.18411 | 0.00000 | 0.00000 | 26.86 | 440383.86 |
2601 | 2021.09.07 23:59 | sell | 1301 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
2602 | 2021.09.08 04:08 | sell | 1302 | 0.02 | 1.18459 | 0.00000 | 0.00000 | ||
2603 | 2021.09.08 06:17 | close | 1302 | 0.02 | 1.18438 | 0.00000 | 0.00000 | 56.42 | 440440.28 |
2604 | 2021.09.08 06:17 | close | 1301 | 0.01 | 1.18438 | 0.00000 | 0.00000 | -47.16 | 440393.12 |
2605 | 2021.09.08 06:18 | sell | 1303 | 0.01 | 1.18425 | 0.00000 | 0.00000 | ||
2606 | 2021.09.08 09:18 | close | 1303 | 0.01 | 1.18327 | 0.00000 | 0.00000 | 131.65 | 440524.77 |
2607 | 2021.09.08 09:24 | sell | 1304 | 0.01 | 1.18306 | 0.00000 | 0.00000 | ||
2608 | 2021.09.08 10:25 | sell | 1305 | 0.02 | 1.18388 | 0.00000 | 0.00000 | ||
2609 | 2021.09.08 12:24 | close | 1305 | 0.02 | 1.18185 | 0.00000 | 0.00000 | 545.41 | 441070.18 |
2610 | 2021.09.08 12:24 | close | 1304 | 0.01 | 1.18185 | 0.00000 | 0.00000 | 162.55 | 441232.73 |
2611 | 2021.09.08 12:45 | sell | 1306 | 0.01 | 1.18155 | 0.00000 | 0.00000 | ||
2612 | 2021.09.08 14:55 | sell | 1307 | 0.02 | 1.18214 | 0.00000 | 0.00000 | ||
2613 | 2021.09.08 16:02 | close | 1307 | 0.02 | 1.18194 | 0.00000 | 0.00000 | 53.73 | 441286.46 |
2614 | 2021.09.08 16:02 | close | 1306 | 0.01 | 1.18194 | 0.00000 | 0.00000 | -52.39 | 441234.07 |
2615 | 2021.09.08 16:05 | sell | 1308 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
2616 | 2021.09.08 19:30 | sell | 1309 | 0.02 | 1.18243 | 0.00000 | 0.00000 | ||
2617 | 2021.09.08 19:47 | close | 1309 | 0.02 | 1.18217 | 0.00000 | 0.00000 | 69.86 | 441303.93 |
2618 | 2021.09.08 19:47 | close | 1308 | 0.01 | 1.18217 | 0.00000 | 0.00000 | -63.14 | 441240.79 |
2619 | 2021.09.08 20:01 | sell | 1310 | 0.01 | 1.18174 | 0.00000 | 0.00000 | ||
2620 | 2021.09.08 21:09 | sell | 1311 | 0.02 | 1.18237 | 0.00000 | 0.00000 | ||
2621 | 2021.09.08 23:01 | close | 1311 | 0.02 | 1.18185 | 0.00000 | 0.00000 | 139.71 | 441380.50 |
2622 | 2021.09.08 23:01 | close | 1310 | 0.01 | 1.18185 | 0.00000 | 0.00000 | -14.77 | 441365.73 |
2623 | 2021.09.08 23:02 | sell | 1312 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
2624 | 2021.09.09 03:03 | close | 1312 | 0.01 | 1.18159 | 0.00000 | 0.00000 | 25.11 | 441390.84 |
2625 | 2021.09.09 03:04 | sell | 1313 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
2626 | 2021.09.09 05:38 | sell | 1314 | 0.02 | 1.18230 | 0.00000 | 0.00000 | ||
2627 | 2021.09.09 06:40 | close | 1314 | 0.02 | 1.18200 | 0.00000 | 0.00000 | 80.60 | 441471.44 |
2628 | 2021.09.09 06:40 | close | 1313 | 0.01 | 1.18200 | 0.00000 | 0.00000 | -79.25 | 441392.19 |
2629 | 2021.09.09 06:41 | sell | 1315 | 0.01 | 1.18182 | 0.00000 | 0.00000 | ||
2630 | 2021.09.09 09:57 | close | 1315 | 0.01 | 1.18180 | 0.00000 | 0.00000 | 2.68 | 441394.87 |
2631 | 2021.09.09 09:58 | sell | 1316 | 0.01 | 1.18162 | 0.00000 | 0.00000 | ||
2632 | 2021.09.09 10:49 | sell | 1317 | 0.02 | 1.18236 | 0.00000 | 0.00000 | ||
2633 | 2021.09.09 11:58 | sell | 1318 | 0.04 | 1.18323 | 0.00000 | 0.00000 | ||
2634 | 2021.09.09 14:20 | close | 1318 | 0.04 | 1.18275 | 0.00000 | 0.00000 | 257.92 | 441652.79 |
2635 | 2021.09.09 14:20 | close | 1317 | 0.02 | 1.18275 | 0.00000 | 0.00000 | -104.78 | 441548.01 |
2636 | 2021.09.09 14:20 | close | 1316 | 0.01 | 1.18275 | 0.00000 | 0.00000 | -151.80 | 441396.21 |
2637 | 2021.09.09 14:21 | sell | 1319 | 0.01 | 1.18259 | 0.00000 | 0.00000 | ||
2638 | 2021.09.09 15:07 | sell | 1320 | 0.02 | 1.18352 | 0.00000 | 0.00000 | ||
2639 | 2021.09.09 17:21 | close | 1320 | 0.02 | 1.18132 | 0.00000 | 0.00000 | 591.08 | 441987.29 |
2640 | 2021.09.09 17:21 | close | 1319 | 0.01 | 1.18132 | 0.00000 | 0.00000 | 170.61 | 442157.90 |
2641 | 2021.09.09 17:30 | sell | 1321 | 0.01 | 1.18105 | 0.00000 | 0.00000 | ||
2642 | 2021.09.09 18:52 | sell | 1322 | 0.02 | 1.18228 | 0.00000 | 0.00000 | ||
2643 | 2021.09.09 19:45 | sell | 1323 | 0.04 | 1.18299 | 0.00000 | 0.00000 | ||
2644 | 2021.09.09 20:22 | sell | 1324 | 0.08 | 1.18350 | 0.00000 | 0.00000 | ||
2645 | 2021.09.09 21:38 | close | 1324 | 0.08 | 1.18303 | 0.00000 | 0.00000 | 505.11 | 442663.01 |
2646 | 2021.09.09 21:38 | close | 1323 | 0.04 | 1.18303 | 0.00000 | 0.00000 | -21.49 | 442641.52 |
2647 | 2021.09.09 21:38 | close | 1322 | 0.02 | 1.18303 | 0.00000 | 0.00000 | -201.50 | 442440.02 |
2648 | 2021.09.09 21:38 | close | 1321 | 0.01 | 1.18303 | 0.00000 | 0.00000 | -265.99 | 442174.03 |
