Strategy Tester Report
MillionDollar
Alpari-Demo (Build 1353)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2021.01.04 00:05 - 2022.08.25 23:59 (2021.01.01 - 2022.08.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; EntryStep=50; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=1; TrendFollow=true; CutTime=180; Profit=0; BarEntry=true; BarsTimeFrame=60; MagicNumber=100100; Comments="Million Dollar";
テストバー数614665モデルティック数31416038モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益428934.96総利益910136.33総損失-481201.37
プロフィットファクタ1.89期待利得111.41
絶対ドローダウン291248.21最大ドローダウン352588.48 (33.22%)相対ドローダウン33.22% (352588.48)
総取引数3850売りポジション(勝率%)3850 (60.00%)買いポジション(勝率%)0 (0.00%)
勝率(%)2310 (60.00%)負率 (%)1540 (40.00%)
最大勝トレード24130.75敗トレード-6641.17
平均勝トレード394.00敗トレード-312.47
最大連勝(金額)16 (2343.12)連敗(金額)5 (-17682.79)
最大連勝(トレード数)40461.41 (7)連敗(トレード数)-17682.79 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12021.01.04 00:56sell10.011.223260.000000.00000
22021.01.04 02:00sell20.021.224700.000000.00000
32021.01.04 04:21sell30.041.225410.000000.00000
42021.01.04 06:22close30.041.224890.000000.00000297.401000297.40
52021.01.04 06:22close20.021.224890.000000.00000-54.331000243.07
62021.01.04 06:22close10.011.224890.000000.00000-233.061000010.01
72021.01.04 06:23sell40.011.224760.000000.00000
82021.01.04 09:23sell50.021.226050.000000.00000
92021.01.04 10:22sell60.041.226770.000000.00000
102021.01.04 11:00sell70.081.228050.000000.00000
112021.01.04 12:00sell80.161.229260.000000.00000
122021.01.04 15:06sell90.321.229790.000000.00000
132021.01.04 15:24close90.321.229040.000000.000003431.491003441.50
142021.01.04 15:24close80.161.229040.000000.00000503.291003944.79
152021.01.04 15:24close70.081.229040.000000.00000-1132.391002812.40
162021.01.04 15:24close60.041.229040.000000.00000-1298.251001514.15
172021.01.04 15:24close50.021.229040.000000.00000-855.011000659.14
182021.01.04 15:24close40.011.229040.000000.00000-611.951000047.19
192021.01.04 16:17sell100.011.229360.000000.00000
202021.01.04 19:17close100.011.225390.000000.00000567.621000614.81
212021.01.04 19:18sell110.011.224960.000000.00000
222021.01.04 22:18close110.011.224810.000000.0000021.451000636.26
232021.01.04 22:28sell120.011.224460.000000.00000
242021.01.05 01:31sell130.021.224980.000000.00000
252021.01.05 02:06close130.021.224800.000000.0000051.471000687.73
262021.01.05 02:06close120.011.224800.000000.00000-40.181000647.55
272021.01.05 02:07sell140.011.224730.000000.00000
282021.01.05 03:31sell150.021.225950.000000.00000
292021.01.05 05:05sell160.041.226730.000000.00000
302021.01.05 09:09close160.041.226220.000000.00000291.671000939.22
312021.01.05 09:09close150.021.226220.000000.00000-77.211000862.01
322021.01.05 09:09close140.011.226220.000000.00000-213.041000648.97
332021.01.05 09:10sell170.011.226200.000000.00000
342021.01.05 10:24sell180.021.226760.000000.00000
352021.01.05 11:20sell190.041.227470.000000.00000
362021.01.05 12:41sell200.081.228040.000000.00000
372021.01.05 14:15close200.081.227580.000000.00000526.161001175.13
382021.01.05 14:15close190.041.227580.000000.00000-62.911001112.22
392021.01.05 14:15close180.021.227580.000000.00000-234.481000877.74
402021.01.05 14:15close170.011.227580.000000.00000-197.311000680.43
412021.01.05 14:16sell210.011.227280.000000.00000
422021.01.05 17:16close210.011.226620.000000.0000094.371000774.80
432021.01.05 17:19sell220.011.225690.000000.00000
442021.01.05 18:00sell230.021.227420.000000.00000
452021.01.05 19:17sell240.041.229630.000000.00000
462021.01.06 03:04sell250.081.230550.000000.00000
472021.01.06 03:18close250.081.229560.000000.000001132.401001907.20
482021.01.06 03:18close240.041.229560.000000.0000073.771001980.97
492021.01.06 03:18close230.021.229560.000000.00000-595.081001385.89
502021.01.06 03:18close220.011.229560.000000.00000-544.901000840.99
512021.01.06 04:14sell260.011.228760.000000.00000
522021.01.06 06:41sell270.021.229740.000000.00000
532021.01.06 09:00sell280.041.231290.000000.00000
542021.01.06 10:00sell290.081.233740.000000.00000
552021.01.06 11:01close290.081.232220.000000.000001738.621002579.61
562021.01.06 11:01close280.041.232220.000000.00000-531.881002047.73
572021.01.06 11:01close270.021.232220.000000.00000-709.181001338.55
582021.01.06 11:01close260.011.232220.000000.00000-494.701000843.85
592021.01.06 11:02sell300.011.232240.000000.00000
602021.01.06 12:10sell310.021.233700.000000.00000
612021.01.06 13:44sell320.041.234300.000000.00000
622021.01.06 14:02close320.041.233590.000000.00000406.061001249.91
632021.01.06 14:02close310.021.233590.000000.0000031.451001281.36
642021.01.06 14:02close300.011.233590.000000.00000-193.021001088.34
652021.01.06 14:30sell330.011.234280.000000.00000
662021.01.06 17:30close330.011.231170.000000.00000444.661001533.00
672021.01.06 17:31sell340.011.231030.000000.00000
682021.01.06 20:31close340.011.230610.000000.0000060.051001593.05
692021.01.06 21:01sell350.011.230810.000000.00000
702021.01.06 22:24sell360.021.232650.000000.00000
712021.01.07 01:36sell370.041.233670.000000.00000
722021.01.07 03:34close370.041.232960.000000.00000406.061001999.11
732021.01.07 03:34close360.021.232960.000000.00000-38.051001961.07
742021.01.07 03:34close350.011.232960.000000.00000-282.111001678.96
752021.01.07 03:35sell380.011.232790.000000.00000
762021.01.07 06:51close380.011.232780.000000.000001.431001680.39
772021.01.07 06:54sell390.011.232590.000000.00000
782021.01.07 09:54close390.011.231270.000000.00000188.741001869.13
792021.01.07 09:59sell400.011.230880.000000.00000
802021.01.07 12:59close400.011.224910.000000.00000853.581002722.71
812021.01.07 13:53sell410.011.225970.000000.00000
822021.01.07 14:51sell420.021.226730.000000.00000
832021.01.07 16:17sell430.041.227390.000000.00000
842021.01.07 16:53close430.041.226020.000000.00000783.531003506.24
852021.01.07 16:53close420.021.226020.000000.00000203.031003709.27
862021.01.07 16:53close410.011.226020.000000.00000-7.151003702.12
872021.01.07 17:00sell440.011.225510.000000.00000
882021.01.07 18:00sell450.021.226020.000000.00000
892021.01.07 19:01sell460.041.226530.000000.00000
902021.01.07 20:47sell470.081.227280.000000.00000
912021.01.07 21:18close470.081.226770.000000.00000583.361004285.48
922021.01.07 21:18close460.041.226770.000000.00000-137.261004148.22
932021.01.07 21:18close450.021.226770.000000.00000-214.471003933.75
942021.01.07 21:18close440.011.226770.000000.00000-180.161003753.59
952021.01.07 21:19sell480.011.226630.000000.00000
962021.01.07 23:42sell490.021.227290.000000.00000
972021.01.08 00:19close490.021.226560.000000.00000225.621003979.21
982021.01.08 00:19close480.011.226560.000000.0000018.441003997.65
992021.01.08 00:23sell500.011.226350.000000.00000
1002021.01.08 03:23close500.011.224060.000000.00000327.431004325.08
1012021.01.08 04:58sell510.011.225660.000000.00000
1022021.01.08 07:31sell520.021.226250.000000.00000
1032021.01.08 07:58close520.021.226050.000000.0000057.191004382.27
1042021.01.08 07:58close510.011.226050.000000.00000-55.761004326.51
1052021.01.08 08:00sell530.011.225720.000000.00000
1062021.01.08 09:00sell540.021.226250.000000.00000
1072021.01.08 11:00close540.021.222530.000000.000001063.771005390.28
1082021.01.08 11:00close530.011.222530.000000.00000456.101005846.38
1092021.01.08 11:01sell550.011.222110.000000.00000
1102021.01.08 12:18sell560.021.223950.000000.00000
1112021.01.08 13:30sell570.041.224490.000000.00000
1122021.01.08 15:30close570.041.223990.000000.00000285.961006132.34
1132021.01.08 15:30close560.021.223990.000000.00000-11.441006120.90
1142021.01.08 15:30close550.011.223990.000000.00000-268.801005852.10
1152021.01.08 15:31sell580.011.224290.000000.00000
1162021.01.08 16:00sell590.021.226860.000000.00000
1172021.01.08 18:31close590.021.224680.000000.00000623.391006475.49
1182021.01.08 18:31close580.011.224680.000000.00000-55.761006419.73
1192021.01.08 18:53sell600.011.225240.000000.00000
1202021.01.08 21:53close600.011.221620.000000.00000517.581006937.31
1212021.01.08 23:10sell610.011.222140.000000.00000
1222021.01.11 00:05close610.011.221600.000000.0000085.641007022.96
1232021.01.11 00:06sell620.011.221420.000000.00000
1242021.01.11 03:06close620.011.219010.000000.00000344.581007367.54
1252021.01.11 03:07sell630.011.218590.000000.00000
1262021.01.11 06:07close630.011.217480.000000.00000158.711007526.25
1272021.01.11 06:15sell640.011.217220.000000.00000
1282021.01.11 08:42sell650.021.218400.000000.00000
1292021.01.11 09:35close650.021.217990.000000.00000117.251007643.50
1302021.01.11 09:35close640.011.217990.000000.00000-110.091007533.41
1312021.01.11 09:36sell660.011.217870.000000.00000
1322021.01.11 10:26sell670.021.219090.000000.00000
1332021.01.11 12:36close670.021.216000.000000.00000883.611008417.02
1342021.01.11 12:36close660.011.216000.000000.00000267.371008684.39
1352021.01.11 13:14sell680.011.216390.000000.00000
1362021.01.11 16:14close680.011.214750.000000.00000234.491008918.88
1372021.01.11 16:16sell690.011.214320.000000.00000
1382021.01.11 18:21sell700.021.215070.000000.00000
1392021.01.11 19:13sell710.041.216860.000000.00000
1402021.01.11 22:22close710.041.215960.000000.00000514.721009433.60
1412021.01.11 22:22close700.021.215960.000000.00000-254.501009179.10
1422021.01.11 22:22close690.011.215960.000000.00000-234.481008944.62
1432021.01.11 22:23sell720.011.215750.000000.00000
1442021.01.12 01:23close720.011.215730.000000.0000011.291008955.91
1452021.01.12 01:49sell730.011.215610.000000.00000
1462021.01.12 04:49close730.011.214510.000000.00000157.271009113.18
1472021.01.12 04:50sell740.011.214250.000000.00000
1482021.01.12 08:12sell750.021.215140.000000.00000
1492021.01.12 09:02sell760.041.215650.000000.00000
1502021.01.12 10:18close760.041.215300.000000.00000200.181009313.36
1512021.01.12 10:18close750.021.215300.000000.00000-45.761009267.60
1522021.01.12 10:18close740.011.215300.000000.00000-150.131009117.47
1532021.01.12 10:19sell770.011.215130.000000.00000
1542021.01.12 11:37sell780.021.216540.000000.00000
1552021.01.12 13:19close780.021.214280.000000.00000646.271009763.74
1562021.01.12 13:19close770.011.214280.000000.00000121.531009885.27
1572021.01.12 13:54sell790.011.215350.000000.00000
1582021.01.12 16:54close790.011.215180.000000.0000024.311009909.58
1592021.01.12 17:46sell800.011.215790.000000.00000
1602021.01.12 19:15sell810.021.216500.000000.00000
1612021.01.12 20:04sell820.041.217250.000000.00000
1622021.01.12 21:00sell830.081.218650.000000.00000
1632021.01.12 22:00sell840.161.219910.000000.00000
1642021.01.13 00:02sell850.321.220560.000000.00000
1652021.01.13 10:05close850.321.219730.000000.000003797.521013707.10
1662021.01.13 10:05close840.161.219730.000000.00000546.721014253.82
1672021.01.13 10:05close830.081.219730.000000.00000-1167.871013085.96
1682021.01.13 10:05close820.041.219730.000000.00000-1384.611011701.34
1692021.01.13 10:05close810.021.219730.000000.00000-906.771010794.57
1702021.01.13 10:05close800.011.219730.000000.00000-554.911010239.66
1712021.01.13 10:06sell860.011.219500.000000.00000
1722021.01.13 13:06close860.011.217400.000000.00000300.261010539.92
1732021.01.13 13:07sell870.011.217340.000000.00000
1742021.01.13 16:07close870.011.216650.000000.0000098.661010638.58
1752021.01.13 16:27sell880.011.216460.000000.00000
1762021.01.13 17:31sell890.021.217220.000000.00000
1772021.01.13 19:27close890.021.215420.000000.00000514.731011153.31
1782021.01.13 19:27close880.011.215420.000000.00000148.691011302.00
1792021.01.13 20:18sell900.011.216750.000000.00000
1802021.01.13 23:18close900.011.215710.000000.00000148.701011450.70
1812021.01.13 23:20sell910.011.215440.000000.00000
1822021.01.14 02:32sell920.021.216620.000000.00000
1832021.01.14 04:21close920.021.216220.000000.00000114.381011565.08
1842021.01.14 04:21close910.011.216220.000000.00000-86.221011478.87
1852021.01.14 04:22sell930.011.216130.000000.00000
1862021.01.14 07:22close930.011.214880.000000.00000178.721011657.59
1872021.01.14 07:33sell940.011.214480.000000.00000
1882021.01.14 08:03sell950.021.215020.000000.00000
1892021.01.14 10:33close950.021.214630.000000.00000111.521011769.11
1902021.01.14 10:33close940.011.214630.000000.00000-21.441011747.67
1912021.01.14 10:34sell960.011.214550.000000.00000
1922021.01.14 11:00sell970.021.215700.000000.00000
1932021.01.14 12:03sell980.041.216320.000000.00000
1942021.01.14 13:34close980.041.215540.000000.00000446.101012193.77
1952021.01.14 13:34close970.021.215540.000000.0000045.751012239.52
1962021.01.14 13:34close960.011.215540.000000.00000-141.551012097.97
1972021.01.14 13:49sell990.011.215160.000000.00000
1982021.01.14 16:49close990.011.212350.000000.00000401.771012499.74
1992021.01.14 16:57sell1000.011.211660.000000.00000
2002021.01.14 18:32sell1010.021.214190.000000.00000
