Strategy Tester Report
MillionDollar
Alpari-Demo (Build 1353)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2021.01.04 00:05 - 2022.09.29 23:59 (2021.01.01 - 2022.09.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; EntryStep=50; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; TrendFollow=true; CutTime=180; Profit=0; BarEntry=true; BarsTimeFrame=60; MagicNumber=100100; Comments="Million Dollar"; Information=true;
テストバー数650578モデルティック数33983015モデリング品質25.00%
不整合チャートエラー0
初期証拠金300000.00スプレッド10
純益522429.85総利益1043191.78総損失-520761.93
プロフィットファクタ2.00期待利得124.66
絶対ドローダウン258921.97最大ドローダウン329924.57 (88.93%)相対ドローダウン88.93% (329924.57)
総取引数4191売りポジション(勝率%)4191 (60.20%)買いポジション(勝率%)0 (0.00%)
勝率(%)2523 (60.20%)負率 (%)1668 (39.80%)
最大勝トレード45648.72敗トレード-7225.23
平均勝トレード413.47敗トレード-312.21
最大連勝(金額)13 (3030.52)連敗(金額)9 (-23526.44)
最大連勝(トレード数)84219.36 (9)連敗(トレード数)-23526.44 (9)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12021.01.04 00:56sell10.011.223240.000000.00000
22021.01.04 02:00sell20.021.224740.000000.00000
32021.01.04 04:17sell30.041.225370.000000.00000
42021.01.04 05:35close30.041.224880.000000.00000263.30300263.30
52021.01.04 05:35close20.021.224880.000000.00000-37.62300225.68
62021.01.04 05:35close10.011.224880.000000.00000-220.31300005.37
72021.01.04 06:21sell40.011.224870.000000.00000
82021.01.04 09:23sell50.021.226080.000000.00000
92021.01.04 10:22sell60.041.226790.000000.00000
102021.01.04 11:00sell70.081.228050.000000.00000
112021.01.04 12:00sell80.161.229280.000000.00000
122021.01.04 15:06sell90.321.229820.000000.00000
132021.01.04 15:24close90.321.229060.000000.000003267.08303272.45
142021.01.04 15:24close80.161.229060.000000.00000472.87303745.32
152021.01.04 15:24close70.081.229060.000000.00000-1085.45302659.87
162021.01.04 15:24close60.041.229060.000000.00000-1219.78301440.09
172021.01.04 15:24close50.021.229060.000000.00000-800.65300639.44
182021.01.04 15:24close40.011.229060.000000.00000-562.87300076.57
192021.01.04 16:37sell100.011.229240.000000.00000
202021.01.04 19:37close100.011.226060.000000.00000427.19300503.76
212021.01.04 19:45sell110.011.225380.000000.00000
222021.01.04 22:45close110.011.224460.000000.00000123.59300627.35
232021.01.04 23:20sell120.011.224320.000000.00000
242021.01.05 00:25sell130.021.224860.000000.00000
252021.01.05 03:30sell140.041.225960.000000.00000
262021.01.05 05:05sell150.081.226760.000000.00000
272021.01.05 09:49close150.081.226130.000000.00000677.05301304.40
282021.01.05 09:49close140.041.226130.000000.00000-91.35301213.05
292021.01.05 09:49close130.021.226130.000000.00000-341.21300871.84
302021.01.05 09:49close120.011.226130.000000.00000-235.23300636.61
312021.01.05 09:50sell160.011.225940.000000.00000
322021.01.05 10:24sell170.021.226780.000000.00000
332021.01.05 11:20sell180.041.227490.000000.00000
342021.01.05 12:41sell190.081.228070.000000.00000
352021.01.05 12:59close190.081.227600.000000.00000505.11301141.72
362021.01.05 12:59close180.041.227600.000000.00000-59.10301082.62
372021.01.05 12:59close170.021.227600.000000.00000-220.31300862.31
382021.01.05 12:59close160.011.227600.000000.00000-223.00300639.31
392021.01.05 13:00sell200.011.227660.000000.00000
402021.01.05 14:03sell210.021.228210.000000.00000
412021.01.05 16:00close210.021.226290.000000.00000515.85301155.16
422021.01.05 16:00close200.011.226290.000000.00000184.04301339.20
432021.01.05 16:34sell220.011.226770.000000.00000
442021.01.05 18:00sell230.021.227440.000000.00000
452021.01.05 19:17sell240.041.229660.000000.00000
462021.01.06 03:04sell250.081.230580.000000.00000
472021.01.06 03:16close250.081.229660.000000.00000988.72302327.92
482021.01.06 03:16close240.041.229660.000000.0000031.69302359.62
492021.01.06 03:16close230.021.229660.000000.00000-580.61301779.01
502021.01.06 03:16close220.011.229660.000000.00000-380.32301398.69
512021.01.06 04:18sell260.011.228590.000000.00000
522021.01.06 06:37sell270.021.229570.000000.00000
532021.01.06 08:27sell280.041.230110.000000.00000
542021.01.06 09:00sell290.081.231340.000000.00000
552021.01.06 10:00sell300.161.233770.000000.00000
562021.01.06 11:00close300.161.232220.000000.000003331.56304730.25
572021.01.06 11:00close290.081.232220.000000.00000-945.74303784.51
582021.01.06 11:00close280.041.232220.000000.00000-1133.80302650.71
592021.01.06 11:00close270.021.232220.000000.00000-711.99301938.72
602021.01.06 11:00close260.011.232220.000000.00000-487.65301451.07
612021.01.06 11:01sell310.011.232050.000000.00000
622021.01.06 12:10sell320.021.233730.000000.00000
632021.01.06 13:44sell330.041.234320.000000.00000
642021.01.06 14:01close330.041.233750.000000.00000306.28301757.35
652021.01.06 14:01close320.021.233750.000000.00000-5.38301751.97
662021.01.06 14:01close310.011.233750.000000.00000-228.37301523.60
672021.01.06 14:34sell340.011.234220.000000.00000
682021.01.06 17:34close340.011.230990.000000.00000433.91301957.51
692021.01.06 17:35sell350.011.230760.000000.00000
702021.01.06 20:36close350.011.230750.000000.000001.35301958.86
712021.01.06 21:17sell360.011.230320.000000.00000
722021.01.06 22:24sell370.021.232650.000000.00000
732021.01.07 01:36sell380.041.233670.000000.00000
742021.01.07 03:34close380.041.232890.000000.00000419.13302377.99
752021.01.07 03:34close370.021.232890.000000.00000-16.94302361.05
762021.01.07 03:34close360.011.232890.000000.00000-321.47302039.58
772021.01.07 03:58sell390.011.233070.000000.00000
782021.01.07 06:58close390.011.232450.000000.0000083.28302122.86
792021.01.07 06:59sell400.011.232350.000000.00000
802021.01.07 09:59close400.011.231610.000000.0000099.41302222.27
812021.01.07 10:05sell410.011.230680.000000.00000
822021.01.07 13:05close410.011.225310.000000.00000721.39302943.66
832021.01.07 13:54sell420.011.225880.000000.00000
842021.01.07 14:51sell430.021.226760.000000.00000
852021.01.07 16:17sell440.041.227410.000000.00000
862021.01.07 16:54close440.041.225930.000000.00000795.28303738.94
872021.01.07 16:54close430.021.225930.000000.00000223.00303961.94
882021.01.07 16:54close420.011.225930.000000.00000-6.72303955.22
892021.01.07 17:08sell450.011.225490.000000.00000
902021.01.07 18:00sell460.021.226000.000000.00000
912021.01.07 19:00sell470.041.226510.000000.00000
922021.01.07 20:47sell480.081.227300.000000.00000
932021.01.07 21:18close480.081.226790.000000.00000548.09304503.31
942021.01.07 21:18close470.041.226790.000000.00000-150.45304352.86
952021.01.07 21:18close460.021.226790.000000.00000-212.26304140.60
962021.01.07 21:18close450.011.226790.000000.00000-174.64303965.96
972021.01.07 21:19sell490.011.226630.000000.00000
982021.01.07 23:42sell500.021.227330.000000.00000
992021.01.08 00:19close500.021.226510.000000.00000236.16304202.12
1002021.01.08 00:19close490.011.226510.000000.0000024.04304226.16
1012021.01.08 00:23sell510.011.226210.000000.00000
1022021.01.08 01:17sell520.021.226770.000000.00000
1032021.01.08 03:23close520.021.223890.000000.00000773.78304999.94
1042021.01.08 03:23close510.011.223890.000000.00000311.66305311.60
1052021.01.08 05:57sell530.011.225970.000000.00000
1062021.01.08 09:10close530.011.225960.000000.000001.34305312.94
1072021.01.08 09:11sell540.011.225820.000000.00000
1082021.01.08 12:11close540.011.224280.000000.00000206.88305519.82
1092021.01.08 13:00sell550.011.223650.000000.00000
1102021.01.08 14:00sell560.021.224770.000000.00000
1112021.01.08 15:54sell570.041.226420.000000.00000
1122021.01.08 16:02sell580.081.226930.000000.00000
1132021.01.08 16:06close580.081.226270.000000.00000709.30306229.12
1142021.01.08 16:06close570.041.226270.000000.0000080.60306309.72
1152021.01.08 16:06close560.021.226270.000000.00000-403.02305906.70
1162021.01.08 16:06close550.011.226270.000000.00000-351.96305554.74
1172021.01.08 17:09sell590.011.224070.000000.00000
1182021.01.08 18:09sell600.021.224610.000000.00000
1192021.01.08 19:00sell610.041.225170.000000.00000
1202021.01.08 20:09close610.041.221730.000000.000001848.48307403.22
1212021.01.08 20:09close600.021.221730.000000.00000773.78308177.00
1222021.01.08 20:09close590.011.221730.000000.00000314.35308491.35
1232021.01.08 20:10sell620.011.221610.000000.00000
1242021.01.08 23:01sell630.021.222200.000000.00000
1252021.01.08 23:35close630.021.221940.000000.0000069.85308561.20
1262021.01.08 23:35close620.011.221940.000000.00000-44.33308516.87
1272021.01.11 00:05sell640.011.221450.000000.00000
1282021.01.11 03:05close640.011.219060.000000.00000321.07308837.94
1292021.01.11 03:07sell650.011.218490.000000.00000
1302021.01.11 06:07close650.011.217460.000000.00000138.37308976.31
1312021.01.11 06:15sell660.011.217170.000000.00000
1322021.01.11 08:41sell670.021.218420.000000.00000
1332021.01.11 09:35close670.021.217990.000000.00000115.53309091.84
1342021.01.11 09:35close660.011.217990.000000.00000-110.15308981.69
1352021.01.11 09:36sell680.011.217870.000000.00000
1362021.01.11 10:26sell690.021.219120.000000.00000
1372021.01.11 12:36close690.021.215950.000000.00000851.70309833.39
1382021.01.11 12:36close680.011.215950.000000.00000257.92310091.31
1392021.01.11 13:14sell700.011.216340.000000.00000
1402021.01.11 16:14close700.011.214700.000000.00000220.32310311.63
1412021.01.11 16:18sell710.011.213880.000000.00000
1422021.01.11 17:31sell720.021.214670.000000.00000
1432021.01.11 18:26sell730.041.215170.000000.00000
1442021.01.11 19:13sell740.081.216880.000000.00000
1452021.01.11 22:22close740.081.215910.000000.000001042.46311354.09
1462021.01.11 22:22close730.041.215910.000000.00000-397.64310956.45
1472021.01.11 22:22close720.021.215910.000000.00000-333.15310623.30
1482021.01.11 22:22close710.011.215910.000000.00000-272.70310350.60
1492021.01.11 22:23sell750.011.215750.000000.00000
1502021.01.12 01:23close750.011.215740.000000.000009.27310359.88
1512021.01.12 02:05sell760.011.215550.000000.00000
1522021.01.12 05:05close760.011.214510.000000.00000139.71310499.59
1532021.01.12 06:14sell770.011.214470.000000.00000
1542021.01.12 08:12sell780.021.215160.000000.00000
1552021.01.12 09:02sell790.041.215670.000000.00000
1562021.01.12 10:11close790.041.215350.000000.00000171.95310671.54
1572021.01.12 10:11close780.021.215350.000000.00000-51.05310620.49
1582021.01.12 10:11close770.011.215350.000000.00000-118.21310502.28
1592021.01.12 10:12sell800.011.215260.000000.00000
1602021.01.12 11:36sell810.021.216530.000000.00000
1612021.01.12 13:12close810.021.214470.000000.00000553.47311055.75
1622021.01.12 13:12close800.011.214470.000000.00000106.12311161.87
1632021.01.12 13:19sell820.011.214060.000000.00000
1642021.01.12 14:00sell830.021.215080.000000.00000
1652021.01.12 15:18sell840.041.215670.000000.00000
1662021.01.12 16:19close840.041.215260.000000.00000220.31311382.18
1672021.01.12 16:19close830.021.215260.000000.00000-48.37311333.81
1682021.01.12 16:19close820.011.215260.000000.00000-161.20311172.61
1692021.01.12 16:50sell850.011.214740.000000.00000
1702021.01.12 17:45sell860.021.216050.000000.00000
1712021.01.12 19:18sell870.041.216560.000000.00000
1722021.01.12 20:03sell880.081.217280.000000.00000
1732021.01.12 21:00sell890.161.218650.000000.00000
1742021.01.12 22:00sell900.321.219910.000000.00000
1752021.01.13 10:49close900.321.218830.000000.000004896.25316068.86
1762021.01.13 10:49close890.161.218830.000000.00000-260.11315808.75
1772021.01.13 10:49close880.081.218830.000000.00000-1602.39314206.35
1782021.01.13 10:49close870.041.218830.000000.00000-1188.09313018.27
1792021.01.13 10:49close860.021.218830.000000.00000-731.06312287.21
1802021.01.13 10:49close850.011.218830.000000.00000-541.52311745.69
1812021.01.13 10:50sell910.011.218520.000000.00000
1822021.01.13 13:50close910.011.217050.000000.00000197.47311943.16
1832021.01.13 13:51sell920.011.216390.000000.00000
1842021.01.13 14:49sell930.021.217040.000000.00000
1852021.01.13 16:51close930.021.216610.000000.00000115.52312058.68
1862021.01.13 16:51close920.011.216610.000000.00000-29.56312029.12
1872021.01.13 17:02sell940.011.216030.000000.00000
1882021.01.13 20:17sell950.021.216990.000000.00000
1892021.01.13 20:23close950.021.216660.000000.0000088.66312117.78
1902021.01.13 20:23close940.011.216660.000000.00000-84.63312033.15
1912021.01.13 21:06sell960.011.215730.000000.00000
1922021.01.14 00:08close960.011.215710.000000.0000026.46312059.61
1932021.01.14 00:20sell970.011.215220.000000.00000
1942021.01.14 02:00sell980.021.215950.000000.00000
1952021.01.14 03:15sell990.041.216460.000000.00000
1962021.01.14 04:21close990.041.216130.000000.00000177.33312236.94
1972021.01.14 04:21close980.021.216130.000000.00000-48.36312188.58
1982021.01.14 04:21close970.011.216130.000000.00000-122.25312066.33
1992021.01.14 04:22sell1000.011.215970.000000.00000
2002021.01.14 07:22close1000.011.214930.000000.00000139.71312206.04
2012021.01.14 08:58sell1010.011.214940.000000.00000
2022021.01.14 10:56sell1020.021.215590.000000.00000
2032021.01.14 11:53sell1030.041.216140.000000.00000
2042021.01.14 12:20close1030.041.215810.000000.00000177.33312383.37
2052021.01.14 12:20close1020.021.215810.000000.00000-59.11312324.26
2062021.01.14 12:20close1010.011.215810.000000.00000-116.88312207.38
2072021.01.14 12:21sell1040.011.215740.000000.00000
2082021.01.14 13:01sell1050.021.216350.000000.00000
2092021.01.14 15:21close1050.021.211980.000000.000001174.11313381.49
2102021.01.14 15:21close1040.011.211980.000000.00000505.10313886.59
2112021.01.14 15:25sell1060.011.211520.000000.00000
2122021.01.14 16:04sell1070.021.212030.000000.00000
2132021.01.14 18:32sell1080.041.214220.000000.00000
2142021.01.14 19:04sell1090.081.215250.000000.00000
2152021.01.14 20:02sell1100.161.216350.000000.00000
2162021.01.14 20:20close1100.161.215340.000000.000002170.89316057.48
2172021.01.14 20:20close1090.081.215340.000000.00000-96.73315960.75
2182021.01.14 20:20close1080.041.215340.000000.00000-601.83315358.92
2192021.01.14 20:20close1070.021.215340.000000.00000-889.31314469.61
2202021.01.14 20:20close1060.011.215340.000000.00000-513.17313956.44
2212021.01.14 21:00sell1110.011.214970.000000.00000
2222021.01.14 22:15sell1120.021.215660.000000.00000
2232021.01.15 00:00close1120.021.215390.000000.0000088.39314044.83
2242021.01.15 00:00close1110.011.215390.000000.00000-48.51313996.32
2252021.01.15 00:01sell1130.011.215020.000000.00000
2262021.01.15 02:33sell1140.021.215730.000000.00000
2272021.01.15 03:01close1140.021.215490.000000.0000064.48314060.80
2282021.01.15 03:01close1130.011.215490.000000.00000-63.14313997.66
2292021.01.15 03:03sell1150.011.215080.000000.00000
2302021.01.15 06:03close1150.011.214890.000000.0000025.52314023.18
2312021.01.15 06:06sell1160.011.214580.000000.00000
2322021.01.15 09:06close1160.011.213880.000000.0000094.03314117.21
2332021.01.15 09:43sell1170.011.214020.000000.00000
2342021.01.15 12:43close1170.011.213990.000000.000004.03314121.24
2352021.01.15 12:48sell1180.011.213390.000000.00000
2362021.01.15 15:48close1180.011.212370.000000.00000137.02314258.26
2372021.01.15 15:49sell1190.011.212040.000000.00000
2382021.01.15 18:49close1190.011.209770.000000.00000304.95314563.21
2392021.01.15 18:50sell1200.011.209530.000000.00000
2402021.01.15 21:50close1200.011.208270.000000.00000169.26314732.47
2412021.01.15 21:54sell1210.011.207840.000000.00000
2422021.01.18 00:05close1210.011.207690.000000.0000028.07314760.55
2432021.01.18 00:40sell1220.011.207610.000000.00000
2442021.01.18 01:30sell1230.021.208140.000000.00000
2452021.01.18 03:40close1230.021.207640.000000.00000134.34314894.89
2462021.01.18 03:40close1220.011.207640.000000.00000-4.03314890.86
2472021.01.18 04:08sell1240.011.207630.000000.00000
2482021.01.18 07:08close1240.011.206860.000000.00000103.44314994.30
2492021.01.18 07:20sell1250.011.206630.000000.00000
2502021.01.18 08:04sell1260.021.207420.000000.00000
2512021.01.18 09:25sell1270.041.208040.000000.00000
2522021.01.18 10:20close1270.041.207340.000000.00000376.15315370.45
2532021.01.18 10:20close1260.021.207340.000000.0000021.49315391.94
2542021.01.18 10:20close1250.011.207340.000000.00000-95.38315296.56
2552021.01.18 10:55sell1280.011.207040.000000.00000
2562021.01.18 13:55close1280.011.206630.000000.0000055.08315351.64
2572021.01.18 13:56sell1290.011.206390.000000.00000
2582021.01.18 17:15sell1300.021.207060.000000.00000
2592021.01.18 17:53close1300.021.206830.000000.0000061.80315413.44
2602021.01.18 17:53close1290.011.206830.000000.00000-59.11315354.33
2612021.01.18 19:01sell1310.011.207490.000000.00000
2622021.01.18 23:01close1310.011.207470.000000.000002.68315357.01
2632021.01.18 23:02sell1320.011.207520.000000.00000
2642021.01.19 02:24sell1330.021.208170.000000.00000
2652021.01.19 03:27sell1340.041.208850.000000.00000
2662021.01.19 04:39sell1350.081.209450.000000.00000
2672021.01.19 09:22close1350.081.208990.000000.00000494.36315851.37
2682021.01.19 09:22close1340.041.208990.000000.00000-75.23315776.14
2692021.01.19 09:22close1330.021.208990.000000.00000-220.31315555.83
2702021.01.19 09:22close1320.011.208990.000000.00000-189.56315366.27
2712021.01.19 09:23sell1360.011.208850.000000.00000
2722021.01.19 10:13sell1370.021.210850.000000.00000
2732021.01.19 11:57sell1380.041.211630.000000.00000
2742021.01.19 12:25sell1390.081.212490.000000.00000
2752021.01.19 13:24sell1400.161.213140.000000.00000
2762021.01.19 14:04close1400.161.212490.000000.000001397.10316763.37
2772021.01.19 14:04close1390.081.212490.000000.000000.00316763.37
2782021.01.19 14:04close1380.041.212490.000000.00000-462.12316301.25
2792021.01.19 14:04close1370.021.212490.000000.00000-440.63315860.62
2802021.01.19 14:04close1360.011.212490.000000.00000-488.99315371.63
2812021.01.19 14:30sell1410.011.212660.000000.00000
2822021.01.19 15:53sell1420.021.213700.000000.00000
2832021.01.19 17:30close1420.021.212350.000000.00000362.71315734.34
2842021.01.19 17:30close1410.011.212350.000000.0000041.65315775.99
2852021.01.19 17:53sell1430.011.212670.000000.00000
2862021.01.19 20:53close1430.011.212290.000000.0000051.05315827.04
2872021.01.19 21:28sell1440.011.211960.000000.00000
2882021.01.19 22:00sell1450.021.212460.000000.00000
2892021.01.20 01:31sell1460.041.213500.000000.00000
2902021.01.20 02:01close1460.041.212950.000000.00000295.54316122.58
2912021.01.20 02:01close1450.021.212950.000000.00000-115.80316006.78
2922021.01.20 02:01close1440.011.212950.000000.00000-125.07315881.71
2932021.01.20 02:02sell1470.011.212730.000000.00000
2942021.01.20 03:06sell1480.021.214110.000000.00000
2952021.01.20 04:45sell1490.041.214630.000000.00000
2962021.01.20 06:05close1490.041.214200.000000.00000231.06316112.77
2972021.01.20 06:05close1480.021.214200.000000.00000-24.18316088.59
2982021.01.20 06:05close1470.011.214200.000000.00000-197.48315891.11
2992021.01.20 06:06sell1500.011.214080.000000.00000
3002021.01.20 08:51sell1510.021.215140.000000.00000
3012021.01.20 10:14close1510.021.214780.000000.0000096.72315987.83
3022021.01.20 10:14close1500.011.214780.000000.00000-94.04315893.79
3032021.01.20 10:15sell1520.011.214330.000000.00000
3042021.01.20 13:15close1520.011.211860.000000.00000331.81316225.60
3052021.01.20 13:30sell1530.011.211460.000000.00000
3062021.01.20 16:30close1530.011.209870.000000.00000213.59316439.19
3072021.01.20 16:51sell1540.011.209390.000000.00000
3082021.01.20 17:50sell1550.021.210900.000000.00000
3092021.01.20 19:51close1550.021.210300.000000.00000161.21316600.40
3102021.01.20 19:51close1540.011.210300.000000.00000-122.25316478.15
3112021.01.20 21:02sell1560.011.210650.000000.00000
3122021.01.21 00:02close1560.011.210460.000000.0000049.29316527.44
3132021.01.21 00:03sell1570.011.210210.000000.00000
3142021.01.21 01:28sell1580.021.211470.000000.00000
3152021.01.21 03:24sell1590.041.212630.000000.00000
3162021.01.21 07:52sell1600.081.213380.000000.00000
3172021.01.21 09:15close1600.081.212710.000000.00000720.04317247.48
3182021.01.21 09:15close1590.041.212710.000000.00000-42.98317204.50
3192021.01.21 09:15close1580.021.212710.000000.00000-333.16316871.34
3202021.01.21 09:15close1570.011.212710.000000.00000-335.84316535.50
3212021.01.21 09:55sell1610.011.212730.000000.00000
3222021.01.21 11:51sell1620.021.214080.000000.00000
3232021.01.21 13:10close1620.021.213620.000000.00000123.59316659.09
3242021.01.21 13:10close1610.011.213620.000000.00000-119.56316539.53
3252021.01.21 13:11sell1630.011.213440.000000.00000
3262021.01.21 14:00sell1640.021.214200.000000.00000
3272021.01.21 15:31sell1650.041.215880.000000.00000
3282021.01.21 16:11close1650.041.214770.000000.00000596.46317135.99
3292021.01.21 16:11close1640.021.214770.000000.00000-153.14316982.85
3302021.01.21 16:11close1630.011.214770.000000.00000-178.67316804.18
3312021.01.21 16:27sell1660.011.214040.000000.00000
3322021.01.21 17:35sell1670.021.216420.000000.00000
3332021.01.21 19:27close1670.021.214120.000000.00000617.95317422.13
3342021.01.21 19:27close1660.011.214120.000000.00000-10.75317411.38
3352021.01.21 21:51sell1680.011.215660.000000.00000
3362021.01.21 22:25sell1690.021.216210.000000.00000
3372021.01.22 01:16sell1700.041.216730.000000.00000
3382021.01.22 03:02close1700.041.216420.000000.00000166.58317577.96
3392021.01.22 03:02close1690.021.216420.000000.00000-40.57317537.39
3402021.01.22 03:02close1680.011.216420.000000.00000-94.17317443.22
3412021.01.22 03:03sell1710.011.216410.000000.00000
3422021.01.22 04:03sell1720.021.216940.000000.00000
3432021.01.22 08:10close1720.021.216750.000000.0000051.05317494.27
3442021.01.22 08:10close1710.011.216750.000000.00000-45.67317448.60
3452021.01.22 08:12sell1730.011.216540.000000.00000
3462021.01.22 11:06sell1740.021.217970.000000.00000
3472021.01.22 11:15close1740.021.217490.000000.00000128.96317577.56
3482021.01.22 11:15close1730.011.217490.000000.00000-127.62317449.94
3492021.01.22 12:18sell1750.011.217100.000000.00000
3502021.01.22 13:54sell1760.021.218230.000000.00000
3512021.01.22 15:18close1760.021.215890.000000.00000628.70318078.64
3522021.01.22 15:18close1750.011.215890.000000.00000162.55318241.19
3532021.01.22 16:06sell1770.011.216320.000000.00000
3542021.01.22 17:21sell1780.021.217760.000000.00000
3552021.01.22 19:23close1780.021.217270.000000.00000131.65318372.84
3562021.01.22 19:23close1770.011.217270.000000.00000-127.62318245.22
3572021.01.22 19:24sell1790.011.217080.000000.00000
3582021.01.22 22:24close1790.011.216950.000000.0000017.47318262.69
3592021.01.22 22:59sell1800.011.216750.000000.00000
3602021.01.25 00:05close1800.011.216340.000000.0000062.99318325.69
3612021.01.25 00:06sell1810.011.216210.000000.00000
3622021.01.25 01:54sell1820.021.216720.000000.00000
3632021.01.25 03:06close1820.021.216460.000000.0000069.86318395.55
3642021.01.25 03:06close1810.011.216460.000000.00000-33.59318361.96
3652021.01.25 03:38sell1830.011.216070.000000.00000
3662021.01.25 04:55sell1840.021.217210.000000.00000
3672021.01.25 06:37sell1850.041.217710.000000.00000
3682021.01.25 09:23close1850.041.217330.000000.00000204.19318566.15
3692021.01.25 09:23close1840.021.217330.000000.00000-32.24318533.91
3702021.01.25 09:23close1830.011.217330.000000.00000-169.26318364.65