2649 | 2021.09.09 21:39 | sell | 1325 | 0.01 | 1.18285 | 0.00000 | 0.00000 | ||
2650 | 2021.09.10 00:39 | close | 1325 | 0.01 | 1.18265 | 0.00000 | 0.00000 | 34.79 | 442208.83 |
2651 | 2021.09.10 00:44 | sell | 1326 | 0.01 | 1.18227 | 0.00000 | 0.00000 | ||
2652 | 2021.09.10 04:13 | close | 1326 | 0.01 | 1.18225 | 0.00000 | 0.00000 | 2.68 | 442211.51 |
2653 | 2021.09.10 04:14 | sell | 1327 | 0.01 | 1.18212 | 0.00000 | 0.00000 | ||
2654 | 2021.09.10 06:12 | sell | 1328 | 0.02 | 1.18299 | 0.00000 | 0.00000 | ||
2655 | 2021.09.10 09:15 | close | 1328 | 0.02 | 1.18268 | 0.00000 | 0.00000 | 83.29 | 442294.80 |
2656 | 2021.09.10 09:15 | close | 1327 | 0.01 | 1.18268 | 0.00000 | 0.00000 | -75.23 | 442219.57 |
2657 | 2021.09.10 09:27 | sell | 1329 | 0.01 | 1.18251 | 0.00000 | 0.00000 | ||
2658 | 2021.09.10 10:42 | sell | 1330 | 0.02 | 1.18380 | 0.00000 | 0.00000 | ||
2659 | 2021.09.10 11:22 | sell | 1331 | 0.04 | 1.18448 | 0.00000 | 0.00000 | ||
2660 | 2021.09.10 12:52 | close | 1331 | 0.04 | 1.18400 | 0.00000 | 0.00000 | 257.93 | 442477.50 |
2661 | 2021.09.10 12:52 | close | 1330 | 0.02 | 1.18400 | 0.00000 | 0.00000 | -53.74 | 442423.76 |
2662 | 2021.09.10 12:52 | close | 1329 | 0.01 | 1.18400 | 0.00000 | 0.00000 | -200.16 | 442223.60 |
2663 | 2021.09.10 12:53 | sell | 1332 | 0.01 | 1.18382 | 0.00000 | 0.00000 | ||
2664 | 2021.09.10 15:53 | close | 1332 | 0.01 | 1.18311 | 0.00000 | 0.00000 | 95.38 | 442318.98 |
2665 | 2021.09.10 15:54 | sell | 1333 | 0.01 | 1.18295 | 0.00000 | 0.00000 | ||
2666 | 2021.09.10 18:54 | close | 1333 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 111.50 | 442430.48 |
2667 | 2021.09.10 19:02 | sell | 1334 | 0.01 | 1.18168 | 0.00000 | 0.00000 | ||
2668 | 2021.09.10 22:02 | close | 1334 | 0.01 | 1.18165 | 0.00000 | 0.00000 | 4.03 | 442434.51 |
2669 | 2021.09.10 23:03 | sell | 1335 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
2670 | 2021.09.13 01:05 | close | 1335 | 0.01 | 1.18105 | 0.00000 | 0.00000 | 10.61 | 442445.12 |
2671 | 2021.09.13 01:06 | sell | 1336 | 0.01 | 1.18103 | 0.00000 | 0.00000 | ||
2672 | 2021.09.13 04:06 | close | 1336 | 0.01 | 1.18055 | 0.00000 | 0.00000 | 64.48 | 442509.60 |
2673 | 2021.09.13 04:08 | sell | 1337 | 0.01 | 1.18029 | 0.00000 | 0.00000 | ||
2674 | 2021.09.13 07:37 | close | 1337 | 0.01 | 1.18028 | 0.00000 | 0.00000 | 1.35 | 442510.95 |
2675 | 2021.09.13 07:44 | sell | 1338 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
2676 | 2021.09.13 10:44 | close | 1338 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 206.88 | 442717.83 |
2677 | 2021.09.13 13:18 | sell | 1339 | 0.01 | 1.17889 | 0.00000 | 0.00000 | ||
2678 | 2021.09.13 16:18 | close | 1339 | 0.01 | 1.17878 | 0.00000 | 0.00000 | 14.78 | 442732.61 |
2679 | 2021.09.13 17:26 | sell | 1340 | 0.01 | 1.17998 | 0.00000 | 0.00000 | ||
2680 | 2021.09.13 18:08 | sell | 1341 | 0.02 | 1.18064 | 0.00000 | 0.00000 | ||
2681 | 2021.09.13 20:40 | close | 1341 | 0.02 | 1.18041 | 0.00000 | 0.00000 | 61.79 | 442794.40 |
2682 | 2021.09.13 20:40 | close | 1340 | 0.01 | 1.18041 | 0.00000 | 0.00000 | -57.77 | 442736.63 |
2683 | 2021.09.13 21:21 | sell | 1342 | 0.01 | 1.18014 | 0.00000 | 0.00000 | ||
2684 | 2021.09.13 23:59 | sell | 1343 | 0.02 | 1.18091 | 0.00000 | 0.00000 | ||
2685 | 2021.09.14 03:25 | close | 1343 | 0.02 | 1.18065 | 0.00000 | 0.00000 | 85.70 | 442822.33 |
2686 | 2021.09.14 03:25 | close | 1342 | 0.01 | 1.18065 | 0.00000 | 0.00000 | -60.59 | 442761.74 |
2687 | 2021.09.14 03:26 | sell | 1344 | 0.01 | 1.18054 | 0.00000 | 0.00000 | ||
2688 | 2021.09.14 05:56 | sell | 1345 | 0.02 | 1.18158 | 0.00000 | 0.00000 | ||
2689 | 2021.09.14 08:12 | close | 1345 | 0.02 | 1.18123 | 0.00000 | 0.00000 | 94.03 | 442855.77 |
2690 | 2021.09.14 08:12 | close | 1344 | 0.01 | 1.18123 | 0.00000 | 0.00000 | -92.69 | 442763.08 |
2691 | 2021.09.14 09:01 | sell | 1346 | 0.01 | 1.18100 | 0.00000 | 0.00000 | ||
2692 | 2021.09.14 10:33 | sell | 1347 | 0.02 | 1.18256 | 0.00000 | 0.00000 | ||
2693 | 2021.09.14 12:01 | close | 1347 | 0.02 | 1.18202 | 0.00000 | 0.00000 | 145.09 | 442908.17 |
2694 | 2021.09.14 12:01 | close | 1346 | 0.01 | 1.18202 | 0.00000 | 0.00000 | -137.02 | 442771.15 |
2695 | 2021.09.14 12:29 | sell | 1348 | 0.01 | 1.18192 | 0.00000 | 0.00000 | ||
2696 | 2021.09.14 15:29 | close | 1348 | 0.01 | 1.18129 | 0.00000 | 0.00000 | 84.64 | 442855.79 |
2697 | 2021.09.14 16:14 | sell | 1349 | 0.01 | 1.18388 | 0.00000 | 0.00000 | ||