2012021.01.14 19:05sell1020.041.215260.000000.00000
2022021.01.14 20:02sell1030.081.216320.000000.00000
2032021.01.14 20:20close1030.081.215440.000000.000001006.571013506.31
2042021.01.14 20:20close1020.041.215440.000000.00000-102.941013403.37
2052021.01.14 20:20close1010.021.215440.000000.00000-357.451013045.92
2062021.01.14 20:20close1000.011.215440.000000.00000-540.461012505.46
2072021.01.14 21:00sell1040.011.214970.000000.00000
2082021.01.14 22:16sell1050.021.215640.000000.00000
2092021.01.15 00:00close1050.021.215380.000000.0000091.221012596.67
2102021.01.15 00:00close1040.011.215380.000000.00000-50.191012546.49
2112021.01.15 00:01sell1060.011.215020.000000.00000
2122021.01.15 02:36sell1070.021.215720.000000.00000
2132021.01.15 03:02close1070.021.215480.000000.0000068.631012615.12
2142021.01.15 03:02close1060.011.215480.000000.00000-65.771012549.35
2152021.01.15 03:03sell1080.011.215140.000000.00000
2162021.01.15 06:03close1080.011.214920.000000.0000031.451012580.80
2172021.01.15 06:04sell1090.011.214760.000000.00000
2182021.01.15 09:04close1090.011.213780.000000.00000140.121012720.92
2192021.01.15 09:31sell1100.011.214020.000000.00000
2202021.01.15 12:31close1100.011.213800.000000.0000031.461012752.38
2212021.01.15 12:43sell1110.011.213710.000000.00000
2222021.01.15 15:43close1110.011.213050.000000.0000094.361012846.74
2232021.01.15 15:45sell1120.011.212330.000000.00000
2242021.01.15 18:45close1120.011.210000.000000.00000333.141013179.88
2252021.01.15 18:50sell1130.011.209580.000000.00000
2262021.01.15 21:50close1130.011.208300.000000.00000183.011013362.89
2272021.01.15 21:52sell1140.011.207930.000000.00000
2282021.01.18 00:05close1140.011.207740.000000.0000035.591013398.48
2292021.01.18 00:40sell1150.011.207610.000000.00000
2302021.01.18 01:30sell1160.021.208120.000000.00000
2312021.01.18 03:40close1160.021.207690.000000.00000122.961013521.44
2322021.01.18 03:40close1150.011.207690.000000.00000-11.441013510.00
2332021.01.18 04:05sell1170.011.207700.000000.00000
2342021.01.18 07:05close1170.011.207020.000000.0000097.231013607.23
2352021.01.18 07:20sell1180.011.206690.000000.00000
2362021.01.18 08:06sell1190.021.207400.000000.00000
2372021.01.18 09:25sell1200.041.208010.000000.00000
2382021.01.18 10:20close1200.041.207400.000000.00000348.871013956.10
2392021.01.18 10:20close1190.021.207400.000000.000000.001013956.10
2402021.01.18 10:20close1180.011.207400.000000.00000-101.511013854.59
2412021.01.18 10:26sell1210.011.206910.000000.00000
2422021.01.18 13:43close1210.011.206900.000000.000001.421013856.01
2432021.01.18 13:44sell1220.011.206760.000000.00000
2442021.01.18 16:44close1220.011.206740.000000.000002.861013858.87
2452021.01.18 17:16sell1230.011.206960.000000.00000
2462021.01.18 18:33sell1240.021.207520.000000.00000
2472021.01.18 20:19close1240.021.207330.000000.0000054.331013913.20
2482021.01.18 20:19close1230.011.207330.000000.00000-52.911013860.29
2492021.01.18 20:20sell1250.011.207160.000000.00000
2502021.01.18 21:43sell1260.021.207760.000000.00000
2512021.01.19 00:05close1260.021.207490.000000.0000094.071013954.36
2522021.01.19 00:05close1250.011.207490.000000.00000-38.751013915.62
2532021.01.19 00:11sell1270.011.207420.000000.00000
2542021.01.19 02:24sell1280.021.208150.000000.00000
2552021.01.19 03:28sell1290.041.208850.000000.00000
2562021.01.19 04:53sell1300.081.209450.000000.00000
2572021.01.19 09:22close1300.081.208980.000000.00000537.601014453.22
2582021.01.19 09:22close1290.041.208980.000000.00000-74.351014378.87
2592021.01.19 09:22close1280.021.208980.000000.00000-237.341014141.53
2602021.01.19 09:22close1270.011.208980.000000.00000-223.051013918.48
2612021.01.19 09:23sell1310.011.208850.000000.00000
2622021.01.19 10:13sell1320.021.210820.000000.00000
2632021.01.19 12:25sell1330.041.212470.000000.00000
2642021.01.19 13:24sell1340.081.213130.000000.00000
2652021.01.19 15:53sell1350.161.213680.000000.00000
2662021.01.19 16:49close1350.161.213040.000000.000001464.101015382.58
2672021.01.19 16:49close1340.081.213040.000000.00000102.941015485.52
2682021.01.19 16:49close1330.041.213040.000000.00000-325.991015159.53
2692021.01.19 16:49close1320.021.213040.000000.00000-634.821014524.71
2702021.01.19 16:49close1310.011.213040.000000.00000-599.091013925.62
2712021.01.19 16:50sell1360.011.212620.000000.00000
2722021.01.19 19:50close1360.011.212510.000000.0000015.721013941.34
2732021.01.19 19:52sell1370.011.212060.000000.00000
2742021.01.20 00:00sell1380.021.212660.000000.00000
2752021.01.20 00:08close1380.021.212450.000000.0000060.051014001.39
2762021.01.20 00:08close1370.011.212450.000000.00000-47.331013954.06
2772021.01.20 01:35sell1390.011.213340.000000.00000
2782021.01.20 02:45sell1400.021.214070.000000.00000
2792021.01.20 04:50sell1410.041.214650.000000.00000
2802021.01.20 06:05close1410.041.214290.000000.00000205.891014159.95
2812021.01.20 06:05close1400.021.214290.000000.00000-62.911014097.04
2822021.01.20 06:05close1390.011.214290.000000.00000-135.831013961.21
2832021.01.20 06:06sell1420.011.214120.000000.00000
2842021.01.20 08:52sell1430.021.215150.000000.00000
2852021.01.20 10:14close1430.021.214800.000000.00000100.081014061.29
2862021.01.20 10:14close1420.011.214800.000000.00000-97.231013964.06
2872021.01.20 10:15sell1440.011.214330.000000.00000
2882021.01.20 13:15close1440.011.211910.000000.00000346.011014310.07
2892021.01.20 13:18sell1450.011.211550.000000.00000
2902021.01.20 16:18close1450.011.210490.000000.00000151.561014461.63
2912021.01.20 16:19sell1460.011.210320.000000.00000
2922021.01.20 17:50sell1470.021.210870.000000.00000
2932021.01.20 19:31close1470.021.210680.000000.0000054.331014515.96
2942021.01.20 19:31close1460.011.210680.000000.00000-51.481014464.48
2952021.01.20 19:32sell1480.011.210620.000000.00000
2962021.01.20 22:32close1480.011.210540.000000.0000011.441014475.92
2972021.01.20 22:33sell1490.011.210110.000000.00000
2982021.01.21 01:28sell1500.021.211440.000000.00000
2992021.01.21 03:24sell1510.041.212600.000000.00000
3002021.01.21 07:56sell1520.081.213410.000000.00000
3012021.01.21 09:17close1520.081.212710.000000.00000800.691015276.61
3022021.01.21 09:17close1510.041.212710.000000.00000-62.911015213.70
3032021.01.21 09:17close1500.021.212710.000000.00000-363.171014850.53
3042021.01.21 09:17close1490.011.212710.000000.00000-346.441014504.09
3052021.01.21 09:18sell1530.011.212570.000000.00000
3062021.01.21 11:04sell1540.021.213080.000000.00000
3072021.01.21 12:00sell1550.041.214090.000000.00000
3082021.01.21 12:36close1550.041.213580.000000.00000291.681014795.77
3092021.01.21 12:36close1540.021.213580.000000.00000-142.981014652.79
3102021.01.21 12:36close1530.011.213580.000000.00000-144.401014508.39
3112021.01.21 13:09sell1560.011.213580.000000.00000
3122021.01.21 14:00sell1570.021.214180.000000.00000
3132021.01.21 15:31sell1580.041.215870.000000.00000
3142021.01.21 16:10close1580.041.215050.000000.00000468.971014977.36
3152021.01.21 16:10close1570.021.215050.000000.00000-248.791014728.57
3162021.01.21 16:10close1560.011.215050.000000.00000-210.181014518.39
3172021.01.21 16:11sell1590.011.214730.000000.00000
3182021.01.21 17:35sell1600.021.216400.000000.00000
3192021.01.21 19:11close1600.021.214420.000000.00000566.201015084.59
3202021.01.21 19:11close1590.011.214420.000000.0000044.321015128.91
3212021.01.21 19:13sell1610.011.213860.000000.00000
3222021.01.21 20:15sell1620.021.214880.000000.00000
3232021.01.21 21:28sell1630.041.215680.000000.00000
3242021.01.21 22:25sell1640.081.216200.000000.00000
3252021.01.22 01:17sell1650.161.216710.000000.00000
3262021.01.22 04:55sell1660.321.217330.000000.00000
3272021.01.22 08:11close1660.321.216790.000000.000002470.671017599.58
3282021.01.22 08:11close1650.161.216790.000000.00000-183.011017416.57
3292021.01.22 08:11close1640.081.216790.000000.00000-607.391016809.18
3302021.01.22 08:11close1630.041.216790.000000.00000-601.091016208.09
3312021.01.22 08:11close1620.021.216790.000000.00000-529.301015678.79
3322021.01.22 08:11close1610.011.216790.000000.00000-410.501015268.29
3332021.01.22 08:12sell1670.011.216610.000000.00000
3342021.01.22 11:07sell1680.021.217970.000000.00000
3352021.01.22 11:17close1680.021.217500.000000.00000134.401015402.69
3362021.01.22 11:17close1670.011.217500.000000.00000-127.251015275.44
3372021.01.22 12:18sell1690.011.217180.000000.00000
3382021.01.22 13:54sell1700.021.218190.000000.00000
3392021.01.22 15:18close1700.021.215980.000000.00000631.971015907.41
3402021.01.22 15:18close1690.011.215980.000000.00000171.581016078.99
3412021.01.22 15:21sell1710.011.215650.000000.00000
3422021.01.22 16:00sell1720.021.216460.000000.00000
3432021.01.22 17:21sell1730.041.217730.000000.00000
3442021.01.22 19:28close1730.041.217060.000000.00000383.181016462.17
3452021.01.22 19:28close1720.021.217060.000000.00000-171.571016290.60
3462021.01.22 19:28close1710.011.217060.000000.00000-201.601016089.00
3472021.01.22 19:29sell1740.011.216970.000000.00000
3482021.01.22 22:29close1740.011.216960.000000.000001.431016090.43
3492021.01.22 22:59sell1750.011.216790.000000.00000
3502021.01.25 00:05close1750.011.216390.000000.0000065.621016156.06
3512021.01.25 00:06sell1760.011.216470.000000.00000
3522021.01.25 02:49sell1770.021.216980.000000.00000
3532021.01.25 03:06close1770.021.216470.000000.00000145.841016301.90
3542021.01.25 03:06close1760.011.216470.000000.000000.001016301.90
3552021.01.25 03:07sell1780.011.216330.000000.00000
3562021.01.25 04:56sell1790.021.217200.000000.00000
3572021.01.25 07:43sell1800.041.217780.000000.00000
3582021.01.25 09:15close1800.041.217400.000000.00000217.331016519.23
3592021.01.25 09:15close1790.021.217400.000000.00000-57.191016462.04
3602021.01.25 09:15close1780.011.217400.000000.00000-152.981016309.06
3612021.01.25 09:18sell1810.011.217290.000000.00000
3622021.01.25 10:00sell1820.021.217860.000000.00000
3632021.01.25 12:18close1820.021.214480.000000.00000966.541017275.60
3642021.01.25 12:18close1810.011.214480.000000.00000401.771017677.37
3652021.01.25 13:16sell1830.011.215380.000000.00000
3662021.01.25 16:16close1830.011.214950.000000.0000061.481017738.85
3672021.01.25 16:18sell1840.011.214640.000000.00000
3682021.01.25 19:18close1840.011.213950.000000.0000098.651017837.50
3692021.01.25 20:05sell1850.011.214280.000000.00000
3702021.01.25 23:06close1850.011.214120.000000.0000022.881017860.38
3712021.01.25 23:07sell1860.011.213860.000000.00000
3722021.01.26 02:18close1860.011.213850.000000.000009.861017870.24
3732021.01.26 02:22sell1870.011.213620.000000.00000
3742021.01.26 04:11sell1880.021.214290.000000.00000
3752021.01.26 05:53close1880.021.214060.000000.0000065.771017936.01
3762021.01.26 05:53close1870.011.214060.000000.00000-62.911017873.10
3772021.01.26 05:54sell1890.011.213850.000000.00000
3782021.01.26 08:54close1890.011.213030.000000.00000117.241017990.34
3792021.01.26 09:00sell1900.011.212460.000000.00000
3802021.01.26 11:02sell1910.021.213280.000000.00000
3812021.01.26 12:00close1910.021.212800.000000.00000137.261018127.60
3822021.01.26 12:00close1900.011.212800.000000.00000-48.611018078.99
3832021.01.26 12:05sell1920.011.212450.000000.00000
3842021.01.26 13:39sell1930.021.213670.000000.00000
3852021.01.26 14:59sell1940.041.214400.000000.00000
3862021.01.26 15:56sell1950.081.215650.000000.00000
3872021.01.26 17:23sell1960.161.216390.000000.00000
3882021.01.26 18:51close1960.161.215600.000000.000001807.251019886.24
3892021.01.26 18:51close1950.081.215600.000000.0000057.191019943.43
3902021.01.26 18:51close1940.041.215600.000000.00000-686.301019257.13
3912021.01.26 18:51close1930.021.215600.000000.00000-551.891018705.24
3922021.01.26 18:51close1920.011.215600.000000.00000-450.381018254.86
3932021.01.26 18:52sell1970.011.215080.000000.00000
3942021.01.26 20:37sell1980.021.216000.000000.00000
3952021.01.26 22:31sell1990.041.216530.000000.00000
3962021.01.26 23:53close1990.041.216170.000000.00000205.891018460.75
3972021.01.26 23:53close1980.021.216170.000000.00000-48.611018412.14
3982021.01.26 23:53close1970.011.216170.000000.00000-155.851018256.29
3992021.01.26 23:55sell2000.011.215990.000000.00000
4002021.01.27 02:32sell2010.021.216580.000000.00000
4012021.01.27 02:55close2010.021.216380.000000.0000057.191018313.48
4022021.01.27 02:55close2000.011.216380.000000.00000-47.341018266.14
4032021.01.27 03:07sell2020.011.216040.000000.00000
4042021.01.27 06:07close2020.011.215620.000000.0000060.051018326.19
4052021.01.27 06:13sell2030.011.215430.000000.00000
4062021.01.27 08:10sell2040.021.216240.000000.00000
4072021.01.27 09:15close2040.021.215960.000000.0000080.071018406.26
4082021.01.27 09:15close2030.011.215960.000000.00000-75.771018330.49
4092021.01.27 09:16sell2050.011.215750.000000.00000