3712021.01.25 10:01sell1860.011.217640.000000.00000
3722021.01.25 13:01close1860.011.215730.000000.00000256.58318621.23
3732021.01.25 14:00sell1870.011.215460.000000.00000
3742021.01.25 17:00close1870.011.212060.000000.00000456.75319077.98
3752021.01.25 17:10sell1880.011.211790.000000.00000
3762021.01.25 18:03sell1890.021.212450.000000.00000
3772021.01.25 19:18sell1900.041.213860.000000.00000
3782021.01.25 20:00sell1910.081.214370.000000.00000
3792021.01.25 21:27close1910.081.213800.000000.00000612.58319690.56
3802021.01.25 21:27close1900.041.213800.000000.0000032.24319722.80
3812021.01.25 21:27close1890.021.213800.000000.00000-362.71319360.09
3822021.01.25 21:27close1880.011.213800.000000.00000-270.02319090.07
3832021.01.25 23:07sell1920.011.213830.000000.00000
3842021.01.26 02:18close1920.011.213820.000000.000009.26319099.33
3852021.01.26 02:43sell1930.011.213480.000000.00000
3862021.01.26 04:11sell1940.021.214330.000000.00000
3872021.01.26 05:48close1940.021.214040.000000.0000077.92319177.25
3882021.01.26 05:48close1930.011.214040.000000.00000-75.23319102.02
3892021.01.26 05:49sell1950.011.213940.000000.00000
3902021.01.26 08:49close1950.011.212800.000000.00000153.15319255.17
3912021.01.26 09:10sell1960.011.212410.000000.00000
3922021.01.26 11:02sell1970.021.213310.000000.00000
3932021.01.26 12:10close1970.021.212660.000000.00000174.64319429.81
3942021.01.26 12:10close1960.011.212660.000000.00000-33.59319396.22
3952021.01.26 12:33sell1980.011.212860.000000.00000
3962021.01.26 13:39sell1990.021.213700.000000.00000
3972021.01.26 14:59sell2000.041.214420.000000.00000
3982021.01.26 15:56sell2010.081.215660.000000.00000
3992021.01.26 17:23sell2020.161.216410.000000.00000
4002021.01.26 18:49close2020.161.215660.000000.000001612.04321008.26
4012021.01.26 18:49close2010.081.215660.000000.000000.00321008.26
4022021.01.26 18:49close2000.041.215660.000000.00000-666.31320341.95
4032021.01.26 18:49close1990.021.215660.000000.00000-526.60319815.35
4042021.01.26 18:49close1980.011.215660.000000.00000-376.15319439.20
4052021.01.26 18:51sell2030.011.215530.000000.00000
4062021.01.26 20:37sell2040.021.216040.000000.00000
4072021.01.26 22:31sell2050.041.216550.000000.00000
4082021.01.26 23:37close2050.041.216240.000000.00000166.58319605.78
4092021.01.26 23:37close2040.021.216240.000000.00000-53.74319552.04
4102021.01.26 23:37close2030.011.216240.000000.00000-95.38319456.66
4112021.01.26 23:55sell2060.011.215960.000000.00000
4122021.01.27 02:32sell2070.021.216600.000000.00000
4132021.01.27 02:55close2070.021.216320.000000.0000075.23319531.89
4142021.01.27 02:55close2060.011.216320.000000.00000-40.44319491.45
4152021.01.27 03:08sell2080.011.215940.000000.00000
4162021.01.27 06:08close2080.011.215590.000000.0000047.02319538.47
4172021.01.27 06:13sell2090.011.215400.000000.00000
4182021.01.27 08:10sell2100.021.216270.000000.00000
4192021.01.27 09:15close2100.021.215970.000000.0000080.61319619.08
4202021.01.27 09:15close2090.011.215970.000000.00000-76.57319542.51
4212021.01.27 09:23sell2110.011.215690.000000.00000
4222021.01.27 12:23close2110.011.212610.000000.00000413.76319956.27
4232021.01.27 12:47sell2120.011.212430.000000.00000
4242021.01.27 15:47close2120.011.210540.000000.00000253.90320210.17
4252021.01.27 15:49sell2130.011.209820.000000.00000
4262021.01.27 16:08sell2140.021.210640.000000.00000
4272021.01.27 18:51close2140.021.210360.000000.0000075.23320285.40
4282021.01.27 18:51close2130.011.210360.000000.00000-72.54320212.86
4292021.01.27 18:56sell2150.011.209760.000000.00000
4302021.01.27 19:24sell2160.021.210380.000000.00000
4312021.01.27 20:04sell2170.041.211440.000000.00000
4322021.01.27 21:56close2170.041.210300.000000.00000612.58320825.44
4332021.01.27 21:56close2160.021.210300.000000.0000021.50320846.94
4342021.01.27 21:56close2150.011.210300.000000.00000-72.54320774.40
4352021.01.27 22:37sell2180.011.209690.000000.00000
4362021.01.27 23:04sell2190.021.210230.000000.00000
4372021.01.28 00:00sell2200.041.210760.000000.00000
4382021.01.28 01:37close2200.041.209710.000000.00000564.21321338.61
4392021.01.28 01:37close2190.021.209710.000000.00000187.26321525.88
4402021.01.28 01:37close2180.011.209710.000000.0000021.09321546.97
4412021.01.28 01:38sell2210.011.209570.000000.00000
4422021.01.28 03:59sell2220.021.210090.000000.00000
4432021.01.28 04:38close2220.021.209910.000000.0000048.36321595.33
4442021.01.28 04:38close2210.011.209910.000000.00000-45.67321549.66
4452021.01.28 04:39sell2230.011.209710.000000.00000
4462021.01.28 07:39close2230.011.209660.000000.000006.71321556.37
4472021.01.28 09:03sell2240.011.209410.000000.00000
4482021.01.28 10:27sell2250.021.210440.000000.00000
4492021.01.28 12:53sell2260.041.211070.000000.00000
4502021.01.28 13:07close2260.041.210640.000000.00000231.06321787.43
4512021.01.28 13:07close2250.021.210640.000000.00000-53.73321733.70
4522021.01.28 13:07close2240.011.210640.000000.00000-165.24321568.46
4532021.01.28 13:20sell2270.011.210430.000000.00000
4542021.01.28 16:11sell2280.021.212530.000000.00000
4552021.01.28 17:00sell2290.041.213040.000000.00000
4562021.01.28 17:54close2290.041.212520.000000.00000279.42321847.88
4572021.01.28 17:54close2280.021.212520.000000.000002.69321850.57
4582021.01.28 17:54close2270.011.212520.000000.00000-280.77321569.80
4592021.01.28 18:01sell2300.011.211910.000000.00000
4602021.01.28 19:54sell2310.021.212530.000000.00000
4612021.01.28 20:55sell2320.041.213240.000000.00000
4622021.01.28 22:33close2320.041.212840.000000.00000214.94321784.74
4632021.01.28 22:33close2310.021.212840.000000.00000-83.28321701.46
4642021.01.28 22:33close2300.011.212840.000000.00000-124.94321576.52
4652021.01.28 23:00sell2330.011.212340.000000.00000
4662021.01.29 02:00close2330.011.212050.000000.0000046.88321623.40
4672021.01.29 02:24sell2340.011.211620.000000.00000
4682021.01.29 05:24close2340.011.210470.000000.00000154.49321777.89
4692021.01.29 05:28sell2350.011.210200.000000.00000
4702021.01.29 08:28close2350.011.210190.000000.000001.35321779.24
4712021.01.29 09:18sell2360.011.210350.000000.00000
4722021.01.29 11:05sell2370.021.211170.000000.00000
4732021.01.29 12:39sell2380.041.212200.000000.00000
4742021.01.29 13:19sell2390.081.213180.000000.00000
4752021.01.29 14:23sell2400.161.213690.000000.00000
4762021.01.29 15:00close2400.161.213090.000000.000001289.64323068.88
4772021.01.29 15:00close2390.081.213090.000000.0000096.72323165.60
4782021.01.29 15:00close2380.041.213090.000000.00000-478.24322687.36
4792021.01.29 15:00close2370.021.213090.000000.00000-515.85322171.51
4802021.01.29 15:00close2360.011.213090.000000.00000-368.08321803.43
4812021.01.29 15:01sell2410.011.212990.000000.00000
4822021.01.29 16:00sell2420.021.214590.000000.00000
4832021.01.29 18:04close2420.021.214050.000000.00000145.08321948.51
4842021.01.29 18:04close2410.011.214050.000000.00000-142.39321806.12
4852021.01.29 18:14sell2430.011.213290.000000.00000
4862021.01.29 21:14close2430.011.213270.000000.000002.69321808.81
4872021.01.29 21:21sell2440.011.212970.000000.00000
4882021.02.01 00:08close2440.011.212890.000000.0000018.67321827.49
4892021.02.01 00:09sell2450.011.212830.000000.00000
4902021.02.01 03:11close2450.011.212810.000000.000002.68321830.17
4912021.02.01 03:36sell2460.011.212990.000000.00000
4922021.02.01 06:45close2460.011.212970.000000.000002.69321832.86
4932021.02.01 06:56sell2470.011.212740.000000.00000
4942021.02.01 09:56close2470.011.212610.000000.0000017.46321850.32
4952021.02.01 10:00sell2480.011.212360.000000.00000
4962021.02.01 13:00close2480.011.207960.000000.00000591.09322441.41
4972021.02.01 13:24sell2490.011.207580.000000.00000
4982021.02.01 14:19sell2500.021.208480.000000.00000
4992021.02.01 16:31sell2510.041.209260.000000.00000
5002021.02.01 16:52close2510.041.208790.000000.00000252.55322693.96
5012021.02.01 16:52close2500.021.208790.000000.00000-83.28322610.68
5022021.02.01 16:52close2490.011.208790.000000.00000-162.55322448.13
5032021.02.01 17:35sell2520.011.209220.000000.00000
5042021.02.01 20:35close2520.011.206930.000000.00000307.63322755.76
5052021.02.01 20:36sell2530.011.206690.000000.00000
5062021.02.01 21:44sell2540.021.207390.000000.00000
5072021.02.01 23:36close2540.021.206120.000000.00000341.22323096.98
5082021.02.01 23:36close2530.011.206120.000000.0000076.57323173.55
5092021.02.02 02:01sell2550.011.206530.000000.00000
5102021.02.02 04:14sell2560.021.208390.000000.00000
5112021.02.02 06:45close2560.021.207760.000000.00000169.26323342.81
5122021.02.02 06:45close2550.011.207760.000000.00000-165.24323177.57
5132021.02.02 06:46sell2570.011.207630.000000.00000
5142021.02.02 09:46close2570.011.207320.000000.0000041.64323219.21
5152021.02.02 09:56sell2580.011.206860.000000.00000
5162021.02.02 10:43sell2590.021.208000.000000.00000
5172021.02.02 12:56close2590.021.203830.000000.000001120.37324339.58
5182021.02.02 12:56close2580.011.203830.000000.00000407.04324746.62
5192021.02.02 12:58sell2600.011.203370.000000.00000
5202021.02.02 15:31sell2610.021.204100.000000.00000
5212021.02.02 16:32close2610.021.203850.000000.0000067.17324813.79
5222021.02.02 16:32close2600.011.203850.000000.00000-64.48324749.31
5232021.02.02 16:33sell2620.011.203770.000000.00000
5242021.02.02 19:33close2620.011.201620.000000.00000288.82325038.13
5252021.02.02 19:38sell2630.011.201180.000000.00000
5262021.02.02 20:16sell2640.021.201980.000000.00000
5272021.02.02 23:26sell2650.041.203840.000000.00000
5282021.02.03 03:27sell2660.081.204650.000000.00000
5292021.02.03 08:13close2660.081.203840.000000.00000870.51325908.64
5302021.02.03 08:13close2650.041.203840.000000.0000031.69325940.33
5312021.02.03 08:13close2640.021.203840.000000.00000-483.89325456.44
5322021.02.03 08:13close2630.011.203840.000000.00000-349.41325107.03
5332021.02.03 08:14sell2670.011.203750.000000.00000
5342021.02.03 11:14close2670.011.201910.000000.00000247.18325354.21
5352021.02.03 11:47sell2680.011.202130.000000.00000
5362021.02.03 14:47close2680.011.202120.000000.000001.35325355.56
5372021.02.03 14:56sell2690.011.201530.000000.00000
5382021.02.03 16:32sell2700.021.202340.000000.00000
5392021.02.03 17:56close2700.021.201120.000000.00000327.79325683.35
5402021.02.03 17:56close2690.011.201120.000000.0000055.08325738.43
5412021.02.03 19:35sell2710.011.202260.000000.00000
5422021.02.03 22:59sell2720.021.203160.000000.00000
5432021.02.04 01:19sell2730.041.203690.000000.00000
5442021.02.04 04:42close2730.041.203320.000000.00000198.81325937.24
5452021.02.04 04:42close2720.021.203320.000000.000004.55325941.79
5462021.02.04 04:42close2710.011.203320.000000.00000-118.63325823.16
5472021.02.04 04:52sell2740.011.203160.000000.00000
5482021.02.04 07:52close2740.011.201480.000000.00000225.68326048.84
5492021.02.04 08:07sell2750.011.201220.000000.00000
5502021.02.04 11:07close2750.011.198760.000000.00000330.47326379.31
5512021.02.04 11:20sell2760.011.198270.000000.00000
5522021.02.04 12:03sell2770.021.198780.000000.00000
5532021.02.04 14:21close2770.021.198610.000000.0000045.68326424.99
5542021.02.04 14:21close2760.011.198610.000000.00000-45.67326379.32
5552021.02.04 14:22sell2780.011.198440.000000.00000
5562021.02.04 15:12sell2790.021.199300.000000.00000
5572021.02.04 17:22close2790.021.197360.000000.00000521.23326900.55
5582021.02.04 17:22close2780.011.197360.000000.00000145.08327045.63
5592021.02.04 18:12sell2800.011.197220.000000.00000
5602021.02.04 21:12close2800.011.196150.000000.00000143.74327189.37
5612021.02.04 21:15sell2810.011.195870.000000.00000
5622021.02.04 22:08sell2820.021.196480.000000.00000
5632021.02.05 00:17close2820.021.196230.000000.0000083.02327272.39
5642021.02.05 00:17close2810.011.196230.000000.00000-40.44327231.96
5652021.02.05 00:32sell2830.011.195920.000000.00000
5662021.02.05 01:32sell2840.021.196550.000000.00000
5672021.02.05 04:26close2840.021.196320.000000.0000061.79327293.75
5682021.02.05 04:26close2830.011.196320.000000.00000-53.73327240.02
5692021.02.05 04:27sell2850.011.196160.000000.00000
5702021.02.05 07:27close2850.011.195630.000000.0000071.20327311.22
5712021.02.05 09:16sell2860.011.196260.000000.00000
5722021.02.05 10:25sell2870.021.197590.000000.00000
5732021.02.05 11:11sell2880.041.198310.000000.00000
5742021.02.05 12:25close2880.041.197810.000000.00000268.67327579.89
5752021.02.05 12:25close2870.021.197810.000000.00000-59.10327520.79
5762021.02.05 12:25close2860.011.197810.000000.00000-208.22327312.57
5772021.02.05 12:26sell2890.011.197550.000000.00000
5782021.02.05 14:39sell2900.021.198640.000000.00000
5792021.02.05 15:29close2900.021.198260.000000.00000102.09327414.66
5802021.02.05 15:29close2890.011.198260.000000.00000-95.38327319.28
5812021.02.05 19:31sell2910.011.203690.000000.00000
5822021.02.05 20:52sell2920.021.204430.000000.00000
5832021.02.08 00:05close2920.021.203910.000000.00000155.56327474.83
5842021.02.08 00:05close2910.011.203910.000000.00000-21.64327453.20
5852021.02.08 00:06sell2930.011.203740.000000.00000
5862021.02.08 01:17sell2940.021.204650.000000.00000
5872021.02.08 03:06close2940.021.203530.000000.00000300.91327754.11
5882021.02.08 03:06close2930.011.203530.000000.0000028.21327782.32
5892021.02.08 03:10sell2950.011.202940.000000.00000
5902021.02.08 05:29sell2960.021.203680.000000.00000
5912021.02.08 08:30close2960.021.203430.000000.0000067.17327849.49
5922021.02.08 08:30close2950.011.203430.000000.00000-65.83327783.66
5932021.02.08 09:13sell2970.011.203170.000000.00000
5942021.02.08 10:00sell2980.021.204000.000000.00000
5952021.02.08 12:13close2980.021.202390.000000.00000432.57328216.23
5962021.02.08 12:13close2970.011.202390.000000.00000104.78328321.01
5972021.02.08 12:14sell2990.011.202300.000000.00000
5982021.02.08 13:01sell3000.021.202950.000000.00000
5992021.02.08 15:14close3000.021.202440.000000.00000137.03328458.04
6002021.02.08 15:14close2990.011.202440.000000.00000-18.80328439.24
6012021.02.08 15:25sell3010.011.202140.000000.00000
6022021.02.08 16:03sell3020.021.203720.000000.00000
6032021.02.08 17:00sell3030.041.205560.000000.00000
6042021.02.08 18:25close3030.041.203420.000000.000001149.92329589.16
6052021.02.08 18:25close3020.021.203420.000000.0000080.60329669.76
6062021.02.08 18:25close3010.011.203420.000000.00000-171.95329497.81
6072021.02.08 19:52sell3040.011.204560.000000.00000
6082021.02.08 22:02sell3050.021.205330.000000.00000
6092021.02.08 22:57close3050.021.205070.000000.0000069.85329567.66
6102021.02.08 22:57close3040.011.205070.000000.00000-68.51329499.15
6112021.02.09 00:01sell3060.011.204670.000000.00000
6122021.02.09 02:42sell3070.021.205470.000000.00000
6132021.02.09 03:40sell3080.041.205980.000000.00000
6142021.02.09 04:43sell3090.081.207540.000000.00000
6152021.02.09 09:26sell3100.161.208050.000000.00000
6162021.02.09 10:19close3100.161.207370.000000.000001461.59330960.74
6172021.02.09 10:19close3090.081.207370.000000.00000182.70331143.44
6182021.02.09 10:19close3080.041.207370.000000.00000-746.91330396.53
6192021.02.09 10:19close3070.021.207370.000000.00000-510.48329886.05
6202021.02.09 10:19close3060.011.207370.000000.00000-362.71329523.34
6212021.02.09 10:20sell3110.011.207240.000000.00000
6222021.02.09 11:26sell3120.021.209940.000000.00000
6232021.02.09 12:00sell3130.041.210800.000000.00000
6242021.02.09 13:20close3130.041.210040.000000.00000408.39329931.73
6252021.02.09 13:20close3120.021.210040.000000.00000-26.87329904.86
6262021.02.09 13:20close3110.011.210040.000000.00000-376.14329528.72
6272021.02.09 14:07sell3140.011.210220.000000.00000
6282021.02.09 17:07close3140.011.209170.000000.00000141.05329669.77
6292021.02.09 18:18sell3150.011.209170.000000.00000
6302021.02.09 19:13sell3160.021.210310.000000.00000
6312021.02.09 21:45sell3170.041.211530.000000.00000
6322021.02.10 04:53sell3180.081.212300.000000.00000
6332021.02.10 09:51sell3190.161.213000.000000.00000
6342021.02.10 10:12close3190.161.212330.000000.000001440.10331109.87
6352021.02.10 10:12close3180.081.212330.000000.00000-32.24331077.63
6362021.02.10 10:12close3170.041.212330.000000.00000-398.19330679.44
6372021.02.10 10:12close3160.021.212330.000000.00000-526.87330152.57
6382021.02.10 10:12close3150.011.212330.000000.00000-416.59329735.98
6392021.02.10 10:13sell3200.011.212330.000000.00000
6402021.02.10 11:00sell3210.021.213830.000000.00000
6412021.02.10 13:13close3210.021.212690.000000.00000306.29330042.27
6422021.02.10 13:13close3200.011.212690.000000.00000-48.36329993.91
6432021.02.10 13:36sell3220.011.212450.000000.00000
6442021.02.10 15:45sell3230.021.213140.000000.00000
6452021.02.10 16:38close3230.021.212910.000000.0000061.80330055.71
6462021.02.10 16:38close3220.011.212910.000000.00000-61.79329993.92
6472021.02.10 16:57sell3240.011.212570.000000.00000
6482021.02.10 17:20sell3250.021.213190.000000.00000
6492021.02.10 20:46close3250.021.212970.000000.0000059.11330053.03
6502021.02.10 20:46close3240.011.212970.000000.00000-53.73329999.30
6512021.02.10 20:47sell3260.011.212880.000000.00000
6522021.02.10 23:48close3260.011.211830.000000.00000141.05330140.35
6532021.02.11 00:00sell3270.011.211550.000000.00000
6542021.02.11 03:00close3270.011.211460.000000.0000012.09330152.44
6552021.02.11 05:24sell3280.011.211730.000000.00000
6562021.02.11 06:31sell3290.021.212260.000000.00000
6572021.02.11 09:09sell3300.041.212770.000000.00000
6582021.02.11 09:57close3300.041.212460.000000.00000166.57330319.01
6592021.02.11 09:57close3290.021.212460.000000.00000-53.74330265.27
6602021.02.11 09:57close3280.011.212460.000000.00000-98.07330167.20
6612021.02.11 10:00sell3310.011.212230.000000.00000
6622021.02.11 11:33sell3320.021.213090.000000.00000
6632021.02.11 13:00close3320.021.212410.000000.00000182.70330349.90
6642021.02.11 13:00close3310.011.212410.000000.00000-24.18330325.72
6652021.02.11 15:36sell3330.011.214330.000000.00000
6662021.02.11 18:36close3330.011.212580.000000.00000235.09330560.81
6672021.02.11 18:39sell3340.011.212370.000000.00000
6682021.02.11 20:36sell3350.021.212920.000000.00000
6692021.02.11 21:40close3350.021.212710.000000.0000056.42330617.23
6702021.02.11 21:40close3340.011.212710.000000.00000-45.67330571.56
6712021.02.11 22:58sell3360.011.213230.000000.00000
6722021.02.12 01:58close3360.011.213060.000000.0000030.76330602.33
6732021.02.12 02:37sell3370.011.213030.000000.00000
6742021.02.12 05:37close3370.011.212050.000000.00000131.65330733.98
6752021.02.12 05:58sell3380.011.211850.000000.00000
6762021.02.12 08:07sell3390.021.212660.000000.00000
6772021.02.12 09:08close3390.021.212370.000000.0000077.91330811.89
6782021.02.12 09:08close3380.011.212370.000000.00000-69.86330742.03
6792021.02.12 09:09sell3400.011.212240.000000.00000
6802021.02.12 12:09close3400.011.210620.000000.00000217.62330959.65
6812021.02.12 13:05sell3410.011.210320.000000.00000
6822021.02.12 14:49sell3420.021.211130.000000.00000
6832021.02.12 16:05close3420.021.209020.000000.00000566.90331526.55
6842021.02.12 16:05close3410.011.209020.000000.00000174.64331701.19
6852021.02.12 16:18sell3430.011.208370.000000.00000
6862021.02.12 17:00sell3440.021.209140.000000.00000
6872021.02.12 18:23sell3450.041.211960.000000.00000
6882021.02.12 19:09sell3460.081.212570.000000.00000
6892021.02.12 21:52close3460.081.211660.000000.00000977.97332679.16
6902021.02.12 21:52close3450.041.211660.000000.00000161.20332840.36
6912021.02.12 21:52close3440.021.211660.000000.00000-677.06332163.30
6922021.02.12 21:52close3430.011.211660.000000.00000-441.97331721.33
6932021.02.12 22:00sell3470.011.211380.000000.00000
6942021.02.15 00:31sell3480.021.211920.000000.00000
6952021.02.15 02:09close3480.021.211730.000000.0000051.04331772.37
6962021.02.15 02:09close3470.011.211730.000000.00000-39.09331733.28
6972021.02.15 02:10sell3490.011.211610.000000.00000
6982021.02.15 03:56sell3500.021.212510.000000.00000
6992021.02.15 05:33sell3510.041.213300.000000.00000
7002021.02.15 08:27sell3520.081.213830.000000.00000
7012021.02.15 09:33close3520.081.213360.000000.00000505.11332238.39
7022021.02.15 09:33close3510.041.213360.000000.00000-32.24332206.15
7032021.02.15 09:33close3500.021.213360.000000.00000-228.37331977.78
7042021.02.15 09:33close3490.011.213360.000000.00000-235.09331742.69
7052021.02.15 09:34sell3530.011.213250.000000.00000
7062021.02.15 10:25sell3540.021.214090.000000.00000
7072021.02.15 12:34close3540.021.213450.000000.00000171.95331914.64
7082021.02.15 12:34close3530.011.213450.000000.00000-26.86331887.78
7092021.02.15 13:05sell3550.011.212990.000000.00000
7102021.02.15 16:05close3550.011.212690.000000.0000040.30331928.08
7112021.02.15 16:07sell3560.011.212450.000000.00000
7122021.02.15 18:29sell3570.021.213100.000000.00000
7132021.02.15 23:43close3570.021.212880.000000.0000059.11331987.19
7142021.02.15 23:43close3560.011.212880.000000.00000-57.76331929.43
7152021.02.15 23:44sell3580.011.212630.000000.00000
7162021.02.16 02:22sell3590.021.213340.000000.00000
7172021.02.16 03:53sell3600.041.214180.000000.00000
7182021.02.16 07:17close3600.041.213710.000000.00000252.55332181.98
7192021.02.16 07:17close3590.021.213710.000000.00000-99.41332082.57
7202021.02.16 07:17close3580.011.213710.000000.00000-137.16331945.41
7212021.02.16 07:36sell3610.011.213420.000000.00000
7222021.02.16 11:04sell3620.021.214810.000000.00000
7232021.02.16 12:20sell3630.041.215360.000000.00000
7242021.02.16 13:00sell3640.081.216300.000000.00000
7252021.02.16 14:49close3640.081.215650.000000.00000698.55332643.96
7262021.02.16 14:49close3630.041.215650.000000.00000-155.83332488.13
7272021.02.16 14:49close3620.021.215650.000000.00000-225.69332262.44
7282021.02.16 14:49close3610.011.215650.000000.00000-299.57331962.87
7292021.02.16 14:50sell3650.011.215340.000000.00000
7302021.02.16 17:50close3650.011.210760.000000.00000615.26332578.13
7312021.02.16 18:30sell3660.011.210600.000000.00000
7322021.02.16 20:59sell3670.021.211180.000000.00000
7332021.02.16 23:14close3670.021.210980.000000.0000053.74332631.87
7342021.02.16 23:14close3660.011.210980.000000.00000-51.05332580.82
7352021.02.16 23:15sell3680.011.210850.000000.00000
7362021.02.17 02:15close3680.011.209020.000000.00000253.76332834.59
7372021.02.17 02:41sell3690.011.208700.000000.00000
7382021.02.17 04:12sell3700.021.209230.000000.00000
7392021.02.17 05:41close3700.021.208720.000000.00000137.02332971.61
7402021.02.17 05:41close3690.011.208720.000000.00000-2.69332968.92
7412021.02.17 06:29sell3710.011.208870.000000.00000
7422021.02.17 09:29close3710.011.207450.000000.00000190.76333159.68
7432021.02.17 09:30sell3720.011.207270.000000.00000
7442021.02.17 12:30close3720.011.206360.000000.00000122.25333281.93
7452021.02.17 12:34sell3730.011.206070.000000.00000
7462021.02.17 13:16sell3740.021.206600.000000.00000
7472021.02.17 15:34close3740.021.205310.000000.00000346.59333628.52
7482021.02.17 15:34close3730.011.205310.000000.00000102.10333730.62
7492021.02.17 15:37sell3750.011.204390.000000.00000
7502021.02.17 18:37close3750.011.203600.000000.00000106.13333836.75
7512021.02.17 18:47sell3760.011.203230.000000.00000
7522021.02.17 19:10sell3770.021.203870.000000.00000