2698 | 2021.09.14 19:14 | close | 1349 | 0.01 | 1.18265 | 0.00000 | 0.00000 | 165.24 | 443021.03 |
2699 | 2021.09.14 19:43 | sell | 1350 | 0.01 | 1.18237 | 0.00000 | 0.00000 | ||
2700 | 2021.09.14 22:43 | close | 1350 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 278.08 | 443299.11 |
2701 | 2021.09.14 23:40 | sell | 1351 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
2702 | 2021.09.15 02:41 | close | 1351 | 0.01 | 1.18021 | 0.00000 | 0.00000 | 38.82 | 443337.94 |
2703 | 2021.09.15 03:36 | sell | 1352 | 0.01 | 1.18003 | 0.00000 | 0.00000 | ||
2704 | 2021.09.15 04:25 | sell | 1353 | 0.02 | 1.18061 | 0.00000 | 0.00000 | ||
2705 | 2021.09.15 08:15 | close | 1353 | 0.02 | 1.18041 | 0.00000 | 0.00000 | 53.73 | 443391.67 |
2706 | 2021.09.15 08:15 | close | 1352 | 0.01 | 1.18041 | 0.00000 | 0.00000 | -51.05 | 443340.62 |
2707 | 2021.09.15 08:16 | sell | 1354 | 0.01 | 1.18023 | 0.00000 | 0.00000 | ||
2708 | 2021.09.15 10:41 | sell | 1355 | 0.02 | 1.18133 | 0.00000 | 0.00000 | ||
2709 | 2021.09.15 12:00 | sell | 1356 | 0.04 | 1.18237 | 0.00000 | 0.00000 | ||
2710 | 2021.09.15 14:53 | close | 1356 | 0.04 | 1.18176 | 0.00000 | 0.00000 | 327.78 | 443668.40 |
2711 | 2021.09.15 14:53 | close | 1355 | 0.02 | 1.18176 | 0.00000 | 0.00000 | -115.53 | 443552.87 |
2712 | 2021.09.15 14:53 | close | 1354 | 0.01 | 1.18176 | 0.00000 | 0.00000 | -205.53 | 443347.34 |
2713 | 2021.09.15 14:54 | sell | 1357 | 0.01 | 1.18168 | 0.00000 | 0.00000 | ||
2714 | 2021.09.15 15:31 | sell | 1358 | 0.02 | 1.18260 | 0.00000 | 0.00000 | ||
2715 | 2021.09.15 17:54 | close | 1358 | 0.02 | 1.18082 | 0.00000 | 0.00000 | 478.24 | 443825.58 |
2716 | 2021.09.15 17:54 | close | 1357 | 0.01 | 1.18082 | 0.00000 | 0.00000 | 115.53 | 443941.11 |
2717 | 2021.09.15 17:55 | sell | 1359 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
2718 | 2021.09.15 18:16 | sell | 1360 | 0.02 | 1.18173 | 0.00000 | 0.00000 | ||
2719 | 2021.09.15 20:55 | close | 1360 | 0.02 | 1.18101 | 0.00000 | 0.00000 | 193.45 | 444134.56 |
2720 | 2021.09.15 20:55 | close | 1359 | 0.01 | 1.18101 | 0.00000 | 0.00000 | -13.43 | 444121.13 |
2721 | 2021.09.15 21:00 | sell | 1361 | 0.01 | 1.18071 | 0.00000 | 0.00000 | ||
2722 | 2021.09.15 23:07 | sell | 1362 | 0.02 | 1.18149 | 0.00000 | 0.00000 | ||
2723 | 2021.09.16 07:00 | close | 1362 | 0.02 | 1.18122 | 0.00000 | 0.00000 | 120.08 | 444241.21 |
2724 | 2021.09.16 07:00 | close | 1361 | 0.01 | 1.18122 | 0.00000 | 0.00000 | -44.74 | 444196.47 |
2725 | 2021.09.16 07:15 | sell | 1363 | 0.01 | 1.18092 | 0.00000 | 0.00000 | ||
2726 | 2021.09.16 10:15 | close | 1363 | 0.01 | 1.17882 | 0.00000 | 0.00000 | 282.11 | 444478.58 |
2727 | 2021.09.16 10:18 | sell | 1364 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
2728 | 2021.09.16 13:18 | close | 1364 | 0.01 | 1.17701 | 0.00000 | 0.00000 | 208.22 | 444686.80 |
2729 | 2021.09.16 13:31 | sell | 1365 | 0.01 | 1.17634 | 0.00000 | 0.00000 | ||
2730 | 2021.09.16 14:39 | sell | 1366 | 0.02 | 1.17704 | 0.00000 | 0.00000 | ||
2731 | 2021.09.16 16:31 | close | 1366 | 0.02 | 1.17559 | 0.00000 | 0.00000 | 389.57 | 445076.37 |
2732 | 2021.09.16 16:31 | close | 1365 | 0.01 | 1.17559 | 0.00000 | 0.00000 | 100.76 | 445177.13 |
2733 | 2021.09.16 16:38 | sell | 1367 | 0.01 | 1.17516 | 0.00000 | 0.00000 | ||
2734 | 2021.09.16 17:56 | sell | 1368 | 0.02 | 1.17633 | 0.00000 | 0.00000 | ||
2735 | 2021.09.16 19:54 | close | 1368 | 0.02 | 1.17594 | 0.00000 | 0.00000 | 104.79 | 445281.92 |
2736 | 2021.09.16 19:54 | close | 1367 | 0.01 | 1.17594 | 0.00000 | 0.00000 | -104.78 | 445177.14 |
2737 | 2021.09.16 19:55 | sell | 1369 | 0.01 | 1.17580 | 0.00000 | 0.00000 | ||
2738 | 2021.09.16 22:30 | sell | 1370 | 0.02 | 1.17635 | 0.00000 | 0.00000 | ||
2739 | 2021.09.17 03:05 | close | 1370 | 0.02 | 1.17616 | 0.00000 | 0.00000 | 66.90 | 445244.04 |
2740 | 2021.09.17 03:05 | close | 1369 | 0.01 | 1.17616 | 0.00000 | 0.00000 | -40.45 | 445203.59 |
2741 | 2021.09.17 03:06 | sell | 1371 | 0.01 | 1.17616 | 0.00000 | 0.00000 | ||
2742 | 2021.09.17 06:29 | sell | 1372 | 0.02 | 1.17672 | 0.00000 | 0.00000 | ||
2743 | 2021.09.17 10:20 | sell | 1373 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
2744 | 2021.09.17 10:58 | close | 1373 | 0.04 | 1.17722 | 0.00000 | 0.00000 | 279.42 | 445483.01 |
2745 | 2021.09.17 10:58 | close | 1372 | 0.02 | 1.17722 | 0.00000 | 0.00000 | -134.34 | 445348.67 |