4102021.01.27 12:16close2050.011.212470.000000.00000468.971018799.46
4112021.01.27 12:45sell2060.011.212600.000000.00000
4122021.01.27 15:45close2060.011.210490.000000.00000301.691019101.15
4132021.01.27 15:46sell2070.011.210280.000000.00000
4142021.01.27 18:54close2070.011.210270.000000.000001.431019102.58
4152021.01.27 18:55sell2080.011.209940.000000.00000
4162021.01.27 19:30sell2090.021.210460.000000.00000
4172021.01.27 20:08sell2100.041.211440.000000.00000
4182021.01.27 21:55close2100.041.209900.000000.00000880.751019983.33
4192021.01.27 21:55close2090.021.209900.000000.00000160.141020143.47
4202021.01.27 21:55close2080.011.209900.000000.000005.721020149.19
4212021.01.27 21:56sell2110.011.209810.000000.00000
4222021.01.27 23:08sell2120.021.210320.000000.00000
4232021.01.28 00:00sell2130.041.210900.000000.00000
4242021.01.28 01:12close2130.041.210570.000000.00000188.731020337.92
4252021.01.28 01:12close2120.021.210570.000000.00000-20.891020317.04
4262021.01.28 01:12close2110.011.210570.000000.00000-83.371020233.67
4272021.01.28 01:13sell2140.011.210420.000000.00000
4282021.01.28 04:13close2140.011.210280.000000.0000020.021020253.69
4292021.01.28 04:16sell2150.011.210010.000000.00000
4302021.01.28 07:16close2150.011.209520.000000.0000070.061020323.75
4312021.01.28 07:21sell2160.011.209200.000000.00000
4322021.01.28 09:00sell2170.021.209850.000000.00000
4332021.01.28 10:27sell2180.041.210420.000000.00000
4342021.01.28 10:34close2180.041.210080.000000.00000194.451020518.20
4352021.01.28 10:34close2170.021.210080.000000.00000-65.771020452.43
4362021.01.28 10:34close2160.011.210080.000000.00000-125.821020326.61
4372021.01.28 11:52sell2190.011.210520.000000.00000
4382021.01.28 12:53sell2200.021.211040.000000.00000
4392021.01.28 14:52close2200.021.210440.000000.00000171.581020498.19
4402021.01.28 14:52close2190.011.210440.000000.0000011.441020509.63
4412021.01.28 14:57sell2210.011.209950.000000.00000
4422021.01.28 16:11sell2220.021.212500.000000.00000
4432021.01.28 17:00sell2230.041.213000.000000.00000
4442021.01.28 17:57close2230.041.212410.000000.00000337.431020847.06
4452021.01.28 17:57close2220.021.212410.000000.0000025.741020872.80
4462021.01.28 17:57close2210.011.212410.000000.00000-351.731020521.07
4472021.01.28 18:00sell2240.011.212110.000000.00000
4482021.01.28 20:55sell2250.021.213200.000000.00000
4492021.01.28 22:33close2250.021.212830.000000.00000105.811020626.88
4502021.01.28 22:33close2240.011.212830.000000.00000-102.941020523.94
4512021.01.28 22:34sell2260.011.212680.000000.00000
4522021.01.29 01:34close2260.011.212420.000000.0000045.601020569.54
4532021.01.29 01:50sell2270.011.212170.000000.00000
4542021.01.29 04:50close2270.011.210620.000000.00000221.611020791.15
4552021.01.29 05:04sell2280.011.210250.000000.00000
4562021.01.29 08:04close2280.011.210010.000000.0000034.311020825.46
4572021.01.29 09:18sell2290.011.210410.000000.00000
4582021.01.29 11:05sell2300.021.211140.000000.00000
4592021.01.29 12:39sell2310.041.212170.000000.00000
4602021.01.29 13:19sell2320.081.213150.000000.00000
4612021.01.29 14:26sell2330.161.213710.000000.00000
4622021.01.29 15:00close2330.161.213090.000000.000001418.351022243.81
4632021.01.29 15:00close2320.081.213090.000000.0000068.631022312.44
4642021.01.29 15:00close2310.041.213090.000000.00000-526.161021786.28
4652021.01.29 15:00close2300.021.213090.000000.00000-557.621021228.66
4662021.01.29 15:00close2290.011.213090.000000.00000-383.191020845.47
4672021.01.29 15:01sell2340.011.212990.000000.00000
4682021.01.29 16:00sell2350.021.214590.000000.00000
4692021.01.29 18:08close2350.021.214050.000000.00000154.421020999.89
4702021.01.29 18:08close2340.011.214050.000000.00000-151.551020848.34
4712021.01.29 18:10sell2360.011.213810.000000.00000
4722021.01.29 21:10close2360.011.213470.000000.0000048.611020896.95
4732021.01.29 21:21sell2370.011.213060.000000.00000
4742021.02.01 00:05close2370.011.213050.000000.000009.861020906.82
4752021.02.01 00:07sell2380.011.212990.000000.00000
4762021.02.01 03:09close2380.011.212970.000000.000002.861020909.68
4772021.02.01 03:36sell2390.011.213060.000000.00000
4782021.02.01 06:45close2390.011.213020.000000.000005.721020915.40
4792021.02.01 06:54sell2400.011.212810.000000.00000
4802021.02.01 09:54close2400.011.212730.000000.0000011.441020926.84
4812021.02.01 10:00sell2410.011.212430.000000.00000
4822021.02.01 13:00close2410.011.208030.000000.00000629.111021555.95
4832021.02.01 13:17sell2420.011.207700.000000.00000
4842021.02.01 14:19sell2430.021.208460.000000.00000
4852021.02.01 16:38sell2440.041.209400.000000.00000
4862021.02.01 16:51close2440.041.208870.000000.00000303.121021859.07
4872021.02.01 16:51close2430.021.208870.000000.00000-117.251021741.82
4882021.02.01 16:51close2420.011.208870.000000.00000-167.281021574.54
4892021.02.01 17:00sell2450.011.208580.000000.00000
4902021.02.01 20:00close2450.011.207010.000000.00000224.481021799.02
4912021.02.01 20:01sell2460.011.206430.000000.00000
4922021.02.01 21:44sell2470.021.207360.000000.00000
4932021.02.01 23:01close2470.021.205930.000000.00000408.921022207.94
4942021.02.01 23:01close2460.011.205930.000000.0000071.481022279.42
4952021.02.01 23:04sell2480.011.205670.000000.00000
4962021.02.02 01:37sell2490.021.206420.000000.00000
4972021.02.02 04:14sell2500.041.208350.000000.00000
4982021.02.02 08:17close2500.041.207410.000000.00000537.601022817.02
4992021.02.02 08:17close2490.021.207410.000000.00000-283.101022533.92
5002021.02.02 08:17close2480.011.207410.000000.00000-240.351022293.57
5012021.02.02 08:19sell2510.011.207180.000000.00000
5022021.02.02 10:43sell2520.021.207970.000000.00000
5032021.02.02 11:22close2520.021.207680.000000.0000082.931022376.50
5042021.02.02 11:22close2510.011.207680.000000.00000-71.491022305.01
5052021.02.02 11:23sell2530.011.207550.000000.00000
5062021.02.02 14:23close2530.011.203780.000000.00000539.031022844.04
5072021.02.02 14:39sell2540.011.203360.000000.00000
5082021.02.02 15:31sell2550.021.204080.000000.00000
5092021.02.02 17:39close2550.021.202630.000000.00000414.641023258.68
5102021.02.02 17:39close2540.011.202630.000000.00000104.381023363.06
5112021.02.02 17:40sell2560.011.202080.000000.00000
5122021.02.02 18:18sell2570.021.202850.000000.00000
5132021.02.02 20:40close2570.021.202360.000000.00000140.121023503.18
5142021.02.02 20:40close2560.011.202360.000000.00000-40.031023463.15
5152021.02.02 20:53sell2580.011.201980.000000.00000
5162021.02.02 23:27sell2590.021.203830.000000.00000
5172021.02.03 03:27sell2600.041.204630.000000.00000
5182021.02.03 06:39close2600.041.204000.000000.00000360.311023823.46
5192021.02.03 06:39close2590.021.204000.000000.00000-31.741023791.72
5202021.02.03 06:39close2580.011.204000.000000.00000-280.391023511.33
5212021.02.03 06:40sell2610.011.203900.000000.00000
5222021.02.03 09:40close2610.011.203220.000000.0000097.231023608.56
5232021.02.03 09:47sell2620.011.202900.000000.00000
5242021.02.03 10:14sell2630.021.203570.000000.00000
5252021.02.03 12:47close2630.021.202220.000000.00000386.041023994.60
5262021.02.03 12:47close2620.011.202220.000000.0000097.231024091.83
5272021.02.03 13:03sell2640.011.201720.000000.00000
5282021.02.03 16:05close2640.011.201700.000000.000002.861024094.69
5292021.02.03 16:06sell2650.011.201550.000000.00000
5302021.02.03 17:00sell2660.021.202380.000000.00000
5312021.02.03 23:00sell2670.041.203150.000000.00000
5322021.02.04 01:19sell2680.081.203660.000000.00000
5332021.02.04 04:57close2680.081.203210.000000.00000514.731024609.42
5342021.02.04 04:57close2670.041.203210.000000.0000066.901024676.32
5352021.02.04 04:57close2660.021.203210.000000.00000-186.751024489.58
5362021.02.04 04:57close2650.011.203210.000000.00000-212.041024277.54
5372021.02.04 05:06sell2690.011.203020.000000.00000
5382021.02.04 08:06close2690.011.201520.000000.00000214.471024492.01
5392021.02.04 08:07sell2700.011.201270.000000.00000
5402021.02.04 11:07close2700.011.198860.000000.00000344.581024836.59
5412021.02.04 11:08sell2710.011.198540.000000.00000
5422021.02.04 12:41sell2720.021.199170.000000.00000
5432021.02.04 14:08close2720.021.198950.000000.0000062.911024899.50
5442021.02.04 14:08close2710.011.198950.000000.00000-58.621024840.88
5452021.02.04 14:09sell2730.011.198780.000000.00000
5462021.02.04 15:20sell2740.021.199410.000000.00000
5472021.02.04 17:09close2740.021.198030.000000.00000394.621025235.50
5482021.02.04 17:09close2730.011.198030.000000.00000107.241025342.74
5492021.02.04 17:13sell2750.011.197690.000000.00000
5502021.02.04 20:13close2750.011.196250.000000.00000205.891025548.63
5512021.02.04 20:45sell2760.011.196320.000000.00000
5522021.02.04 23:45close2760.011.196280.000000.000005.721025554.35
5532021.02.04 23:50sell2770.011.196000.000000.00000
5542021.02.05 01:46sell2780.021.196590.000000.00000
5552021.02.05 03:09close2780.021.196390.000000.0000057.191025611.54
5562021.02.05 03:09close2770.011.196390.000000.00000-47.341025564.20
5572021.02.05 03:10sell2790.011.196210.000000.00000
5582021.02.05 06:10close2790.011.195740.000000.0000067.201025631.40
5592021.02.05 06:30sell2800.011.195470.000000.00000
5602021.02.05 08:13sell2810.021.196020.000000.00000
5612021.02.05 10:25sell2820.041.197570.000000.00000
5622021.02.05 11:13sell2830.081.198330.000000.00000
5632021.02.05 12:28close2830.081.197620.000000.00000812.121026443.52
5642021.02.05 12:28close2820.041.197620.000000.00000-28.601026414.92
5652021.02.05 12:28close2810.021.197620.000000.00000-457.531025957.39
5662021.02.05 12:28close2800.011.197620.000000.00000-307.401025649.99
5672021.02.05 12:29sell2840.011.197460.000000.00000
5682021.02.05 14:39sell2850.021.198610.000000.00000
5692021.02.05 15:56sell2860.041.200640.000000.00000
5702021.02.05 16:40sell2870.081.201220.000000.00000
5712021.02.05 17:01sell2880.161.201730.000000.00000
5722021.02.05 18:18sell2890.321.202570.000000.00000
5732021.03.02 04:51close2890.321.201850.000000.000009501.691035151.68
5742021.03.02 04:51close2880.161.201850.000000.000002829.211037980.90
5752021.03.02 04:51close2870.081.201850.000000.00000831.261038812.15
5762021.03.02 04:51close2860.041.201850.000000.0000083.921038896.07
5772021.03.02 04:51close2850.021.201850.000000.00000-538.531038357.54
5782021.03.02 04:51close2840.011.201850.000000.00000-433.701037923.84
5792021.03.02 04:52sell2900.011.201640.000000.00000
5802021.03.02 05:00sell2910.021.202150.000000.00000
5812021.03.02 09:01close2910.021.201970.000000.0000051.471037975.31
5822021.03.02 09:01close2900.011.201970.000000.00000-47.181037928.13
5832021.03.02 09:02sell2920.011.201840.000000.00000
5842021.03.02 12:02close2920.011.201020.000000.00000117.241038045.37
5852021.03.02 12:03sell2930.011.200770.000000.00000
5862021.03.02 13:00sell2940.021.202180.000000.00000
5872021.03.02 14:00sell2950.041.202810.000000.00000
5882021.03.02 15:44close2950.041.202330.000000.00000274.521038319.89
5892021.03.02 15:44close2940.021.202330.000000.00000-42.891038277.00
5902021.03.02 15:44close2930.011.202330.000000.00000-223.051038053.95
5912021.03.02 15:45sell2960.011.202190.000000.00000
5922021.03.02 16:34sell2970.021.204100.000000.00000
5932021.03.02 18:22sell2980.041.206740.000000.00000
5942021.03.02 19:12sell2990.081.207710.000000.00000
5952021.03.02 20:22sell3000.161.208330.000000.00000
5962021.03.02 22:20sell3010.321.208990.000000.00000
5972021.03.03 00:58close3010.321.208240.000000.000003701.391041755.34
5982021.03.03 00:58close3000.161.208240.000000.00000340.831042096.18
5992021.03.03 00:58close2990.081.208240.000000.00000-538.771041557.41
6002021.03.03 00:58close2980.041.208240.000000.00000-824.141040733.27
6012021.03.03 00:58close2970.021.208240.000000.00000-1166.991039566.27
6022021.03.03 00:58close2960.011.208240.000000.00000-856.601038709.68
6032021.03.03 01:54sell3020.011.208360.000000.00000
6042021.03.03 03:30sell3030.021.208870.000000.00000
6052021.03.03 04:54close3030.021.208420.000000.00000128.681038838.36
6062021.03.03 04:54close3020.011.208420.000000.00000-8.581038829.78
6072021.03.03 05:40sell3040.011.208280.000000.00000
6082021.03.03 08:40close3040.011.208110.000000.0000024.311038854.09
6092021.03.03 09:01sell3050.011.208020.000000.00000
6102021.03.03 10:00sell3060.021.209290.000000.00000
6112021.03.03 11:58sell3070.041.210310.000000.00000
6122021.03.03 12:02close3070.041.209690.000000.00000354.581039208.67
6132021.03.03 12:02close3060.021.209690.000000.00000-114.381039094.29
6142021.03.03 12:02close3050.011.209690.000000.00000-238.781038855.51
6152021.03.03 12:03sell3080.011.209460.000000.00000
6162021.03.03 15:03close3080.011.206390.000000.00000438.941039294.45
6172021.03.03 15:04sell3090.011.206210.000000.00000
6182021.03.03 18:15sell3100.021.207370.000000.00000
6192021.03.03 19:12close3100.021.206980.000000.00000111.521039405.97