7532021.02.18 00:00close3770.021.203360.000000.00000184.57334021.32
7542021.02.18 00:00close3760.011.203360.000000.000006.31334027.63
7552021.02.18 01:01sell3780.011.204170.000000.00000
7562021.02.18 03:06sell3790.021.204690.000000.00000
7572021.02.18 04:01close3790.021.204390.000000.0000080.60334108.23
7582021.02.18 04:01close3780.011.204390.000000.00000-29.55334078.68
7592021.02.18 04:07sell3800.011.204000.000000.00000
7602021.02.18 07:08close3800.011.203940.000000.000008.06334086.74
7612021.02.18 08:42sell3810.011.204280.000000.00000
7622021.02.18 11:05sell3820.021.206460.000000.00000
7632021.02.18 13:38sell3830.041.206970.000000.00000
7642021.02.18 14:18close3830.041.206420.000000.00000295.55334382.29
7652021.02.18 14:18close3820.021.206420.000000.0000010.74334393.03
7662021.02.18 14:18close3810.011.206420.000000.00000-287.48334105.55
7672021.02.18 14:21sell3840.011.206170.000000.00000
7682021.02.18 15:01sell3850.021.207630.000000.00000
7692021.02.18 16:00sell3860.041.208380.000000.00000
7702021.02.18 17:21close3860.041.206530.000000.00000994.10335099.65
7712021.02.18 17:21close3850.021.206530.000000.00000295.54335395.19
7722021.02.18 17:21close3840.011.206530.000000.00000-48.36335346.83
7732021.02.18 17:59sell3870.011.207250.000000.00000
7742021.02.18 19:19sell3880.021.207750.000000.00000
7752021.02.18 20:49sell3890.041.208300.000000.00000
7762021.02.18 22:47sell3900.081.209000.000000.00000
7772021.02.19 04:08close3900.081.208520.000000.00000579.24335926.07
7782021.02.19 04:08close3890.041.208520.000000.00000-86.52335839.56
7792021.02.19 04:08close3880.021.208520.000000.00000-191.03335648.52
7802021.02.19 04:08close3870.011.208520.000000.00000-162.69335485.84
7812021.02.19 04:11sell3910.011.208390.000000.00000
7822021.02.19 07:10sell3920.021.209060.000000.00000
7832021.02.19 08:27sell3930.041.209650.000000.00000
7842021.02.19 09:02close3930.041.209300.000000.00000188.07335673.91
7852021.02.19 09:02close3920.021.209300.000000.00000-64.48335609.43
7862021.02.19 09:02close3910.011.209300.000000.00000-122.24335487.19
7872021.02.19 09:03sell3940.011.209080.000000.00000
7882021.02.19 10:12sell3950.021.211050.000000.00000
7892021.02.19 11:02sell3960.041.212750.000000.00000
7902021.02.19 12:00sell3970.081.213320.000000.00000
7912021.02.19 13:04sell3980.161.214020.000000.00000
7922021.02.19 14:25close3980.161.213320.000000.000001504.58336991.77
7932021.02.19 14:25close3970.081.213320.000000.000000.00336991.77
7942021.02.19 14:25close3960.041.213320.000000.00000-306.29336685.48
7952021.02.19 14:25close3950.021.213320.000000.00000-609.89336075.59
7962021.02.19 14:25close3940.011.213320.000000.00000-569.59335506.00
7972021.02.19 15:25sell3990.011.213130.000000.00000
7982021.02.19 19:25close3990.011.213120.000000.000001.34335507.34
7992021.02.19 19:26sell4000.011.212940.000000.00000
8002021.02.19 22:26close4000.011.211830.000000.00000149.11335656.45
8012021.02.19 22:54sell4010.011.211560.000000.00000
8022021.02.22 01:14sell4020.021.212070.000000.00000
8032021.02.22 01:17close4020.021.211900.000000.0000045.68335702.13
8042021.02.22 01:17close4010.011.211900.000000.00000-37.75335664.38
8052021.02.22 02:01sell4030.011.212130.000000.00000
8062021.02.22 03:31sell4040.021.213030.000000.00000
8072021.02.22 05:01close4040.021.212020.000000.00000271.36335935.74
8082021.02.22 05:01close4030.011.212020.000000.0000014.78335950.52
8092021.02.22 05:31sell4050.011.211600.000000.00000
8102021.02.22 06:48sell4060.021.212180.000000.00000
8112021.02.22 08:44close4060.021.211970.000000.0000056.42336006.94
8122021.02.22 08:44close4050.011.211970.000000.00000-49.70335957.24
8132021.02.22 08:45sell4070.011.211880.000000.00000
8142021.02.22 11:45close4070.011.211220.000000.0000088.66336045.90
8152021.02.22 11:51sell4080.011.210590.000000.00000
8162021.02.22 12:51sell4090.021.212740.000000.00000
8172021.02.22 13:51sell4100.041.213780.000000.00000
8182021.02.22 15:12close4100.041.213020.000000.00000408.39336454.29
8192021.02.22 15:12close4090.021.213020.000000.00000-75.23336379.06
8202021.02.22 15:12close4080.011.213020.000000.00000-326.44336052.62
8212021.02.22 15:13sell4110.011.212960.000000.00000
8222021.02.22 16:00sell4120.021.214660.000000.00000
8232021.02.22 19:57sell4130.041.216510.000000.00000
8242021.02.22 22:55close4130.041.215470.000000.00000558.85336611.47
8252021.02.22 22:55close4120.021.215470.000000.00000-217.63336393.84
8262021.02.22 22:55close4110.011.215470.000000.00000-337.18336056.66
8272021.02.22 22:56sell4140.011.215280.000000.00000
8282021.02.23 00:49sell4150.021.215800.000000.00000
8292021.02.23 01:48sell4160.041.216470.000000.00000
8302021.02.23 04:04sell4170.081.217450.000000.00000
8312021.02.23 05:10close4170.081.216820.000000.00000677.06336733.72
8322021.02.23 05:10close4160.041.216820.000000.00000-188.07336545.65
8332021.02.23 05:10close4150.021.216820.000000.00000-274.05336271.60
8342021.02.23 05:10close4140.011.216820.000000.00000-198.96336072.64
8352021.02.23 05:11sell4180.011.216620.000000.00000
8362021.02.23 08:24close4180.011.216600.000000.000002.69336075.33
8372021.02.23 08:25sell4190.011.216330.000000.00000
8382021.02.23 09:09sell4200.021.216850.000000.00000
8392021.02.23 11:25close4200.021.215120.000000.00000464.81336540.14
8402021.02.23 11:25close4190.011.215120.000000.00000162.54336702.68
8412021.02.23 11:26sell4210.011.214870.000000.00000
8422021.02.23 14:21sell4220.021.215370.000000.00000
8432021.02.23 14:37close4220.021.215200.000000.0000045.68336748.36
8442021.02.23 14:37close4210.011.215200.000000.00000-44.33336704.03
8452021.02.23 15:37sell4230.011.214110.000000.00000
8462021.02.23 16:01sell4240.021.214660.000000.00000
8472021.02.23 17:48sell4250.041.216050.000000.00000
8482021.02.23 18:37close4250.041.215350.000000.00000376.15337080.18
8492021.02.23 18:37close4240.021.215350.000000.00000-185.39336894.79
8502021.02.23 18:37close4230.011.215350.000000.00000-166.57336728.22
8512021.02.23 18:38sell4260.011.215250.000000.00000
8522021.02.23 21:38close4260.011.215240.000000.000001.34336729.56
8532021.02.23 21:39sell4270.011.215020.000000.00000
8542021.02.24 00:39close4270.011.214950.000000.0000017.32336746.89
8552021.02.24 01:14sell4280.011.214650.000000.00000
8562021.02.24 02:32sell4290.021.215400.000000.00000
8572021.02.24 04:06sell4300.041.215930.000000.00000
8582021.02.24 04:34close4300.041.215590.000000.00000182.69336929.58
8592021.02.24 04:34close4290.021.215590.000000.00000-51.05336878.53
8602021.02.24 04:34close4280.011.215590.000000.00000-126.27336752.26
8612021.02.24 05:33sell4310.011.215330.000000.00000
8622021.02.24 08:33close4310.011.215220.000000.0000014.78336767.04
8632021.02.24 09:22sell4320.011.215480.000000.00000
8642021.02.24 10:37sell4330.021.216310.000000.00000
8652021.02.24 11:31sell4340.041.216850.000000.00000
8662021.02.24 12:22close4340.041.215400.000000.00000779.15337546.19
8672021.02.24 12:22close4330.021.215400.000000.00000244.49337790.68
8682021.02.24 12:22close4320.011.215400.000000.0000010.75337801.43
8692021.02.24 14:36sell4350.011.216330.000000.00000
8702021.02.24 17:36close4350.011.212370.000000.00000531.97338333.40
8712021.02.24 17:53sell4360.011.211710.000000.00000
8722021.02.24 18:40sell4370.021.213360.000000.00000
8732021.02.24 19:16sell4380.041.214000.000000.00000
8742021.02.24 20:51sell4390.081.214570.000000.00000
8752021.02.24 23:00sell4400.161.216500.000000.00000
8762021.02.25 06:33sell4410.321.217250.000000.00000
8772021.02.25 20:36close4410.321.216290.000000.000004126.83342460.23
8782021.02.25 20:36close4400.161.216290.000000.00000831.71343291.94
8792021.02.25 20:36close4390.081.216290.000000.00000-1658.31341633.62
8802021.02.25 20:36close4380.041.216290.000000.00000-1135.45340498.18
8812021.02.25 20:36close4370.021.216290.000000.00000-739.68339758.50
8822021.02.25 20:36close4360.011.216290.000000.00000-591.49339167.01
8832021.02.25 20:37sell4420.011.216210.000000.00000
8842021.02.25 21:00sell4430.021.217410.000000.00000
8852021.02.25 22:06sell4440.041.218360.000000.00000
8862021.02.25 23:37close4440.041.217310.000000.00000564.22339731.23
8872021.02.25 23:37close4430.021.217310.000000.0000026.86339758.09
8882021.02.25 23:37close4420.011.217310.000000.00000-147.77339610.32
8892021.02.25 23:59sell4450.011.217090.000000.00000
8902021.02.26 00:20sell4460.021.217670.000000.00000
8912021.02.26 02:59close4460.021.215800.000000.00000502.42340112.74
8922021.02.26 02:59close4450.011.215800.000000.00000181.22340293.97
8932021.02.26 03:14sell4470.011.215180.000000.00000
8942021.02.26 04:37sell4480.021.217610.000000.00000
8952021.02.26 06:14close4480.021.215560.000000.00000550.78340844.75
8962021.02.26 06:14close4470.011.215560.000000.00000-51.04340793.71
8972021.02.26 06:15sell4490.011.215440.000000.00000
8982021.02.26 09:15close4490.011.214020.000000.00000190.76340984.47
8992021.02.26 09:30sell4500.011.213700.000000.00000
9002021.02.26 10:36sell4510.021.215170.000000.00000
9012021.02.26 12:30close4510.021.212570.000000.00000698.55341683.02
9022021.02.26 12:30close4500.011.212570.000000.00000151.80341834.82
9032021.02.26 12:49sell4520.011.212220.000000.00000
9042021.02.26 15:50close4520.011.212210.000000.000001.35341836.17
9052021.02.26 16:16sell4530.011.211660.000000.00000
9062021.02.26 17:00sell4540.021.212390.000000.00000
9072021.02.26 18:00sell4550.041.212990.000000.00000
9082021.02.26 19:16close4550.041.208340.000000.000002498.67344334.84
9092021.02.26 19:16close4540.021.208340.000000.000001088.13345422.97
9102021.02.26 19:16close4530.011.208340.000000.00000446.00345868.97
9112021.02.26 19:24sell4560.011.208080.000000.00000
9122021.02.26 21:49sell4570.021.208680.000000.00000
9132021.02.26 22:24close4570.021.207520.000000.00000311.66346180.63
9142021.02.26 22:24close4560.011.207520.000000.0000075.23346255.86
9152021.02.26 22:26sell4580.011.207290.000000.00000
9162021.03.01 00:05close4580.011.207090.000000.0000034.79346290.65
9172021.03.01 00:44sell4590.011.207270.000000.00000
9182021.03.01 01:21sell4600.021.207980.000000.00000
9192021.03.01 02:00sell4610.041.208800.000000.00000
9202021.03.01 03:00sell4620.081.209310.000000.00000
9212021.03.01 03:44close4620.081.208840.000000.00000505.11346795.76
9222021.03.01 03:44close4610.041.208840.000000.00000-21.50346774.26
9232021.03.01 03:44close4600.021.208840.000000.00000-231.06346543.20
9242021.03.01 03:44close4590.011.208840.000000.00000-210.91346332.29
9252021.03.01 04:18sell4630.011.208050.000000.00000
9262021.03.01 07:18close4630.011.208040.000000.000001.34346333.63
9272021.03.01 09:02sell4640.011.208680.000000.00000
9282021.03.01 12:02close4640.011.203960.000000.00000634.08346967.71
9292021.03.01 12:55sell4650.011.204310.000000.00000
9302021.03.01 13:16sell4660.021.204830.000000.00000
9312021.03.01 16:07close4660.021.204650.000000.0000048.37347016.08
9322021.03.01 16:07close4650.011.204650.000000.00000-45.68346970.40
9332021.03.01 16:32sell4670.011.204920.000000.00000
9342021.03.01 18:25sell4680.021.205550.000000.00000
9352021.03.01 19:33close4680.021.205330.000000.0000059.11347029.51
9362021.03.01 19:33close4670.011.205330.000000.00000-55.08346974.43
9372021.03.01 19:41sell4690.011.204930.000000.00000
9382021.03.01 22:41close4690.011.204680.000000.0000033.58347008.01
9392021.03.01 22:45sell4700.011.204410.000000.00000
9402021.03.02 02:52close4700.011.204400.000000.000009.27347017.28
9412021.03.02 02:53sell4710.011.204270.000000.00000
9422021.03.02 05:53close4710.011.202520.000000.00000235.09347252.37
9432021.03.02 06:21sell4720.011.202370.000000.00000
9442021.03.02 09:21close4720.011.200940.000000.00000192.10347444.47
9452021.03.02 09:43sell4730.011.200450.000000.00000
9462021.03.02 10:51sell4740.021.201140.000000.00000
9472021.03.02 12:45sell4750.041.202070.000000.00000
9482021.03.02 14:00sell4760.081.202830.000000.00000
9492021.03.02 15:45close4760.081.202240.000000.00000634.07348078.54
9502021.03.02 15:45close4750.041.202240.000000.00000-91.35347987.19
9512021.03.02 15:45close4740.021.202240.000000.00000-295.54347691.65
9522021.03.02 15:45close4730.011.202240.000000.00000-240.46347451.19
9532021.03.02 15:46sell4770.011.202090.000000.00000
9542021.03.02 16:34sell4780.021.204120.000000.00000
9552021.03.02 18:22sell4790.041.206770.000000.00000
9562021.03.02 19:12sell4800.081.207720.000000.00000
9572021.03.02 20:22sell4810.161.208340.000000.00000
9582021.03.02 22:20sell4820.321.209020.000000.00000
9592021.03.03 00:58close4820.321.208260.000000.000003520.63350971.82
9602021.03.03 00:58close4810.161.208260.000000.00000298.73351270.55
9612021.03.03 00:58close4800.081.208260.000000.00000-516.95350753.60
9622021.03.03 00:58close4790.041.208260.000000.00000-768.95349984.65
9632021.03.03 00:58close4780.021.208260.000000.00000-1096.46348888.19
9642021.03.03 00:58close4770.011.208260.000000.00000-820.94348067.26
9652021.03.03 03:00sell4830.011.208420.000000.00000
9662021.03.03 04:01sell4840.021.209000.000000.00000
9672021.03.03 06:00close4840.021.208390.000000.00000163.90348231.16
9682021.03.03 06:00close4830.011.208390.000000.000004.03348235.19
9692021.03.03 07:03sell4850.011.208700.000000.00000
9702021.03.03 09:49sell4860.021.209640.000000.00000
9712021.03.03 10:03close4860.021.208850.000000.00000212.26348447.45
9722021.03.03 10:03close4850.011.208850.000000.00000-20.15348427.30
9732021.03.03 10:04sell4870.011.208510.000000.00000
9742021.03.03 11:58sell4880.021.210320.000000.00000
9752021.03.03 13:04close4880.021.208030.000000.00000615.27349042.57
9762021.03.03 13:04close4870.011.208030.000000.0000064.48349107.05
9772021.03.03 13:24sell4890.011.207800.000000.00000
9782021.03.03 16:24close4890.011.205100.000000.00000362.71349469.76
9792021.03.03 17:11sell4900.011.205240.000000.00000
9802021.03.03 18:15sell4910.021.207380.000000.00000
9812021.03.03 21:16close4910.021.206660.000000.00000193.44349663.20
9822021.03.03 21:16close4900.011.206660.000000.00000-190.75349472.45
9832021.03.03 21:17sell4920.011.206510.000000.00000
9842021.03.04 00:17close4920.011.206450.000000.0000031.83349504.28
9852021.03.04 01:15sell4930.011.206000.000000.00000
9862021.03.04 04:15close4930.011.205980.000000.000002.68349506.96
9872021.03.04 04:22sell4940.011.205610.000000.00000
9882021.03.04 07:23close4940.011.205600.000000.000001.34349508.30
9892021.03.04 08:44sell4950.011.205510.000000.00000
9902021.03.04 11:44close4950.011.203020.000000.00000334.50349842.80
9912021.03.04 11:45sell4960.011.202890.000000.00000
9922021.03.04 12:37sell4970.021.203780.000000.00000
9932021.03.04 13:05sell4980.041.204310.000000.00000
9942021.03.04 14:45close4980.041.203410.000000.00000483.61350326.41
9952021.03.04 14:45close4970.021.203410.000000.0000099.41350425.82
9962021.03.04 14:45close4960.011.203410.000000.00000-69.86350355.96
9972021.03.04 14:51sell4990.011.202950.000000.00000
9982021.03.04 16:17sell5000.021.203650.000000.00000
9992021.03.04 17:51close5000.021.202700.000000.00000255.24350611.20
10002021.03.04 17:51close4990.011.202700.000000.0000033.58350644.78
10012021.03.04 18:56sell5010.011.204450.000000.00000
10022021.03.04 21:56close5010.011.197110.000000.00000986.03351630.81
10032021.03.04 21:58sell5020.011.196730.000000.00000
10042021.03.05 01:05close5020.011.196720.000000.000009.27351640.08
10052021.03.05 01:06sell5030.011.196690.000000.00000
10062021.03.05 04:06close5030.011.195980.000000.0000095.37351735.45
10072021.03.05 04:07sell5040.011.195740.000000.00000
10082021.03.05 07:09close5040.011.195730.000000.000001.34351736.79
10092021.03.05 07:50sell5050.011.195740.000000.00000
10102021.03.05 10:50close5050.011.192270.000000.00000466.15352202.94
10112021.03.05 10:51sell5060.011.191830.000000.00000
10122021.03.05 11:10sell5070.021.192600.000000.00000
10132021.03.05 12:33sell5080.041.193360.000000.00000
10142021.03.05 15:30close5080.041.192920.000000.00000236.43352439.37
10152021.03.05 15:30close5070.021.192920.000000.00000-85.98352353.39
10162021.03.05 15:30close5060.011.192920.000000.00000-146.42352206.97
10172021.03.05 15:31sell5090.011.191190.000000.00000
10182021.03.05 16:00sell5100.021.191710.000000.00000
10192021.03.05 18:31close5100.021.191100.000000.00000163.89352370.86
10202021.03.05 18:31close5090.011.191100.000000.0000012.09352382.95
10212021.03.05 19:35sell5110.011.190810.000000.00000
10222021.03.05 21:57sell5120.021.191470.000000.00000
10232021.03.05 23:52close5120.021.191240.000000.0000061.79352444.74
10242021.03.05 23:52close5110.011.191240.000000.00000-57.77352386.97
10252021.03.05 23:53sell5130.011.191130.000000.00000
10262021.03.08 00:59sell5140.021.191770.000000.00000
10272021.03.08 01:24sell5150.041.192590.000000.00000
10282021.03.08 01:51close5150.041.192140.000000.00000241.81352628.78
10292021.03.08 01:51close5140.021.192140.000000.00000-99.41352529.37
10302021.03.08 01:51close5130.011.192140.000000.00000-127.76352401.61
10312021.03.08 02:13sell5160.011.192250.000000.00000
10322021.03.08 03:00sell5170.021.192760.000000.00000
10332021.03.08 05:13close5170.021.190280.000000.00000666.31353067.92
10342021.03.08 05:13close5160.011.190280.000000.00000264.65353332.57
10352021.03.08 05:31sell5180.011.189840.000000.00000
10362021.03.08 07:19sell5190.021.190630.000000.00000
10372021.03.08 08:40close5190.021.190360.000000.0000072.54353405.11
10382021.03.08 08:40close5180.011.190360.000000.00000-69.85353335.26
10392021.03.08 08:41sell5200.011.190150.000000.00000
10402021.03.08 11:41close5200.011.186960.000000.00000428.53353763.79
10412021.03.08 12:20sell5210.011.187120.000000.00000
10422021.03.08 13:04sell5220.021.187630.000000.00000
10432021.03.08 15:20close5220.021.186750.000000.00000236.43354000.22
10442021.03.08 15:20close5210.011.186750.000000.0000049.71354049.93
10452021.03.08 15:39sell5230.011.186530.000000.00000
10462021.03.08 16:16sell5240.021.187300.000000.00000
10472021.03.08 17:03sell5250.041.187830.000000.00000
10482021.03.08 18:39close5250.041.185550.000000.000001225.15355275.08
10492021.03.08 18:39close5240.021.185550.000000.00000470.18355745.26
10502021.03.08 18:39close5230.011.185550.000000.00000131.65355876.91
10512021.03.08 18:40sell5260.011.185400.000000.00000
10522021.03.08 20:22sell5270.021.186040.000000.00000
10532021.03.08 21:40close5270.021.185550.000000.00000131.65356008.56
10542021.03.08 21:40close5260.011.185550.000000.00000-20.15355988.41
10552021.03.08 22:01sell5280.011.185430.000000.00000
10562021.03.09 01:01close5280.011.184980.000000.0000068.37356056.79
10572021.03.09 02:05sell5290.011.184860.000000.00000
10582021.03.09 05:23sell5300.021.185810.000000.00000
10592021.03.09 07:43close5300.021.185490.000000.0000085.98356142.77
10602021.03.09 07:43close5290.011.185490.000000.00000-84.63356058.14
10612021.03.09 07:58sell5310.011.185300.000000.00000
10622021.03.09 08:24sell5320.021.185880.000000.00000
10632021.03.09 09:45sell5330.041.187210.000000.00000
10642021.03.09 10:00sell5340.081.187920.000000.00000
10652021.03.09 11:08sell5350.161.189330.000000.00000
10662021.03.09 12:08sell5360.321.190520.000000.00000
10672021.03.09 14:32close5360.321.189440.000000.000004642.69360700.83
10682021.03.09 14:32close5350.161.189440.000000.00000-236.43360464.40
10692021.03.09 14:32close5340.081.189440.000000.00000-1633.54358830.86
10702021.03.09 14:32close5330.041.189440.000000.00000-1198.29357632.57
10712021.03.09 14:32close5320.021.189440.000000.00000-956.48356676.09
10722021.03.09 14:32close5310.011.189440.000000.00000-556.15356119.94
10732021.03.09 14:33sell5370.011.189330.000000.00000
10742021.03.09 17:16sell5380.021.190350.000000.00000
10752021.03.09 17:33close5380.021.189480.000000.00000233.75356353.69
10762021.03.09 17:33close5370.011.189480.000000.00000-20.15356333.54
10772021.03.09 18:49sell5390.011.188470.000000.00000
10782021.03.09 20:55sell5400.021.189170.000000.00000
10792021.03.09 21:59sell5410.041.190020.000000.00000
10802021.03.10 00:02close5410.041.189510.000000.00000305.74356639.28
10812021.03.10 00:02close5400.021.189510.000000.00000-75.50356563.78
10822021.03.10 00:02close5390.011.189510.000000.00000-131.79356431.99
10832021.03.10 00:03sell5420.011.189290.000000.00000
10842021.03.10 01:03sell5430.021.189940.000000.00000
10852021.03.10 03:03close5430.021.189610.000000.0000088.66356520.65
10862021.03.10 03:03close5420.011.189610.000000.00000-42.99356477.66
10872021.03.10 03:19sell5440.011.189270.000000.00000
10882021.03.10 06:19close5440.011.188110.000000.00000155.83356633.49
10892021.03.10 06:35sell5450.011.187820.000000.00000
10902021.03.10 09:41close5450.011.187810.000000.000001.35356634.84
10912021.03.10 09:42sell5460.011.187720.000000.00000
10922021.03.10 11:15sell5470.021.189600.000000.00000
10932021.03.10 13:27close5470.021.188970.000000.00000169.26356804.10
10942021.03.10 13:27close5460.011.188970.000000.00000-167.92356636.18
10952021.03.10 13:37sell5480.011.188770.000000.00000
10962021.03.10 14:43sell5490.021.189280.000000.00000
10972021.03.10 15:49sell5500.041.190090.000000.00000
10982021.03.10 16:07sell5510.081.190690.000000.00000
10992021.03.10 17:00sell5520.161.191240.000000.00000
11002021.03.10 17:10close5520.161.190740.000000.000001074.70357710.88
11012021.03.10 17:10close5510.081.190740.000000.00000-53.74357657.14
11022021.03.10 17:10close5500.041.190740.000000.00000-349.28357307.86
11032021.03.10 17:10close5490.021.190740.000000.00000-392.27356915.59
11042021.03.10 17:10close5480.011.190740.000000.00000-264.64356650.95
11052021.03.10 19:13sell5530.011.189660.000000.00000
11062021.03.10 20:00sell5540.021.190760.000000.00000
11072021.03.10 21:30sell5550.041.191920.000000.00000
11082021.03.10 23:06sell5560.081.192430.000000.00000
11092021.03.11 02:38close5560.081.191880.000000.00000781.25357432.20
11102021.03.11 02:38close5550.041.191880.000000.00000116.58357548.79
11112021.03.11 02:38close5540.021.191880.000000.00000-253.38357295.41
11122021.03.11 02:38close5530.011.191880.000000.00000-274.45357020.96
11132021.03.11 02:54sell5570.011.191580.000000.00000
11142021.03.11 04:40sell5580.021.193190.000000.00000
11152021.03.11 06:14close5580.021.192650.000000.00000145.08357166.04
11162021.03.11 06:14close5570.011.192650.000000.00000-143.74357022.30
11172021.03.11 06:15sell5590.011.192630.000000.00000
11182021.03.11 09:45sell5600.021.194000.000000.00000
11192021.03.11 10:53sell5610.041.196250.000000.00000
11202021.03.11 14:45close5610.041.195090.000000.00000623.33357645.63
11212021.03.11 14:45close5600.021.195090.000000.00000-292.85357352.78
11222021.03.11 14:45close5590.011.195090.000000.00000-330.47357022.31
11232021.03.11 14:46sell5620.011.195290.000000.00000
11242021.03.11 17:46close5620.011.195150.000000.0000018.80357041.11
11252021.03.11 19:12sell5630.011.197090.000000.00000
11262021.03.11 20:15sell5640.021.197930.000000.00000
11272021.03.11 21:09sell5650.041.198540.000000.00000
11282021.03.12 00:00close5650.041.198090.000000.00000273.49357314.61
11292021.03.12 00:00close5640.021.198090.000000.00000-27.14357287.46
11302021.03.12 00:00close5630.011.198090.000000.00000-126.42357161.05