2746 | 2021.09.17 10:58 | close | 1371 | 0.01 | 1.17722 | 0.00000 | 0.00000 | -142.39 | 445206.28 |
2747 | 2021.09.17 11:01 | sell | 1374 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
2748 | 2021.09.17 12:00 | sell | 1375 | 0.02 | 1.17764 | 0.00000 | 0.00000 | ||
2749 | 2021.09.17 13:37 | sell | 1376 | 0.04 | 1.17818 | 0.00000 | 0.00000 | ||
2750 | 2021.09.17 14:06 | close | 1376 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 177.33 | 445383.61 |
2751 | 2021.09.17 14:06 | close | 1375 | 0.02 | 1.17785 | 0.00000 | 0.00000 | -56.42 | 445327.19 |
2752 | 2021.09.17 14:06 | close | 1374 | 0.01 | 1.17785 | 0.00000 | 0.00000 | -111.50 | 445215.69 |
2753 | 2021.09.17 14:07 | sell | 1377 | 0.01 | 1.17767 | 0.00000 | 0.00000 | ||
2754 | 2021.09.17 15:05 | sell | 1378 | 0.02 | 1.17823 | 0.00000 | 0.00000 | ||
2755 | 2021.09.17 17:07 | close | 1378 | 0.02 | 1.17554 | 0.00000 | 0.00000 | 722.74 | 445938.43 |
2756 | 2021.09.17 17:07 | close | 1377 | 0.01 | 1.17554 | 0.00000 | 0.00000 | 286.13 | 446224.56 |
2757 | 2021.09.17 17:12 | sell | 1379 | 0.01 | 1.17516 | 0.00000 | 0.00000 | ||
2758 | 2021.09.17 20:12 | close | 1379 | 0.01 | 1.17261 | 0.00000 | 0.00000 | 342.56 | 446567.12 |
2759 | 2021.09.17 20:47 | sell | 1380 | 0.01 | 1.17267 | 0.00000 | 0.00000 | ||
2760 | 2021.09.17 23:48 | close | 1380 | 0.01 | 1.17253 | 0.00000 | 0.00000 | 18.81 | 446585.93 |
2761 | 2021.09.20 01:00 | sell | 1381 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
2762 | 2021.09.20 04:00 | close | 1381 | 0.01 | 1.17237 | 0.00000 | 0.00000 | 8.06 | 446593.99 |
2763 | 2021.09.20 04:04 | sell | 1382 | 0.01 | 1.17213 | 0.00000 | 0.00000 | ||
2764 | 2021.09.20 07:05 | close | 1382 | 0.01 | 1.17109 | 0.00000 | 0.00000 | 139.71 | 446733.70 |
2765 | 2021.09.20 08:53 | sell | 1383 | 0.01 | 1.17146 | 0.00000 | 0.00000 | ||
2766 | 2021.09.20 11:53 | close | 1383 | 0.01 | 1.17075 | 0.00000 | 0.00000 | 95.38 | 446829.08 |
2767 | 2021.09.20 12:21 | sell | 1384 | 0.01 | 1.17043 | 0.00000 | 0.00000 | ||
2768 | 2021.09.20 13:24 | sell | 1385 | 0.02 | 1.17116 | 0.00000 | 0.00000 | ||
2769 | 2021.09.20 15:25 | close | 1385 | 0.02 | 1.17091 | 0.00000 | 0.00000 | 67.17 | 446896.25 |
2770 | 2021.09.20 15:25 | close | 1384 | 0.01 | 1.17091 | 0.00000 | 0.00000 | -64.49 | 446831.76 |
2771 | 2021.09.20 15:26 | sell | 1386 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
2772 | 2021.09.20 16:06 | sell | 1387 | 0.02 | 1.17128 | 0.00000 | 0.00000 | ||
2773 | 2021.09.20 17:58 | sell | 1388 | 0.04 | 1.17243 | 0.00000 | 0.00000 | ||
2774 | 2021.09.20 18:29 | sell | 1389 | 0.08 | 1.17328 | 0.00000 | 0.00000 | ||
2775 | 2021.09.20 19:54 | close | 1389 | 0.08 | 1.17260 | 0.00000 | 0.00000 | 730.79 | 447562.55 |
2776 | 2021.09.20 19:54 | close | 1388 | 0.04 | 1.17260 | 0.00000 | 0.00000 | -91.34 | 447471.21 |
2777 | 2021.09.20 19:54 | close | 1387 | 0.02 | 1.17260 | 0.00000 | 0.00000 | -354.65 | 447116.56 |
2778 | 2021.09.20 19:54 | close | 1386 | 0.01 | 1.17260 | 0.00000 | 0.00000 | -267.33 | 446849.23 |
2779 | 2021.09.20 19:55 | sell | 1390 | 0.01 | 1.17247 | 0.00000 | 0.00000 | ||
2780 | 2021.09.21 00:19 | close | 1390 | 0.01 | 1.17231 | 0.00000 | 0.00000 | 29.41 | 446878.64 |
2781 | 2021.09.21 02:05 | sell | 1391 | 0.01 | 1.17261 | 0.00000 | 0.00000 | ||
2782 | 2021.09.21 05:13 | sell | 1392 | 0.02 | 1.17365 | 0.00000 | 0.00000 | ||
2783 | 2021.09.21 05:36 | close | 1392 | 0.02 | 1.17329 | 0.00000 | 0.00000 | 96.72 | 446975.36 |
2784 | 2021.09.21 05:36 | close | 1391 | 0.01 | 1.17329 | 0.00000 | 0.00000 | -91.35 | 446884.01 |
2785 | 2021.09.21 06:00 | sell | 1393 | 0.01 | 1.17307 | 0.00000 | 0.00000 | ||
2786 | 2021.09.21 09:05 | close | 1393 | 0.01 | 1.17306 | 0.00000 | 0.00000 | 1.34 | 446885.35 |
2787 | 2021.09.21 09:37 | sell | 1394 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
2788 | 2021.09.21 12:37 | close | 1394 | 0.01 | 1.17333 | 0.00000 | 0.00000 | 1.35 | 446886.70 |
2789 | 2021.09.21 12:39 | sell | 1395 | 0.01 | 1.17307 | 0.00000 | 0.00000 | ||
2790 | 2021.09.21 13:21 | sell | 1396 | 0.02 | 1.17360 | 0.00000 | 0.00000 | ||
2791 | 2021.09.21 15:00 | sell | 1397 | 0.04 | 1.17424 | 0.00000 | 0.00000 | ||
2792 | 2021.09.21 15:39 | close | 1397 | 0.04 | 1.17369 | 0.00000 | 0.00000 | 295.55 | 447182.25 |
2793 | 2021.09.21 15:39 | close | 1396 | 0.02 | 1.17369 | 0.00000 | 0.00000 | -24.18 | 447158.07 |
2794 | 2021.09.21 15:39 | close | 1395 | 0.01 | 1.17369 | 0.00000 | 0.00000 | -83.29 | 447074.78 |