6202021.03.03 19:12close3090.011.206980.000000.00000-110.091039295.88
6212021.03.03 19:13sell3110.011.206750.000000.00000
6222021.03.03 20:39sell3120.021.207540.000000.00000
6232021.03.03 22:14close3120.021.207270.000000.0000077.211039373.09
6242021.03.03 22:14close3110.011.207270.000000.00000-74.351039298.74
6252021.03.03 22:25sell3130.011.206850.000000.00000
6262021.03.04 01:25close3130.011.205040.000000.00000284.101039582.84
6272021.03.04 01:26sell3140.011.204830.000000.00000
6282021.03.04 02:27sell3150.021.205580.000000.00000
6292021.03.04 04:31close3150.021.205320.000000.0000074.351039657.19
6302021.03.04 04:31close3140.011.205320.000000.00000-70.061039587.13
6312021.03.04 04:32sell3160.011.205200.000000.00000
6322021.03.04 08:34sell3170.021.205740.000000.00000
6332021.03.04 09:05close3170.021.205540.000000.0000057.191039644.32
6342021.03.04 09:05close3160.011.205540.000000.00000-48.611039595.71
6352021.03.04 09:06sell3180.011.205510.000000.00000
6362021.03.04 12:06close3180.011.203360.000000.00000307.401039903.11
6372021.03.04 12:41sell3190.011.203700.000000.00000
6382021.03.04 13:05sell3200.021.204280.000000.00000
6392021.03.04 15:41close3200.021.203850.000000.00000122.961040026.07
6402021.03.04 15:41close3190.011.203850.000000.00000-21.451040004.62
6412021.03.04 15:45sell3210.011.203220.000000.00000
6422021.03.04 16:49sell3220.021.203740.000000.00000
6432021.03.04 18:25sell3230.041.204260.000000.00000
6442021.03.04 19:11close3230.041.203960.000000.00000171.571040176.19
6452021.03.04 19:11close3220.021.203960.000000.00000-62.911040113.28
6462021.03.04 19:11close3210.011.203960.000000.00000-105.811040007.47
6472021.03.04 19:12sell3240.011.203630.000000.00000
6482021.03.04 22:12close3240.011.197000.000000.00000947.951040955.42
6492021.03.04 22:13sell3250.011.196560.000000.00000
6502021.03.04 23:57sell3260.021.197110.000000.00000
6512021.03.05 01:13close3260.021.196830.000000.0000096.941041052.36
6522021.03.05 01:13close3250.011.196830.000000.00000-30.181041022.18
6532021.03.05 01:15sell3270.011.196450.000000.00000
6542021.03.05 04:15close3270.011.195380.000000.00000152.981041175.16
6552021.03.05 04:16sell3280.011.195240.000000.00000
6562021.03.05 05:05sell3290.021.195990.000000.00000
6572021.03.05 08:06close3290.021.195730.000000.0000074.351041249.51
6582021.03.05 08:06close3280.011.195730.000000.00000-70.061041179.45
6592021.03.05 08:07sell3300.011.195560.000000.00000
6602021.03.05 11:07close3300.011.193560.000000.00000285.951041465.40
6612021.03.05 11:16sell3310.011.192430.000000.00000
6622021.03.05 12:33sell3320.021.193330.000000.00000
6632021.03.05 15:30close3320.021.193010.000000.0000091.511041556.91
6642021.03.05 15:30close3310.011.193010.000000.00000-82.931041473.98
6652021.03.05 15:31sell3330.011.191190.000000.00000
6662021.03.05 16:00sell3340.021.191710.000000.00000
6672021.03.05 18:31close3340.021.191150.000000.00000160.141041634.12
6682021.03.05 18:31close3330.011.191150.000000.000005.721041639.84
6692021.03.05 18:32sell3350.011.190820.000000.00000
6702021.03.05 21:57sell3360.021.191450.000000.00000
6712021.03.05 22:02close3360.021.191180.000000.0000077.211041717.05
6722021.03.05 22:02close3350.011.191180.000000.00000-51.481041665.57
6732021.03.05 22:03sell3370.011.191090.000000.00000
6742021.03.05 23:07sell3380.021.191600.000000.00000
6752021.03.08 01:24sell3390.041.192580.000000.00000
6762021.03.08 02:14close3390.041.192080.000000.00000285.951041951.52
6772021.03.08 02:14close3380.021.192080.000000.00000-120.391041831.13
6782021.03.08 02:14close3370.011.192080.000000.00000-133.121041698.01
6792021.03.08 02:15sell3400.011.191930.000000.00000
6802021.03.08 03:00sell3410.021.192530.000000.00000
6812021.03.08 05:15close3410.021.190140.000000.00000683.441042381.45
6822021.03.08 05:15close3400.011.190140.000000.00000255.931042637.38
6832021.03.08 05:21sell3420.011.190010.000000.00000
6842021.03.08 08:10sell3430.021.191080.000000.00000
6852021.03.08 08:26close3430.021.190720.000000.00000102.941042740.32
6862021.03.08 08:26close3420.011.190720.000000.00000-101.511042638.81
6872021.03.08 09:00sell3440.011.189150.000000.00000
6882021.03.08 12:00close3440.011.187300.000000.00000264.511042903.32
6892021.03.08 12:20sell3450.011.187170.000000.00000
6902021.03.08 13:44sell3460.021.187680.000000.00000
6912021.03.08 15:20close3460.021.186740.000000.00000268.801043172.12
6922021.03.08 15:20close3450.011.186740.000000.0000061.481043233.60
6932021.03.08 15:38sell3470.011.186610.000000.00000
6942021.03.08 16:16sell3480.021.187280.000000.00000
6952021.03.08 17:03sell3490.041.187810.000000.00000
6962021.03.08 18:38close3490.041.185620.000000.000001252.491044486.09
6972021.03.08 18:38close3480.021.185620.000000.00000474.691044960.78
6982021.03.08 18:38close3470.011.185620.000000.00000141.551045102.33
6992021.03.08 18:39sell3500.011.185510.000000.00000
7002021.03.08 20:22sell3510.021.186020.000000.00000
7012021.03.08 21:39close3510.021.185650.000000.00000105.811045208.14
7022021.03.08 21:39close3500.011.185650.000000.00000-20.021045188.12
7032021.03.08 22:01sell3520.011.185470.000000.00000
7042021.03.09 01:01close3520.011.185020.000000.0000072.781045260.91
7052021.03.09 01:25sell3530.011.184810.000000.00000
7062021.03.09 04:41close3530.011.184800.000000.000001.431045262.34
7072021.03.09 04:42sell3540.011.184620.000000.00000
7082021.03.09 05:23sell3550.021.185790.000000.00000
7092021.03.09 08:00close3550.021.185390.000000.00000114.391045376.73
7102021.03.09 08:00close3540.011.185390.000000.00000-110.101045266.63
7112021.03.09 08:01sell3560.011.185290.000000.00000
7122021.03.09 09:45sell3570.021.187180.000000.00000
7132021.03.09 10:00sell3580.041.187900.000000.00000
7142021.03.09 11:08sell3590.081.189300.000000.00000
7152021.03.09 12:08sell3600.161.190490.000000.00000
7162021.03.09 13:36sell3610.321.191000.000000.00000
7172021.03.09 14:05close3610.321.190240.000000.000003477.251048743.88
7182021.03.09 14:05close3600.161.190240.000000.00000571.921049315.80
7192021.03.09 14:05close3590.081.190240.000000.00000-1075.201048240.60
7202021.03.09 14:05close3580.041.190240.000000.00000-1338.281046902.32
7212021.03.09 14:05close3570.021.190240.000000.00000-875.031046027.29
7222021.03.09 14:05close3560.011.190240.000000.00000-707.741045319.55
7232021.03.09 14:06sell3620.011.190150.000000.00000
7242021.03.09 17:23close3620.011.190140.000000.000001.431045320.98
7252021.03.09 17:24sell3630.011.189770.000000.00000
7262021.03.09 20:24close3630.011.189310.000000.0000065.771045386.75
7272021.03.09 21:25sell3640.011.189570.000000.00000
7282021.03.09 22:16sell3650.021.190160.000000.00000
7292021.03.10 00:25close3650.021.189500.000000.00000205.601045592.35
7302021.03.10 00:25close3640.011.189500.000000.0000018.441045610.79
7312021.03.10 00:26sell3660.011.189260.000000.00000
7322021.03.10 01:12sell3670.021.189920.000000.00000
7332021.03.10 03:26close3670.021.189450.000000.00000134.401045745.19
7342021.03.10 03:26close3660.011.189450.000000.00000-27.161045718.03
7352021.03.10 03:31sell3680.011.189230.000000.00000
7362021.03.10 06:31close3680.011.188070.000000.00000165.861045883.89
7372021.03.10 06:35sell3690.011.187860.000000.00000
7382021.03.10 09:41close3690.011.187850.000000.000001.421045885.31
7392021.03.10 09:42sell3700.011.187720.000000.00000
7402021.03.10 11:16sell3710.021.189600.000000.00000
7412021.03.10 13:27close3710.021.188970.000000.00000180.161046065.47
7422021.03.10 13:27close3700.011.188970.000000.00000-178.721045886.75
7432021.03.10 13:28sell3720.011.188810.000000.00000
7442021.03.10 15:41sell3730.021.189600.000000.00000
7452021.03.10 16:23sell3740.041.191540.000000.00000
7462021.03.10 17:13close3740.041.190590.000000.00000543.321046430.07
7472021.03.10 17:13close3730.021.190590.000000.00000-283.101046146.97
7482021.03.10 17:13close3720.011.190590.000000.00000-254.511045892.46
7492021.03.10 17:14sell3750.011.190420.000000.00000
7502021.03.10 20:15sell3760.021.191110.000000.00000
7512021.03.10 21:30sell3770.041.191900.000000.00000
7522021.03.10 23:06sell3780.081.192410.000000.00000
7532021.03.11 02:37close3780.081.191960.000000.00000717.151046609.61
7542021.03.11 02:37close3770.041.191960.000000.0000066.891046676.50
7552021.03.11 02:37close3760.021.191960.000000.00000-192.471046484.03
7562021.03.11 02:37close3750.011.191960.000000.00000-194.891046289.14
7572021.03.11 02:38sell3790.011.191800.000000.00000
7582021.03.11 04:41sell3800.021.193170.000000.00000
7592021.03.11 06:14close3800.021.192710.000000.00000131.541046420.68
7602021.03.11 06:14close3790.011.192710.000000.00000-130.111046290.57
7612021.03.11 06:15sell3810.011.192630.000000.00000
7622021.03.11 09:45sell3820.021.193990.000000.00000
7632021.03.11 10:53sell3830.041.196220.000000.00000
7642021.03.11 14:45close3830.041.195050.000000.00000669.141046959.71
7652021.03.11 14:45close3820.021.195050.000000.00000-303.121046656.59
7662021.03.11 14:45close3810.011.195050.000000.00000-346.011046310.58
7672021.03.11 14:46sell3840.011.195290.000000.00000
7682021.03.11 17:46close3840.011.195200.000000.0000012.871046323.45
7692021.03.11 18:09sell3850.011.195490.000000.00000
7702021.03.11 19:06sell3860.021.197380.000000.00000
7712021.03.11 20:15sell3870.041.197900.000000.00000
7722021.03.11 21:09sell3880.081.198510.000000.00000
7732021.03.12 00:00close3880.081.197940.000000.00000719.451047042.90
7742021.03.12 00:00close3870.041.197940.000000.0000010.871047053.77
7752021.03.12 00:00close3860.021.197940.000000.00000-143.271046910.50
7762021.03.12 00:00close3850.011.197940.000000.00000-341.871046568.63
7772021.03.12 00:01sell3890.011.198080.000000.00000
7782021.03.12 04:08close3890.011.198060.000000.000002.861046571.49
7792021.03.12 04:09sell3900.011.197980.000000.00000
7802021.03.12 07:09close3900.011.196780.000000.00000171.571046743.06
7812021.03.12 07:16sell3910.011.196400.000000.00000
7822021.03.12 10:16close3910.011.194500.000000.00000271.661047014.72
7832021.03.12 10:29sell3920.011.193920.000000.00000
7842021.03.12 13:29close3920.011.191820.000000.00000300.261047314.98
7852021.03.12 13:45sell3930.011.191510.000000.00000
7862021.03.12 14:35sell3940.021.192570.000000.00000
7872021.03.12 15:06sell3950.041.193230.000000.00000
7882021.03.12 17:09close3950.041.192790.000000.00000251.641047566.62
7892021.03.12 17:09close3940.021.192790.000000.00000-62.911047503.71
7902021.03.12 17:09close3930.011.192790.000000.00000-183.011047320.70
7912021.03.12 17:10sell3960.011.192680.000000.00000
7922021.03.12 18:19sell3970.021.193630.000000.00000
7932021.03.12 19:02sell3980.041.195020.000000.00000
7942021.03.12 22:54sell3990.081.195600.000000.00000
7952021.03.15 00:29close3990.081.194960.000000.00000799.521048120.23
7962021.03.15 00:29close3980.041.194960.000000.0000068.061048188.28
7972021.03.15 00:29close3970.021.194960.000000.00000-363.451047824.83
7982021.03.15 00:29close3960.011.194960.000000.00000-317.571047507.26
7992021.03.15 00:30sell4000.011.194820.000000.00000
8002021.03.15 03:40sell4010.021.196060.000000.00000
8012021.03.15 04:18close4010.021.195640.000000.00000120.111047627.37
8022021.03.15 04:18close4000.011.195640.000000.00000-117.241047510.13
8032021.03.15 04:19sell4020.011.195370.000000.00000
8042021.03.15 07:19close4020.011.193950.000000.00000203.031047713.16
8052021.03.15 07:20sell4030.011.193790.000000.00000
8062021.03.15 10:20close4030.011.192830.000000.00000137.261047850.42
8072021.03.15 10:21sell4040.011.192530.000000.00000
8082021.03.15 11:05sell4050.021.193530.000000.00000
8092021.03.15 13:21close4050.021.193190.000000.0000097.221047947.64
8102021.03.15 13:21close4040.011.193190.000000.00000-94.361047853.28
8112021.03.15 13:31sell4060.011.193010.000000.00000
8122021.03.15 16:31close4060.011.192190.000000.00000117.251047970.53
8132021.03.15 16:32sell4070.011.191550.000000.00000
8142021.03.15 17:23sell4080.021.193010.000000.00000
8152021.03.15 19:38close4080.021.192520.000000.00000140.121048110.65
8162021.03.15 19:38close4070.011.192520.000000.00000-138.691047971.96
8172021.03.15 19:39sell4090.011.192340.000000.00000
8182021.03.15 20:17sell4100.021.192880.000000.00000
8192021.03.15 23:00close4100.021.192640.000000.0000068.631048040.59
8202021.03.15 23:00close4090.011.192640.000000.00000-42.891047997.70
8212021.03.15 23:01sell4110.011.192490.000000.00000
8222021.03.16 02:55close4110.011.192480.000000.000009.861048007.57
8232021.03.16 02:56sell4120.011.192270.000000.00000
8242021.03.16 03:56sell4130.021.192820.000000.00000
8252021.03.16 07:01sell4140.041.193610.000000.00000
8262021.03.16 08:05close4140.041.193180.000000.00000245.931048253.50
8272021.03.16 08:05close4130.021.193180.000000.00000-102.951048150.55
8282021.03.16 08:05close4120.011.193180.000000.00000-130.111048020.44
8292021.03.16 08:06sell4150.011.193100.000000.00000