11312021.03.12 00:01sell5660.011.198080.000000.00000
11322021.03.12 04:08close5660.011.198070.000000.000001.34357162.39
11332021.03.12 04:09sell5670.011.197970.000000.00000
11342021.03.12 07:09close5670.011.196730.000000.00000166.58357328.97
11352021.03.12 07:37sell5680.011.196240.000000.00000
11362021.03.12 10:37close5680.011.193480.000000.00000370.77357699.74
11372021.03.12 10:38sell5690.011.193130.000000.00000
11382021.03.12 13:38close5690.011.192210.000000.00000123.59357823.33
11392021.03.12 15:07sell5700.011.193090.000000.00000
11402021.03.12 18:19sell5710.021.193670.000000.00000
11412021.03.12 19:02sell5720.041.195040.000000.00000
11422021.03.12 22:54sell5730.081.195620.000000.00000
11432021.03.15 00:08close5730.081.195020.000000.00000708.21358531.54
11442021.03.15 00:08close5720.041.195020.000000.0000042.43358573.97
11452021.03.15 00:08close5710.021.195020.000000.00000-346.86358227.11
11462021.03.15 00:08close5700.011.195020.000000.00000-251.35357975.76
11472021.03.15 00:12sell5740.011.194930.000000.00000
11482021.03.15 03:40sell5750.021.196090.000000.00000
11492021.03.15 04:00close5750.021.195700.000000.00000104.78358080.54
11502021.03.15 04:00close5740.011.195700.000000.00000-103.44357977.10
11512021.03.15 04:18sell5760.011.195460.000000.00000
11522021.03.15 07:18close5760.011.193950.000000.00000202.85358179.95
11532021.03.15 07:22sell5770.011.193680.000000.00000
11542021.03.15 10:22close5770.011.192670.000000.00000135.68358315.63
11552021.03.15 11:08sell5780.011.193210.000000.00000
11562021.03.15 14:08close5780.011.192870.000000.0000045.67358361.30
11572021.03.15 14:30sell5790.011.192530.000000.00000
11582021.03.15 17:23sell5800.021.193040.000000.00000
11592021.03.15 17:30close5800.021.192830.000000.0000056.42358417.72
11602021.03.15 17:30close5790.011.192830.000000.00000-40.30358377.42
11612021.03.15 18:48sell5810.011.192640.000000.00000
11622021.03.15 21:51close5810.011.192620.000000.000002.69358380.11
11632021.03.15 22:49sell5820.011.192810.000000.00000
11642021.03.16 01:49close5820.011.192530.000000.0000045.54358425.66
11652021.03.16 02:33sell5830.011.192500.000000.00000
11662021.03.16 05:39sell5840.021.193270.000000.00000
11672021.03.16 08:08close5840.021.193010.000000.0000069.85358495.51
11682021.03.16 08:08close5830.011.193010.000000.00000-68.51358427.00
11692021.03.16 09:01sell5850.011.192590.000000.00000
11702021.03.16 12:52sell5860.021.194200.000000.00000
11712021.03.16 13:42sell5870.041.194770.000000.00000
11722021.03.16 14:24close5870.041.194280.000000.00000263.30358690.30
11732021.03.16 14:24close5860.021.194280.000000.00000-21.49358668.81
11742021.03.16 14:24close5850.011.194280.000000.00000-227.03358441.78
11752021.03.16 14:25sell5880.011.194150.000000.00000
11762021.03.16 17:25close5880.011.189030.000000.00000687.81359129.59
11772021.03.16 17:40sell5890.011.188470.000000.00000
11782021.03.16 18:20sell5900.021.189470.000000.00000
11792021.03.16 19:19sell5910.041.190000.000000.00000
11802021.03.16 20:20sell5920.081.190510.000000.00000
11812021.03.16 23:01close5920.081.190080.000000.00000462.11359591.70
11822021.03.16 23:01close5910.041.190080.000000.00000-42.99359548.71
11832021.03.16 23:01close5900.021.190080.000000.00000-163.89359384.82
11842021.03.16 23:01close5890.011.190080.000000.00000-216.29359168.53
11852021.03.16 23:02sell5930.011.189930.000000.00000
11862021.03.17 03:02close5930.011.189920.000000.000009.27359177.80
11872021.03.17 03:17sell5940.011.189750.000000.00000
11882021.03.17 08:01close5940.011.189740.000000.000001.35359179.15
11892021.03.17 09:05sell5950.011.190410.000000.00000
11902021.03.17 11:39sell5960.021.191150.000000.00000
11912021.03.17 12:05close5960.021.190840.000000.0000083.29359262.44
11922021.03.17 12:05close5950.011.190840.000000.00000-57.76359204.68
11932021.03.17 12:48sell5970.011.191100.000000.00000
11942021.03.17 15:48close5970.011.190960.000000.0000018.81359223.49
11952021.03.17 15:51sell5980.011.190490.000000.00000
11962021.03.17 16:32sell5990.021.191060.000000.00000
11972021.03.17 18:51close5990.021.190180.000000.00000236.43359459.92
11982021.03.17 18:51close5980.011.190180.000000.0000041.65359501.57
11992021.03.17 19:15sell6000.011.189950.000000.00000
12002021.03.17 20:30sell6010.021.195720.000000.00000
12012021.03.17 21:02sell6020.041.197680.000000.00000
12022021.03.18 00:43sell6030.081.198340.000000.00000
12032021.03.18 03:33close6030.081.197250.000000.000001171.41360672.98
12042021.03.18 03:33close6020.041.197250.000000.00000326.14360999.12
12052021.03.18 03:33close6010.021.197250.000000.00000-363.53360635.60
12062021.03.18 03:33close6000.011.197250.000000.00000-956.89359678.71
12072021.03.18 03:34sell6040.011.197020.000000.00000
12082021.03.18 06:34close6040.011.195840.000000.00000158.52359837.23
12092021.03.18 07:12sell6050.011.195800.000000.00000
12102021.03.18 08:00sell6060.021.196410.000000.00000
12112021.03.18 09:00sell6070.041.197630.000000.00000
12122021.03.18 10:12close6070.041.195180.000000.000001316.51361153.74
12132021.03.18 10:12close6060.021.195180.000000.00000330.47361484.21
12142021.03.18 10:12close6050.011.195180.000000.0000083.28361567.49
12152021.03.18 10:35sell6080.011.194790.000000.00000
12162021.03.18 13:35close6080.011.194550.000000.0000032.24361599.73
12172021.03.18 13:36sell6090.011.194250.000000.00000
12182021.03.18 16:36close6090.011.191090.000000.00000424.50362024.23
12192021.03.18 17:15sell6100.011.191550.000000.00000
12202021.03.18 18:28sell6110.021.193350.000000.00000
12212021.03.18 20:15close6110.021.192570.000000.00000209.57362233.80
12222021.03.18 20:15close6100.011.192570.000000.00000-137.03362096.77
12232021.03.18 20:18sell6120.011.192170.000000.00000
12242021.03.18 23:18close6120.011.191390.000000.00000104.78362201.55
12252021.03.18 23:35sell6130.011.191150.000000.00000
12262021.03.19 00:25sell6140.021.191700.000000.00000
12272021.03.19 02:35close6140.021.191110.000000.00000158.52362360.07
12282021.03.19 02:35close6130.011.191110.000000.0000013.30362373.37
12292021.03.19 02:40sell6150.011.190780.000000.00000
12302021.03.19 07:00sell6160.021.191740.000000.00000
12312021.03.19 07:13close6160.021.191400.000000.0000091.35362464.72
12322021.03.19 07:13close6150.011.191400.000000.00000-83.29362381.43
12332021.03.19 09:01sell6170.011.192180.000000.00000
12342021.03.19 10:05sell6180.021.193100.000000.00000
12352021.03.19 12:01close6180.021.189310.000000.000001018.28363399.71
12362021.03.19 12:01close6170.011.189310.000000.00000385.54363785.25
12372021.03.19 12:02sell6190.011.189070.000000.00000
12382021.03.19 13:23sell6200.021.189600.000000.00000
12392021.03.19 14:03sell6210.041.190110.000000.00000
12402021.03.19 15:02close6210.041.189400.000000.00000381.52364166.77
12412021.03.19 15:02close6200.021.189400.000000.0000053.73364220.50
12422021.03.19 15:02close6190.011.189400.000000.00000-44.33364176.17
12432021.03.19 15:04sell6220.011.189130.000000.00000
12442021.03.19 18:06sell6230.021.190360.000000.00000
12452021.03.22 00:05close6230.021.188790.000000.00000437.67364613.84
12462021.03.22 00:05close6220.011.188790.000000.0000053.60364667.44
12472021.03.22 00:06sell6240.011.188350.000000.00000
12482021.03.22 03:10close6240.011.188340.000000.000001.34364668.78
12492021.03.22 03:11sell6250.011.188220.000000.00000
12502021.03.22 05:32sell6260.021.189500.000000.00000
12512021.03.22 08:14close6260.021.189070.000000.00000115.53364784.31
12522021.03.22 08:14close6250.011.189070.000000.00000-114.19364670.12
12532021.03.22 08:15sell6270.011.188840.000000.00000
12542021.03.22 10:47sell6280.021.189760.000000.00000
12552021.03.22 11:52close6280.021.189450.000000.0000083.29364753.41
12562021.03.22 11:52close6270.011.189450.000000.00000-81.94364671.47
12572021.03.22 11:53sell6290.011.189370.000000.00000
12582021.03.22 12:32sell6300.021.190730.000000.00000
12592021.03.22 13:38sell6310.041.192360.000000.00000
12602021.03.22 15:42close6310.041.191460.000000.00000483.61365155.08
12612021.03.22 15:42close6300.021.191460.000000.00000-196.13364958.95
12622021.03.22 15:42close6290.011.191460.000000.00000-280.76364678.19
12632021.03.22 15:43sell6320.011.191240.000000.00000
12642021.03.22 16:09sell6330.021.191860.000000.00000
12652021.03.22 17:24sell6340.041.192400.000000.00000
12662021.03.22 18:00sell6350.081.193140.000000.00000
12672021.03.22 19:30sell6360.161.193990.000000.00000
12682021.03.22 22:55close6360.161.193330.000000.000001418.59366096.78
12692021.03.22 22:55close6350.081.193330.000000.00000-204.19365892.59
12702021.03.22 22:55close6340.041.193330.000000.00000-499.73365392.86
12712021.03.22 22:55close6330.021.193330.000000.00000-394.95364997.91
12722021.03.22 22:55close6320.011.193330.000000.00000-280.76364717.15
12732021.03.22 22:56sell6370.011.193240.000000.00000
12742021.03.23 01:56close6370.011.193230.000000.000009.26364726.42
12752021.03.23 02:22sell6380.011.193430.000000.00000
12762021.03.23 05:22close6380.011.192500.000000.00000124.94364851.36
12772021.03.23 06:24sell6390.011.193030.000000.00000
12782021.03.23 09:26close6390.011.193020.000000.000001.34364852.70
12792021.03.23 09:35sell6400.011.192530.000000.00000
12802021.03.23 12:35close6400.011.188950.000000.00000480.92365333.62
12812021.03.23 12:39sell6410.011.188340.000000.00000
12822021.03.23 14:58sell6420.021.189020.000000.00000
12832021.03.23 15:39close6420.021.187650.000000.00000368.08365701.70
12842021.03.23 15:39close6410.011.187650.000000.0000092.69365794.39
12852021.03.23 15:57sell6430.011.187250.000000.00000
12862021.03.23 18:57close6430.011.186450.000000.00000107.47365901.86
12872021.03.23 19:05sell6440.011.185920.000000.00000
12882021.03.23 22:05close6440.011.184410.000000.00000202.85366104.71
12892021.03.23 22:06sell6450.011.184180.000000.00000
12902021.03.23 23:01sell6460.021.184690.000000.00000
12912021.03.24 01:23close6460.021.184500.000000.0000066.90366171.60
12922021.03.24 01:23close6450.011.184500.000000.00000-35.07366136.54
12932021.03.24 01:24sell6470.011.184290.000000.00000
12942021.03.24 04:25close6470.011.184280.000000.000001.35366137.89
12952021.03.24 04:56sell6480.011.184430.000000.00000
12962021.03.24 07:56close6480.011.184080.000000.0000047.02366184.91
12972021.03.24 07:57sell6490.011.183870.000000.00000
12982021.03.24 10:57close6490.011.182600.000000.00000170.60366355.51
12992021.03.24 11:48sell6500.011.183040.000000.00000
13002021.03.24 14:48close6500.011.182580.000000.0000061.79366417.30
13012021.03.24 15:13sell6510.011.182380.000000.00000
13022021.03.24 17:52sell6520.021.182890.000000.00000
13032021.03.24 18:52close6520.021.182710.000000.0000048.36366465.66
13042021.03.24 18:52close6510.011.182710.000000.00000-44.33366421.33
13052021.03.24 18:53sell6530.011.182540.000000.00000
13062021.03.24 21:53close6530.011.181780.000000.00000102.10366523.43
13072021.03.24 21:55sell6540.011.181610.000000.00000
13082021.03.25 00:55close6540.011.181170.000000.0000082.88366606.31
13092021.03.25 01:32sell6550.011.181020.000000.00000
13102021.03.25 04:36sell6560.021.182030.000000.00000
13112021.03.25 08:00close6560.021.181680.000000.0000094.04366700.35
13122021.03.25 08:00close6550.011.181680.000000.00000-88.67366611.68
13132021.03.25 08:01sell6570.011.181530.000000.00000
13142021.03.25 11:01close6570.011.180470.000000.00000142.40366754.08
13152021.03.25 12:31sell6580.011.181120.000000.00000
13162021.03.25 15:31close6580.011.181110.000000.000001.35366755.43
13172021.03.25 15:50sell6590.011.180500.000000.00000
13182021.03.25 18:50close6590.011.176820.000000.00000494.36367249.79
13192021.03.25 18:51sell6600.011.176510.000000.00000
13202021.03.25 19:30sell6610.021.177170.000000.00000
13212021.03.25 20:51sell6620.041.177890.000000.00000
13222021.03.25 21:51close6620.041.177450.000000.00000236.44367486.23
13232021.03.25 21:51close6610.021.177450.000000.00000-75.23367411.00
13242021.03.25 21:51close6600.011.177450.000000.00000-126.28367284.72
13252021.03.25 22:00sell6630.011.176540.000000.00000
13262021.03.26 01:04sell6640.021.177040.000000.00000
13272021.03.26 03:13sell6650.041.177970.000000.00000
13282021.03.26 06:57close6650.041.177490.000000.00000257.92367542.64
13292021.03.26 06:57close6640.021.177490.000000.00000-120.91367421.73
13302021.03.26 06:57close6630.011.177490.000000.00000-119.70367302.03
13312021.03.26 08:34sell6660.011.178060.000000.00000
13322021.03.26 11:29sell6670.021.178850.000000.00000
13332021.03.26 12:24close6670.021.178580.000000.0000072.54367374.57
13342021.03.26 12:24close6660.011.178580.000000.00000-69.85367304.72
13352021.03.26 12:30sell6680.011.178420.000000.00000
13362021.03.26 15:35close6680.011.178410.000000.000001.35367306.07
13372021.03.26 16:19sell6690.011.178220.000000.00000
13382021.03.26 17:28sell6700.021.179000.000000.00000
13392021.03.26 18:00sell6710.041.179620.000000.00000
13402021.03.26 19:34close6710.041.179240.000000.00000204.19367510.26
13412021.03.26 19:34close6700.021.179240.000000.00000-64.48367445.78
13422021.03.26 19:34close6690.011.179240.000000.00000-137.02367308.76
13432021.03.26 19:46sell6720.011.179060.000000.00000
13442021.03.26 22:14sell6730.021.179720.000000.00000
13452021.03.26 22:46close6730.021.179240.000000.00000128.96367437.72
13462021.03.26 22:46close6720.011.179240.000000.00000-24.18367413.54
13472021.03.29 00:17sell6740.011.178980.000000.00000
13482021.03.29 03:17close6740.011.178530.000000.0000060.46367474.00
13492021.03.29 03:38sell6750.011.178360.000000.00000
13502021.03.29 07:22close6750.011.178320.000000.000005.38367479.38
13512021.03.29 07:30sell6760.011.178150.000000.00000
13522021.03.29 10:46sell6770.021.178660.000000.00000
13532021.03.29 11:00close6770.021.178490.000000.0000045.68367525.06
13542021.03.29 11:00close6760.011.178490.000000.00000-45.67367479.39
13552021.03.29 11:01sell6780.011.178160.000000.00000
13562021.03.29 14:01close6780.011.176880.000000.00000171.95367651.34
13572021.03.29 14:02sell6790.011.176720.000000.00000
13582021.03.29 15:07sell6800.021.177840.000000.00000
13592021.03.29 16:28sell6810.041.178530.000000.00000
13602021.03.29 17:02close6810.041.177560.000000.00000521.23368172.57
13612021.03.29 17:02close6800.021.177560.000000.0000075.22368247.79
13622021.03.29 17:02close6790.011.177560.000000.00000-112.85368134.94
13632021.03.29 17:51sell6820.011.177310.000000.00000
13642021.03.29 18:58sell6830.021.177900.000000.00000
13652021.03.29 20:51close6830.021.177370.000000.00000142.39368277.33
13662021.03.29 20:51close6820.011.177370.000000.00000-8.06368269.27
13672021.03.29 20:52sell6840.011.177180.000000.00000
13682021.03.29 23:52close6840.011.176530.000000.0000087.32368356.59
13692021.03.30 00:01sell6850.011.176230.000000.00000
13702021.03.30 01:30sell6860.021.176940.000000.00000
13712021.03.30 03:14close6860.021.176700.000000.0000064.48368421.07
13722021.03.30 03:14close6850.011.176700.000000.00000-63.14368357.93
13732021.03.30 03:15sell6870.011.176410.000000.00000
13742021.03.30 05:08sell6880.021.176980.000000.00000
13752021.03.30 06:15close6880.021.176780.000000.0000053.73368411.66
13762021.03.30 06:15close6870.011.176780.000000.00000-49.70368361.96
13772021.03.30 06:50sell6890.011.176770.000000.00000
13782021.03.30 09:50close6890.011.175100.000000.00000224.34368586.30
13792021.03.30 10:02sell6900.011.174230.000000.00000
13802021.03.30 13:02close6900.011.174110.000000.0000016.12368602.42
13812021.03.30 13:29sell6910.011.173930.000000.00000
13822021.03.30 16:29close6910.011.172330.000000.00000214.93368817.35
13832021.03.30 16:30sell6920.011.172080.000000.00000
13842021.03.30 17:48sell6930.021.172600.000000.00000
13852021.03.30 19:30close6930.021.172030.000000.00000153.14368970.49
13862021.03.30 19:30close6920.011.172030.000000.000006.72368977.21
13872021.03.30 19:31sell6940.011.171740.000000.00000
13882021.03.30 22:55close6940.011.171720.000000.000002.69368979.90
13892021.03.30 22:56sell6950.011.171580.000000.00000
13902021.03.31 02:00close6950.011.171560.000000.0000010.60368990.51
13912021.03.31 02:01sell6960.011.171450.000000.00000
13922021.03.31 03:00sell6970.021.172180.000000.00000
13932021.03.31 05:01close6970.021.171350.000000.00000223.00369213.51
13942021.03.31 05:01close6960.011.171350.000000.0000013.44369226.95
13952021.03.31 05:25sell6980.011.170910.000000.00000
13962021.03.31 08:25close6980.011.170830.000000.0000010.75369237.70
13972021.03.31 08:56sell6990.011.170820.000000.00000
13982021.03.31 09:53sell7000.021.172050.000000.00000
13992021.03.31 10:40sell7010.041.173370.000000.00000
14002021.03.31 11:34sell7020.081.174060.000000.00000
14012021.03.31 12:54close7020.081.173390.000000.00000720.05369957.75
14022021.03.31 12:54close7010.041.173390.000000.00000-10.75369947.00
14032021.03.31 12:54close7000.021.173390.000000.00000-360.02369586.98
14042021.03.31 12:54close6990.011.173390.000000.00000-345.24369241.74
14052021.03.31 12:59sell7030.011.172890.000000.00000
14062021.03.31 14:23sell7040.021.173500.000000.00000
14072021.03.31 15:59close7040.021.172640.000000.00000231.06369472.80
14082021.03.31 15:59close7030.011.172640.000000.0000033.58369506.38
14092021.03.31 16:06sell7050.011.172210.000000.00000
14102021.03.31 17:22sell7060.021.174190.000000.00000
14112021.03.31 18:05sell7070.041.174790.000000.00000
14122021.03.31 20:30close7070.041.174240.000000.00000295.54369801.92
14132021.03.31 20:30close7060.021.174240.000000.00000-13.44369788.48
14142021.03.31 20:30close7050.011.174240.000000.00000-272.71369515.77
14152021.03.31 21:04sell7080.011.173720.000000.00000
14162021.04.01 00:04close7080.011.172930.000000.00000129.89369645.66
14172021.04.01 00:11sell7090.011.172620.000000.00000
14182021.04.01 03:11close7090.011.172570.000000.000006.71369652.37
14192021.04.01 03:23sell7100.011.172100.000000.00000
14202021.04.01 04:07sell7110.021.172780.000000.00000
14212021.04.01 06:31close7110.021.172550.000000.0000061.79369714.16
14222021.04.01 06:31close7100.011.172550.000000.00000-60.45369653.71
14232021.04.01 06:42sell7120.011.172320.000000.00000
14242021.04.01 09:44close7120.011.172300.000000.000002.68369656.39
14252021.04.01 10:44sell7130.011.173430.000000.00000
14262021.04.01 12:46sell7140.021.174070.000000.00000
14272021.04.01 13:56close7140.021.173850.000000.0000059.11369715.50
14282021.04.01 13:56close7130.011.173850.000000.00000-56.42369659.08
14292021.04.01 13:57sell7150.011.173520.000000.00000
14302021.04.01 15:21sell7160.021.174410.000000.00000
14312021.04.01 16:21sell7170.041.175280.000000.00000
14322021.04.01 17:04close7170.041.174780.000000.00000268.68369927.76
14332021.04.01 17:04close7160.021.174780.000000.00000-99.41369828.35
14342021.04.01 17:04close7150.011.174780.000000.00000-169.26369659.09
14352021.04.01 17:05sell7180.011.174660.000000.00000
14362021.04.01 18:06sell7190.021.175720.000000.00000
14372021.04.01 19:00sell7200.041.177030.000000.00000
14382021.04.02 01:29sell7210.081.177800.000000.00000
14392021.04.02 03:42close7210.081.177100.000000.00000752.29370411.38
14402021.04.02 03:42close7200.041.177100.000000.00000-5.92370405.46
14412021.04.02 03:42close7190.021.177100.000000.00000-354.92370050.54
14422021.04.02 03:42close7180.011.177100.000000.00000-319.86369730.68
14432021.04.02 04:44sell7220.011.176910.000000.00000
14442021.04.02 06:13sell7230.021.177580.000000.00000
14452021.04.02 10:00close7230.021.177330.000000.0000067.17369797.85
14462021.04.02 10:00close7220.011.177330.000000.00000-56.42369741.43
14472021.04.02 10:01sell7240.011.177380.000000.00000
14482021.04.02 11:52sell7250.021.178260.000000.00000
14492021.04.02 13:01close7250.021.177920.000000.0000091.35369832.78
14502021.04.02 13:01close7240.011.177920.000000.00000-72.54369760.24
14512021.04.02 13:26sell7260.011.177620.000000.00000
14522021.04.02 16:26close7260.011.175570.000000.00000275.39370035.63
14532021.04.02 16:29sell7270.011.175130.000000.00000
14542021.04.02 17:03sell7280.021.176540.000000.00000
14552021.04.02 19:29close7280.021.175940.000000.00000161.21370196.84
14562021.04.02 19:29close7270.011.175940.000000.00000-108.81370088.03
14572021.04.02 19:53sell7290.011.175870.000000.00000
14582021.04.05 00:05close7290.011.175640.000000.0000038.82370126.86
14592021.04.05 00:06sell7300.011.175550.000000.00000
14602021.04.05 01:17sell7310.021.176070.000000.00000
14612021.04.05 04:40sell7320.041.176640.000000.00000
14622021.04.05 07:29close7320.041.176320.000000.00000171.95370298.81
14632021.04.05 07:29close7310.021.176320.000000.00000-67.17370231.64
14642021.04.05 07:29close7300.011.176320.000000.00000-103.44370128.20
14652021.04.05 07:47sell7330.011.175930.000000.00000
14662021.04.05 10:47close7330.011.174570.000000.00000182.70370310.90
14672021.04.05 10:48sell7340.011.174270.000000.00000
14682021.04.05 11:38sell7350.021.175230.000000.00000
14692021.04.05 13:48close7350.021.174650.000000.00000155.84370466.74
14702021.04.05 13:48close7340.011.174650.000000.00000-51.05370415.69
14712021.04.05 17:43sell7360.011.180470.000000.00000
14722021.04.05 18:41sell7370.021.181010.000000.00000
14732021.04.05 20:33sell7380.041.181570.000000.00000
14742021.04.05 20:52close7380.041.181250.000000.00000171.95370587.64
14752021.04.05 20:52close7370.021.181250.000000.00000-64.48370523.16
14762021.04.05 20:52close7360.011.181250.000000.00000-104.78370418.38
14772021.04.05 21:23sell7390.011.180980.000000.00000
14782021.04.06 02:41sell7400.021.181480.000000.00000
14792021.04.06 04:14close7400.021.181310.000000.0000045.68370464.06
14802021.04.06 04:14close7390.011.181310.000000.00000-36.41370427.65
14812021.04.06 04:15sell7410.011.181200.000000.00000
14822021.04.06 07:15close7410.011.180560.000000.0000085.97370513.62
14832021.04.06 07:56sell7420.011.180450.000000.00000
14842021.04.06 09:19sell7430.021.181190.000000.00000
14852021.04.06 11:18close7430.021.180930.000000.0000069.85370583.47
14862021.04.06 11:18close7420.011.180930.000000.00000-64.48370518.99
14872021.04.06 11:19sell7440.011.180680.000000.00000
14882021.04.06 12:21sell7450.021.181550.000000.00000
14892021.04.06 14:19close7450.021.180690.000000.00000231.05370750.04
14902021.04.06 14:19close7440.011.180690.000000.00000-1.34370748.70
14912021.04.06 14:27sell7460.011.180390.000000.00000
14922021.04.06 15:33sell7470.021.181300.000000.00000
14932021.04.06 16:00sell7480.041.182790.000000.00000
14942021.04.06 17:06sell7490.081.183660.000000.00000
14952021.04.06 19:01sell7500.161.184950.000000.00000
14962021.04.06 20:22sell7510.321.185670.000000.00000
14972021.06.18 17:57close7510.321.184820.000000.0000022670.85393419.55
14982021.06.18 17:57close7500.161.184820.000000.000009787.86403207.41
14992021.06.18 17:57close7490.081.184820.000000.000003507.58406714.99
15002021.06.18 17:57close7480.041.184820.000000.000001286.29408001.28
15012021.06.18 17:57close7470.021.184820.000000.00000242.83408244.10
15022021.06.18 17:57close7460.011.184820.000000.00000-0.83408243.27
15032021.06.18 17:58sell7520.011.184760.000000.00000
15042021.06.18 18:00sell7530.021.185570.000000.00000
15052021.06.18 19:23sell7540.041.187690.000000.00000