2795 | 2021.09.21 16:06 | sell | 1398 | 0.01 | 1.17345 | 0.00000 | 0.00000 | ||
2796 | 2021.09.21 19:06 | close | 1398 | 0.01 | 1.17244 | 0.00000 | 0.00000 | 135.68 | 447210.46 |
2797 | 2021.09.21 19:18 | sell | 1399 | 0.01 | 1.17218 | 0.00000 | 0.00000 | ||
2798 | 2021.09.21 21:41 | sell | 1400 | 0.02 | 1.17269 | 0.00000 | 0.00000 | ||
2799 | 2021.09.21 23:08 | close | 1400 | 0.02 | 1.17249 | 0.00000 | 0.00000 | 53.73 | 447264.19 |
2800 | 2021.09.21 23:08 | close | 1399 | 0.01 | 1.17249 | 0.00000 | 0.00000 | -41.65 | 447222.54 |
2801 | 2021.09.21 23:28 | sell | 1401 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
2802 | 2021.09.22 02:36 | close | 1401 | 0.01 | 1.17229 | 0.00000 | 0.00000 | 9.27 | 447231.82 |
2803 | 2021.09.22 02:55 | sell | 1402 | 0.01 | 1.17211 | 0.00000 | 0.00000 | ||
2804 | 2021.09.22 04:45 | sell | 1403 | 0.02 | 1.17271 | 0.00000 | 0.00000 | ||
2805 | 2021.09.22 05:56 | close | 1403 | 0.02 | 1.17250 | 0.00000 | 0.00000 | 56.42 | 447288.24 |
2806 | 2021.09.22 05:56 | close | 1402 | 0.01 | 1.17250 | 0.00000 | 0.00000 | -52.39 | 447235.85 |
2807 | 2021.09.22 06:19 | sell | 1404 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
2808 | 2021.09.22 09:28 | close | 1404 | 0.01 | 1.17218 | 0.00000 | 0.00000 | 2.69 | 447238.54 |
2809 | 2021.09.22 10:25 | sell | 1405 | 0.01 | 1.17276 | 0.00000 | 0.00000 | ||
2810 | 2021.09.22 12:14 | sell | 1406 | 0.02 | 1.17327 | 0.00000 | 0.00000 | ||
2811 | 2021.09.22 13:25 | close | 1406 | 0.02 | 1.17309 | 0.00000 | 0.00000 | 48.36 | 447286.90 |
2812 | 2021.09.22 13:25 | close | 1405 | 0.01 | 1.17309 | 0.00000 | 0.00000 | -44.33 | 447242.57 |
2813 | 2021.09.22 14:11 | sell | 1407 | 0.01 | 1.17295 | 0.00000 | 0.00000 | ||
2814 | 2021.09.22 17:24 | sell | 1408 | 0.02 | 1.17369 | 0.00000 | 0.00000 | ||
2815 | 2021.09.22 17:28 | close | 1408 | 0.02 | 1.17344 | 0.00000 | 0.00000 | 67.17 | 447309.74 |
2816 | 2021.09.22 17:28 | close | 1407 | 0.01 | 1.17344 | 0.00000 | 0.00000 | -65.83 | 447243.91 |
2817 | 2021.09.22 18:32 | sell | 1409 | 0.01 | 1.17344 | 0.00000 | 0.00000 | ||
2818 | 2021.09.22 21:19 | sell | 1410 | 0.02 | 1.17396 | 0.00000 | 0.00000 | ||
2819 | 2021.09.22 21:36 | close | 1410 | 0.02 | 1.17375 | 0.00000 | 0.00000 | 56.42 | 447300.33 |
2820 | 2021.09.22 21:36 | close | 1409 | 0.01 | 1.17375 | 0.00000 | 0.00000 | -41.64 | 447258.69 |
2821 | 2021.09.22 22:00 | sell | 1411 | 0.01 | 1.16877 | 0.00000 | 0.00000 | ||
2822 | 2021.09.22 23:00 | sell | 1412 | 0.02 | 1.16944 | 0.00000 | 0.00000 | ||
2823 | 2021.09.23 02:24 | close | 1412 | 0.02 | 1.16921 | 0.00000 | 0.00000 | 109.33 | 447368.02 |
2824 | 2021.09.23 02:24 | close | 1411 | 0.01 | 1.16921 | 0.00000 | 0.00000 | -35.33 | 447332.69 |
2825 | 2021.09.23 02:39 | sell | 1413 | 0.01 | 1.16905 | 0.00000 | 0.00000 | ||
2826 | 2021.09.23 05:55 | sell | 1414 | 0.02 | 1.16955 | 0.00000 | 0.00000 | ||
2827 | 2021.09.23 06:58 | sell | 1415 | 0.04 | 1.17058 | 0.00000 | 0.00000 | ||
2828 | 2021.09.23 09:55 | sell | 1416 | 0.08 | 1.17147 | 0.00000 | 0.00000 | ||
2829 | 2021.09.23 10:30 | close | 1416 | 0.08 | 1.17081 | 0.00000 | 0.00000 | 709.30 | 448041.99 |
2830 | 2021.09.23 10:30 | close | 1415 | 0.04 | 1.17081 | 0.00000 | 0.00000 | -123.59 | 447918.40 |
2831 | 2021.09.23 10:30 | close | 1414 | 0.02 | 1.17081 | 0.00000 | 0.00000 | -338.53 | 447579.87 |
2832 | 2021.09.23 10:30 | close | 1413 | 0.01 | 1.17081 | 0.00000 | 0.00000 | -236.43 | 447343.44 |
2833 | 2021.09.23 10:31 | sell | 1417 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
2834 | 2021.09.23 11:37 | sell | 1418 | 0.02 | 1.17235 | 0.00000 | 0.00000 | ||
2835 | 2021.09.23 13:31 | close | 1418 | 0.02 | 1.17152 | 0.00000 | 0.00000 | 223.00 | 447566.44 |
2836 | 2021.09.23 13:31 | close | 1417 | 0.01 | 1.17152 | 0.00000 | 0.00000 | -124.93 | 447441.51 |
2837 | 2021.09.23 14:00 | sell | 1419 | 0.01 | 1.17143 | 0.00000 | 0.00000 | ||
2838 | 2021.09.23 15:50 | sell | 1420 | 0.02 | 1.17271 | 0.00000 | 0.00000 | ||
2839 | 2021.09.23 17:18 | sell | 1421 | 0.04 | 1.17430 | 0.00000 | 0.00000 | ||
2840 | 2021.09.23 18:20 | close | 1421 | 0.04 | 1.17343 | 0.00000 | 0.00000 | 467.50 | 447909.01 |
2841 | 2021.09.23 18:20 | close | 1420 | 0.02 | 1.17343 | 0.00000 | 0.00000 | -193.44 | 447715.57 |
2842 | 2021.09.23 18:20 | close | 1419 | 0.01 | 1.17343 | 0.00000 | 0.00000 | -268.68 | 447446.89 |
2843 | 2021.09.23 18:21 | sell | 1422 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