8302021.03.16 11:06close4150.011.192660.000000.0000062.911048083.35
8312021.03.16 11:16sell4160.011.192310.000000.00000
8322021.03.16 12:52sell4170.021.194180.000000.00000
8332021.03.16 13:42sell4180.041.194740.000000.00000
8342021.03.16 14:25close4180.041.194230.000000.00000291.681048375.03
8352021.03.16 14:25close4170.021.194230.000000.00000-14.301048360.73
8362021.03.16 14:25close4160.011.194230.000000.00000-274.521048086.21
8372021.03.16 14:26sell4190.011.194000.000000.00000
8382021.03.16 17:26close4190.011.189020.000000.00000712.041048798.25
8392021.03.16 17:27sell4200.011.188830.000000.00000
8402021.03.16 18:20sell4210.021.189440.000000.00000
8412021.03.16 19:43sell4220.041.190480.000000.00000
8422021.03.16 23:03close4220.041.189850.000000.00000360.311049158.56
8432021.03.16 23:03close4210.021.189850.000000.00000-117.251049041.31
8442021.03.16 23:03close4200.011.189850.000000.00000-145.841048895.47
8452021.03.16 23:04sell4230.011.189950.000000.00000
8462021.03.17 03:02close4230.011.189940.000000.000009.861048905.33
8472021.03.17 03:03sell4240.011.189820.000000.00000
8482021.03.17 08:01close4240.011.189810.000000.000001.431048906.76
8492021.03.17 08:02sell4250.011.189660.000000.00000
8502021.03.17 09:01sell4260.021.190540.000000.00000
8512021.03.17 11:02close4260.021.189860.000000.00000194.451049101.21
8522021.03.17 11:02close4250.011.189860.000000.00000-28.591049072.62
8532021.03.17 11:41sell4270.011.191040.000000.00000
8542021.03.17 14:41close4270.011.190400.000000.0000091.511049164.13
8552021.03.17 15:13sell4280.011.190770.000000.00000
8562021.03.17 18:13close4280.011.190040.000000.00000104.371049268.50
8572021.03.17 18:14sell4290.011.189870.000000.00000
8582021.03.17 19:59sell4300.021.190670.000000.00000
8592021.03.17 20:30sell4310.041.195700.000000.00000
8602021.03.17 21:02sell4320.081.197660.000000.00000
8612021.03.18 00:43sell4330.161.198340.000000.00000
8622021.03.18 03:41close4330.161.197050.000000.000002951.091052219.59
8632021.03.18 03:41close4320.081.197050.000000.00000900.151053119.74
8642021.03.18 03:41close4310.041.197050.000000.00000-670.881052448.86
8652021.03.18 03:41close4300.021.197050.000000.00000-1773.811050675.05
8662021.03.18 03:41close4290.011.197050.000000.00000-1001.291049673.76
8672021.03.18 03:42sell4340.011.196910.000000.00000
8682021.03.18 06:42close4340.011.196160.000000.00000107.231049780.99
8692021.03.18 07:11sell4350.011.195900.000000.00000
8702021.03.18 08:00sell4360.021.196410.000000.00000
8712021.03.18 09:19sell4370.041.198300.000000.00000
8722021.03.18 10:11close4370.041.195140.000000.000001807.251051588.24
8732021.03.18 10:11close4360.021.195140.000000.00000363.171051951.41
8742021.03.18 10:11close4350.011.195140.000000.00000108.671052060.08
8752021.03.18 10:35sell4380.011.194920.000000.00000
8762021.03.18 13:35close4380.011.194740.000000.0000025.741052085.82
8772021.03.18 13:36sell4390.011.194370.000000.00000
8782021.03.18 16:36close4390.011.191110.000000.00000466.111052551.93
8792021.03.18 17:15sell4400.011.191610.000000.00000
8802021.03.18 18:28sell4410.021.193330.000000.00000
8812021.03.18 20:15close4410.021.192630.000000.00000200.171052752.10
8822021.03.18 20:15close4400.011.192630.000000.00000-145.831052606.27
8832021.03.18 20:17sell4420.011.192360.000000.00000
8842021.03.18 23:18close4420.011.191420.000000.00000134.401052740.67
8852021.03.18 23:35sell4430.011.191250.000000.00000
8862021.03.19 00:41sell4440.021.191760.000000.00000
8872021.03.19 02:35close4440.021.191190.000000.00000163.001052903.67
8882021.03.19 02:35close4430.011.191190.000000.0000017.001052920.68
8892021.03.19 02:36sell4450.011.191050.000000.00000
8902021.03.19 07:01sell4460.021.191720.000000.00000
8912021.03.19 07:12close4460.021.191490.000000.0000065.771052986.45
8922021.03.19 07:12close4450.011.191490.000000.00000-62.911052923.54
8932021.03.19 08:12sell4470.011.191320.000000.00000
8942021.03.19 09:00sell4480.021.192380.000000.00000
8952021.03.19 10:05sell4490.041.193080.000000.00000
8962021.03.19 11:12close4490.041.191970.000000.00000634.831053558.37
8972021.03.19 11:12close4480.021.191970.000000.00000117.241053675.61
8982021.03.19 11:12close4470.011.191970.000000.00000-92.941053582.67
8992021.03.19 11:13sell4500.011.191750.000000.00000
9002021.03.19 14:13close4500.011.190220.000000.00000218.751053801.42
9012021.03.19 14:20sell4510.011.189930.000000.00000
9022021.03.19 17:20close4510.011.189010.000000.00000131.541053932.96
9032021.03.19 17:24sell4520.011.188590.000000.00000
9042021.03.19 18:06sell4530.021.190330.000000.00000
9052021.03.22 00:05close4530.021.188840.000000.00000442.951054375.91
9062021.03.22 00:05close4520.011.188840.000000.00000-27.311054348.60
9072021.03.22 00:06sell4540.011.188350.000000.00000
9082021.03.22 03:11close4540.011.188340.000000.000001.431054350.03
9092021.03.22 03:12sell4550.011.188110.000000.00000
9102021.03.22 04:23sell4560.021.188640.000000.00000
9112021.03.22 05:32sell4570.041.189470.000000.00000
9122021.03.22 08:14close4570.041.189030.000000.00000251.641054601.67
9132021.03.22 08:14close4560.021.189030.000000.00000-111.521054490.15
9142021.03.22 08:14close4550.011.189030.000000.00000-131.541054358.61
9152021.03.22 08:15sell4580.011.188840.000000.00000
9162021.03.22 10:47sell4590.021.189740.000000.00000
9172021.03.22 11:52close4590.021.189430.000000.0000088.651054447.26
9182021.03.22 11:52close4580.011.189430.000000.00000-84.361054362.90
9192021.03.22 11:53sell4600.011.189370.000000.00000
9202021.03.22 12:34sell4610.021.190720.000000.00000
9212021.03.22 13:38sell4620.041.192350.000000.00000
9222021.03.22 15:42close4620.041.191450.000000.00000514.721054877.62
9232021.03.22 15:42close4610.021.191450.000000.00000-208.751054668.87
9242021.03.22 15:42close4600.011.191450.000000.00000-297.401054371.47
9252021.03.22 15:43sell4630.011.191240.000000.00000
9262021.03.22 16:09sell4640.021.191830.000000.00000
9272021.03.22 17:24sell4650.041.192380.000000.00000
9282021.03.22 18:00sell4660.081.193140.000000.00000
9292021.03.22 19:30sell4670.161.193970.000000.00000
9302021.03.22 22:59close4670.161.193320.000000.000001486.991055858.46
9312021.03.22 22:59close4660.081.193320.000000.00000-205.891055652.57
9322021.03.22 22:59close4650.041.193320.000000.00000-537.601055114.97
9332021.03.22 22:59close4640.021.193320.000000.00000-426.081054688.89
9342021.03.22 22:59close4630.011.193320.000000.00000-297.401054391.49
9352021.03.22 23:00sell4680.011.193160.000000.00000
9362021.03.23 02:25close4680.011.193140.000000.0000011.291054402.78
9372021.03.23 02:26sell4690.011.193050.000000.00000
9382021.03.23 05:26close4690.011.192650.000000.0000057.201054459.98
9392021.03.23 06:24sell4700.011.193030.000000.00000
9402021.03.23 09:26close4700.011.193010.000000.000002.861054462.84
9412021.03.23 09:34sell4710.011.192640.000000.00000
9422021.03.23 12:34close4710.011.189130.000000.00000501.851054964.69
9432021.03.23 12:35sell4720.011.188620.000000.00000
9442021.03.23 15:35close4720.011.187380.000000.00000177.291055141.98
9452021.03.23 15:54sell4730.011.187370.000000.00000
9462021.03.23 18:54close4730.011.186550.000000.00000117.251055259.23
9472021.03.23 19:04sell4740.011.186030.000000.00000
9482021.03.23 22:04close4740.011.184690.000000.00000191.591055450.82
9492021.03.23 22:05sell4750.011.184470.000000.00000
9502021.03.23 23:37sell4760.021.184980.000000.00000
9512021.03.24 01:05close4760.021.184730.000000.0000088.361055539.18
9522021.03.24 01:05close4750.011.184730.000000.00000-28.741055510.45
9532021.03.24 01:06sell4770.011.184600.000000.00000
9542021.03.24 04:07close4770.011.184590.000000.000001.431055511.88
9552021.03.24 04:08sell4780.011.184450.000000.00000
9562021.03.24 07:08close4780.011.184390.000000.000008.581055520.46
9572021.03.24 07:23sell4790.011.184070.000000.00000
9582021.03.24 10:23close4790.011.181470.000000.00000371.741055892.20
9592021.03.24 10:24sell4800.011.181220.000000.00000
9602021.03.24 11:00sell4810.021.182240.000000.00000
9612021.03.24 12:01sell4820.041.183220.000000.00000
9622021.03.24 14:47close4820.041.182650.000000.00000325.991056218.19
9632021.03.24 14:47close4810.021.182650.000000.00000-117.241056100.95
9642021.03.24 14:47close4800.011.182650.000000.00000-204.461055896.49
9652021.03.24 14:48sell4830.011.182400.000000.00000
9662021.03.24 17:54sell4840.021.182910.000000.00000
9672021.03.24 18:52close4840.021.182740.000000.0000048.621055945.11
9682021.03.24 18:52close4830.011.182740.000000.00000-48.611055896.50
9692021.03.24 18:53sell4850.011.182540.000000.00000
9702021.03.24 21:53close4850.011.181830.000000.00000101.521055998.02
9712021.03.24 21:54sell4860.011.181680.000000.00000
9722021.03.25 00:54close4860.011.181150.000000.00000101.071056099.09
9732021.03.25 01:32sell4870.011.181050.000000.00000
9742021.03.25 04:36sell4880.021.182000.000000.00000
9752021.03.25 08:00close4880.021.181680.000000.0000091.511056190.60
9762021.03.25 08:00close4870.011.181680.000000.00000-90.071056100.53
9772021.03.25 08:01sell4890.011.181530.000000.00000
9782021.03.25 11:01close4890.011.180520.000000.00000144.411056244.94
9792021.03.25 12:30sell4900.011.181220.000000.00000
9802021.03.25 15:30close4900.011.181080.000000.0000020.011056264.95
9812021.03.25 15:44sell4910.011.180760.000000.00000
9822021.03.25 18:44close4910.011.177650.000000.00000444.661056709.61
9832021.03.25 18:46sell4920.011.177210.000000.00000
9842021.03.25 20:55sell4930.021.177900.000000.00000
9852021.03.25 21:46close4930.021.177090.000000.00000231.631056941.24
9862021.03.25 21:46close4920.011.177090.000000.0000017.161056958.40
9872021.03.25 21:59sell4940.011.176740.000000.00000
9882021.03.26 02:13sell4950.021.177500.000000.00000
9892021.03.26 02:20close4950.021.177240.000000.0000074.351057032.75
9902021.03.26 02:20close4940.011.177240.000000.00000-63.061056969.69
9912021.03.26 03:47sell4960.011.177980.000000.00000
9922021.03.26 06:47close4960.011.177690.000000.0000041.461057011.15
9932021.03.26 08:34sell4970.011.178150.000000.00000
9942021.03.26 11:31sell4980.021.178870.000000.00000
9952021.03.26 12:24close4980.021.178620.000000.0000071.491057082.64
9962021.03.26 12:24close4970.011.178620.000000.00000-67.201057015.44
9972021.03.26 12:26sell4990.011.178650.000000.00000
9982021.03.26 15:26close4990.011.178410.000000.0000034.321057049.76
9992021.03.26 15:28sell5000.011.178050.000000.00000
10002021.03.26 17:28sell5010.021.178980.000000.00000
10012021.03.26 18:00sell5020.041.179620.000000.00000
10022021.03.26 19:46close5020.041.179210.000000.00000234.481057284.24
10032021.03.26 19:46close5010.021.179210.000000.00000-65.771057218.47
10042021.03.26 19:46close5000.011.179210.000000.00000-165.861057052.61
10052021.03.26 19:47sell5030.011.179010.000000.00000
10062021.03.26 22:14sell5040.021.179690.000000.00000
10072021.03.26 22:47close5040.021.179290.000000.00000114.381057166.99
10082021.03.26 22:47close5030.011.179290.000000.00000-40.031057126.96
10092021.03.29 00:17sell5050.011.178980.000000.00000
10102021.03.29 03:17close5050.011.178580.000000.0000057.191057184.15
10112021.03.29 03:37sell5060.011.178450.000000.00000
10122021.03.29 07:14close5060.011.178440.000000.000001.431057185.58
10132021.03.29 07:15sell5070.011.178330.000000.00000
10142021.03.29 10:17close5070.011.178320.000000.000001.431057187.01
10152021.03.29 10:18sell5080.011.178070.000000.00000
10162021.03.29 11:00sell5090.021.178590.000000.00000
10172021.03.29 13:18close5090.021.177920.000000.00000191.591057378.60
10182021.03.29 13:18close5080.011.177920.000000.0000021.451057400.05
10192021.03.29 13:30sell5100.011.177360.000000.00000
10202021.03.29 15:31sell5110.021.178300.000000.00000
10212021.03.29 16:53close5110.021.177980.000000.0000091.511057491.56
10222021.03.29 16:53close5100.011.177980.000000.00000-88.641057402.92
10232021.03.29 16:54sell5120.011.177720.000000.00000
10242021.03.29 19:54close5120.011.177460.000000.0000037.181057440.10
10252021.03.29 19:59sell5130.011.177270.000000.00000
10262021.03.29 22:59close5130.011.176820.000000.0000064.341057504.44
10272021.03.29 23:00sell5140.011.176440.000000.00000
10282021.03.30 05:10sell5150.021.176980.000000.00000
10292021.03.30 05:50close5150.021.176790.000000.0000054.341057558.78
10302021.03.30 05:50close5140.011.176790.000000.00000-41.621057517.17
10312021.03.30 06:50sell5160.011.176790.000000.00000
10322021.03.30 09:50close5160.011.175140.000000.00000235.921057753.09
10332021.03.30 09:52sell5170.011.174760.000000.00000
10342021.03.30 12:52close5170.011.174200.000000.0000080.071057833.16
10352021.03.30 13:28sell5180.011.173980.000000.00000
10362021.03.30 16:28close5180.011.172200.000000.00000254.511058087.67
10372021.03.30 16:29sell5190.011.172190.000000.00000
10382021.03.30 18:21sell5200.021.172780.000000.00000