15062021.06.18 23:06close7540.041.186660.000000.00000553.47408796.74
15072021.06.18 23:06close7530.021.186660.000000.00000-292.86408503.88
15082021.06.18 23:06close7520.011.186660.000000.00000-255.24408248.64
15092021.06.18 23:20sell7550.011.186340.000000.00000
15102021.06.21 00:05close7550.011.185770.000000.0000084.50408333.15
15112021.06.21 01:28sell7560.011.186730.000000.00000
15122021.06.21 02:36sell7570.021.187240.000000.00000
15132021.06.21 04:28close7570.021.187000.000000.0000064.48408397.63
15142021.06.21 04:28close7560.011.187000.000000.00000-36.27408361.36
15152021.06.21 04:52sell7580.011.186760.000000.00000
15162021.06.21 07:52close7580.011.185890.000000.00000116.88408478.24
15172021.06.21 08:16sell7590.011.185850.000000.00000
15182021.06.21 09:38sell7600.021.187550.000000.00000
15192021.06.21 11:15sell7610.041.188380.000000.00000
15202021.06.21 12:10sell7620.081.189080.000000.00000
15212021.06.21 13:13sell7630.161.189580.000000.00000
15222021.06.21 14:39close7630.161.189040.000000.000001160.68409638.92
15232021.06.21 14:39close7620.081.189040.000000.0000042.99409681.91
15242021.06.21 14:39close7610.041.189040.000000.00000-354.65409327.26
15252021.06.21 14:39close7600.021.189040.000000.00000-400.32408926.94
15262021.06.21 14:39close7590.011.189040.000000.00000-428.54408498.40
15272021.06.21 14:41sell7640.011.188700.000000.00000
15282021.06.21 16:31sell7650.021.189700.000000.00000
15292021.06.21 17:13sell7660.041.191190.000000.00000
15302021.06.21 18:32close7660.041.190400.000000.00000424.50408922.90
15312021.06.21 18:32close7650.021.190400.000000.00000-188.07408734.83
15322021.06.21 18:32close7640.011.190400.000000.00000-228.37408506.46
15332021.06.21 18:33sell7670.011.190390.000000.00000
15342021.06.21 19:14sell7680.021.190980.000000.00000
15352021.06.21 20:00sell7690.041.191830.000000.00000
15362021.06.21 21:39close7690.041.191380.000000.00000241.81408748.27
15372021.06.21 21:39close7680.021.191380.000000.00000-107.47408640.80
15382021.06.21 21:39close7670.011.191380.000000.00000-133.00408507.80
15392021.06.21 21:58sell7700.011.191110.000000.00000
15402021.06.21 23:22sell7710.021.191640.000000.00000
15412021.06.22 01:40close7710.021.191460.000000.0000064.22408572.01
15422021.06.22 01:40close7700.011.191460.000000.00000-39.10408532.92
15432021.06.22 01:41sell7720.011.191260.000000.00000
15442021.06.22 04:41close7720.011.190550.000000.0000095.37408628.29
15452021.06.22 05:46sell7730.011.190410.000000.00000
15462021.06.22 06:35sell7740.021.191140.000000.00000
15472021.06.22 08:46close7740.021.190270.000000.00000233.75408862.04
15482021.06.22 08:46close7730.011.190270.000000.0000018.81408880.85
15492021.06.22 08:55sell7750.011.189630.000000.00000
15502021.06.22 10:37sell7760.021.190490.000000.00000
15512021.06.22 11:55close7760.021.189490.000000.00000268.67409149.52
15522021.06.22 11:55close7750.011.189490.000000.0000018.81409168.33
15532021.06.22 11:56sell7770.011.189250.000000.00000
15542021.06.22 14:57sell7780.021.189800.000000.00000
15552021.06.22 14:58close7780.021.189610.000000.0000051.05409219.38
15562021.06.22 14:58close7770.011.189610.000000.00000-48.36409171.02
15572021.06.22 15:00sell7790.011.189310.000000.00000
15582021.06.22 16:31sell7800.021.190540.000000.00000
15592021.06.22 18:00close7800.021.189920.000000.00000166.57409337.59
15602021.06.22 18:00close7790.011.189920.000000.00000-81.94409255.65
15612021.06.22 18:29sell7810.011.190190.000000.00000
15622021.06.22 19:09sell7820.021.190890.000000.00000
15632021.06.22 20:05sell7830.041.193290.000000.00000
15642021.06.22 21:42sell7840.081.193900.000000.00000
15652021.06.22 22:21sell7850.161.194660.000000.00000
15662021.06.22 23:01close7850.161.193890.000000.000001655.04410910.69
15672021.06.22 23:01close7840.081.193890.000000.0000010.74410921.43
15682021.06.22 23:01close7830.041.193890.000000.00000-322.41410599.02
15692021.06.22 23:01close7820.021.193890.000000.00000-806.02409793.00
15702021.06.22 23:01close7810.011.193890.000000.00000-497.05409295.95
15712021.06.22 23:02sell7860.011.193800.000000.00000
15722021.06.23 02:56close7860.011.193790.000000.000009.26409305.21
15732021.06.23 02:57sell7870.011.193670.000000.00000
15742021.06.23 05:57close7870.011.192420.000000.00000167.92409473.13
15752021.06.23 07:03sell7880.011.192070.000000.00000
15762021.06.23 09:14sell7890.021.192600.000000.00000
15772021.06.23 10:04close7890.021.192420.000000.0000048.36409521.49
15782021.06.23 10:04close7880.011.192420.000000.00000-47.02409474.47
15792021.06.23 10:15sell7900.011.191940.000000.00000
15802021.06.23 11:13sell7910.021.193720.000000.00000
15812021.06.23 13:36sell7920.041.194420.000000.00000
15822021.06.23 15:33sell7930.081.195070.000000.00000
15832021.06.23 16:50sell7940.161.195780.000000.00000
15842021.06.23 17:03sell7950.321.196320.000000.00000
15852021.06.23 17:29close7950.321.195750.000000.000002450.30411924.77
15862021.06.23 17:29close7940.161.195750.000000.0000064.49411989.26
15872021.06.23 17:29close7930.081.195750.000000.00000-730.79411258.47
15882021.06.23 17:29close7920.041.195750.000000.00000-714.67410543.80
15892021.06.23 17:29close7910.021.195750.000000.00000-545.41409998.39
15902021.06.23 17:29close7900.011.195750.000000.00000-511.83409486.56
15912021.06.23 18:00sell7960.011.194620.000000.00000
15922021.06.23 21:00close7960.011.193710.000000.00000122.25409608.81
15932021.06.23 21:02sell7970.011.193380.000000.00000
15942021.06.24 00:03close7970.011.192590.000000.00000129.90409738.71
15952021.06.24 00:19sell7980.011.192400.000000.00000
15962021.06.24 01:38sell7990.021.193090.000000.00000
15972021.06.24 04:12close7990.021.192850.000000.0000064.48409803.19
15982021.06.24 04:12close7980.011.192850.000000.00000-60.45409742.74
15992021.06.24 04:13sell8000.011.192670.000000.00000
16002021.06.24 07:13close8000.011.192420.000000.0000033.58409776.32
16012021.06.24 07:59sell8010.011.192270.000000.00000
16022021.06.24 09:38sell8020.021.193050.000000.00000
16032021.06.24 10:19sell8030.041.193600.000000.00000
16042021.06.24 10:59close8030.041.193160.000000.00000236.43410012.75
16052021.06.24 10:59close8020.021.193160.000000.00000-29.55409983.20
16062021.06.24 10:59close8010.011.193160.000000.00000-119.56409863.64
16072021.06.24 11:37sell8040.011.193210.000000.00000
16082021.06.24 13:04sell8050.021.194130.000000.00000
16092021.06.24 14:37close8050.021.193730.000000.00000107.47409971.11
16102021.06.24 14:37close8040.011.193730.000000.00000-69.86409901.25
16112021.06.24 14:57sell8060.011.193560.000000.00000
16122021.06.24 15:46sell8070.021.194470.000000.00000
16132021.06.24 16:04sell8080.041.195040.000000.00000
16142021.06.24 17:57close8080.041.192510.000000.000001359.49411260.74
16152021.06.24 17:57close8070.021.192510.000000.00000526.60411787.34
16162021.06.24 17:57close8060.011.192510.000000.00000141.05411928.39
16172021.06.24 18:54sell8090.011.192680.000000.00000
16182021.06.24 22:18sell8100.021.193190.000000.00000
16192021.06.25 00:00close8100.021.193000.000000.0000066.90411995.29
16202021.06.25 00:00close8090.011.193000.000000.00000-35.07411960.22
16212021.06.25 00:01sell8110.011.192900.000000.00000
16222021.06.25 03:01close8110.011.192860.000000.000005.38411965.60
16232021.06.25 03:02sell8120.011.192620.000000.00000
16242021.06.25 04:47sell8130.021.194140.000000.00000
16252021.06.25 08:05close8130.021.193630.000000.00000137.02412102.62
16262021.06.25 08:05close8120.011.193630.000000.00000-135.68411966.94
16272021.06.25 09:02sell8140.011.193680.000000.00000
16282021.06.25 10:00sell8150.021.194450.000000.00000
16292021.06.25 12:11close8150.021.194190.000000.0000069.86412036.80
16302021.06.25 12:11close8140.011.194190.000000.00000-68.51411968.29
16312021.06.25 12:28sell8160.011.193930.000000.00000
16322021.06.25 15:29sell8170.021.194850.000000.00000
16332021.06.25 16:23sell8180.041.196200.000000.00000
16342021.06.25 17:07sell8190.081.196840.000000.00000
16352021.06.25 17:11close8190.081.196200.000000.00000687.80412656.09
16362021.06.25 17:11close8180.041.196200.000000.000000.00412656.09
16372021.06.25 17:11close8170.021.196200.000000.00000-362.71412293.38
16382021.06.25 17:11close8160.011.196200.000000.00000-304.95411988.43
16392021.06.25 18:03sell8200.011.194560.000000.00000
16402021.06.25 21:03close8200.011.193060.000000.00000201.51412189.94
16412021.06.25 21:27sell8210.011.192700.000000.00000
16422021.06.25 23:08sell8220.021.193890.000000.00000
16432021.06.28 00:05close8220.021.193480.000000.00000126.00412315.94
16442021.06.28 00:05close8210.011.193480.000000.00000-96.86412219.08
16452021.06.28 00:06sell8230.011.193190.000000.00000
16462021.06.28 01:37sell8240.021.193700.000000.00000
16472021.06.28 03:06close8240.021.193410.000000.0000077.91412296.99
16482021.06.28 03:06close8230.011.193410.000000.00000-29.55412267.44
16492021.06.28 03:07sell8250.011.193190.000000.00000
16502021.06.28 06:07close8250.011.192340.000000.00000114.19412381.63
16512021.06.28 06:24sell8260.011.192140.000000.00000
16522021.06.28 09:43sell8270.021.192930.000000.00000
16532021.06.28 10:23sell8280.041.194090.000000.00000
16542021.06.28 11:06close8280.041.193460.000000.00000338.53412720.16
16552021.06.28 11:06close8270.021.193460.000000.00000-142.40412577.76
16562021.06.28 11:06close8260.011.193460.000000.00000-177.33412400.43
16572021.06.28 11:07sell8290.011.193460.000000.00000
16582021.06.28 14:07close8290.011.193240.000000.0000029.56412429.99
16592021.06.28 14:22sell8300.011.192920.000000.00000
16602021.06.28 17:24close8300.011.192910.000000.000001.34412431.33
16612021.06.28 17:30sell8310.011.192200.000000.00000
16622021.06.28 18:02sell8320.021.192700.000000.00000
16632021.06.28 19:05sell8330.041.193320.000000.00000
16642021.06.28 20:30close8330.041.192430.000000.00000478.24412909.57
16652021.06.28 20:30close8320.021.192430.000000.0000072.54412982.11
16662021.06.28 20:30close8310.011.192430.000000.00000-30.90412951.21
16672021.06.28 21:00sell8340.011.192300.000000.00000
16682021.06.29 00:01close8340.011.192290.000000.000009.27412960.49
16692021.06.29 00:25sell8350.011.192180.000000.00000
16702021.06.29 03:25close8350.011.192170.000000.000001.34412961.83
16712021.06.29 03:26sell8360.011.192040.000000.00000
16722021.06.29 06:26close8360.011.191300.000000.0000099.41413061.24
16732021.06.29 06:37sell8370.011.191000.000000.00000
16742021.06.29 09:00sell8380.021.191800.000000.00000
16752021.06.29 10:08close8380.021.191530.000000.0000072.54413133.78
16762021.06.29 10:08close8370.011.191530.000000.00000-71.20413062.58
16772021.06.29 10:09sell8390.011.191420.000000.00000
16782021.06.29 13:09close8390.011.191070.000000.0000047.02413109.60
16792021.06.29 13:19sell8400.011.190570.000000.00000
16802021.06.29 16:19close8400.011.188590.000000.00000265.99413375.59
16812021.06.29 17:00sell8410.011.188910.000000.00000
16822021.06.29 18:39sell8420.021.190770.000000.00000
16832021.06.29 20:00close8420.021.189640.000000.00000303.60413679.19
16842021.06.29 20:00close8410.011.189640.000000.00000-98.07413581.12
16852021.06.29 20:05sell8430.011.189260.000000.00000
16862021.06.29 21:35sell8440.021.190220.000000.00000
16872021.06.29 23:48close8440.021.189890.000000.0000088.66413669.78
16882021.06.29 23:48close8430.011.189890.000000.00000-84.63413585.15
16892021.06.29 23:49sell8450.011.189670.000000.00000
16902021.06.30 03:33sell8460.021.190370.000000.00000
16912021.06.30 03:52close8460.021.190130.000000.0000064.48413649.63
16922021.06.30 03:52close8450.011.190130.000000.00000-53.87413595.76
16932021.06.30 04:17sell8470.011.189760.000000.00000
16942021.06.30 05:10sell8480.021.190480.000000.00000
16952021.06.30 07:17close8480.021.190210.000000.0000072.54413668.30
16962021.06.30 07:17close8470.011.190210.000000.00000-60.45413607.85
16972021.06.30 07:45sell8490.011.190000.000000.00000
16982021.06.30 10:45close8490.011.189720.000000.0000037.61413645.46
16992021.06.30 11:01sell8500.011.189430.000000.00000
17002021.06.30 14:01close8500.011.188400.000000.00000138.37413783.83
17012021.06.30 14:02sell8510.011.188330.000000.00000
17022021.06.30 15:03sell8520.021.188860.000000.00000
17032021.06.30 17:02close8520.021.187040.000000.00000488.99414272.82
17042021.06.30 17:02close8510.011.187040.000000.00000173.30414446.12
17052021.06.30 17:12sell8530.011.186510.000000.00000
17062021.06.30 20:12close8530.011.185050.000000.00000196.13414642.25
17072021.06.30 21:06sell8540.011.184970.000000.00000
17082021.06.30 22:56sell8550.021.185780.000000.00000
17092021.07.01 00:14close8550.021.185500.000000.00000122.77414765.02
17102021.07.01 00:14close8540.011.185500.000000.00000-47.43414717.59
17112021.07.01 01:33sell8560.011.185540.000000.00000
17122021.07.01 04:33close8560.011.185040.000000.0000067.17414784.76
17132021.07.01 04:47sell8570.011.184840.000000.00000
17142021.07.01 08:00close8570.011.184830.000000.000001.34414786.10
17152021.07.01 08:01sell8580.011.184720.000000.00000
17162021.07.01 10:16sell8590.021.185390.000000.00000
17172021.07.01 11:01close8590.021.184750.000000.00000171.95414958.05
17182021.07.01 11:01close8580.011.184750.000000.00000-4.03414954.02
17192021.07.01 11:07sell8600.011.184280.000000.00000
17202021.07.01 12:33sell8610.021.184930.000000.00000
17212021.07.01 14:11sell8620.041.186360.000000.00000
17222021.07.01 15:01sell8630.081.187250.000000.00000
17232021.07.01 16:43close8630.081.186500.000000.00000806.03415760.05
17242021.07.01 16:43close8620.041.186500.000000.00000-75.23415684.82
17252021.07.01 16:43close8610.021.186500.000000.00000-421.82415263.00
17262021.07.01 16:43close8600.011.186500.000000.00000-298.23414964.77
17272021.07.01 17:09sell8640.011.186590.000000.00000
17282021.07.01 20:09close8640.011.185510.000000.00000145.08415109.85
17292021.07.01 20:28sell8650.011.184960.000000.00000
17302021.07.01 23:29close8650.011.184750.000000.0000028.21415138.06
17312021.07.02 00:24sell8660.011.184680.000000.00000
17322021.07.02 03:24close8660.011.184350.000000.0000044.33415182.39
17332021.07.02 03:26sell8670.011.184190.000000.00000
17342021.07.02 08:57close8670.011.184180.000000.000001.34415183.73
17352021.07.02 08:58sell8680.011.183970.000000.00000
17362021.07.02 11:58close8680.011.182990.000000.00000131.65415315.38
17372021.07.02 11:59sell8690.011.182720.000000.00000
17382021.07.02 14:59close8690.011.182200.000000.0000069.86415385.24
17392021.07.02 15:06sell8700.011.181860.000000.00000
17402021.07.02 16:13sell8710.021.185000.000000.00000
17412021.07.02 19:15close8710.021.183950.000000.00000282.11415667.35
17422021.07.02 19:15close8700.011.183950.000000.00000-280.76415386.59
17432021.07.02 19:43sell8720.011.184070.000000.00000
17442021.07.02 21:17sell8730.021.186920.000000.00000
17452021.07.05 01:55close8730.021.185950.000000.00000276.46415663.05
17462021.07.05 01:55close8720.011.185950.000000.00000-244.64415418.42
17472021.07.05 01:57sell8740.011.185780.000000.00000
17482021.07.05 05:08close8740.011.185770.000000.000001.35415419.77
17492021.07.05 05:09sell8750.011.185610.000000.00000
17502021.07.05 08:09close8750.011.185580.000000.000004.03415423.80
17512021.07.05 08:42sell8760.011.185630.000000.00000
17522021.07.05 09:51sell8770.021.186250.000000.00000
17532021.07.05 11:05sell8780.041.186840.000000.00000
17542021.07.05 12:53sell8790.081.187710.000000.00000
17552021.07.05 13:19close8790.081.187140.000000.00000612.58416036.38
17562021.07.05 13:19close8780.041.187140.000000.00000-161.20415875.18
17572021.07.05 13:19close8770.021.187140.000000.00000-239.12415636.06
17582021.07.05 13:19close8760.011.187140.000000.00000-202.85415433.21
17592021.07.05 13:20sell8800.011.186990.000000.00000
17602021.07.05 14:00sell8810.021.187610.000000.00000
17612021.07.05 16:20close8810.021.186370.000000.00000333.16415766.37
17622021.07.05 16:20close8800.011.186370.000000.0000083.29415849.66
17632021.07.05 16:28sell8820.011.186000.000000.00000
17642021.07.05 19:20sell8830.021.186560.000000.00000
17652021.07.05 23:13close8830.021.186370.000000.0000051.05415900.71
17662021.07.05 23:13close8820.011.186370.000000.00000-49.71415851.00
17672021.07.05 23:38sell8840.011.186140.000000.00000
17682021.07.06 03:00close8840.011.186130.000000.000009.26415860.26
17692021.07.06 03:01sell8850.011.186050.000000.00000
17702021.07.06 05:21sell8860.021.186700.000000.00000
17712021.07.06 06:48sell8870.041.187310.000000.00000
17722021.07.06 09:24sell8880.081.189110.000000.00000
17732021.07.06 10:40close8880.081.188100.000000.000001085.44416945.70
17742021.07.06 10:40close8870.041.188100.000000.00000-424.51416521.19
17752021.07.06 10:40close8860.021.188100.000000.00000-376.14416145.05
17762021.07.06 10:40close8850.011.188100.000000.00000-275.39415869.66
17772021.07.06 10:41sell8890.011.187700.000000.00000
17782021.07.06 13:41close8890.011.184250.000000.00000463.46416333.12
17792021.07.06 13:57sell8900.011.183940.000000.00000
17802021.07.06 16:57close8900.011.183180.000000.00000102.10416435.22
17812021.07.06 17:25sell8910.011.183030.000000.00000
17822021.07.06 20:25close8910.011.181670.000000.00000182.70416617.92
17832021.07.06 22:00sell8920.011.182130.000000.00000
17842021.07.07 01:17close8920.011.182120.000000.000009.27416627.19
17852021.07.07 01:22sell8930.011.181910.000000.00000
17862021.07.07 04:27close8930.011.181900.000000.000001.34416628.53
17872021.07.07 04:36sell8940.011.181780.000000.00000
17882021.07.07 07:32sell8950.021.182460.000000.00000
17892021.07.07 07:49close8950.021.182230.000000.0000061.80416690.33
17902021.07.07 07:49close8940.011.182230.000000.00000-60.45416629.88
17912021.07.07 09:00sell8960.011.182780.000000.00000
17922021.07.07 12:00close8960.011.182360.000000.0000056.42416686.30
17932021.07.07 12:15sell8970.011.181940.000000.00000
17942021.07.07 13:11sell8980.021.182680.000000.00000
17952021.07.07 15:32close8980.021.182430.000000.0000067.17416753.47
17962021.07.07 15:32close8970.011.182430.000000.00000-65.83416687.64
17972021.07.07 15:33sell8990.011.182300.000000.00000
17982021.07.07 18:33close8990.011.179380.000000.00000392.27417079.91
17992021.07.07 18:55sell9000.011.179680.000000.00000
18002021.07.07 21:16sell9010.021.180920.000000.00000
18012021.07.07 21:57close9010.021.180500.000000.00000112.84417192.75
18022021.07.07 21:57close9000.011.180500.000000.00000-110.16417082.59
18032021.07.07 22:06sell9020.011.180260.000000.00000
18042021.07.08 01:06close9020.011.179510.000000.00000124.53417207.12
18052021.07.08 01:26sell9030.011.179300.000000.00000
18062021.07.08 04:26close9030.011.179230.000000.000009.40417216.52
18072021.07.08 04:50sell9040.011.178890.000000.00000
18082021.07.08 08:33sell9050.021.179460.000000.00000
18092021.07.08 09:00sell9060.041.180270.000000.00000
18102021.07.08 09:30close9060.041.179840.000000.00000231.06417447.58
18112021.07.08 09:30close9050.021.179840.000000.00000-102.09417345.49
18122021.07.08 09:30close9040.011.179840.000000.00000-127.62417217.87
18132021.07.08 10:46sell9070.011.180180.000000.00000
18142021.07.08 11:08sell9080.021.181090.000000.00000
18152021.07.08 12:15sell9090.041.182110.000000.00000
18162021.07.08 13:06sell9100.081.183120.000000.00000
18172021.07.08 14:24sell9110.161.184040.000000.00000
18182021.07.08 16:00sell9120.321.184940.000000.00000
18192021.07.08 18:33close9120.321.184100.000000.000003610.98420828.85
18202021.07.08 18:33close9110.161.184100.000000.00000-128.97420699.88
18212021.07.08 18:33close9100.081.184100.000000.00000-1053.20419646.68
18222021.07.08 18:33close9090.041.184100.000000.00000-1069.33418577.35
18232021.07.08 18:33close9080.021.184100.000000.00000-808.71417768.64
18242021.07.08 18:33close9070.011.184100.000000.00000-526.60417242.04
18252021.07.08 20:08sell9130.011.183990.000000.00000
18262021.07.09 01:30sell9140.021.184710.000000.00000
18272021.07.09 02:02close9140.021.184460.000000.0000067.16417309.20
18282021.07.09 02:02close9130.011.184460.000000.00000-55.22417253.99
18292021.07.09 02:03sell9150.011.184300.000000.00000
18302021.07.09 05:03close9150.011.183650.000000.0000087.32417341.31
18312021.07.09 06:24sell9160.011.183450.000000.00000
18322021.07.09 09:24close9160.011.183280.000000.0000022.83417364.14
18332021.07.09 09:26sell9170.011.182940.000000.00000
18342021.07.09 11:00sell9180.021.183690.000000.00000
18352021.07.09 12:26close9180.021.183310.000000.00000102.10417466.24
18362021.07.09 12:26close9170.011.183310.000000.00000-49.71417416.53
18372021.07.09 13:56sell9190.011.185780.000000.00000
18382021.07.09 16:11sell9200.021.186620.000000.00000
18392021.07.09 17:02close9200.021.186320.000000.0000080.60417497.13
18402021.07.09 17:02close9190.011.186320.000000.00000-72.54417424.59
18412021.07.09 17:57sell9210.011.186440.000000.00000
18422021.07.09 21:22sell9220.021.187340.000000.00000
18432021.07.12 01:07close9220.021.187030.000000.0000099.14417523.73
18442021.07.12 01:07close9210.011.187030.000000.00000-71.34417452.39
18452021.07.12 01:08sell9230.011.186850.000000.00000
18462021.07.12 02:02sell9240.021.187410.000000.00000
18472021.07.12 04:45close9240.021.187220.000000.0000051.04417503.43
18482021.07.12 04:45close9230.011.187220.000000.00000-49.70417453.73
18492021.07.12 05:07sell9250.011.186830.000000.00000
18502021.07.12 08:18close9250.011.186820.000000.000001.34417455.07
18512021.07.12 08:24sell9260.011.186670.000000.00000
18522021.07.12 10:56sell9270.021.187200.000000.00000
18532021.07.12 11:33close9270.021.187020.000000.0000048.36417503.43
18542021.07.12 11:33close9260.011.187020.000000.00000-47.02417456.41
18552021.07.12 11:34sell9280.011.186960.000000.00000
18562021.07.12 14:34close9280.011.184970.000000.00000267.34417723.75
18572021.07.12 14:45sell9290.011.184540.000000.00000
18582021.07.12 15:45sell9300.021.185310.000000.00000
18592021.07.12 17:14sell9310.041.186410.000000.00000
18602021.07.12 18:39close9310.041.185820.000000.00000317.03418040.78
18612021.07.12 18:39close9300.021.185820.000000.00000-137.02417903.76
18622021.07.12 18:39close9290.011.185820.000000.00000-171.95417731.81
18632021.07.12 18:40sell9320.011.185600.000000.00000
18642021.07.12 21:48close9320.011.185570.000000.000004.03417735.84
18652021.07.12 23:25sell9330.011.185910.000000.00000
18662021.07.13 03:18sell9340.021.186420.000000.00000
18672021.07.13 04:06close9340.021.186240.000000.0000048.36417784.20
18682021.07.13 04:06close9330.011.186240.000000.00000-36.41417747.79
18692021.07.13 04:07sell9350.011.186170.000000.00000
18702021.07.13 06:04sell9360.021.187130.000000.00000
18712021.07.13 07:07close9360.021.186810.000000.0000085.98417833.77
18722021.07.13 07:07close9350.011.186810.000000.00000-85.97417747.80
18732021.07.13 07:45sell9370.011.186510.000000.00000
18742021.07.13 10:45close9370.011.185630.000000.00000118.21417866.01
18752021.07.13 10:46sell9380.011.185330.000000.00000
18762021.07.13 13:46close9380.011.184700.000000.0000084.64417950.65
18772021.07.13 14:05sell9390.011.184260.000000.00000
18782021.07.13 17:05close9390.011.181940.000000.00000311.67418262.32
18792021.07.13 17:08sell9400.011.181350.000000.00000
18802021.07.13 18:00sell9410.021.182200.000000.00000