2844 | 2021.09.23 19:52 | sell | 1423 | 0.02 | 1.17406 | 0.00000 | 0.00000 | ||
2845 | 2021.09.23 21:02 | sell | 1424 | 0.04 | 1.17464 | 0.00000 | 0.00000 | ||
2846 | 2021.09.23 22:55 | close | 1424 | 0.04 | 1.17427 | 0.00000 | 0.00000 | 198.81 | 447645.70 |
2847 | 2021.09.23 22:55 | close | 1423 | 0.02 | 1.17427 | 0.00000 | 0.00000 | -56.42 | 447589.28 |
2848 | 2021.09.23 22:55 | close | 1422 | 0.01 | 1.17427 | 0.00000 | 0.00000 | -139.71 | 447449.57 |
2849 | 2021.09.23 22:56 | sell | 1425 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
2850 | 2021.09.24 02:07 | close | 1425 | 0.01 | 1.17416 | 0.00000 | 0.00000 | 9.27 | 447458.84 |
2851 | 2021.09.24 02:48 | sell | 1426 | 0.01 | 1.17408 | 0.00000 | 0.00000 | ||
2852 | 2021.09.24 05:48 | close | 1426 | 0.01 | 1.17397 | 0.00000 | 0.00000 | 14.77 | 447473.61 |
2853 | 2021.09.24 07:34 | sell | 1427 | 0.01 | 1.17395 | 0.00000 | 0.00000 | ||
2854 | 2021.09.24 10:37 | close | 1427 | 0.01 | 1.17394 | 0.00000 | 0.00000 | 1.34 | 447474.95 |
2855 | 2021.09.24 10:45 | sell | 1428 | 0.01 | 1.17357 | 0.00000 | 0.00000 | ||
2856 | 2021.09.24 13:45 | close | 1428 | 0.01 | 1.17307 | 0.00000 | 0.00000 | 67.17 | 447542.12 |
2857 | 2021.09.24 14:10 | sell | 1429 | 0.01 | 1.17308 | 0.00000 | 0.00000 | ||
2858 | 2021.09.24 17:10 | close | 1429 | 0.01 | 1.17051 | 0.00000 | 0.00000 | 345.25 | 447887.37 |
2859 | 2021.09.24 17:51 | sell | 1430 | 0.01 | 1.17066 | 0.00000 | 0.00000 | ||
2860 | 2021.09.24 18:15 | sell | 1431 | 0.02 | 1.17130 | 0.00000 | 0.00000 | ||
2861 | 2021.09.24 19:34 | sell | 1432 | 0.04 | 1.17205 | 0.00000 | 0.00000 | ||
2862 | 2021.09.24 21:03 | close | 1432 | 0.04 | 1.17163 | 0.00000 | 0.00000 | 225.68 | 448113.05 |
2863 | 2021.09.24 21:03 | close | 1431 | 0.02 | 1.17163 | 0.00000 | 0.00000 | -88.66 | 448024.39 |
2864 | 2021.09.24 21:03 | close | 1430 | 0.01 | 1.17163 | 0.00000 | 0.00000 | -130.31 | 447894.08 |
2865 | 2021.09.24 21:08 | sell | 1433 | 0.01 | 1.17149 | 0.00000 | 0.00000 | ||
2866 | 2021.09.24 23:46 | sell | 1434 | 0.02 | 1.17202 | 0.00000 | 0.00000 | ||
2867 | 2021.09.27 00:07 | close | 1434 | 0.02 | 1.17176 | 0.00000 | 0.00000 | 85.70 | 447979.78 |
2868 | 2021.09.27 00:07 | close | 1433 | 0.01 | 1.17176 | 0.00000 | 0.00000 | -28.35 | 447951.44 |
2869 | 2021.09.27 00:10 | sell | 1435 | 0.01 | 1.17159 | 0.00000 | 0.00000 | ||
2870 | 2021.09.27 04:47 | sell | 1436 | 0.02 | 1.17228 | 0.00000 | 0.00000 | ||
2871 | 2021.09.27 05:20 | close | 1436 | 0.02 | 1.17205 | 0.00000 | 0.00000 | 61.80 | 448013.24 |
2872 | 2021.09.27 05:20 | close | 1435 | 0.01 | 1.17205 | 0.00000 | 0.00000 | -61.79 | 447951.45 |
2873 | 2021.09.27 05:21 | sell | 1437 | 0.01 | 1.17187 | 0.00000 | 0.00000 | ||
2874 | 2021.09.27 09:05 | close | 1437 | 0.01 | 1.17186 | 0.00000 | 0.00000 | 1.34 | 447952.79 |
2875 | 2021.09.27 09:06 | sell | 1438 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
2876 | 2021.09.27 12:06 | close | 1438 | 0.01 | 1.16923 | 0.00000 | 0.00000 | 337.19 | 448289.98 |
2877 | 2021.09.27 12:55 | sell | 1439 | 0.01 | 1.16953 | 0.00000 | 0.00000 | ||
2878 | 2021.09.27 14:08 | sell | 1440 | 0.02 | 1.17056 | 0.00000 | 0.00000 | ||
2879 | 2021.09.27 16:02 | close | 1440 | 0.02 | 1.17021 | 0.00000 | 0.00000 | 94.04 | 448384.02 |
2880 | 2021.09.27 16:02 | close | 1439 | 0.01 | 1.17021 | 0.00000 | 0.00000 | -91.35 | 448292.67 |
2881 | 2021.09.27 16:03 | sell | 1441 | 0.01 | 1.17005 | 0.00000 | 0.00000 | ||
2882 | 2021.09.27 21:34 | sell | 1442 | 0.02 | 1.17062 | 0.00000 | 0.00000 | ||
2883 | 2021.09.27 21:41 | close | 1442 | 0.02 | 1.17043 | 0.00000 | 0.00000 | 51.05 | 448343.72 |
2884 | 2021.09.27 21:41 | close | 1441 | 0.01 | 1.17043 | 0.00000 | 0.00000 | -51.04 | 448292.68 |
2885 | 2021.09.27 22:00 | sell | 1443 | 0.01 | 1.16983 | 0.00000 | 0.00000 | ||
2886 | 2021.09.28 01:00 | close | 1443 | 0.01 | 1.16946 | 0.00000 | 0.00000 | 57.62 | 448350.30 |
2887 | 2021.09.28 03:20 | sell | 1444 | 0.01 | 1.16929 | 0.00000 | 0.00000 | ||
2888 | 2021.09.28 06:25 | close | 1444 | 0.01 | 1.16928 | 0.00000 | 0.00000 | 1.34 | 448351.64 |
2889 | 2021.09.28 06:28 | sell | 1445 | 0.01 | 1.16911 | 0.00000 | 0.00000 | ||
2890 | 2021.09.28 08:18 | sell | 1446 | 0.02 | 1.17003 | 0.00000 | 0.00000 | ||
2891 | 2021.09.28 09:28 | close | 1446 | 0.02 | 1.16838 | 0.00000 | 0.00000 | 443.31 | 448794.95 |
2892 | 2021.09.28 09:28 | close | 1445 | 0.01 | 1.16838 | 0.00000 | 0.00000 | 98.07 | 448893.02 |