10392021.03.30 19:29close5200.021.172090.000000.00000197.311058284.98
10402021.03.30 19:29close5190.011.172090.000000.0000014.291058299.27
10412021.03.30 19:30sell5210.011.171900.000000.00000
10422021.03.30 22:51close5210.011.171890.000000.000001.431058300.70
10432021.03.30 22:52sell5220.011.171770.000000.00000
10442021.03.31 02:00close5220.011.171750.000000.0000011.291058311.99
10452021.03.31 02:01sell5230.011.171450.000000.00000
10462021.03.31 03:01sell5240.021.172150.000000.00000
10472021.03.31 05:01close5240.021.171400.000000.00000214.471058526.46
10482021.03.31 05:01close5230.011.171400.000000.000007.151058533.61
10492021.03.31 05:05sell5250.011.170960.000000.00000
10502021.03.31 08:05close5250.011.170780.000000.0000025.741058559.35
10512021.03.31 08:56sell5260.011.170860.000000.00000
10522021.03.31 09:53sell5270.021.172020.000000.00000
10532021.03.31 10:40sell5280.041.173350.000000.00000
10542021.03.31 11:35sell5290.081.174080.000000.00000
10552021.03.31 12:54close5290.081.173390.000000.00000789.241059348.59
10562021.03.31 12:54close5280.041.173390.000000.00000-22.881059325.71
10572021.03.31 12:54close5270.021.173390.000000.00000-391.761058933.95
10582021.03.31 12:54close5260.011.173390.000000.00000-361.741058572.21
10592021.03.31 12:55sell5300.011.173290.000000.00000
10602021.03.31 15:55close5300.011.172610.000000.0000097.221058669.43
10612021.03.31 15:56sell5310.011.172410.000000.00000
10622021.03.31 16:52sell5320.021.173010.000000.00000
10632021.03.31 17:22sell5330.041.174160.000000.00000
10642021.03.31 18:05sell5340.081.174770.000000.00000
10652021.03.31 18:56close5340.081.174210.000000.00000640.551059309.98
10662021.03.31 18:56close5330.041.174210.000000.00000-28.601059281.38
10672021.03.31 18:56close5320.021.174210.000000.00000-343.151058938.23
10682021.03.31 18:56close5310.011.174210.000000.00000-257.361058680.87
10692021.03.31 19:23sell5350.011.174630.000000.00000
10702021.03.31 22:23close5350.011.172960.000000.00000238.771058919.64
10712021.03.31 22:29sell5360.011.172540.000000.00000
10722021.04.01 02:00close5360.011.172520.000000.0000028.161058947.80
10732021.04.01 02:01sell5370.011.172350.000000.00000
10742021.04.01 04:45sell5380.021.172890.000000.00000
10752021.04.01 05:19close5380.021.172700.000000.0000054.331059002.13
10762021.04.01 05:19close5370.011.172700.000000.00000-50.041058952.09
10772021.04.01 05:20sell5390.011.172530.000000.00000
10782021.04.01 08:20close5390.011.171740.000000.00000112.961059065.05
10792021.04.01 08:56sell5400.011.171600.000000.00000
10802021.04.01 09:53sell5410.021.172110.000000.00000
10812021.04.01 10:21sell5420.041.172670.000000.00000
10822021.04.01 11:06sell5430.081.173550.000000.00000
10832021.04.01 11:58close5430.081.172990.000000.00000640.541059705.59
10842021.04.01 11:58close5420.041.172990.000000.00000-183.011059522.58
10852021.04.01 11:58close5410.021.172990.000000.00000-251.641059270.94
10862021.04.01 11:58close5400.011.172990.000000.00000-198.741059072.20
10872021.04.01 12:00sell5440.011.172720.000000.00000
10882021.04.01 13:00sell5450.021.173880.000000.00000
10892021.04.01 15:41sell5460.041.174870.000000.00000
10902021.04.01 15:50close5460.041.174270.000000.00000343.151059415.35
10912021.04.01 15:50close5450.021.174270.000000.00000-111.521059303.83
10922021.04.01 15:50close5440.011.174270.000000.00000-221.621059082.21
10932021.04.01 16:44sell5470.011.175650.000000.00000
10942021.04.01 18:39sell5480.021.176450.000000.00000
10952021.04.01 19:00sell5490.041.177010.000000.00000
10962021.04.02 02:01sell5500.081.177870.000000.00000
10972021.04.02 03:40close5500.081.177300.000000.00000651.991059734.20
10982021.04.02 03:40close5490.041.177300.000000.00000-132.121059602.08
10992021.04.02 03:40close5480.021.177300.000000.00000-226.191059375.89
11002021.04.02 03:40close5470.011.177300.000000.00000-227.491059148.40
11012021.04.02 03:41sell5510.011.177060.000000.00000
11022021.04.02 06:35sell5520.021.177770.000000.00000
11032021.04.02 09:59close5520.021.177520.000000.0000071.491059219.89
11042021.04.02 09:59close5510.011.177520.000000.00000-65.771059154.12
11052021.04.02 10:00sell5530.011.177400.000000.00000
11062021.04.02 11:52sell5540.021.178230.000000.00000
11072021.04.02 13:00close5540.021.177940.000000.0000082.921059237.04
11082021.04.02 13:00close5530.011.177940.000000.00000-77.211059159.83
11092021.04.02 13:26sell5550.011.177660.000000.00000
11102021.04.02 16:26close5550.011.175660.000000.00000285.961059445.79
11112021.04.02 16:29sell5560.011.175230.000000.00000
11122021.04.02 17:03sell5570.021.176520.000000.00000
11132021.04.02 19:29close5570.021.175990.000000.00000151.561059597.35
11142021.04.02 19:29close5560.011.175990.000000.00000-108.661059488.69
11152021.04.02 19:53sell5580.011.175870.000000.00000
11162021.04.05 00:05close5580.011.175690.000000.0000034.171059522.87
11172021.04.05 00:06sell5590.011.175550.000000.00000
11182021.04.05 01:20sell5600.021.176180.000000.00000
11192021.04.05 05:05sell5610.041.176840.000000.00000
11202021.04.05 07:29close5610.041.176460.000000.00000217.331059740.20
11212021.04.05 07:29close5600.021.176460.000000.00000-80.071059660.13
11222021.04.05 07:29close5590.011.176460.000000.00000-130.111059530.02
11232021.04.05 07:30sell5620.011.176240.000000.00000
11242021.04.05 10:30close5620.011.175050.000000.00000170.151059700.17
11252021.04.05 10:45sell5630.011.174570.000000.00000
11262021.04.05 11:41sell5640.021.175230.000000.00000
11272021.04.05 13:45close5640.021.174620.000000.00000174.431059874.60
11282021.04.05 13:45close5630.011.174620.000000.00000-7.151059867.45
11292021.04.05 17:40sell5650.011.180690.000000.00000
11302021.04.05 19:41sell5660.021.181330.000000.00000
11312021.04.05 21:23close5660.021.181110.000000.0000062.911059930.36
11322021.04.05 21:23close5650.011.181110.000000.00000-60.051059870.31
11332021.04.05 21:32sell5670.011.180940.000000.00000
11342021.04.06 03:13sell5680.021.181690.000000.00000
11352021.04.06 03:41close5680.021.181430.000000.0000074.351059944.66
11362021.04.06 03:41close5670.011.181430.000000.00000-61.631059883.03
11372021.04.06 04:13sell5690.011.181290.000000.00000
11382021.04.06 07:13close5690.011.180560.000000.00000104.371059987.40
11392021.04.06 07:53sell5700.011.180570.000000.00000
11402021.04.06 09:19sell5710.021.181170.000000.00000
11412021.04.06 11:18close5710.021.180960.000000.0000060.051060047.45
11422021.04.06 11:18close5700.011.180960.000000.00000-55.761059991.69
11432021.04.06 11:19sell5720.011.180680.000000.00000
11442021.04.06 12:21sell5730.021.181520.000000.00000
11452021.04.06 14:19close5730.021.180740.000000.00000223.051060214.74
11462021.04.06 14:19close5720.011.180740.000000.00000-8.571060206.17
11472021.04.06 14:27sell5740.011.180440.000000.00000
11482021.04.06 15:33sell5750.021.181270.000000.00000
11492021.04.06 16:00sell5760.041.182790.000000.00000
11502021.04.06 17:06sell5770.081.183630.000000.00000
11512021.04.06 19:01sell5780.161.184930.000000.00000
11522021.04.06 20:23sell5790.321.185660.000000.00000
11532021.06.18 17:57close5790.321.184810.000000.0000024130.751084336.92
11542021.06.18 17:57close5780.161.184810.000000.0000010395.381094732.30
11552021.06.18 17:57close5770.081.184810.000000.000003710.711098443.01
11562021.06.18 17:57close5760.041.184810.000000.000001374.941099817.95
11572021.06.18 17:57close5750.021.184810.000000.00000252.821100070.77
11582021.06.18 17:57close5740.011.184810.000000.000007.731100078.51
11592021.06.18 17:58sell5800.011.184760.000000.00000
11602021.06.18 18:00sell5810.021.185570.000000.00000
11612021.06.18 19:24sell5820.041.187700.000000.00000
11622021.06.18 23:07close5820.041.186670.000000.00000589.071100667.58
11632021.06.18 23:07close5810.021.186670.000000.00000-314.551100353.03
11642021.06.18 23:07close5800.011.186670.000000.00000-273.091100079.94
11652021.06.18 23:08sell5830.011.186540.000000.00000
11662021.06.21 00:05close5830.011.185820.000000.00000111.371100191.31
11672021.06.21 00:07sell5840.011.185640.000000.00000
11682021.06.21 01:23sell5850.021.186890.000000.00000
11692021.06.21 04:08close5850.021.186470.000000.00000120.101100311.41
11702021.06.21 04:08close5840.011.186470.000000.00000-118.671100192.74
11712021.06.21 04:09sell5860.011.186450.000000.00000
11722021.06.21 07:09close5860.011.186100.000000.0000050.041100242.78
11732021.06.21 07:28sell5870.011.185830.000000.00000
11742021.06.21 09:39sell5880.021.187550.000000.00000
11752021.06.21 10:28close5880.021.186230.000000.00000377.461100620.24
11762021.06.21 10:28close5870.011.186230.000000.00000-57.191100563.05
11772021.06.21 11:25sell5890.011.188400.000000.00000
11782021.06.21 12:10sell5900.021.189060.000000.00000
11792021.06.21 13:18sell5910.041.189600.000000.00000
11802021.06.21 14:32close5910.041.189270.000000.00000188.731100751.78
11812021.06.21 14:32close5900.021.189270.000000.00000-60.051100691.73
11822021.06.21 14:32close5890.011.189270.000000.00000-124.401100567.33
11832021.06.21 14:37sell5920.011.188990.000000.00000
11842021.06.21 16:33sell5930.021.189760.000000.00000
11852021.06.21 17:19sell5940.041.191390.000000.00000
11862021.06.21 18:31close5940.041.190580.000000.00000463.251101030.58
11872021.06.21 18:31close5930.021.190580.000000.00000-234.491100796.09
11882021.06.21 18:31close5920.011.190580.000000.00000-227.341100568.75
11892021.06.21 18:32sell5950.011.190620.000000.00000
11902021.06.21 19:54sell5960.021.191730.000000.00000
11912021.06.21 21:47close5960.021.191360.000000.00000105.811100674.56
11922021.06.21 21:47close5950.011.191360.000000.00000-105.801100568.76
11932021.06.21 21:48sell5970.011.191180.000000.00000
11942021.06.21 23:59sell5980.021.191680.000000.00000
11952021.06.22 01:40close5980.021.191510.000000.0000065.481100634.24
11962021.06.22 01:40close5970.011.191510.000000.00000-38.751100595.49
11972021.06.22 01:41sell5990.011.191290.000000.00000
11982021.06.22 04:41close5990.011.190580.000000.00000101.511100697.00
11992021.06.22 04:53sell6000.011.190280.000000.00000
12002021.06.22 06:37sell6010.021.191110.000000.00000
12012021.06.22 07:54close6010.021.190730.000000.00000108.661100805.66
12022021.06.22 07:54close6000.011.190730.000000.00000-64.341100741.32
12032021.06.22 07:56sell6020.011.190460.000000.00000
12042021.06.22 10:56close6020.011.190350.000000.0000015.731100757.05
12052021.06.22 10:57sell6030.011.190100.000000.00000
12062021.06.22 13:57close6030.011.189540.000000.0000080.071100837.12
12072021.06.22 14:00sell6040.011.189060.000000.00000
12082021.06.22 15:06sell6050.021.189570.000000.00000
12092021.06.22 16:31sell6060.041.190510.000000.00000
12102021.06.22 17:01close6060.041.190030.000000.00000274.521101111.64
12112021.06.22 17:01close6050.021.190030.000000.00000-131.541100980.10
12122021.06.22 17:01close6040.011.190030.000000.00000-138.691100841.41
12132021.06.22 17:02sell6070.011.189800.000000.00000
12142021.06.22 18:25sell6080.021.190370.000000.00000
12152021.06.22 19:11sell6090.041.190870.000000.00000
12162021.06.22 20:05sell6100.081.193270.000000.00000
12172021.06.22 21:43sell6110.161.193890.000000.00000
12182021.06.22 22:21sell6120.321.194630.000000.00000
12192021.06.23 00:00close6120.321.193790.000000.000004113.171104954.58
12202021.06.23 00:00close6110.161.193790.000000.00000363.701105318.29
12212021.06.23 00:00close6100.081.193790.000000.00000-527.321104790.97
12222021.06.23 00:00close6090.041.193790.000000.00000-1636.251103154.72
12232021.06.23 00:00close6080.021.193790.000000.00000-961.111102193.60
12242021.06.23 00:00close6070.011.193790.000000.00000-562.061101631.55
12252021.06.23 00:01sell6130.011.193640.000000.00000
12262021.06.23 03:20close6130.011.193630.000000.000001.431101632.98
12272021.06.23 03:21sell6140.011.193510.000000.00000
12282021.06.23 06:21close6140.011.192480.000000.00000147.271101780.25
12292021.06.23 06:31sell6150.011.192220.000000.00000
12302021.06.23 09:52sell6160.021.193100.000000.00000
12312021.06.23 09:56close6160.021.192790.000000.0000088.651101868.90
12322021.06.23 09:56close6150.011.192790.000000.00000-81.501101787.40
12332021.06.23 10:00sell6170.011.192670.000000.00000
12342021.06.23 11:13sell6180.021.193690.000000.00000
12352021.06.23 13:36sell6190.041.194390.000000.00000
12362021.06.23 15:33sell6200.081.195040.000000.00000
12372021.06.23 16:51sell6210.161.195770.000000.00000
12382021.06.23 17:04sell6220.321.196320.000000.00000
12392021.06.23 17:43close6220.321.195750.000000.000002607.931104395.33
12402021.06.23 17:43close6210.161.195750.000000.0000045.751104441.08
12412021.06.23 17:43close6200.081.195750.000000.00000-812.121103628.96
12422021.06.23 17:43close6190.041.195750.000000.00000-777.811102851.15
12432021.06.23 17:43close6180.021.195750.000000.00000-589.071102262.08
12442021.06.23 17:43close6170.011.195750.000000.00000-440.381101821.70