18812021.07.13 20:08close9410.021.180220.000000.00000531.97418794.29
18822021.07.13 20:08close9400.011.180220.000000.00000151.80418946.09
18832021.07.13 20:13sell9420.011.179660.000000.00000
18842021.07.13 23:13close9420.011.177760.000000.00000255.24419201.33
18852021.07.13 23:50sell9430.011.177650.000000.00000
18862021.07.14 02:50close9430.011.177610.000000.0000013.30419214.64
18872021.07.14 03:01sell9440.011.177240.000000.00000
18882021.07.14 04:21sell9450.021.177770.000000.00000
18892021.07.14 06:26sell9460.041.178290.000000.00000
18902021.07.14 09:45sell9470.081.179250.000000.00000
18912021.07.14 10:14close9470.081.178660.000000.00000634.07419848.71
18922021.07.14 10:14close9460.041.178660.000000.00000-198.82419649.89
18932021.07.14 10:14close9450.021.178660.000000.00000-239.12419410.77
18942021.07.14 10:14close9440.011.178660.000000.00000-190.76419220.01
18952021.07.14 10:15sell9480.011.178590.000000.00000
18962021.07.14 11:37sell9490.021.179120.000000.00000
18972021.07.14 13:58sell9500.041.179660.000000.00000
18982021.07.14 15:18sell9510.081.180660.000000.00000
18992021.07.14 16:07sell9520.161.181980.000000.00000
19002021.07.14 19:14sell9530.321.182530.000000.00000
19012021.07.15 13:59close9530.321.181790.000000.000003941.78423161.78
19022021.07.15 13:59close9520.161.181790.000000.00000788.73423950.51
19032021.07.15 13:59close9510.081.181790.000000.00000-1024.24422926.27
19042021.07.15 13:59close9500.041.181790.000000.00000-1049.47421876.80
19052021.07.15 13:59close9490.021.181790.000000.00000-669.82421206.98
19062021.07.15 13:59close9480.011.181790.000000.00000-406.11420800.88
19072021.07.15 14:19sell9540.011.181520.000000.00000
19082021.07.15 17:20close9540.011.181510.000000.000001.34420802.22
19092021.07.15 17:43sell9550.011.181220.000000.00000
19102021.07.15 20:43close9550.011.180390.000000.00000111.50420913.72
19112021.07.15 23:28sell9560.011.180950.000000.00000
19122021.07.16 04:04close9560.011.180940.000000.000009.26420922.98
19132021.07.16 04:22sell9570.011.180700.000000.00000
19142021.07.16 09:00close9570.011.180690.000000.000001.35420924.33
19152021.07.16 09:01sell9580.011.180580.000000.00000
19162021.07.16 12:02sell9590.021.181400.000000.00000
19172021.07.16 13:23close9590.021.181120.000000.0000075.23420999.56
19182021.07.16 13:23close9580.011.181120.000000.00000-72.54420927.02
19192021.07.16 13:24sell9600.011.180880.000000.00000
19202021.07.16 16:26close9600.011.180870.000000.000001.35420928.37
19212021.07.16 16:42sell9610.011.180530.000000.00000
19222021.07.16 19:24sell9620.021.181050.000000.00000
19232021.07.16 19:42close9620.021.180750.000000.0000080.60421008.97
19242021.07.16 19:42close9610.011.180750.000000.00000-29.55420979.42
19252021.07.16 21:00sell9630.011.180970.000000.00000
19262021.07.19 00:05close9630.011.180860.000000.0000022.70421002.12
19272021.07.19 01:10sell9640.011.180380.000000.00000
19282021.07.19 02:27sell9650.021.181000.000000.00000
19292021.07.19 04:10close9650.021.180530.000000.00000126.27421128.39
19302021.07.19 04:10close9640.011.180530.000000.00000-20.15421108.24
19312021.07.19 04:34sell9660.011.180340.000000.00000
19322021.07.19 08:44close9660.011.180330.000000.000001.34421109.58
19332021.07.19 08:45sell9670.011.180280.000000.00000
19342021.07.19 11:45close9670.011.177240.000000.00000408.38421517.96
19352021.07.19 11:50sell9680.011.176730.000000.00000
19362021.07.19 12:53sell9690.021.177680.000000.00000
19372021.07.19 14:50close9690.021.177220.000000.00000123.59421641.55
19382021.07.19 14:50close9680.011.177220.000000.00000-65.82421575.73
19392021.07.19 15:00sell9700.011.176750.000000.00000
19402021.07.19 16:05sell9710.021.178330.000000.00000
19412021.07.19 17:02sell9720.041.181740.000000.00000
19422021.07.19 18:15close9720.041.180050.000000.00000908.12422483.85
19432021.07.19 18:15close9710.021.180050.000000.00000-462.12422021.73
19442021.07.19 18:15close9700.011.180050.000000.00000-443.32421578.41
19452021.07.19 18:16sell9730.011.180000.000000.00000
19462021.07.19 21:16close9730.011.179810.000000.0000025.52421603.93
19472021.07.19 21:38sell9740.011.179670.000000.00000
19482021.07.20 00:55close9740.011.179660.000000.000009.26421613.20
19492021.07.20 00:56sell9750.011.179560.000000.00000
19502021.07.20 03:58close9750.011.179550.000000.000001.34421614.54
19512021.07.20 04:03sell9760.011.179190.000000.00000
19522021.07.20 05:41sell9770.021.179860.000000.00000
19532021.07.20 07:03close9770.021.179250.000000.00000163.90421778.44
19542021.07.20 07:03close9760.011.179250.000000.00000-8.06421770.38
19552021.07.20 07:07sell9780.011.179010.000000.00000
19562021.07.20 10:07close9780.011.178440.000000.0000076.58421846.96
19572021.07.20 10:25sell9790.011.177820.000000.00000
19582021.07.20 11:37sell9800.021.178980.000000.00000
19592021.07.20 12:39sell9810.041.179720.000000.00000
19602021.07.20 13:25close9810.041.179230.000000.00000263.30422110.26
19612021.07.20 13:25close9800.021.179230.000000.00000-67.17422043.09
19622021.07.20 13:25close9790.011.179230.000000.00000-189.41421853.68
19632021.07.20 13:26sell9820.011.179060.000000.00000
19642021.07.20 16:26close9820.011.175940.000000.00000419.13422272.81
19652021.07.20 16:34sell9830.011.175540.000000.00000
19662021.07.20 17:00sell9840.021.176590.000000.00000
19672021.07.20 19:16sell9850.041.177510.000000.00000
19682021.07.20 21:22sell9860.081.178090.000000.00000
19692021.07.21 04:08close9860.081.177560.000000.00000632.98422905.79
19702021.07.21 04:08close9850.041.177560.000000.000004.82422910.61
19712021.07.21 04:08close9840.021.177560.000000.00000-244.77422665.84
19722021.07.21 04:08close9830.011.177560.000000.00000-263.44422402.40
19732021.07.21 05:08sell9870.011.177190.000000.00000
19742021.07.21 08:45close9870.011.177180.000000.000001.34422403.74
19752021.07.21 08:54sell9880.011.176850.000000.00000
19762021.07.21 12:01sell9890.021.177630.000000.00000
19772021.07.21 12:45close9890.021.177360.000000.0000072.54422476.28
19782021.07.21 12:45close9880.011.177360.000000.00000-68.51422407.77
19792021.07.21 13:27sell9900.011.177270.000000.00000
19802021.07.21 16:27close9900.011.176710.000000.0000075.23422483.00
19812021.07.21 17:52sell9910.011.178650.000000.00000
19822021.07.21 18:34sell9920.021.179570.000000.00000
19832021.07.21 22:35sell9930.041.180200.000000.00000
19842021.07.21 23:13close9930.041.179790.000000.00000220.31422703.31
19852021.07.21 23:13close9920.021.179790.000000.00000-59.11422644.20
19862021.07.21 23:13close9910.011.179790.000000.00000-153.14422491.06
19872021.07.21 23:14sell9940.011.179650.000000.00000
19882021.07.22 02:14close9940.011.179190.000000.0000085.56422576.62
19892021.07.22 02:46sell9950.011.179160.000000.00000
19902021.07.22 05:59close9950.011.179150.000000.000001.35422577.97
19912021.07.22 06:00sell9960.011.178950.000000.00000
19922021.07.22 07:21sell9970.021.179660.000000.00000
19932021.07.22 09:00close9970.021.179270.000000.00000104.78422682.75
19942021.07.22 09:00close9960.011.179270.000000.00000-42.98422639.77
19952021.07.22 09:01sell9980.011.179190.000000.00000
19962021.07.22 10:23sell9990.021.179780.000000.00000
19972021.07.22 12:01close9990.021.179320.000000.00000123.59422763.36
19982021.07.22 12:01close9980.011.179320.000000.00000-17.46422745.90
19992021.07.22 12:03sell10000.011.179230.000000.00000
20002021.07.22 15:03close10000.011.177750.000000.00000198.82422944.72
20012021.07.22 15:04sell10010.011.177600.000000.00000
20022021.07.22 16:32sell10020.021.182410.000000.00000
20032021.07.22 18:04close10020.021.178630.000000.000001015.58423960.30
20042021.07.22 18:04close10010.011.178630.000000.00000-138.37423821.93
20052021.07.22 18:19sell10030.011.178020.000000.00000
20062021.07.22 21:19close10030.011.176940.000000.00000145.08423967.01
20072021.07.22 21:39sell10040.011.176860.000000.00000
20082021.07.23 00:39close10040.011.176520.000000.0000053.59424020.61
20092021.07.23 01:43sell10050.011.177110.000000.00000
20102021.07.23 03:39sell10060.021.177710.000000.00000
20112021.07.23 05:06close10060.021.177510.000000.0000053.74424074.35
20122021.07.23 05:06close10050.011.177510.000000.00000-53.73424020.62
20132021.07.23 05:20sell10070.011.177130.000000.00000
20142021.07.23 08:20close10070.011.177110.000000.000002.68424023.30
20152021.07.23 08:33sell10080.011.176820.000000.00000
20162021.07.23 11:05sell10090.021.177390.000000.00000
20172021.07.23 12:01close10090.021.177190.000000.0000053.73424077.03
20182021.07.23 12:01close10080.011.177190.000000.00000-49.70424027.33
20192021.07.23 12:02sell10100.011.177020.000000.00000
20202021.07.23 15:02close10100.011.176390.000000.0000084.64424111.97
20212021.07.23 16:16sell10110.011.177340.000000.00000
20222021.07.23 19:16close10110.011.176570.000000.00000103.44424215.41
20232021.07.23 20:43sell10120.011.176940.000000.00000
20242021.07.23 23:50close10120.011.176920.000000.000002.69424218.10
20252021.07.26 00:40sell10130.011.176850.000000.00000
20262021.07.26 03:40close10130.011.176580.000000.0000036.27424254.37
20272021.07.26 03:57sell10140.011.176280.000000.00000
20282021.07.26 04:25sell10150.021.176820.000000.00000
20292021.07.26 06:24sell10160.041.177360.000000.00000
20302021.07.26 08:36sell10170.081.177910.000000.00000
20312021.07.26 09:45close10170.081.177490.000000.00000451.38424705.75
20322021.07.26 09:45close10160.041.177490.000000.00000-69.86424635.89
20332021.07.26 09:45close10150.021.177490.000000.00000-180.01424455.88
20342021.07.26 09:45close10140.011.177490.000000.00000-162.54424293.34
20352021.07.26 09:46sell10180.011.177440.000000.00000
20362021.07.26 10:41sell10190.021.179470.000000.00000
20372021.07.26 14:03close10190.021.178790.000000.00000182.70424476.04
20382021.07.26 14:03close10180.011.178790.000000.00000-181.35424294.69
20392021.07.26 14:56sell10200.011.179200.000000.00000
20402021.07.26 16:53sell10210.021.180490.000000.00000
20412021.07.26 17:27sell10220.041.181020.000000.00000
20422021.07.26 21:27close10220.041.180600.000000.00000225.68424520.37
20432021.07.26 21:27close10210.021.180600.000000.00000-29.55424490.82
20442021.07.26 21:27close10200.011.180600.000000.00000-188.07424302.75
20452021.07.26 21:28sell10230.011.180490.000000.00000
20462021.07.27 00:28close10230.011.180340.000000.0000028.08424330.83
20472021.07.27 00:41sell10240.011.180060.000000.00000
20482021.07.27 03:31sell10250.021.180890.000000.00000
20492021.07.27 04:28close10250.021.180610.000000.0000075.23424406.06
20502021.07.27 04:28close10240.011.180610.000000.00000-73.89424332.17
20512021.07.27 04:36sell10260.011.180450.000000.00000
20522021.07.27 07:36close10260.011.180300.000000.0000020.15424352.32
20532021.07.27 07:52sell10270.011.180090.000000.00000
20542021.07.27 10:52close10270.011.177580.000000.00000337.19424689.51
20552021.07.27 10:53sell10280.011.177470.000000.00000
20562021.07.27 12:39sell10290.021.178240.000000.00000
20572021.07.27 14:27sell10300.041.178840.000000.00000
20582021.07.27 15:50sell10310.081.181350.000000.00000
20592021.07.27 16:30sell10320.161.182090.000000.00000
20602021.07.27 16:43close10320.161.181080.000000.000002170.89426860.40
20612021.07.27 16:43close10310.081.181080.000000.00000290.17427150.57
20622021.07.27 16:43close10300.041.181080.000000.00000-1203.66425946.91
20632021.07.27 16:43close10290.021.181080.000000.00000-763.04425183.87
20642021.07.27 16:43close10280.011.181080.000000.00000-484.95424698.92
20652021.07.27 17:18sell10330.011.180740.000000.00000
20662021.07.27 18:31sell10340.021.183210.000000.00000
20672021.07.27 20:49sell10350.041.183730.000000.00000
20682021.07.27 21:17close10350.041.183140.000000.00000317.04425015.96
20692021.07.27 21:17close10340.021.183140.000000.0000018.80425034.76
20702021.07.27 21:17close10330.011.183140.000000.00000-322.41424712.35
20712021.07.27 21:18sell10360.011.182970.000000.00000
20722021.07.28 00:18close10360.011.181560.000000.00000197.33424909.68
20732021.07.28 01:38sell10370.011.181520.000000.00000
20742021.07.28 03:17sell10380.021.182070.000000.00000
20752021.07.28 05:03close10380.021.181880.000000.0000051.05424960.73
20762021.07.28 05:03close10370.011.181880.000000.00000-48.36424912.37
20772021.07.28 06:37sell10390.011.182340.000000.00000
20782021.07.28 09:37close10390.011.181080.000000.00000169.27425081.64
20792021.07.28 09:56sell10400.011.180310.000000.00000
20802021.07.28 10:32sell10410.021.180820.000000.00000
20812021.07.28 12:07sell10420.041.182130.000000.00000
20822021.07.28 12:58close10420.041.181490.000000.00000343.90425425.54
20832021.07.28 12:58close10410.021.181490.000000.00000-180.01425245.53
20842021.07.28 12:58close10400.011.181490.000000.00000-158.52425087.01
20852021.07.28 13:11sell10430.011.181340.000000.00000
20862021.07.28 16:11close10430.011.179670.000000.00000224.34425311.35
20872021.07.28 16:12sell10440.011.179470.000000.00000
20882021.07.28 18:21sell10450.021.180290.000000.00000
20892021.07.28 19:21sell10460.041.180970.000000.00000
20902021.07.28 20:18sell10470.081.181510.000000.00000
20912021.07.28 21:00close10470.081.181060.000000.00000483.61425794.96
20922021.07.28 21:00close10460.041.181060.000000.00000-48.36425746.60
20932021.07.28 21:00close10450.021.181060.000000.00000-206.87425539.73
20942021.07.28 21:00close10440.011.181060.000000.00000-213.60425326.13
20952021.07.28 21:01sell10480.011.177680.000000.00000
20962021.07.28 22:01sell10490.021.183340.000000.00000
20972021.07.28 23:02sell10500.041.184400.000000.00000
20982021.07.29 06:00sell10510.081.185310.000000.00000
20992021.07.29 09:24sell10520.161.185830.000000.00000
21002021.07.29 09:58close10520.161.185080.000000.000001612.05426938.18
21012021.07.29 09:58close10510.081.185080.000000.00000247.18427185.36
21022021.07.29 09:58close10500.041.185080.000000.00000-270.32426915.05
21032021.07.29 09:58close10490.021.185080.000000.00000-419.95426495.10
21042021.07.29 09:58close10480.011.185080.000000.00000-970.32425524.78
21052021.07.29 10:36sell10530.011.186510.000000.00000
21062021.07.29 11:27sell10540.021.187050.000000.00000
21072021.07.29 13:28sell10550.041.187670.000000.00000
21082021.07.29 13:51close10550.041.187320.000000.00000188.07425712.85
21092021.07.29 13:51close10540.021.187320.000000.00000-72.54425640.31
21102021.07.29 13:51close10530.011.187320.000000.00000-108.82425531.49
21112021.07.29 14:37sell10560.011.187170.000000.00000
21122021.07.29 15:46sell10570.021.187840.000000.00000
21132021.07.29 17:30sell10580.041.188460.000000.00000
21142021.07.29 17:49close10580.041.188090.000000.00000198.81425730.30
21152021.07.29 17:49close10570.021.188090.000000.00000-67.17425663.13
21162021.07.29 17:49close10560.011.188090.000000.00000-123.59425539.54
21172021.07.29 18:29sell10590.011.188580.000000.00000
21182021.07.29 23:28close10590.011.188560.000000.000002.69425542.23
21192021.07.30 00:06sell10600.011.188290.000000.00000
21202021.07.30 02:24sell10610.021.189160.000000.00000
21212021.07.30 03:15close10610.021.188860.000000.0000080.60425622.83
21222021.07.30 03:15close10600.011.188860.000000.00000-76.58425546.25
21232021.07.30 03:43sell10620.011.188450.000000.00000
21242021.07.30 06:43close10620.011.188110.000000.0000045.68425591.93
21252021.07.30 06:47sell10630.011.187810.000000.00000
21262021.07.30 10:04sell10640.021.188330.000000.00000
21272021.07.30 11:21sell10650.041.189550.000000.00000
21282021.07.30 12:18sell10660.081.190280.000000.00000
21292021.07.30 12:57close10660.081.189650.000000.00000677.05426268.98
21302021.07.30 12:57close10650.041.189650.000000.00000-53.74426215.24
21312021.07.30 12:57close10640.021.189650.000000.00000-354.65425860.59
21322021.07.30 12:57close10630.011.189650.000000.00000-247.18425613.41
21332021.07.30 13:00sell10670.011.189410.000000.00000
21342021.07.30 14:14sell10680.021.189950.000000.00000
21352021.07.30 16:00close10680.021.188030.000000.00000515.86426129.27
21362021.07.30 16:00close10670.011.188030.000000.00000185.38426314.65
21372021.07.30 16:09sell10690.011.187510.000000.00000
21382021.07.30 19:09close10690.011.186100.000000.00000189.41426504.06
21392021.07.30 19:58sell10700.011.185880.000000.00000
21402021.08.02 00:05sell10710.021.186550.000000.00000
21412021.08.02 00:20close10710.021.186270.000000.0000075.22426579.28
21422021.08.02 00:20close10700.011.186270.000000.00000-44.47426534.82
21432021.08.02 02:01sell10720.011.186560.000000.00000
21442021.08.02 05:01close10720.011.186240.000000.0000042.99426577.81
21452021.08.02 05:02sell10730.011.185940.000000.00000
21462021.08.02 06:01sell10740.021.186810.000000.00000
21472021.08.02 09:54close10740.021.186510.000000.0000080.60426658.41
21482021.08.02 09:54close10730.011.186510.000000.00000-76.57426581.84
21492021.08.02 11:39sell10750.011.188290.000000.00000
21502021.08.02 13:11sell10760.021.189170.000000.00000
21512021.08.02 14:39close10760.021.188640.000000.00000142.40426724.24
21522021.08.02 14:39close10750.011.188640.000000.00000-47.02426677.22
21532021.08.02 14:43sell10770.011.188490.000000.00000
21542021.08.02 17:43close10770.011.188020.000000.0000063.14426740.36
21552021.08.02 18:36sell10780.011.187880.000000.00000
21562021.08.02 21:36close10780.011.187320.000000.0000075.23426815.59
21572021.08.02 22:14sell10790.011.187070.000000.00000
21582021.08.03 04:05close10790.011.187060.000000.000009.26426824.85
21592021.08.03 04:07sell10800.011.186900.000000.00000
21602021.08.03 05:18sell10810.021.187410.000000.00000
21612021.08.03 09:24close10810.021.187230.000000.0000048.36426873.21
21622021.08.03 09:24close10800.011.187230.000000.00000-44.33426828.88
21632021.08.03 09:32sell10820.011.187120.000000.00000
21642021.08.03 10:41sell10830.021.187860.000000.00000
21652021.08.03 13:38sell10840.041.188660.000000.00000
21662021.08.03 15:26close10840.041.188210.000000.00000241.80427070.68
21672021.08.03 15:26close10830.021.188210.000000.00000-94.03426976.65
21682021.08.03 15:26close10820.011.188210.000000.00000-146.43426830.22
21692021.08.03 15:27sell10850.011.188010.000000.00000
21702021.08.03 18:27close10850.011.185650.000000.00000317.04427147.26
21712021.08.03 18:59sell10860.011.185760.000000.00000
21722021.08.03 19:24sell10870.021.186510.000000.00000
21732021.08.03 21:59close10870.021.186240.000000.0000072.54427219.80
21742021.08.03 21:59close10860.011.186240.000000.00000-64.48427155.32
21752021.08.03 22:00sell10880.011.186170.000000.00000
21762021.08.04 02:24sell10890.021.186780.000000.00000
21772021.08.04 03:04close10890.021.186570.000000.0000056.42427211.74
21782021.08.04 03:04close10880.011.186570.000000.00000-45.81427165.93
21792021.08.04 03:05sell10900.011.186320.000000.00000
21802021.08.04 05:10sell10910.021.186860.000000.00000
21812021.08.04 10:10sell10920.041.187570.000000.00000
21822021.08.04 10:27close10920.041.187180.000000.00000209.56427375.49
21832021.08.04 10:27close10910.021.187180.000000.00000-85.98427289.51
21842021.08.04 10:27close10900.011.187180.000000.00000-115.53427173.98
21852021.08.04 11:07sell10930.011.187070.000000.00000
21862021.08.04 14:07close10930.011.185520.000000.00000208.22427382.20
21872021.08.04 15:14sell10940.011.186020.000000.00000
21882021.08.04 16:20sell10950.021.189080.000000.00000
21892021.08.04 18:14close10950.021.183480.000000.000001504.57428886.77
21902021.08.04 18:14close10940.011.183480.000000.00000341.22429227.99
21912021.08.04 19:18sell10960.011.183630.000000.00000
21922021.08.04 23:33close10960.011.183610.000000.000002.68429230.67
21932021.08.05 00:23sell10970.011.183450.000000.00000
21942021.08.05 03:38close10970.011.183440.000000.000001.34429232.01
21952021.08.05 03:54sell10980.011.183160.000000.00000
21962021.08.05 09:06close10980.011.183150.000000.000001.34429233.35
21972021.08.05 09:37sell10990.011.183100.000000.00000
21982021.08.05 10:40sell11000.021.184290.000000.00000
21992021.08.05 12:45close11000.021.183890.000000.00000107.47429340.82
22002021.08.05 12:45close10990.011.183890.000000.00000-106.13429234.69
22012021.08.05 12:46sell11010.011.183700.000000.00000
22022021.08.05 14:03sell11020.021.184280.000000.00000
22032021.08.05 15:11sell11030.041.185160.000000.00000
22042021.08.05 15:46close11030.041.183560.000000.00000859.76430094.45
22052021.08.05 15:46close11020.021.183560.000000.00000193.44430287.89
22062021.08.05 15:46close11010.011.183560.000000.0000018.81430306.70
22072021.08.05 16:27sell11040.011.183520.000000.00000
22082021.08.05 17:29sell11050.021.184520.000000.00000
22092021.08.05 19:27close11050.021.184020.000000.00000134.34430441.04
22102021.08.05 19:27close11040.011.184020.000000.00000-67.16430373.88
22112021.08.05 20:36sell11060.011.183390.000000.00000
22122021.08.05 23:37close11060.011.183310.000000.0000010.74430384.62
22132021.08.06 00:53sell11070.011.182990.000000.00000
22142021.08.06 03:53close11070.011.182550.000000.0000059.11430443.73
22152021.08.06 05:09sell11080.011.182260.000000.00000
22162021.08.06 09:21close11080.011.182250.000000.000001.34430445.07
22172021.08.06 10:00sell11090.011.182410.000000.00000
22182021.08.06 13:00close11090.011.180970.000000.00000193.44430638.51
22192021.08.06 13:15sell11100.011.180650.000000.00000
22202021.08.06 16:15close11100.011.178330.000000.00000311.66430950.17
22212021.08.06 16:45sell11110.011.177810.000000.00000
22222021.08.06 19:45close11110.011.175760.000000.00000275.39431225.56
22232021.08.06 19:50sell11120.011.175510.000000.00000
22242021.08.06 21:20sell11130.021.176080.000000.00000
22252021.08.06 22:50close11130.021.175790.000000.0000077.92431303.48
22262021.08.06 22:50close11120.011.175790.000000.00000-37.61431265.87
22272021.08.06 23:07sell11140.011.175590.000000.00000
22282021.08.09 01:04close11140.011.175580.000000.000009.26431275.14
22292021.08.09 01:22sell11150.011.175410.000000.00000
22302021.08.09 04:22close11150.011.175400.000000.000001.34431276.48
22312021.08.09 04:58sell11160.011.175370.000000.00000
22322021.08.09 06:15sell11170.021.175890.000000.00000
22332021.08.09 09:02close11170.021.175710.000000.0000048.36431324.84
22342021.08.09 09:02close11160.011.175710.000000.00000-45.67431279.17
22352021.08.09 09:45sell11180.011.176060.000000.00000
22362021.08.09 12:45close11180.011.176050.000000.000001.34431280.51
22372021.08.09 13:17sell11190.011.175400.000000.00000
22382021.08.09 14:34sell11200.021.176060.000000.00000
22392021.08.09 17:01close11200.021.175830.000000.0000061.79431342.30
22402021.08.09 17:01close11190.011.175830.000000.00000-57.76431284.54
22412021.08.09 17:02sell11210.011.175690.000000.00000
22422021.08.09 20:02close11210.011.174260.000000.00000192.10431476.64
22432021.08.09 20:32sell11220.011.173850.000000.00000
22442021.08.09 21:43sell11230.021.174460.000000.00000
22452021.08.09 23:32close11230.021.173680.000000.00000209.57431686.21
22462021.08.09 23:32close11220.011.173680.000000.0000022.84431709.05
22472021.08.10 00:03sell11240.011.173380.000000.00000
22482021.08.10 03:04close11240.011.173370.000000.000001.34431710.39
22492021.08.10 03:05sell11250.011.173230.000000.00000
22502021.08.10 06:52sell11260.021.173800.000000.00000
22512021.08.10 09:00close11260.021.173600.000000.0000053.73431764.12