2893 | 2021.09.28 09:38 | sell | 1447 | 0.01 | 1.16805 | 0.00000 | 0.00000 | ||
2894 | 2021.09.28 12:38 | close | 1447 | 0.01 | 1.16752 | 0.00000 | 0.00000 | 71.20 | 448964.22 |
2895 | 2021.09.28 12:39 | sell | 1448 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
2896 | 2021.09.28 13:21 | sell | 1449 | 0.02 | 1.16784 | 0.00000 | 0.00000 | ||
2897 | 2021.09.28 14:57 | sell | 1450 | 0.04 | 1.16882 | 0.00000 | 0.00000 | ||
2898 | 2021.09.28 15:39 | close | 1450 | 0.04 | 1.16786 | 0.00000 | 0.00000 | 515.85 | 449480.07 |
2899 | 2021.09.28 15:39 | close | 1449 | 0.02 | 1.16786 | 0.00000 | 0.00000 | -5.38 | 449474.69 |
2900 | 2021.09.28 15:39 | close | 1448 | 0.01 | 1.16786 | 0.00000 | 0.00000 | -73.89 | 449400.80 |
2901 | 2021.09.28 15:40 | sell | 1451 | 0.01 | 1.16760 | 0.00000 | 0.00000 | ||
2902 | 2021.09.28 16:16 | sell | 1452 | 0.02 | 1.16812 | 0.00000 | 0.00000 | ||
2903 | 2021.09.28 17:34 | sell | 1453 | 0.04 | 1.16877 | 0.00000 | 0.00000 | ||
2904 | 2021.09.28 18:40 | close | 1453 | 0.04 | 1.16833 | 0.00000 | 0.00000 | 236.43 | 449637.23 |
2905 | 2021.09.28 18:40 | close | 1452 | 0.02 | 1.16833 | 0.00000 | 0.00000 | -56.42 | 449580.81 |
2906 | 2021.09.28 18:40 | close | 1451 | 0.01 | 1.16833 | 0.00000 | 0.00000 | -98.07 | 449482.74 |
2907 | 2021.09.28 18:56 | sell | 1454 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
2908 | 2021.09.28 19:31 | sell | 1455 | 0.02 | 1.16848 | 0.00000 | 0.00000 | ||
2909 | 2021.09.28 21:56 | close | 1455 | 0.02 | 1.16786 | 0.00000 | 0.00000 | 166.58 | 449649.32 |
2910 | 2021.09.28 21:56 | close | 1454 | 0.01 | 1.16786 | 0.00000 | 0.00000 | -17.46 | 449631.86 |
2911 | 2021.09.28 21:58 | sell | 1456 | 0.01 | 1.16765 | 0.00000 | 0.00000 | ||
2912 | 2021.09.28 23:09 | sell | 1457 | 0.02 | 1.16821 | 0.00000 | 0.00000 | ||
2913 | 2021.09.29 04:33 | close | 1457 | 0.02 | 1.16802 | 0.00000 | 0.00000 | 66.89 | 449698.75 |
2914 | 2021.09.29 04:33 | close | 1456 | 0.01 | 1.16802 | 0.00000 | 0.00000 | -41.78 | 449656.97 |
2915 | 2021.09.29 04:34 | sell | 1458 | 0.01 | 1.16789 | 0.00000 | 0.00000 | ||
2916 | 2021.09.29 05:32 | sell | 1459 | 0.02 | 1.16863 | 0.00000 | 0.00000 | ||
2917 | 2021.09.29 07:34 | close | 1459 | 0.02 | 1.16838 | 0.00000 | 0.00000 | 67.17 | 449724.14 |
2918 | 2021.09.29 07:34 | close | 1458 | 0.01 | 1.16838 | 0.00000 | 0.00000 | -65.82 | 449658.32 |
2919 | 2021.09.29 08:53 | sell | 1460 | 0.01 | 1.16841 | 0.00000 | 0.00000 | ||
2920 | 2021.09.29 11:53 | close | 1460 | 0.01 | 1.16711 | 0.00000 | 0.00000 | 174.63 | 449832.95 |
2921 | 2021.09.29 12:03 | sell | 1461 | 0.01 | 1.16626 | 0.00000 | 0.00000 | ||
2922 | 2021.09.29 15:03 | close | 1461 | 0.01 | 1.16485 | 0.00000 | 0.00000 | 189.42 | 450022.37 |
2923 | 2021.09.29 15:32 | sell | 1462 | 0.01 | 1.16508 | 0.00000 | 0.00000 | ||
2924 | 2021.09.29 18:32 | close | 1462 | 0.01 | 1.16153 | 0.00000 | 0.00000 | 476.89 | 450499.26 |
2925 | 2021.09.29 19:25 | sell | 1463 | 0.01 | 1.16073 | 0.00000 | 0.00000 | ||
2926 | 2021.09.29 22:25 | close | 1463 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 163.90 | 450663.16 |
2927 | 2021.09.29 22:46 | sell | 1464 | 0.01 | 1.15922 | 0.00000 | 0.00000 | ||
2928 | 2021.09.30 02:41 | sell | 1465 | 0.02 | 1.15987 | 0.00000 | 0.00000 | ||
2929 | 2021.09.30 05:28 | sell | 1466 | 0.04 | 1.16050 | 0.00000 | 0.00000 | ||
2930 | 2021.09.30 08:51 | close | 1466 | 0.04 | 1.16013 | 0.00000 | 0.00000 | 198.81 | 450861.97 |
2931 | 2021.09.30 08:51 | close | 1465 | 0.02 | 1.16013 | 0.00000 | 0.00000 | -69.86 | 450792.11 |
2932 | 2021.09.30 08:51 | close | 1464 | 0.01 | 1.16013 | 0.00000 | 0.00000 | -98.47 | 450693.64 |
2933 | 2021.09.30 08:52 | sell | 1467 | 0.01 | 1.16003 | 0.00000 | 0.00000 | ||
2934 | 2021.09.30 11:18 | sell | 1468 | 0.02 | 1.16053 | 0.00000 | 0.00000 | ||
2935 | 2021.09.30 11:52 | close | 1468 | 0.02 | 1.15998 | 0.00000 | 0.00000 | 147.77 | 450841.41 |
2936 | 2021.09.30 11:52 | close | 1467 | 0.01 | 1.15998 | 0.00000 | 0.00000 | 6.72 | 450848.13 |
2937 | 2021.09.30 12:13 | sell | 1469 | 0.01 | 1.15994 | 0.00000 | 0.00000 | ||
2938 | 2021.09.30 15:13 | close | 1469 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 255.24 | 451103.37 |
2939 | 2021.09.30 16:07 | sell | 1470 | 0.01 | 1.15809 | 0.00000 | 0.00000 | ||
2940 | 2021.09.30 17:45 | sell | 1471 | 0.02 | 1.15887 | 0.00000 | 0.00000 | ||