12452021.06.23 18:00sell6230.011.194650.000000.00000
12462021.06.23 21:00close6230.011.193810.000000.00000120.101101941.80
12472021.06.23 21:02sell6240.011.193450.000000.00000
12482021.06.24 00:03close6240.011.192640.000000.00000141.121102082.92
12492021.06.24 00:19sell6250.011.192400.000000.00000
12502021.06.24 01:38sell6260.021.193060.000000.00000
12512021.06.24 04:12close6260.021.192830.000000.0000065.771102148.69
12522021.06.24 04:12close6250.011.192830.000000.00000-61.481102087.21
12532021.06.24 04:13sell6270.011.192670.000000.00000
12542021.06.24 07:13close6270.011.192470.000000.0000028.591102115.80
12552021.06.24 07:59sell6280.011.192280.000000.00000
12562021.06.24 09:39sell6290.021.193040.000000.00000
12572021.06.24 10:19sell6300.041.193570.000000.00000
12582021.06.24 10:59close6300.041.193210.000000.00000205.891102321.69
12592021.06.24 10:59close6290.021.193210.000000.00000-48.621102273.07
12602021.06.24 10:59close6280.011.193210.000000.00000-132.971102140.10
12612021.06.24 11:02sell6310.011.192940.000000.00000
12622021.06.24 13:05sell6320.021.194120.000000.00000
12632021.06.24 14:27close6320.021.193720.000000.00000114.391102254.49
12642021.06.24 14:27close6310.011.193720.000000.00000-111.521102142.97
12652021.06.24 14:28sell6330.011.193800.000000.00000
12662021.06.24 15:46sell6340.021.194450.000000.00000
12672021.06.24 16:04sell6350.041.195020.000000.00000
12682021.06.24 17:28close6350.041.194270.000000.00000428.941102571.91
12692021.06.24 17:28close6340.021.194270.000000.0000051.471102623.38
12702021.06.24 17:28close6330.011.194270.000000.00000-67.201102556.18
12712021.06.24 17:29sell6360.011.194150.000000.00000
12722021.06.24 20:29close6360.011.193190.000000.00000137.261102693.44
12732021.06.24 20:34sell6370.011.192880.000000.00000
12742021.06.25 02:30close6370.011.192870.000000.000009.861102703.30
12752021.06.25 02:55sell6380.011.192760.000000.00000
12762021.06.25 04:48sell6390.021.194130.000000.00000
12772021.06.25 08:05close6390.021.193670.000000.00000131.541102834.84
12782021.06.25 08:05close6380.011.193670.000000.00000-130.111102704.73
12792021.06.25 08:06sell6400.011.193510.000000.00000
12802021.06.25 09:52sell6410.021.194530.000000.00000
12812021.06.25 11:08close6410.021.194190.000000.0000097.231102801.96
12822021.06.25 11:08close6400.011.194190.000000.00000-97.221102704.74
12832021.06.25 11:09sell6420.011.194160.000000.00000
12842021.06.25 14:21close6420.011.194150.000000.000001.431102706.17
12852021.06.25 14:22sell6430.011.193950.000000.00000
12862021.06.25 15:29sell6440.021.194840.000000.00000
12872021.06.25 16:23sell6450.041.196190.000000.00000
12882021.06.25 17:07sell6460.081.196820.000000.00000
12892021.06.25 17:40close6460.081.196180.000000.00000732.051103438.22
12902021.06.25 17:40close6450.041.196180.000000.000005.721103443.94
12912021.06.25 17:40close6440.021.196180.000000.00000-383.181103060.76
12922021.06.25 17:40close6430.011.196180.000000.00000-318.841102741.92
12932021.06.25 18:00sell6470.011.194960.000000.00000
12942021.06.25 21:00close6470.011.193130.000000.00000261.661103003.58
12952021.06.25 21:01sell6480.011.192930.000000.00000
12962021.06.25 23:08sell6490.021.193870.000000.00000
12972021.06.28 00:05close6490.021.193530.000000.00000114.101103117.68
12982021.06.28 00:05close6480.011.193530.000000.00000-77.361103040.33
12992021.06.28 00:06sell6500.011.193190.000000.00000
13002021.06.28 02:28sell6510.021.193740.000000.00000
13012021.06.28 03:06close6510.021.193460.000000.0000080.071103120.40
13022021.06.28 03:06close6500.011.193460.000000.00000-38.611103081.79
13032021.06.28 03:07sell6520.011.193230.000000.00000
13042021.06.28 06:07close6520.011.192410.000000.00000117.241103199.03
13052021.06.28 06:24sell6530.011.192150.000000.00000
13062021.06.28 09:45sell6540.021.192930.000000.00000
13072021.06.28 10:23sell6550.041.194060.000000.00000
13082021.06.28 11:09close6550.041.193460.000000.00000343.151103542.18
13092021.06.28 11:09close6540.021.193460.000000.00000-151.551103390.63
13102021.06.28 11:09close6530.011.193460.000000.00000-187.311103203.32
13112021.06.28 11:10sell6560.011.193360.000000.00000
13122021.06.28 14:10close6560.011.193320.000000.000005.721103209.04
13132021.06.28 14:14sell6570.011.193070.000000.00000
13142021.06.28 17:14close6570.011.192530.000000.0000077.211103286.25
13152021.06.28 17:25sell6580.011.192480.000000.00000
13162021.06.28 18:18sell6590.021.193060.000000.00000
13172021.06.28 20:25close6590.021.192440.000000.00000177.291103463.54
13182021.06.28 20:25close6580.011.192440.000000.000005.721103469.26
13192021.06.28 20:26sell6600.011.192210.000000.00000
13202021.06.29 00:01close6600.011.192190.000000.0000011.291103480.55
13212021.06.29 00:25sell6610.011.192200.000000.00000
13222021.06.29 03:25close6610.011.192190.000000.000001.431103481.98
13232021.06.29 03:26sell6620.011.192070.000000.00000
13242021.06.29 06:26close6620.011.191330.000000.00000105.811103587.79
13252021.06.29 06:37sell6630.011.191040.000000.00000
13262021.06.29 09:01sell6640.021.191770.000000.00000
13272021.06.29 10:09close6640.021.191520.000000.0000071.491103659.28
13282021.06.29 10:09close6630.011.191520.000000.00000-68.631103590.65
13292021.06.29 10:10sell6650.011.191560.000000.00000
13302021.06.29 13:10close6650.011.191230.000000.0000047.191103637.84
13312021.06.29 13:16sell6660.011.190740.000000.00000
13322021.06.29 16:16close6660.011.188460.000000.00000325.991103963.83
13332021.06.29 16:59sell6670.011.189120.000000.00000
13342021.06.29 18:39sell6680.021.190750.000000.00000
13352021.06.29 19:59close6680.021.189750.000000.00000285.961104249.79
13362021.06.29 19:59close6670.011.189750.000000.00000-90.081104159.71
13372021.06.29 20:00sell6690.011.189500.000000.00000
13382021.06.29 21:35sell6700.021.190180.000000.00000
13392021.06.29 23:48close6700.021.189950.000000.0000065.771104225.48
13402021.06.29 23:48close6690.011.189950.000000.00000-64.341104161.14
13412021.06.29 23:49sell6710.011.189770.000000.00000
13422021.06.30 03:33sell6720.021.190340.000000.00000
13432021.06.30 03:53close6720.021.190140.000000.0000057.201104218.34
13442021.06.30 03:53close6710.011.190140.000000.00000-44.481104173.86
13452021.06.30 04:00sell6730.011.189890.000000.00000
13462021.06.30 05:25sell6740.021.190560.000000.00000
13472021.06.30 07:00close6740.021.190310.000000.0000071.491104245.35
13482021.06.30 07:00close6730.011.190310.000000.00000-60.051104185.30
13492021.06.30 07:45sell6750.011.190040.000000.00000
13502021.06.30 10:45close6750.011.189780.000000.0000037.181104222.48
13512021.06.30 11:00sell6760.011.189650.000000.00000
13522021.06.30 14:00close6760.011.188900.000000.00000107.241104329.72
13532021.06.30 14:01sell6770.011.188620.000000.00000
13542021.06.30 17:01close6770.011.187230.000000.00000198.741104528.46
13552021.06.30 17:08sell6780.011.186710.000000.00000
13562021.06.30 20:08close6780.011.185020.000000.00000241.641104770.10
13572021.06.30 20:39sell6790.011.185140.000000.00000
13582021.06.30 22:56sell6800.021.185760.000000.00000
13592021.07.01 00:05close6800.021.185550.000000.00000110.651104880.76
13602021.07.01 00:05close6790.011.185550.000000.00000-33.321104847.44
13612021.07.01 00:06sell6810.011.185470.000000.00000
13622021.07.01 03:08close6810.011.185460.000000.000001.431104848.87
13632021.07.01 03:09sell6820.011.185320.000000.00000
13642021.07.01 06:09close6820.011.184890.000000.0000061.481104910.35
13652021.07.01 07:26sell6830.011.184810.000000.00000
13662021.07.01 10:16sell6840.021.185380.000000.00000
13672021.07.01 10:41close6840.021.185180.000000.0000057.191104967.54
13682021.07.01 10:41close6830.011.185180.000000.00000-52.901104914.64
13692021.07.01 11:01sell6850.011.184560.000000.00000
13702021.07.01 12:57sell6860.021.185290.000000.00000
13712021.07.01 14:27sell6870.041.186740.000000.00000
13722021.07.01 15:18sell6880.081.187810.000000.00000
13732021.07.01 16:31close6880.081.186970.000000.00000960.821105875.46
13742021.07.01 16:31close6870.041.186970.000000.00000-131.541105743.92
13752021.07.01 16:31close6860.021.186970.000000.00000-480.411105263.51
13762021.07.01 16:31close6850.011.186970.000000.00000-344.581104918.93
13772021.07.01 16:32sell6890.011.186700.000000.00000
13782021.07.01 19:32close6890.011.185410.000000.00000184.441105103.37
13792021.07.01 19:33sell6900.011.185020.000000.00000
13802021.07.01 22:33close6900.011.184710.000000.0000044.321105147.69
13812021.07.01 22:39sell6910.011.184400.000000.00000
13822021.07.02 02:24close6910.011.184390.000000.000009.861105157.55
13832021.07.02 02:25sell6920.011.184270.000000.00000
13842021.07.02 05:30close6920.011.184260.000000.000001.431105158.98
13852021.07.02 05:46sell6930.011.184090.000000.00000
13862021.07.02 09:00close6930.011.184080.000000.000001.431105160.41
13872021.07.02 09:01sell6940.011.183970.000000.00000
13882021.07.02 12:01close6940.011.182960.000000.00000144.411105304.82
13892021.07.02 12:04sell6950.011.182710.000000.00000
13902021.07.02 15:04close6950.011.182250.000000.0000065.771105370.59
13912021.07.02 15:05sell6960.011.181960.000000.00000
13922021.07.02 16:16sell6970.021.185110.000000.00000
13932021.07.02 19:14close6970.021.184060.000000.00000300.261105670.85
13942021.07.02 19:14close6960.011.184060.000000.00000-300.251105370.60
13952021.07.02 19:15sell6980.011.183960.000000.00000
13962021.07.02 21:17sell6990.021.186900.000000.00000
13972021.07.05 01:57close6990.021.185900.000000.00000302.831105673.43
13982021.07.05 01:57close6980.011.185900.000000.00000-268.951105404.49
13992021.07.05 01:58sell7000.011.185780.000000.00000
14002021.07.05 05:08close7000.011.185770.000000.000001.431105405.92
14012021.07.05 05:09sell7010.011.185620.000000.00000
14022021.07.05 08:09close7010.011.185610.000000.000001.431105407.35
14032021.07.05 08:42sell7020.011.185640.000000.00000
14042021.07.05 09:52sell7030.021.186240.000000.00000
14052021.07.05 11:05sell7040.041.186820.000000.00000
14062021.07.05 12:53sell7050.081.187690.000000.00000
14072021.07.05 13:19close7050.081.187110.000000.00000663.421106070.77
14082021.07.05 13:19close7040.041.187110.000000.00000-165.851105904.92
14092021.07.05 13:19close7030.021.187110.000000.00000-248.781105656.14
14102021.07.05 13:19close7020.011.187110.000000.00000-210.181105445.96
14112021.07.05 13:20sell7060.011.186990.000000.00000
14122021.07.05 14:00sell7070.021.187610.000000.00000
14132021.07.05 16:20close7070.021.186420.000000.00000340.291105786.25
14142021.07.05 16:20close7060.011.186420.000000.0000081.491105867.74
14152021.07.05 16:22sell7080.011.186100.000000.00000
14162021.07.05 19:47sell7090.021.186600.000000.00000
14172021.07.05 23:13close7090.021.186430.000000.0000048.611105916.35
14182021.07.05 23:13close7080.011.186430.000000.00000-47.181105869.17
14192021.07.05 23:14sell7100.011.186230.000000.00000
14202021.07.06 02:59close7100.011.186200.000000.0000012.721105881.89
14212021.07.06 03:00sell7110.011.186170.000000.00000
14222021.07.06 05:21sell7120.021.186680.000000.00000
14232021.07.06 06:48sell7130.041.187290.000000.00000
14242021.07.06 09:24sell7140.081.189080.000000.00000
14252021.07.06 10:40close7140.081.188080.000000.000001143.831107025.72
14262021.07.06 10:40close7130.041.188080.000000.00000-451.811106573.91
14272021.07.06 10:40close7120.021.188080.000000.00000-400.341106173.57
14282021.07.06 10:40close7110.011.188080.000000.00000-273.091105900.48
14292021.07.06 10:41sell7150.011.187700.000000.00000
14302021.07.06 13:41close7150.011.184300.000000.00000486.131106386.61
14312021.07.06 13:57sell7160.011.184060.000000.00000
14322021.07.06 16:57close7160.011.183280.000000.00000111.521106498.13
14332021.07.06 17:19sell7170.011.183290.000000.00000
14342021.07.06 20:19close7170.011.181820.000000.00000210.181106708.31
14352021.07.06 20:20sell7180.011.181410.000000.00000
14362021.07.06 21:15sell7190.021.182140.000000.00000
14372021.07.07 00:17close7190.021.181820.000000.00000108.381106816.69
14382021.07.07 00:17close7180.011.181820.000000.00000-50.191106766.50
14392021.07.07 00:18sell7200.011.181800.000000.00000
14402021.07.07 03:18close7200.011.181720.000000.0000011.441106777.94
14412021.07.07 03:19sell7210.011.181600.000000.00000
14422021.07.07 05:13sell7220.021.182210.000000.00000
14432021.07.07 07:54close7220.021.182000.000000.0000060.051106837.99
14442021.07.07 07:54close7210.011.182000.000000.00000-57.191106780.80
14452021.07.07 07:55sell7230.011.181840.000000.00000
14462021.07.07 08:24sell7240.021.182400.000000.00000
14472021.07.07 09:00sell7250.041.182960.000000.00000
14482021.07.07 10:55close7250.041.182620.000000.00000194.451106975.25
14492021.07.07 10:55close7240.021.182620.000000.00000-62.911106912.34
14502021.07.07 10:55close7230.011.182620.000000.00000-111.521106800.82
14512021.07.07 11:22sell7260.011.182530.000000.00000