22522021.08.10 09:00close11250.011.173600.000000.00000-49.70431714.42
22532021.08.10 09:01sell11270.011.173530.000000.00000
22542021.08.10 12:01close11270.011.172750.000000.00000104.78431819.20
22552021.08.10 12:02sell11280.011.172620.000000.00000
22562021.08.10 15:02close11280.011.172270.000000.0000047.02431866.22
22572021.08.10 15:44sell11290.011.171840.000000.00000
22582021.08.10 19:01close11290.011.171830.000000.000001.34431867.56
22592021.08.10 19:02sell11300.011.171590.000000.00000
22602021.08.11 03:23close11300.011.171580.000000.000009.27431876.83
22612021.08.11 03:24sell11310.011.171490.000000.00000
22622021.08.11 05:37sell11320.021.172240.000000.00000
22632021.08.11 06:47close11320.021.171980.000000.0000069.86431946.69
22642021.08.11 06:47close11310.011.171980.000000.00000-65.83431880.86
22652021.08.11 06:48sell11330.011.171860.000000.00000
22662021.08.11 09:48close11330.011.171180.000000.0000091.35431972.21
22672021.08.11 10:17sell11340.011.170660.000000.00000
22682021.08.11 11:22sell11350.021.171470.000000.00000
22692021.08.11 13:17close11350.021.171080.000000.00000104.78432076.99
22702021.08.11 13:17close11340.011.171080.000000.00000-56.42432020.57
22712021.08.11 13:20sell11360.011.170840.000000.00000
22722021.08.11 14:58sell11370.021.171470.000000.00000
22732021.08.11 15:50sell11380.041.173800.000000.00000
22742021.08.11 20:14sell11390.081.174680.000000.00000
22752021.08.12 00:03close11390.081.173740.000000.000001200.39433220.96
22762021.08.12 00:03close11380.041.173740.000000.00000127.32433348.28
22772021.08.12 00:03close11370.021.173740.000000.00000-562.35432785.94
22782021.08.12 00:03close11360.011.173740.000000.00000-365.81432420.13
22792021.08.12 00:04sell11400.011.173550.000000.00000
22802021.08.12 03:21sell11410.021.174190.000000.00000
22812021.08.12 03:46close11410.021.173970.000000.0000059.10432479.23
22822021.08.12 03:46close11400.011.173970.000000.00000-56.42432422.81
22832021.08.12 05:06sell11420.011.173730.000000.00000
22842021.08.12 07:32sell11430.021.174340.000000.00000
22852021.08.12 08:06close11430.021.174110.000000.0000061.80432484.61
22862021.08.12 08:06close11420.011.174110.000000.00000-51.05432433.56
22872021.08.12 08:58sell11440.011.174260.000000.00000
22882021.08.12 12:18close11440.011.174250.000000.000001.35432434.91
22892021.08.12 12:19sell11450.011.174100.000000.00000
22902021.08.12 15:19close11450.011.174060.000000.000005.37432440.28
22912021.08.12 15:20sell11460.011.173580.000000.00000
22922021.08.12 18:20close11460.011.172930.000000.0000087.32432527.60
22932021.08.12 18:56sell11470.011.173150.000000.00000
22942021.08.12 19:35sell11480.021.173960.000000.00000
22952021.08.12 21:56close11480.021.173140.000000.00000220.31432747.91
22962021.08.12 21:56close11470.011.173140.000000.000001.34432749.25
22972021.08.12 21:59sell11490.011.172960.000000.00000
22982021.08.13 02:30sell11500.021.173640.000000.00000
22992021.08.13 03:09close11500.021.173410.000000.0000061.79432811.04
23002021.08.13 03:09close11490.011.173410.000000.00000-52.53432758.51
23012021.08.13 03:13sell11510.011.173290.000000.00000
23022021.08.13 04:50sell11520.021.173860.000000.00000
23032021.08.13 08:59close11520.021.173660.000000.0000053.73432812.24
23042021.08.13 08:59close11510.011.173660.000000.00000-49.70432762.54
23052021.08.13 09:00sell11530.011.173510.000000.00000
23062021.08.13 12:08sell11540.021.174030.000000.00000
23072021.08.13 13:15sell11550.041.174720.000000.00000
23082021.08.13 14:48sell11560.081.175890.000000.00000
23092021.08.13 15:47sell11570.161.176400.000000.00000
23102021.08.13 16:34sell11580.321.176900.000000.00000
23112021.08.17 09:29close11580.321.176360.000000.000002828.46435591.00
23122021.08.17 09:29close11570.161.176360.000000.00000339.54435930.54
23132021.08.17 09:29close11560.081.176360.000000.00000-378.33435552.21
23142021.08.17 09:29close11550.041.176360.000000.00000-817.86434734.34
23152021.08.17 09:29close11540.021.176360.000000.00000-594.32434140.03
23162021.08.17 09:29close11530.011.176360.000000.00000-367.01433773.02
23172021.08.17 09:30sell11590.011.176320.000000.00000
23182021.08.17 10:40sell11600.021.176830.000000.00000
23192021.08.17 11:31sell11610.041.177950.000000.00000
23202021.08.17 12:30close11610.041.176830.000000.00000601.83434374.85
23212021.08.17 12:30close11600.021.176830.000000.000000.00434374.85
23222021.08.17 12:30close11590.011.176830.000000.00000-68.51434306.34
23232021.08.17 12:58sell11620.011.177080.000000.00000
23242021.08.17 15:58close11620.011.174190.000000.00000388.24434694.58
23252021.08.17 16:08sell11630.011.173790.000000.00000
23262021.08.17 19:08close11630.011.171560.000000.00000299.57434994.15
23272021.08.17 19:44sell11640.011.171210.000000.00000
23282021.08.17 22:44close11640.011.171030.000000.0000024.18435018.33
23292021.08.17 23:19sell11650.011.170980.000000.00000
23302021.08.18 02:19close11650.011.170590.000000.0000060.31435078.64
23312021.08.18 03:02sell11660.011.170710.000000.00000
23322021.08.18 04:36sell11670.021.171230.000000.00000
23332021.08.18 05:46sell11680.041.171750.000000.00000
23342021.08.18 08:30close11680.041.171440.000000.00000166.58435245.22
23352021.08.18 08:30close11670.021.171440.000000.00000-56.42435188.80
23362021.08.18 08:30close11660.011.171440.000000.00000-98.07435090.73
23372021.08.18 08:31sell11690.011.171290.000000.00000
23382021.08.18 09:58sell11700.021.171960.000000.00000
23392021.08.18 10:37sell11710.041.172540.000000.00000
23402021.08.18 11:31close11710.041.171970.000000.00000306.28435397.01
23412021.08.18 11:31close11700.021.171970.000000.00000-2.69435394.32
23422021.08.18 11:31close11690.011.171970.000000.00000-91.35435302.97
23432021.08.18 11:32sell11720.011.171790.000000.00000
23442021.08.18 14:32close11720.011.171070.000000.0000096.72435399.69
23452021.08.18 15:40sell11730.011.171950.000000.00000
23462021.08.18 18:40close11730.011.170190.000000.00000236.44435636.13
23472021.08.18 19:13sell11740.011.169760.000000.00000
23482021.08.18 21:13sell11750.021.171110.000000.00000
23492021.08.19 02:52close11750.021.170660.000000.00000168.45435804.58
23502021.08.19 02:52close11740.011.170660.000000.00000-97.13435707.45
23512021.08.19 02:54sell11760.011.170410.000000.00000
23522021.08.19 05:54close11760.011.168050.000000.00000317.04436024.49
23532021.08.19 05:59sell11770.011.167680.000000.00000
23542021.08.19 08:59close11770.011.167410.000000.0000036.27436060.76
23552021.08.19 10:25sell11780.011.167450.000000.00000
23562021.08.19 11:07sell11790.021.168020.000000.00000
23572021.08.19 12:00sell11800.041.168600.000000.00000
23582021.08.19 13:02sell11810.081.169240.000000.00000
23592021.08.19 15:02sell11820.161.169820.000000.00000
23602021.08.19 16:21close11820.161.169310.000000.000001096.19437156.95
23612021.08.19 16:21close11810.081.169310.000000.00000-75.23437081.72
23622021.08.19 16:21close11800.041.169310.000000.00000-381.52436700.20
23632021.08.19 16:21close11790.021.169310.000000.00000-346.58436353.62
23642021.08.19 16:21close11780.011.169310.000000.00000-249.87436103.75
23652021.08.19 16:22sell11830.011.169190.000000.00000
23662021.08.19 19:23close11830.011.169180.000000.000001.35436105.10
23672021.08.19 20:14sell11840.011.168350.000000.00000
23682021.08.19 23:15close11840.011.167700.000000.0000087.32436192.42
23692021.08.19 23:59sell11850.011.167510.000000.00000
23702021.08.20 03:57sell11860.021.168140.000000.00000
23712021.08.20 04:46close11860.021.167930.000000.0000056.43436248.85
23722021.08.20 04:46close11850.011.167930.000000.00000-48.50436200.36
23732021.08.20 04:47sell11870.011.167790.000000.00000
23742021.08.20 06:32sell11880.021.168380.000000.00000
23752021.08.20 08:17close11880.021.168180.000000.0000053.74436254.10
23762021.08.20 08:17close11870.011.168180.000000.00000-52.39436201.71
23772021.08.20 09:00sell11890.011.168400.000000.00000
23782021.08.20 12:00close11890.011.167550.000000.00000114.19436315.90
23792021.08.20 12:15sell11900.011.167180.000000.00000
23802021.08.20 13:48sell11910.021.168000.000000.00000
23812021.08.20 15:15close11910.021.167080.000000.00000247.18436563.08
23822021.08.20 15:15close11900.011.167080.000000.0000013.43436576.51
23832021.08.20 15:20sell11920.011.166650.000000.00000
23842021.08.20 16:47sell11930.021.168030.000000.00000
23852021.08.20 20:03sell11940.041.170110.000000.00000
23862021.08.23 05:04sell11950.081.171190.000000.00000
23872021.08.23 06:55sell11960.161.172100.000000.00000
23882021.08.23 09:41close11960.161.171160.000000.000002020.43438596.94
23892021.08.23 09:41close11950.081.171160.000000.0000032.24438629.18
23902021.08.23 09:41close11940.041.171160.000000.00000-532.52438096.66
23912021.08.23 09:41close11930.021.171160.000000.00000-825.10437271.56
23922021.08.23 09:41close11920.011.171160.000000.00000-597.94436673.62
23932021.08.23 09:42sell11970.011.171030.000000.00000
23942021.08.23 10:59sell11980.021.172100.000000.00000
23952021.08.23 11:51sell11990.041.172740.000000.00000
23962021.08.23 13:08close11990.041.172310.000000.00000231.06436904.68
23972021.08.23 13:08close11980.021.172310.000000.00000-56.42436848.26
23982021.08.23 13:08close11970.011.172310.000000.00000-171.95436676.31
23992021.08.23 13:09sell12000.011.172200.000000.00000
24002021.08.23 15:44sell12010.021.172810.000000.00000
24012021.08.23 16:41sell12020.041.173720.000000.00000
24022021.08.23 16:52close12020.041.173240.000000.00000257.92436934.23
24032021.08.23 16:52close12010.021.173240.000000.00000-115.53436818.70
24042021.08.23 16:52close12000.011.173240.000000.00000-139.71436678.99
24052021.08.23 17:05sell12030.011.172330.000000.00000
24062021.08.23 18:01sell12040.021.173760.000000.00000
24072021.08.23 21:51sell12050.041.174520.000000.00000
24082021.08.24 03:57close12050.041.173980.000000.00000321.85437000.85
24092021.08.24 03:57close12040.021.173980.000000.00000-43.26436957.59
24102021.08.24 03:57close12030.011.173980.000000.00000-213.73436743.86
24112021.08.24 03:58sell12060.011.173820.000000.00000
24122021.08.24 06:58close12060.011.173800.000000.000002.69436746.55
24132021.08.24 08:59sell12070.011.174070.000000.00000
24142021.08.24 11:59close12070.011.172840.000000.00000165.23436911.78
24152021.08.24 12:53sell12080.011.173130.000000.00000
24162021.08.24 14:25sell12090.021.173910.000000.00000
24172021.08.24 16:10sell12100.041.175020.000000.00000
24182021.08.24 16:32close12100.041.174430.000000.00000317.04437228.82
24192021.08.24 16:32close12090.021.174430.000000.00000-139.71437089.11
24202021.08.24 16:32close12080.011.174430.000000.00000-174.64436914.47
24212021.08.24 17:14sell12110.011.174230.000000.00000
24222021.08.24 18:00sell12120.021.176000.000000.00000
24232021.08.24 20:14close12120.021.174580.000000.00000381.51437295.98
24242021.08.24 20:14close12110.011.174580.000000.00000-47.01437248.97
24252021.08.24 20:42sell12130.011.174400.000000.00000
24262021.08.24 22:16sell12140.021.175330.000000.00000
24272021.08.25 03:31close12140.021.175010.000000.00000101.82437350.79
24282021.08.25 03:31close12130.011.175010.000000.00000-74.03437276.76
24292021.08.25 03:32sell12150.011.174920.000000.00000
24302021.08.25 06:32close12150.011.173630.000000.00000173.30437450.06
24312021.08.25 07:35sell12160.011.173730.000000.00000
24322021.08.25 08:56sell12170.021.174270.000000.00000
24332021.08.25 10:35close12170.021.173980.000000.0000077.92437527.98
24342021.08.25 10:35close12160.011.173980.000000.00000-33.58437494.40
24352021.08.25 10:54sell12180.011.173710.000000.00000
24362021.08.25 11:35sell12190.021.175150.000000.00000
24372021.08.25 13:54close12190.021.174380.000000.00000206.88437701.28
24382021.08.25 13:54close12180.011.174380.000000.00000-90.01437611.27
24392021.08.25 14:08sell12200.011.174090.000000.00000
24402021.08.25 17:20sell12210.021.175040.000000.00000
24412021.08.25 17:30close12210.021.174720.000000.0000085.98437697.25
24422021.08.25 17:30close12200.011.174720.000000.00000-84.63437612.62
24432021.08.25 18:04sell12220.011.174630.000000.00000
24442021.08.25 19:23sell12230.021.175960.000000.00000
24452021.08.25 21:32sell12240.041.177050.000000.00000
24462021.08.26 04:07close12240.041.176390.000000.00000449.73438062.35
24472021.08.26 04:07close12230.021.176390.000000.00000-67.99437994.37
24482021.08.26 04:07close12220.011.176390.000000.00000-212.66437781.71
24492021.08.26 04:09sell12250.011.176210.000000.00000
24502021.08.26 09:25close12250.011.176200.000000.000001.34437783.05
24512021.08.26 09:26sell12260.011.176000.000000.00000
24522021.08.26 10:22sell12270.021.176500.000000.00000
24532021.08.26 12:26close12270.021.176180.000000.0000085.97437869.02
24542021.08.26 12:26close12260.011.176180.000000.00000-24.18437844.84
24552021.08.26 14:32sell12280.011.177150.000000.00000
24562021.08.26 17:32close12280.011.176500.000000.0000087.32437932.16
24572021.08.26 17:34sell12290.011.175950.000000.00000
24582021.08.26 20:34close12290.011.175320.000000.0000084.64438016.80
24592021.08.26 21:12sell12300.011.175070.000000.00000
24602021.08.27 03:14close12300.011.175060.000000.000009.26438026.06
24612021.08.27 03:16sell12310.011.175050.000000.00000
24622021.08.27 07:12sell12320.021.175810.000000.00000
24632021.08.27 09:58sell12330.041.176660.000000.00000
24642021.08.27 10:27close12330.041.176180.000000.00000257.93438283.99
24652021.08.27 10:27close12320.021.176180.000000.00000-99.41438184.58
24662021.08.27 10:27close12310.011.176180.000000.00000-151.80438032.78
24672021.08.27 10:28sell12340.011.176080.000000.00000
24682021.08.27 13:28close12340.011.176070.000000.000001.34438034.12
24692021.08.27 15:08sell12350.011.175870.000000.00000
24702021.08.27 17:21sell12360.021.178960.000000.00000
24712021.08.27 19:48sell12370.041.179610.000000.00000
24722021.08.30 04:05sell12380.081.180270.000000.00000
24732021.08.30 09:38close12380.081.179620.000000.00000698.55438732.67
24742021.08.30 09:38close12370.041.179620.000000.0000026.31438758.99
24752021.08.30 09:38close12360.021.179620.000000.00000-161.47438597.51
24762021.08.30 09:38close12350.011.179620.000000.00000-495.84438101.68
24772021.08.30 09:39sell12390.011.179480.000000.00000
24782021.08.30 11:35sell12400.021.180110.000000.00000
24792021.08.30 12:39close12400.021.179890.000000.0000059.10438160.78
24802021.08.30 12:39close12390.011.179890.000000.00000-55.08438105.70
24812021.08.30 12:43sell12410.011.179440.000000.00000
24822021.08.30 15:49close12410.011.179430.000000.000001.34438107.04
24832021.08.30 15:51sell12420.011.179250.000000.00000
24842021.08.30 18:25sell12430.021.179980.000000.00000
24852021.08.30 18:51close12430.021.179590.000000.00000104.79438211.83
24862021.08.30 18:51close12420.011.179590.000000.00000-45.67438166.16
24872021.08.30 23:00sell12440.011.179760.000000.00000
24882021.08.31 02:08close12440.011.179750.000000.000009.26438175.42
24892021.08.31 02:59sell12450.011.179520.000000.00000
24902021.08.31 04:41sell12460.021.180320.000000.00000
24912021.08.31 07:30sell12470.041.182050.000000.00000
24922021.08.31 09:27sell12480.081.182710.000000.00000
24932021.08.31 14:23sell12490.161.183810.000000.00000
24942021.08.31 16:03close12490.161.182930.000000.000001891.46440066.88
24952021.08.31 16:03close12480.081.182930.000000.00000-236.43439830.45
24962021.08.31 16:03close12470.041.182930.000000.00000-472.87439357.58
24972021.08.31 16:03close12460.021.182930.000000.00000-701.23438656.35
24982021.08.31 16:03close12450.011.182930.000000.00000-458.09438198.26
24992021.08.31 16:04sell12500.011.182840.000000.00000
25002021.08.31 19:04close12500.011.180240.000000.00000349.28438547.54
25012021.08.31 20:19sell12510.011.180480.000000.00000
25022021.09.01 03:39close12510.011.180470.000000.000009.26438556.81
25032021.09.01 03:48sell12520.011.180270.000000.00000
25042021.09.01 07:10close12520.011.180260.000000.000001.34438558.15
25052021.09.01 07:36sell12530.011.180000.000000.00000
25062021.09.01 10:36close12530.011.179890.000000.0000014.78438572.93
25072021.09.01 10:38sell12540.011.179560.000000.00000
25082021.09.01 11:02sell12550.021.180270.000000.00000
25092021.09.01 12:00sell12560.041.181310.000000.00000
25102021.09.01 13:42sell12570.081.181940.000000.00000
25112021.09.01 14:34close12570.081.181390.000000.00000591.08439164.01
25122021.09.01 14:34close12560.041.181390.000000.00000-42.98439121.03
25132021.09.01 14:34close12550.021.181390.000000.00000-300.92438820.11
25142021.09.01 14:34close12540.011.181390.000000.00000-245.84438574.27
25152021.09.01 14:57sell12580.011.181240.000000.00000
25162021.09.01 16:10sell12590.021.183670.000000.00000
25172021.09.01 17:00sell12600.041.184290.000000.00000
25182021.09.01 18:02sell12610.081.185060.000000.00000
25192021.09.01 20:47close12610.081.184400.000000.00000709.30439283.57
25202021.09.01 20:47close12600.041.184400.000000.00000-59.11439224.46
25212021.09.01 20:47close12590.021.184400.000000.00000-196.14439028.32
25222021.09.01 20:47close12580.011.184400.000000.00000-424.50438603.82
25232021.09.01 20:59sell12620.011.184210.000000.00000
25242021.09.01 23:59close12620.011.183920.000000.0000038.96438642.78
25252021.09.02 00:05sell12630.011.183620.000000.00000
25262021.09.02 03:23sell12640.021.184350.000000.00000
25272021.09.02 03:27close12640.021.184100.000000.0000067.17438709.95
25282021.09.02 03:27close12630.011.184100.000000.00000-64.48438645.47
25292021.09.02 04:37sell12650.011.184210.000000.00000
25302021.09.02 07:37close12650.011.183690.000000.0000069.86438715.33
25312021.09.02 07:42sell12660.011.183490.000000.00000
25322021.09.02 09:13sell12670.021.184260.000000.00000
25332021.09.02 12:55sell12680.041.184930.000000.00000
25342021.09.02 15:22close12680.041.184530.000000.00000214.94438930.27
25352021.09.02 15:22close12670.021.184530.000000.00000-72.54438857.73
25362021.09.02 15:22close12660.011.184530.000000.00000-139.71438718.02
25372021.09.02 15:23sell12690.011.184370.000000.00000
25382021.09.02 16:38sell12700.021.185090.000000.00000
25392021.09.02 17:00sell12710.041.185730.000000.00000
25402021.09.02 18:05sell12720.081.186460.000000.00000
25412021.09.02 18:52close12720.081.185940.000000.00000558.85439276.87
25422021.09.02 18:52close12710.041.185940.000000.00000-112.85439164.02
25432021.09.02 18:52close12700.021.185940.000000.00000-228.37438935.65
25442021.09.02 18:52close12690.011.185940.000000.00000-210.91438724.74
25452021.09.02 19:50sell12730.011.186060.000000.00000
25462021.09.02 20:55sell12740.021.186830.000000.00000
25472021.09.02 22:36sell12750.041.187390.000000.00000
25482021.09.03 03:53sell12760.081.187940.000000.00000
25492021.09.03 09:29close12760.081.187510.000000.00000462.12439186.86
25502021.09.03 09:29close12750.041.187510.000000.00000-32.79439154.07
25512021.09.03 09:29close12740.021.187510.000000.00000-166.85438987.22
25522021.09.03 09:29close12730.011.187510.000000.00000-186.87438800.35
25532021.09.03 10:43sell12770.011.187400.000000.00000
25542021.09.03 11:47sell12780.021.187910.000000.00000
25552021.09.03 13:43close12780.021.187180.000000.00000196.13438996.48
25562021.09.03 13:43close12770.011.187180.000000.0000029.55439026.03
25572021.09.03 15:00sell12790.011.187000.000000.00000
25582021.09.03 16:11sell12800.021.189240.000000.00000
25592021.09.03 18:00close12800.021.188200.000000.00000279.42439305.45
25602021.09.03 18:00close12790.011.188200.000000.00000-161.20439144.25
25612021.09.03 18:31sell12810.011.187700.000000.00000
25622021.09.03 20:33sell12820.021.189460.000000.00000
25632021.09.03 22:01close12820.021.188870.000000.00000158.52439302.77
25642021.09.03 22:01close12810.011.188870.000000.00000-157.18439145.59
25652021.09.03 22:02sell12830.011.188700.000000.00000
25662021.09.06 00:05close12830.011.187920.000000.00000112.70439258.29
25672021.09.06 00:58sell12840.011.187710.000000.00000
25682021.09.06 02:50sell12850.021.188400.000000.00000
25692021.09.06 03:58close12850.021.187850.000000.00000147.77439406.06
25702021.09.06 03:58close12840.011.187850.000000.00000-18.81439387.25
25712021.09.06 04:16sell12860.011.187610.000000.00000
25722021.09.06 07:16close12860.011.187010.000000.0000080.60439467.85
25732021.09.06 07:44sell12870.011.186740.000000.00000
25742021.09.06 10:44close12870.011.186310.000000.0000057.76439525.61
25752021.09.06 10:56sell12880.011.186090.000000.00000
25762021.09.06 15:00close12880.011.186070.000000.000002.68439528.29
25772021.09.06 15:01sell12890.011.185940.000000.00000
25782021.09.06 16:10sell12900.021.186600.000000.00000
25792021.09.06 18:01close12900.021.186210.000000.00000104.78439633.07
25802021.09.06 18:01close12890.011.186210.000000.00000-36.27439596.80
25812021.09.06 23:00sell12910.011.186570.000000.00000
25822021.09.07 03:57sell12920.021.187880.000000.00000
25832021.09.07 08:01close12920.021.187440.000000.00000118.22439715.02
25842021.09.07 08:01close12910.011.187440.000000.00000-108.96439606.07
25852021.09.07 08:02sell12930.011.187270.000000.00000
25862021.09.07 10:44sell12940.021.187830.000000.00000
25872021.09.07 11:02close12940.021.187070.000000.00000204.19439810.26
25882021.09.07 11:02close12930.011.187070.000000.0000026.87439837.13
25892021.09.07 11:03sell12950.011.187010.000000.00000
25902021.09.07 14:15close12950.011.187000.000000.000001.34439838.47
25912021.09.07 14:16sell12960.011.186780.000000.00000
25922021.09.07 17:16close12960.011.184390.000000.00000321.06440159.53
25932021.09.07 17:29sell12970.011.183960.000000.00000
25942021.09.07 18:00sell12980.021.184550.000000.00000
25952021.09.07 20:30close12980.021.184350.000000.0000053.74440213.27
25962021.09.07 20:30close12970.011.184350.000000.00000-52.40440160.87
25972021.09.07 20:31sell12990.011.184310.000000.00000
25982021.09.07 21:00sell13000.021.184840.000000.00000
25992021.09.07 23:31close13000.021.184110.000000.00000196.13440357.00
26002021.09.07 23:31close12990.011.184110.000000.0000026.86440383.86
26012021.09.07 23:59sell13010.011.183970.000000.00000
26022021.09.08 04:08sell13020.021.184590.000000.00000
26032021.09.08 06:17close13020.021.184380.000000.0000056.42440440.28
26042021.09.08 06:17close13010.011.184380.000000.00000-47.16440393.12
26052021.09.08 06:18sell13030.011.184250.000000.00000
26062021.09.08 09:18close13030.011.183270.000000.00000131.65440524.77
26072021.09.08 09:24sell13040.011.183060.000000.00000
26082021.09.08 10:25sell13050.021.183880.000000.00000
26092021.09.08 12:24close13050.021.181850.000000.00000545.41441070.18
26102021.09.08 12:24close13040.011.181850.000000.00000162.55441232.73
26112021.09.08 12:45sell13060.011.181550.000000.00000
26122021.09.08 14:55sell13070.021.182140.000000.00000
26132021.09.08 16:02close13070.021.181940.000000.0000053.73441286.46
26142021.09.08 16:02close13060.011.181940.000000.00000-52.39441234.07
26152021.09.08 16:05sell13080.011.181700.000000.00000
26162021.09.08 19:30sell13090.021.182430.000000.00000
26172021.09.08 19:47close13090.021.182170.000000.0000069.86441303.93
26182021.09.08 19:47close13080.011.182170.000000.00000-63.14441240.79
26192021.09.08 20:01sell13100.011.181740.000000.00000
26202021.09.08 21:09sell13110.021.182370.000000.00000