2941 | 2021.09.30 19:07 | close | 1471 | 0.02 | 1.15791 | 0.00000 | 0.00000 | 257.93 | 451361.30 |
2942 | 2021.09.30 19:07 | close | 1470 | 0.01 | 1.15791 | 0.00000 | 0.00000 | 24.18 | 451385.48 |
2943 | 2021.09.30 19:11 | sell | 1472 | 0.01 | 1.15719 | 0.00000 | 0.00000 | ||
2944 | 2021.09.30 22:22 | sell | 1473 | 0.02 | 1.15846 | 0.00000 | 0.00000 | ||
2945 | 2021.09.30 22:48 | close | 1473 | 0.02 | 1.15803 | 0.00000 | 0.00000 | 115.53 | 451501.01 |
2946 | 2021.09.30 22:48 | close | 1472 | 0.01 | 1.15803 | 0.00000 | 0.00000 | -112.85 | 451388.16 |
2947 | 2021.09.30 23:09 | sell | 1474 | 0.01 | 1.15778 | 0.00000 | 0.00000 | ||
2948 | 2021.10.01 02:16 | close | 1474 | 0.01 | 1.15777 | 0.00000 | 0.00000 | 9.26 | 451397.42 |
2949 | 2021.10.01 02:17 | sell | 1475 | 0.01 | 1.15758 | 0.00000 | 0.00000 | ||
2950 | 2021.10.01 05:17 | close | 1475 | 0.01 | 1.15734 | 0.00000 | 0.00000 | 32.24 | 451429.66 |
2951 | 2021.10.01 06:18 | sell | 1476 | 0.01 | 1.15753 | 0.00000 | 0.00000 | ||
2952 | 2021.10.01 09:55 | sell | 1477 | 0.02 | 1.15812 | 0.00000 | 0.00000 | ||
2953 | 2021.10.01 10:53 | close | 1477 | 0.02 | 1.15792 | 0.00000 | 0.00000 | 53.73 | 451483.39 |
2954 | 2021.10.01 10:53 | close | 1476 | 0.01 | 1.15792 | 0.00000 | 0.00000 | -52.39 | 451431.00 |
2955 | 2021.10.01 10:54 | sell | 1478 | 0.01 | 1.15783 | 0.00000 | 0.00000 | ||
2956 | 2021.10.01 14:46 | sell | 1479 | 0.02 | 1.15971 | 0.00000 | 0.00000 | ||
2957 | 2021.10.01 15:50 | sell | 1480 | 0.04 | 1.16029 | 0.00000 | 0.00000 | ||
2958 | 2021.10.01 16:37 | close | 1480 | 0.04 | 1.15977 | 0.00000 | 0.00000 | 279.42 | 451710.42 |
2959 | 2021.10.01 16:37 | close | 1479 | 0.02 | 1.15977 | 0.00000 | 0.00000 | -16.12 | 451694.30 |
2960 | 2021.10.01 16:37 | close | 1478 | 0.01 | 1.15977 | 0.00000 | 0.00000 | -260.61 | 451433.69 |
2961 | 2021.10.01 16:38 | sell | 1481 | 0.01 | 1.15965 | 0.00000 | 0.00000 | ||
2962 | 2021.10.01 19:52 | close | 1481 | 0.01 | 1.15964 | 0.00000 | 0.00000 | 1.34 | 451435.03 |
2963 | 2021.10.01 20:00 | sell | 1482 | 0.01 | 1.15943 | 0.00000 | 0.00000 | ||
2964 | 2021.10.01 21:43 | sell | 1483 | 0.02 | 1.15996 | 0.00000 | 0.00000 | ||
2965 | 2021.10.01 23:02 | close | 1483 | 0.02 | 1.15978 | 0.00000 | 0.00000 | 48.36 | 451483.39 |
2966 | 2021.10.01 23:02 | close | 1482 | 0.01 | 1.15978 | 0.00000 | 0.00000 | -47.02 | 451436.37 |
2967 | 2021.10.01 23:35 | sell | 1484 | 0.01 | 1.15935 | 0.00000 | 0.00000 | ||
2968 | 2021.10.04 01:00 | close | 1484 | 0.01 | 1.15934 | 0.00000 | 0.00000 | 9.26 | 451445.64 |
2969 | 2021.10.04 04:36 | sell | 1485 | 0.01 | 1.15991 | 0.00000 | 0.00000 | ||
2970 | 2021.10.04 07:36 | close | 1485 | 0.01 | 1.15949 | 0.00000 | 0.00000 | 56.42 | 451502.06 |
2971 | 2021.10.04 08:30 | sell | 1486 | 0.01 | 1.15959 | 0.00000 | 0.00000 | ||
2972 | 2021.10.04 09:56 | sell | 1487 | 0.02 | 1.16052 | 0.00000 | 0.00000 | ||
2973 | 2021.10.04 11:15 | sell | 1488 | 0.04 | 1.16103 | 0.00000 | 0.00000 | ||
2974 | 2021.10.04 11:37 | close | 1488 | 0.04 | 1.16067 | 0.00000 | 0.00000 | 193.45 | 451695.51 |
2975 | 2021.10.04 11:37 | close | 1487 | 0.02 | 1.16067 | 0.00000 | 0.00000 | -40.30 | 451655.21 |
2976 | 2021.10.04 11:37 | close | 1486 | 0.01 | 1.16067 | 0.00000 | 0.00000 | -145.09 | 451510.12 |
2977 | 2021.10.04 12:27 | sell | 1489 | 0.01 | 1.16140 | 0.00000 | 0.00000 | ||
2978 | 2021.10.04 14:29 | sell | 1490 | 0.02 | 1.16260 | 0.00000 | 0.00000 | ||
2979 | 2021.10.04 15:32 | sell | 1491 | 0.04 | 1.16352 | 0.00000 | 0.00000 | ||
2980 | 2021.10.04 16:03 | close | 1491 | 0.04 | 1.16295 | 0.00000 | 0.00000 | 306.28 | 451816.40 |
2981 | 2021.10.04 16:03 | close | 1490 | 0.02 | 1.16295 | 0.00000 | 0.00000 | -94.04 | 451722.36 |
2982 | 2021.10.04 16:03 | close | 1489 | 0.01 | 1.16295 | 0.00000 | 0.00000 | -208.22 | 451514.14 |
2983 | 2021.10.04 16:04 | sell | 1492 | 0.01 | 1.16279 | 0.00000 | 0.00000 | ||
2984 | 2021.10.04 17:23 | sell | 1493 | 0.02 | 1.16333 | 0.00000 | 0.00000 | ||
2985 | 2021.10.04 19:04 | close | 1493 | 0.02 | 1.16207 | 0.00000 | 0.00000 | 338.52 | 451852.66 |
2986 | 2021.10.04 19:04 | close | 1492 | 0.01 | 1.16207 | 0.00000 | 0.00000 | 96.72 | 451949.38 |
2987 | 2021.10.04 19:18 | sell | 1494 | 0.01 | 1.16185 | 0.00000 | 0.00000 | ||
2988 | 2021.10.04 21:54 | sell | 1495 | 0.02 | 1.16251 | 0.00000 | 0.00000 | ||
2989 | 2021.10.04 22:18 | close | 1495 | 0.02 | 1.16192 | 0.00000 | 0.00000 | 158.52 | 452107.90 |
2990 | 2021.10.04 22:18 | close | 1494 |