26212021.09.08 23:01close13110.021.181850.000000.00000139.71441380.50
26222021.09.08 23:01close13100.011.181850.000000.00000-14.77441365.73
26232021.09.08 23:02sell13120.011.181600.000000.00000
26242021.09.09 03:03close13120.011.181590.000000.0000025.11441390.84
26252021.09.09 03:04sell13130.011.181410.000000.00000
26262021.09.09 05:38sell13140.021.182300.000000.00000
26272021.09.09 06:40close13140.021.182000.000000.0000080.60441471.44
26282021.09.09 06:40close13130.011.182000.000000.00000-79.25441392.19
26292021.09.09 06:41sell13150.011.181820.000000.00000
26302021.09.09 09:57close13150.011.181800.000000.000002.68441394.87
26312021.09.09 09:58sell13160.011.181620.000000.00000
26322021.09.09 10:49sell13170.021.182360.000000.00000
26332021.09.09 11:58sell13180.041.183230.000000.00000
26342021.09.09 14:20close13180.041.182750.000000.00000257.92441652.79
26352021.09.09 14:20close13170.021.182750.000000.00000-104.78441548.01
26362021.09.09 14:20close13160.011.182750.000000.00000-151.80441396.21
26372021.09.09 14:21sell13190.011.182590.000000.00000
26382021.09.09 15:07sell13200.021.183520.000000.00000
26392021.09.09 17:21close13200.021.181320.000000.00000591.08441987.29
26402021.09.09 17:21close13190.011.181320.000000.00000170.61442157.90
26412021.09.09 17:30sell13210.011.181050.000000.00000
26422021.09.09 18:52sell13220.021.182280.000000.00000
26432021.09.09 19:45sell13230.041.182990.000000.00000
26442021.09.09 20:22sell13240.081.183500.000000.00000
26452021.09.09 21:38close13240.081.183030.000000.00000505.11442663.01
26462021.09.09 21:38close13230.041.183030.000000.00000-21.49442641.52
26472021.09.09 21:38close13220.021.183030.000000.00000-201.50442440.02
26482021.09.09 21:38close13210.011.183030.000000.00000-265.99442174.03
26492021.09.09 21:39sell13250.011.182850.000000.00000
26502021.09.10 00:39close13250.011.182650.000000.0000034.79442208.83
26512021.09.10 00:44sell13260.011.182270.000000.00000
26522021.09.10 04:13close13260.011.182250.000000.000002.68442211.51
26532021.09.10 04:14sell13270.011.182120.000000.00000
26542021.09.10 06:12sell13280.021.182990.000000.00000
26552021.09.10 09:15close13280.021.182680.000000.0000083.29442294.80
26562021.09.10 09:15close13270.011.182680.000000.00000-75.23442219.57
26572021.09.10 09:27sell13290.011.182510.000000.00000
26582021.09.10 10:42sell13300.021.183800.000000.00000
26592021.09.10 11:22sell13310.041.184480.000000.00000
26602021.09.10 12:52close13310.041.184000.000000.00000257.93442477.50
26612021.09.10 12:52close13300.021.184000.000000.00000-53.74442423.76
26622021.09.10 12:52close13290.011.184000.000000.00000-200.16442223.60
26632021.09.10 12:53sell13320.011.183820.000000.00000
26642021.09.10 15:53close13320.011.183110.000000.0000095.38442318.98
26652021.09.10 15:54sell13330.011.182950.000000.00000
26662021.09.10 18:54close13330.011.182120.000000.00000111.50442430.48
26672021.09.10 19:02sell13340.011.181680.000000.00000
26682021.09.10 22:02close13340.011.181650.000000.000004.03442434.51
26692021.09.10 23:03sell13350.011.181070.000000.00000
26702021.09.13 01:05close13350.011.181050.000000.0000010.61442445.12
26712021.09.13 01:06sell13360.011.181030.000000.00000
26722021.09.13 04:06close13360.011.180550.000000.0000064.48442509.60
26732021.09.13 04:08sell13370.011.180290.000000.00000
26742021.09.13 07:37close13370.011.180280.000000.000001.35442510.95
26752021.09.13 07:44sell13380.011.180040.000000.00000
26762021.09.13 10:44close13380.011.178500.000000.00000206.88442717.83
26772021.09.13 13:18sell13390.011.178890.000000.00000
26782021.09.13 16:18close13390.011.178780.000000.0000014.78442732.61
26792021.09.13 17:26sell13400.011.179980.000000.00000
26802021.09.13 18:08sell13410.021.180640.000000.00000
26812021.09.13 20:40close13410.021.180410.000000.0000061.79442794.40
26822021.09.13 20:40close13400.011.180410.000000.00000-57.77442736.63
26832021.09.13 21:21sell13420.011.180140.000000.00000
26842021.09.13 23:59sell13430.021.180910.000000.00000
26852021.09.14 03:25close13430.021.180650.000000.0000085.70442822.33
26862021.09.14 03:25close13420.011.180650.000000.00000-60.59442761.74
26872021.09.14 03:26sell13440.011.180540.000000.00000
26882021.09.14 05:56sell13450.021.181580.000000.00000
26892021.09.14 08:12close13450.021.181230.000000.0000094.03442855.77
26902021.09.14 08:12close13440.011.181230.000000.00000-92.69442763.08
26912021.09.14 09:01sell13460.011.181000.000000.00000
26922021.09.14 10:33sell13470.021.182560.000000.00000
26932021.09.14 12:01close13470.021.182020.000000.00000145.09442908.17
26942021.09.14 12:01close13460.011.182020.000000.00000-137.02442771.15
26952021.09.14 12:29sell13480.011.181920.000000.00000
26962021.09.14 15:29close13480.011.181290.000000.0000084.64442855.79
26972021.09.14 16:14sell13490.011.183880.000000.00000
26982021.09.14 19:14close13490.011.182650.000000.00000165.24443021.03
26992021.09.14 19:43sell13500.011.182370.000000.00000
27002021.09.14 22:43close13500.011.180300.000000.00000278.08443299.11
27012021.09.14 23:40sell13510.011.180440.000000.00000
27022021.09.15 02:41close13510.011.180210.000000.0000038.82443337.94
27032021.09.15 03:36sell13520.011.180030.000000.00000
27042021.09.15 04:25sell13530.021.180610.000000.00000
27052021.09.15 08:15close13530.021.180410.000000.0000053.73443391.67
27062021.09.15 08:15close13520.011.180410.000000.00000-51.05443340.62
27072021.09.15 08:16sell13540.011.180230.000000.00000
27082021.09.15 10:41sell13550.021.181330.000000.00000
27092021.09.15 12:00sell13560.041.182370.000000.00000
27102021.09.15 14:53close13560.041.181760.000000.00000327.78443668.40
27112021.09.15 14:53close13550.021.181760.000000.00000-115.53443552.87
27122021.09.15 14:53close13540.011.181760.000000.00000-205.53443347.34
27132021.09.15 14:54sell13570.011.181680.000000.00000
27142021.09.15 15:31sell13580.021.182600.000000.00000
27152021.09.15 17:54close13580.021.180820.000000.00000478.24443825.58
27162021.09.15 17:54close13570.011.180820.000000.00000115.53443941.11
27172021.09.15 17:55sell13590.011.180910.000000.00000
27182021.09.15 18:16sell13600.021.181730.000000.00000
27192021.09.15 20:55close13600.021.181010.000000.00000193.45444134.56
27202021.09.15 20:55close13590.011.181010.000000.00000-13.43444121.13
27212021.09.15 21:00sell13610.011.180710.000000.00000
27222021.09.15 23:07sell13620.021.181490.000000.00000
27232021.09.16 07:00close13620.021.181220.000000.00000120.08444241.21
27242021.09.16 07:00close13610.011.181220.000000.00000-44.74444196.47
27252021.09.16 07:15sell13630.011.180920.000000.00000
27262021.09.16 10:15close13630.011.178820.000000.00000282.11444478.58
27272021.09.16 10:18sell13640.011.178560.000000.00000
27282021.09.16 13:18close13640.011.177010.000000.00000208.22444686.80
27292021.09.16 13:31sell13650.011.176340.000000.00000
27302021.09.16 14:39sell13660.021.177040.000000.00000
27312021.09.16 16:31close13660.021.175590.000000.00000389.57445076.37
27322021.09.16 16:31close13650.011.175590.000000.00000100.76445177.13
27332021.09.16 16:38sell13670.011.175160.000000.00000
27342021.09.16 17:56sell13680.021.176330.000000.00000
27352021.09.16 19:54close13680.021.175940.000000.00000104.79445281.92
27362021.09.16 19:54close13670.011.175940.000000.00000-104.78445177.14
27372021.09.16 19:55sell13690.011.175800.000000.00000
27382021.09.16 22:30sell13700.021.176350.000000.00000
27392021.09.17 03:05close13700.021.176160.000000.0000066.90445244.04
27402021.09.17 03:05close13690.011.176160.000000.00000-40.45445203.59
27412021.09.17 03:06sell13710.011.176160.000000.00000
27422021.09.17 06:29sell13720.021.176720.000000.00000
27432021.09.17 10:20sell13730.041.177740.000000.00000
27442021.09.17 10:58close13730.041.177220.000000.00000279.42445483.01
27452021.09.17 10:58close13720.021.177220.000000.00000-134.34445348.67
27462021.09.17 10:58close13710.011.177220.000000.00000-142.39445206.28
27472021.09.17 11:01sell13740.011.177020.000000.00000
27482021.09.17 12:00sell13750.021.177640.000000.00000
27492021.09.17 13:37sell13760.041.178180.000000.00000
27502021.09.17 14:06close13760.041.177850.000000.00000177.33445383.61
27512021.09.17 14:06close13750.021.177850.000000.00000-56.42445327.19
27522021.09.17 14:06close13740.011.177850.000000.00000-111.50445215.69
27532021.09.17 14:07sell13770.011.177670.000000.00000
27542021.09.17 15:05sell13780.021.178230.000000.00000
27552021.09.17 17:07close13780.021.175540.000000.00000722.74445938.43
27562021.09.17 17:07close13770.011.175540.000000.00000286.13446224.56
27572021.09.17 17:12sell13790.011.175160.000000.00000
27582021.09.17 20:12close13790.011.172610.000000.00000342.56446567.12
27592021.09.17 20:47sell13800.011.172670.000000.00000
27602021.09.17 23:48close13800.011.172530.000000.0000018.81446585.93
27612021.09.20 01:00sell13810.011.172430.000000.00000
27622021.09.20 04:00close13810.011.172370.000000.000008.06446593.99
27632021.09.20 04:04sell13820.011.172130.000000.00000
27642021.09.20 07:05close13820.011.171090.000000.00000139.71446733.70
27652021.09.20 08:53sell13830.011.171460.000000.00000
27662021.09.20 11:53close13830.011.170750.000000.0000095.38446829.08
27672021.09.20 12:21sell13840.011.170430.000000.00000
27682021.09.20 13:24sell13850.021.171160.000000.00000
27692021.09.20 15:25close13850.021.170910.000000.0000067.17446896.25
27702021.09.20 15:25close13840.011.170910.000000.00000-64.49446831.76
27712021.09.20 15:26sell13860.011.170610.000000.00000
27722021.09.20 16:06sell13870.021.171280.000000.00000
27732021.09.20 17:58sell13880.041.172430.000000.00000
27742021.09.20 18:29sell13890.081.173280.000000.00000
27752021.09.20 19:54close13890.081.172600.000000.00000730.79447562.55
27762021.09.20 19:54close13880.041.172600.000000.00000-91.34447471.21
27772021.09.20 19:54close13870.021.172600.000000.00000-354.65447116.56
27782021.09.20 19:54close13860.011.172600.000000.00000-267.33446849.23
27792021.09.20 19:55sell13900.011.172470.000000.00000
27802021.09.21 00:19close13900.011.172310.000000.0000029.41446878.64
27812021.09.21 02:05sell13910.011.172610.000000.00000
27822021.09.21 05:13sell13920.021.173650.000000.00000
27832021.09.21 05:36close13920.021.173290.000000.0000096.72446975.36
27842021.09.21 05:36close13910.011.173290.000000.00000-91.35446884.01
27852021.09.21 06:00sell13930.011.173070.000000.00000
27862021.09.21 09:05close13930.011.173060.000000.000001.34446885.35
27872021.09.21 09:37sell13940.011.173340.000000.00000
27882021.09.21 12:37close13940.011.173330.000000.000001.35446886.70
27892021.09.21 12:39sell13950.011.173070.000000.00000
27902021.09.21 13:21sell13960.021.173600.000000.00000
27912021.09.21 15:00sell13970.041.174240.000000.00000
27922021.09.21 15:39close13970.041.173690.000000.00000295.55447182.25
27932021.09.21 15:39close13960.021.173690.000000.00000-24.18447158.07
27942021.09.21 15:39close13950.011.173690.000000.00000-83.29447074.78
27952021.09.21 16:06sell13980.011.173450.000000.00000
27962021.09.21 19:06close13980.011.172440.000000.00000135.68447210.46
27972021.09.21 19:18sell13990.011.172180.000000.00000
27982021.09.21 21:41sell14000.021.172690.000000.00000
27992021.09.21 23:08close14000.021.172490.000000.0000053.73447264.19
28002021.09.21 23:08close13990.011.172490.000000.00000-41.65447222.54
28012021.09.21 23:28sell14010.011.172300.000000.00000
28022021.09.22 02:36close14010.011.172290.000000.000009.27447231.82
28032021.09.22 02:55sell14020.011.172110.000000.00000
28042021.09.22 04:45sell14030.021.172710.000000.00000
28052021.09.22 05:56close14030.021.172500.000000.0000056.42447288.24
28062021.09.22 05:56close14020.011.172500.000000.00000-52.39447235.85
28072021.09.22 06:19sell14040.011.172200.000000.00000
28082021.09.22 09:28close14040.011.172180.000000.000002.69447238.54
28092021.09.22 10:25sell14050.011.172760.000000.00000
28102021.09.22 12:14sell14060.021.173270.000000.00000
28112021.09.22 13:25close14060.021.173090.000000.0000048.36447286.90
28122021.09.22 13:25close14050.011.173090.000000.00000-44.33447242.57
28132021.09.22 14:11sell14070.011.172950.000000.00000
28142021.09.22 17:24sell14080.021.173690.000000.00000
28152021.09.22 17:28close14080.021.173440.000000.0000067.17447309.74
28162021.09.22 17:28close14070.011.173440.000000.00000-65.83447243.91
28172021.09.22 18:32sell14090.011.173440.000000.00000
28182021.09.22 21:19sell14100.021.173960.000000.00000
28192021.09.22 21:36close14100.021.173750.000000.0000056.42447300.33
28202021.09.22 21:36close14090.011.173750.000000.00000-41.64447258.69
28212021.09.22 22:00sell14110.011.168770.000000.00000
28222021.09.22 23:00sell14120.021.169440.000000.00000
28232021.09.23 02:24close14120.021.169210.000000.00000109.33447368.02
28242021.09.23 02:24close14110.011.169210.000000.00000-35.33447332.69
28252021.09.23 02:39sell14130.011.169050.000000.00000
28262021.09.23 05:55sell14140.021.169550.000000.00000
28272021.09.23 06:58sell14150.041.170580.000000.00000
28282021.09.23 09:55sell14160.081.171470.000000.00000
28292021.09.23 10:30close14160.081.170810.000000.00000709.30448041.99
28302021.09.23 10:30close14150.041.170810.000000.00000-123.59447918.40
28312021.09.23 10:30close14140.021.170810.000000.00000-338.53447579.87
28322021.09.23 10:30close14130.011.170810.000000.00000-236.43447343.44
28332021.09.23 10:31sell14170.011.170590.000000.00000
28342021.09.23 11:37sell14180.021.172350.000000.00000
28352021.09.23 13:31close14180.021.171520.000000.00000223.00447566.44
28362021.09.23 13:31close14170.011.171520.000000.00000-124.93447441.51
28372021.09.23 14:00sell14190.011.171430.000000.00000
28382021.09.23 15:50sell14200.021.172710.000000.00000
28392021.09.23 17:18sell14210.041.174300.000000.00000
28402021.09.23 18:20close14210.041.173430.000000.00000467.50447909.01
28412021.09.23 18:20close14200.021.173430.000000.00000-193.44447715.57
28422021.09.23 18:20close14190.011.173430.000000.00000-268.68447446.89
28432021.09.23 18:21sell14220.011.173230.000000.00000
28442021.09.23 19:52sell14230.021.174060.000000.00000
28452021.09.23 21:02sell14240.041.174640.000000.00000
28462021.09.23 22:55close14240.041.174270.000000.00000198.81447645.70
28472021.09.23 22:55close14230.021.174270.000000.00000-56.42447589.28
28482021.09.23 22:55close14220.011.174270.000000.00000-139.71447449.57
28492021.09.23 22:56sell14250.011.174170.000000.00000
28502021.09.24 02:07close14250.011.174160.000000.000009.27447458.84
28512021.09.24 02:48sell14260.011.174080.000000.00000
28522021.09.24 05:48close14260.011.173970.000000.0000014.77447473.61
28532021.09.24 07:34sell14270.011.173950.000000.00000
28542021.09.24 10:37close14270.011.173940.000000.000001.34447474.95
28552021.09.24 10:45sell14280.011.173570.000000.00000
28562021.09.24 13:45close14280.011.173070.000000.0000067.17447542.12
28572021.09.24 14:10sell14290.011.173080.000000.00000
28582021.09.24 17:10close14290.011.170510.000000.00000345.25447887.37
28592021.09.24 17:51sell14300.011.170660.000000.00000
28602021.09.24 18:15sell14310.021.171300.000000.00000
28612021.09.24 19:34sell14320.041.172050.000000.00000
28622021.09.24 21:03close14320.041.171630.000000.00000225.68448113.05
28632021.09.24 21:03close14310.021.171630.000000.00000-88.66448024.39
28642021.09.24 21:03close14300.011.171630.000000.00000-130.31447894.08
28652021.09.24 21:08sell14330.011.171490.000000.00000
28662021.09.24 23:46sell14340.021.172020.000000.00000
28672021.09.27 00:07close14340.021.171760.000000.0000085.70447979.78
28682021.09.27 00:07close14330.011.171760.000000.00000-28.35447951.44
28692021.09.27 00:10sell14350.011.171590.000000.00000
28702021.09.27 04:47sell14360.021.172280.000000.00000
28712021.09.27 05:20close14360.021.172050.000000.0000061.80448013.24
28722021.09.27 05:20close14350.011.172050.000000.00000-61.79447951.45
28732021.09.27 05:21sell14370.011.171870.000000.00000
28742021.09.27 09:05close14370.011.171860.000000.000001.34447952.79
28752021.09.27 09:06sell14380.011.171740.000000.00000
28762021.09.27 12:06close14380.011.169230.000000.00000337.19448289.98
28772021.09.27 12:55sell14390.011.169530.000000.00000
28782021.09.27 14:08sell14400.021.170560.000000.00000
28792021.09.27 16:02close14400.021.170210.000000.0000094.04448384.02
28802021.09.27 16:02close14390.011.170210.000000.00000-91.35448292.67
28812021.09.27 16:03sell14410.011.170050.000000.00000
28822021.09.27 21:34sell14420.021.170620.000000.00000
28832021.09.27 21:41close14420.021.170430.000000.0000051.05448343.72
28842021.09.27 21:41close14410.011.170430.000000.00000-51.04448292.68
28852021.09.27 22:00sell14430.011.169830.000000.00000
28862021.09.28 01:00close14430.011.169460.000000.0000057.62448350.30
28872021.09.28 03:20sell14440.011.169290.000000.00000
28882021.09.28 06:25close14440.011.169280.000000.000001.34448351.64
28892021.09.28 06:28sell14450.011.169110.000000.00000
28902021.09.28 08:18sell14460.021.170030.000000.00000
28912021.09.28 09:28close14460.021.168380.000000.00000443.31448794.95
28922021.09.28 09:28close14450.011.168380.000000.0000098.07448893.02
28932021.09.28 09:38sell14470.011.168050.000000.00000
28942021.09.28 12:38close14470.011.167520.000000.0000071.20448964.22
28952021.09.28 12:39sell14480.011.167310.000000.00000
28962021.09.28 13:21sell14490.021.167840.000000.00000
28972021.09.28 14:57sell14500.041.168820.000000.00000
28982021.09.28 15:39close14500.041.167860.000000.00000515.85449480.07
28992021.09.28 15:39close14490.021.167860.000000.00000-5.38449474.69
29002021.09.28 15:39close14480.011.167860.000000.00000-73.89449400.80
29012021.09.28 15:40sell14510.011.167600.000000.00000
29022021.09.28 16:16sell14520.021.168120.000000.00000
29032021.09.28 17:34sell14530.041.168770.000000.00000
29042021.09.28 18:40close14530.041.168330.000000.00000236.43449637.23
29052021.09.28 18:40close14520.021.168330.000000.00000-56.42449580.81
29062021.09.28 18:40close14510.011.168330.000000.00000-98.07449482.74
29072021.09.28 18:56sell14540.011.167730.000000.00000
29082021.09.28 19:31sell14550.021.168480.000000.00000
29092021.09.28 21:56close14550.021.167860.000000.00000166.58449649.32
29102021.09.28 21:56close14540.011.167860.000000.00000-17.46449631.86
29112021.09.28 21:58sell14560.011.167650.000000.00000
29122021.09.28 23:09sell14570.021.168210.000000.00000
29132021.09.29 04:33close14570.021.168020.000000.0000066.89449698.75
29142021.09.29 04:33close14560.011.168020.000000.00000-41.78449656.97
29152021.09.29 04:34sell14580.011.167890.000000.00000
29162021.09.29 05:32sell14590.021.168630.000000.00000
29172021.09.29 07:34close14590.021.168380.000000.0000067.17449724.14
29182021.09.29 07:34close14580.011.168380.000000.00000-65.82449658.32
29192021.09.29 08:53sell14600.011.168410.000000.00000
29202021.09.29 11:53close14600.011.167110.000000.00000174.63449832.95
29212021.09.29 12:03sell14610.011.166260.000000.00000
29222021.09.29 15:03close14610.011.164850.000000.00000189.42450022.37
29232021.09.29 15:32sell14620.011.165080.000000.00000
29242021.09.29 18:32close14620.011.161530.000000.00000476.89450499.26
29252021.09.29 19:25sell14630.011.160730.000000.00000
29262021.09.29 22:25close14630.011.159510.000000.00000163.90450663.16
29272021.09.29 22:46sell14640.011.159220.000000.00000
29282021.09.30 02:41sell14650.021.159870.000000.00000
29292021.09.30 05:28sell14660.041.160500.000000.00000
29302021.09.30 08:51close14660.041.160130.000000.00000198.81450861.97
29312021.09.30 08:51close14650.021.160130.000000.00000-69.86450792.11
29322021.09.30 08:51close14640.011.160130.000000.00000-98.47450693.64
29332021.09.30 08:52sell14670.011.160030.000000.00000
29342021.09.30 11:18sell14680.021.160530.000000.00000
29352021.09.30 11:52close14680.021.159980.000000.00000147.77450841.41
29362021.09.30 11:52close14670.011.159980.000000.000006.72450848.13
29372021.09.30 12:13sell14690.011.159940.000000.00000
29382021.09.30 15:13close14690.011.158040.000000.00000255.24451103.37
29392021.09.30 16:07sell14700.011.158090.000000.00000
29402021.09.30 17:45sell14710.021.158870.000000.00000
29412021.09.30 19:07close14710.021.157910.000000.00000257.93451361.30
29422021.09.30 19:07close14700.011.157910.000000.0000024.18451385.48
29432021.09.30 19:11sell14720.011.157190.000000.00000
29442021.09.30 22:22sell14730.021.158460.000000.00000
29452021.09.30 22:48close14730.021.158030.000000.00000115.53451501.01
29462021.09.30 22:48close14720.011.158030.000000.00000-112.85451388.16
29472021.09.30 23:09sell14740.011.157780.000000.00000
29482021.10.01 02:16close14740.011.157770.000000.000009.26451397.42
29492021.10.01 02:17sell14750.011.157580.000000.00000
29502021.10.01 05:17close14750.011.157340.000000.0000032.24451429.66
29512021.10.01 06:18sell14760.011.157530.000000.00000
29522021.10.01 09:55sell14770.021.158120.000000.00000
29532021.10.01 10:53close14770.021.157920.000000.0000053.73451483.39
29542021.10.01 10:53close14760.011.157920.000000.00000-52.39451431.00
29552021.10.01 10:54sell14780.011.157830.000000.00000
29562021.10.01 14:46sell14790.021.159710.000000.00000
29572021.10.01 15:50sell14800.041.160290.000000.00000
29582021.10.01 16:37close14800.041.159770.000000.00000279.42451710.42
29592021.10.01 16:37close14790.021.159770.000000.00000-16.12451694.30
29602021.10.01 16:37close14780.011.159770.000000.00000-260.61451433.69
29612021.10.01 16:38sell14810.011.159650.000000.00000
29622021.10.01 19:52close14810.011.159640.000000.000001.34451435.03
29632021.10.01 20:00sell14820.011.159430.000000.00000
29642021.10.01 21:43sell14830.021.159960.000000.00000
29652021.10.01 23:02close14830.021.159780.000000.0000048.36451483.39
29662021.10.01 23:02close14820.011.159780.000000.00000-47.02451436.37
29672021.10.01 23:35sell14840.011.159350.000000.00000
29682021.10.04 01:00close14840.011.159340.000000.000009.26451445.64
29692021.10.04 04:36sell14850.011.159910.000000.00000
29702021.10.04 07:36close14850.011.159490.000000.0000056.42451502.06
29712021.10.04 08:30sell14860.011.159590.000000.00000
29722021.10.04 09:56sell14870.021.160520.000000.00000
29732021.10.04 11:15sell14880.041.161030.000000.00000
29742021.10.04 11:37close14880.041.160670.000000.00000193.45451695.51
29752021.10.04 11:37close14870.021.160670.000000.00000-40.30451655.21
29762021.10.04 11:37close14860.011.160670.000000.00000-145.09451510.12
29772021.10.04 12:27sell14890.011.161400.000000.00000
29782021.10.04 14:29sell14900.021.162600.000000.00000
29792021.10.04 15:32sell14910.041.163520.000000.00000
29802021.10.04 16:03close14910.041.162950.000000.00000306.28451816.40
29812021.10.04 16:03close14900.021.162950.000000.00000-94.04451722.36
29822021.10.04 16:03close14890.011.162950.000000.00000-208.22451514.14
29832021.10.04 16:04sell14920.011.162790.000000.00000
29842021.10.04 17:23sell14930.021.163330.000000.00000
29852021.10.04 19:04close14930.021.162070.000000.00000338.52451852.66
29862021.10.04 19:04close14920.011.162070.000000.0000096.72451949.38
29872021.10.04 19:18sell14940.011.161850.000000.00000
29882021.10.04 21:54sell14950.021.162510.000000.00000
29892021.10.04 22:18close14950.021.161920.000000.00000158.52452107.90
29902021.10.04 22:18close1494</