14522021.07.07 14:22close7260.011.182050.000000.0000068.631106869.45
14532021.07.07 14:23sell7270.011.181820.000000.00000
14542021.07.07 15:19sell7280.021.182790.000000.00000
14552021.07.07 17:23close7280.021.178760.000000.000001152.411108021.86
14562021.07.07 17:23close7270.011.178760.000000.00000437.511108459.37
14572021.07.07 17:24sell7290.011.178720.000000.00000
14582021.07.07 18:07sell7300.021.179490.000000.00000
14592021.07.07 19:10sell7310.041.180070.000000.00000
14602021.07.07 21:16sell7320.081.180890.000000.00000
14612021.07.07 22:06close7320.081.180330.000000.00000640.551109099.92
14622021.07.07 22:06close7310.041.180330.000000.00000-148.701108951.22
14632021.07.07 22:06close7300.021.180330.000000.00000-240.211108711.01
14642021.07.07 22:06close7290.011.180330.000000.00000-230.191108480.82
14652021.07.07 22:07sell7330.011.180130.000000.00000
14662021.07.08 01:07close7330.011.179570.000000.00000105.371108586.19
14672021.07.08 01:26sell7340.011.179300.000000.00000
14682021.07.08 04:26close7340.011.179280.000000.000002.851108589.04
14692021.07.08 04:50sell7350.011.179010.000000.00000
14702021.07.08 09:00sell7360.021.180260.000000.00000
14712021.07.08 09:30close7360.021.179840.000000.00000120.101108709.14
14722021.07.08 09:30close7350.011.179840.000000.00000-118.671108590.47
14732021.07.08 10:45sell7370.011.180230.000000.00000
14742021.07.08 11:08sell7380.021.181060.000000.00000
14752021.07.08 12:16sell7390.041.182110.000000.00000
14762021.07.08 13:06sell7400.081.183100.000000.00000
14772021.07.08 14:24sell7410.161.184010.000000.00000
14782021.07.08 16:00sell7420.321.184910.000000.00000
14792021.07.08 18:33close7420.321.184070.000000.000003843.281112433.75
14802021.07.08 18:33close7410.161.184070.000000.00000-137.261112296.49
14812021.07.08 18:33close7400.081.184070.000000.00000-1109.521111186.97
14822021.07.08 18:33close7390.041.184070.000000.00000-1120.961110066.01
14832021.07.08 18:33close7380.021.184070.000000.00000-860.731109205.28
14842021.07.08 18:33close7370.011.184070.000000.00000-549.031108656.25
14852021.07.08 18:34sell7430.011.183870.000000.00000
14862021.07.08 21:34close7430.011.183690.000000.0000025.741108681.99
14872021.07.08 22:48sell7440.011.184150.000000.00000
14882021.07.09 01:30sell7450.021.184690.000000.00000
14892021.07.09 02:02close7450.021.184500.000000.0000054.331108736.32
14902021.07.09 02:02close7440.011.184500.000000.00000-41.621108694.71
14912021.07.09 02:03sell7460.011.184300.000000.00000
14922021.07.09 05:03close7460.011.183700.000000.0000085.791108780.50
14932021.07.09 05:04sell7470.011.183560.000000.00000
14942021.07.09 08:04close7470.011.183350.000000.0000030.031108810.53
14952021.07.09 09:00sell7480.011.183260.000000.00000
14962021.07.09 11:09sell7490.021.184030.000000.00000
14972021.07.09 12:00close7490.021.183380.000000.00000185.871108996.40
14982021.07.09 12:00close7480.011.183380.000000.00000-17.161108979.24
14992021.07.09 12:01sell7500.011.183020.000000.00000
15002021.07.09 13:23sell7510.021.185640.000000.00000
15012021.07.09 16:11sell7520.041.186600.000000.00000
15022021.07.09 18:28close7520.041.185810.000000.00000451.821109431.06
15032021.07.09 18:28close7510.021.185810.000000.00000-48.621109382.44
15042021.07.09 18:28close7500.011.185810.000000.00000-398.911108983.53
15052021.07.09 18:29sell7530.011.185700.000000.00000
15062021.07.09 19:43sell7540.021.186590.000000.00000
15072021.07.09 21:28sell7550.041.187380.000000.00000
15082021.07.12 01:12close7550.041.186910.000000.00000302.541109286.07
15092021.07.12 01:12close7540.021.186910.000000.00000-74.641109211.42
15102021.07.12 01:12close7530.011.186910.000000.00000-164.571109046.86
15112021.07.12 01:13sell7560.011.186800.000000.00000
15122021.07.12 02:03sell7570.021.187400.000000.00000
15132021.07.12 04:48close7570.021.187190.000000.0000060.051109106.91
15142021.07.12 04:48close7560.011.187190.000000.00000-55.761109051.15
15152021.07.12 04:49sell7580.011.186970.000000.00000
15162021.07.12 07:49close7580.011.186960.000000.000001.431109052.58
15172021.07.12 08:24sell7590.011.186700.000000.00000
15182021.07.12 11:06sell7600.021.187430.000000.00000
15192021.07.12 11:32close7600.021.187170.000000.0000074.351109126.93
15202021.07.12 11:32close7590.011.187170.000000.00000-67.201109059.73
15212021.07.12 12:32sell7610.011.186910.000000.00000
15222021.07.12 15:32close7610.011.185640.000000.00000181.581109241.31
15232021.07.12 15:46sell7620.011.185150.000000.00000
15242021.07.12 16:41sell7630.021.185650.000000.00000
15252021.07.12 17:14sell7640.041.186390.000000.00000
15262021.07.12 18:46close7640.041.185270.000000.00000640.541109881.85
15272021.07.12 18:46close7630.021.185270.000000.00000108.661109990.51
15282021.07.12 18:46close7620.011.185270.000000.00000-17.161109973.35
15292021.07.12 18:47sell7650.011.185100.000000.00000
15302021.07.12 19:21sell7660.021.185620.000000.00000
15312021.07.13 01:39sell7670.041.186170.000000.00000
15322021.07.13 06:04sell7680.081.187120.000000.00000
15332021.07.13 07:46close7680.081.186530.000000.00000674.861110648.21
15342021.07.13 07:46close7670.041.186530.000000.00000-205.891110442.32
15352021.07.13 07:46close7660.021.186530.000000.00000-243.361110198.96
15362021.07.13 07:46close7650.011.186530.000000.00000-196.031110002.93
15372021.07.13 07:47sell7690.011.186430.000000.00000
15382021.07.13 10:47close7690.011.185460.000000.00000138.681110141.61
15392021.07.13 10:48sell7700.011.185300.000000.00000
15402021.07.13 13:48close7700.011.184740.000000.0000080.071110221.68
15412021.07.13 14:03sell7710.011.184360.000000.00000
15422021.07.13 17:03close7710.011.182040.000000.00000331.711110553.39
15432021.07.13 17:07sell7720.011.181530.000000.00000
15442021.07.13 18:00sell7730.021.182200.000000.00000
15452021.07.13 20:07close7730.021.180220.000000.00000566.201111119.59
15462021.07.13 20:07close7720.011.180220.000000.00000187.301111306.89
15472021.07.13 20:09sell7740.011.179980.000000.00000
15482021.07.13 23:09close7740.011.177790.000000.00000313.121111620.01
15492021.07.13 23:50sell7750.011.177670.000000.00000
15502021.07.14 02:50close7750.011.177610.000000.0000017.011111637.02
15512021.07.14 03:01sell7760.011.177260.000000.00000
15522021.07.14 04:27sell7770.021.177770.000000.00000
15532021.07.14 08:28sell7780.041.178400.000000.00000
15542021.07.14 09:57sell7790.081.179300.000000.00000
15552021.07.14 10:14close7790.081.178710.000000.00000674.861112311.88
15562021.07.14 10:14close7780.041.178710.000000.00000-177.301112134.58
15572021.07.14 10:14close7770.021.178710.000000.00000-268.801111865.78
15582021.07.14 10:14close7760.011.178710.000000.00000-207.321111658.46
15592021.07.14 10:15sell7800.011.178670.000000.00000
15602021.07.14 13:16sell7810.021.179230.000000.00000
15612021.07.14 14:21sell7820.041.180000.000000.00000
15622021.07.14 15:18sell7830.081.180640.000000.00000
15632021.07.14 16:07sell7840.161.181950.000000.00000
15642021.07.14 19:14sell7850.321.182510.000000.00000
15652021.07.15 13:59close7850.321.181800.000000.000004058.151115716.61
15662021.07.15 13:59close7840.161.181800.000000.00000747.971116464.59
15672021.07.15 13:59close7830.081.181800.000000.00000-1124.431115340.15
15682021.07.15 13:59close7820.041.181800.000000.00000-928.241114411.91
15692021.07.15 13:59close7810.021.181800.000000.00000-684.311113727.61
15702021.07.15 13:59close7800.011.181800.000000.00000-422.221113305.39
15712021.07.15 14:00sell7860.011.181670.000000.00000
15722021.07.15 17:00close7860.011.181660.000000.000001.421113306.81
15732021.07.15 17:01sell7870.011.181300.000000.00000
15742021.07.15 20:01close7870.011.180250.000000.00000150.131113456.94
15752021.07.15 20:02sell7880.011.180030.000000.00000
15762021.07.15 22:48sell7890.021.180760.000000.00000
15772021.07.16 03:18sell7900.041.181280.000000.00000
15782021.07.16 04:08close7900.041.180950.000000.00000188.731113645.67
15792021.07.16 04:08close7890.021.180950.000000.00000-37.461113608.21
15802021.07.16 04:08close7880.011.180950.000000.00000-123.111113485.10
15812021.07.16 04:09sell7910.011.180830.000000.00000
15822021.07.16 09:00close7910.011.180820.000000.000001.431113486.53
15832021.07.16 09:01sell7920.011.180580.000000.00000
15842021.07.16 12:02sell7930.021.181360.000000.00000
15852021.07.16 13:23close7930.021.181090.000000.0000077.211113563.74
15862021.07.16 13:23close7920.011.181090.000000.00000-72.921113490.82
15872021.07.16 13:24sell7940.011.180960.000000.00000
15882021.07.16 16:26close7940.011.180940.000000.000002.861113493.68
15892021.07.16 16:40sell7950.011.180710.000000.00000
15902021.07.16 19:45close7950.011.180700.000000.000001.431113495.11
15912021.07.16 19:46sell7960.011.180540.000000.00000
15922021.07.16 20:26sell7970.021.181290.000000.00000
15932021.07.16 22:46close7970.021.180630.000000.00000188.741113683.85
15942021.07.16 22:46close7960.011.180630.000000.00000-12.871113670.98
15952021.07.16 22:59sell7980.011.180320.000000.00000
15962021.07.19 02:27sell7990.021.180970.000000.00000
15972021.07.19 03:30close7990.021.180750.000000.0000062.911113733.89
15982021.07.19 03:30close7980.011.180750.000000.00000-53.051113680.85
15992021.07.19 03:31sell8000.011.180570.000000.00000
16002021.07.19 06:31close8000.011.180490.000000.0000011.441113692.29
16012021.07.19 07:45sell8010.011.180530.000000.00000
16022021.07.19 10:45close8010.011.178610.000000.00000274.521113966.81
16032021.07.19 10:58sell8020.011.178230.000000.00000
16042021.07.19 13:58close8020.011.177510.000000.00000102.951114069.76
16052021.07.19 14:00sell8030.011.177230.000000.00000
16062021.07.19 16:05sell8040.021.178310.000000.00000
16072021.07.19 17:02sell8050.041.181720.000000.00000
16082021.07.19 18:15close8050.041.180100.000000.00000926.511114996.27
16092021.07.19 18:15close8040.021.180100.000000.00000-511.871114484.40
16102021.07.19 18:15close8030.011.180100.000000.00000-410.351114074.05
16112021.07.19 18:16sell8060.011.180000.000000.00000
16122021.07.19 21:16close8060.011.179860.000000.0000020.021114094.07
16132021.07.19 21:38sell8070.011.179740.000000.00000
16142021.07.20 00:55close8070.011.179730.000000.000009.861114103.93
16152021.07.20 00:56sell8080.011.179560.000000.00000
16162021.07.20 03:58close8080.011.179550.000000.000001.431114105.36
16172021.07.20 03:59sell8090.011.179300.000000.00000
16182021.07.20 05:41sell8100.021.179830.000000.00000
16192021.07.20 06:59close8100.021.179400.000000.00000122.961114228.32
16202021.07.20 06:59close8090.011.179400.000000.00000-14.301114214.02
16212021.07.20 07:05sell8110.011.179090.000000.00000
16222021.07.20 10:05close8110.011.177900.000000.00000170.151114384.17
16232021.07.20 10:24sell8120.011.178020.000000.00000
16242021.07.20 11:37sell8130.021.178970.000000.00000
16252021.07.20 12:39sell8140.041.179700.000000.00000
16262021.07.20 13:25close8140.041.179250.000000.00000257.371114641.54
16272021.07.20 13:25close8130.021.179250.000000.00000-80.071114561.47
16282021.07.20 13:25close8120.011.179250.000000.00000-175.871114385.60
16292021.07.20 13:26sell8150.011.179060.000000.00000
16302021.07.20 16:26close8150.011.175990.000000.00000438.951114824.55
16312021.07.20 16:31sell8160.011.175750.000000.00000
16322021.07.20 17:00sell8170.021.176570.000000.00000
16332021.07.20 19:16sell8180.041.177480.000000.00000
16342021.07.20 21:40sell8190.081.178270.000000.00000
16352021.07.21 04:08close8190.081.177660.000000.00000765.211115589.76
16362021.07.21 04:08close8180.041.177660.000000.00000-69.211115520.55
16372021.07.21 04:08close8170.021.177660.000000.00000-294.831115225.72
16382021.07.21 04:08close8160.011.177660.000000.00000-264.661114961.06
16392021.07.21 04:09sell8200.011.177480.000000.00000
16402021.07.21 07:09close8200.011.177470.000000.000001.431114962.49
16412021.07.21 07:29sell8210.011.177210.000000.00000
16422021.07.21 10:29close8210.011.175670.000000.00000220.191115182.68
16432021.07.21 10:31sell8220.011.175370.000000.00000
16442021.07.21 12:01sell8230.021.177600.000000.00000
16452021.07.21 14:57close8230.021.176850.000000.00000214.471115397.15
16462021.07.21 14:57close8220.011.176850.000000.00000-211.611115185.54
16472021.07.21 15:00sell8240.011.176810.000000.00000
16482021.07.21 17:02sell8250.021.178280.000000.00000
16492021.07.21 18:00sell8260.041.178880.000000.00000
16502021.07.21 19:02sell8270.081.179600.000000.00000
16512021.07.21 19:38close8270.081.179040.000000.00000640.551115826.09
16522021.07.21 19:38close8260.041.179040.000000.00000-91.511115734.58
16532021.07.21 19:38close8250.021.179040.000000.00000-217.331115517.25
16542021.07.21 19:38close8240.011.179040.000000.00000-318.841115198.41
16552021.07.21 20:40sell8280.011.179580.000000.00000
16562021.07.21 22:35sell8290.021.180170.000000.00000
16572021.07.21 23:40close8290.021.179570.000000.00000171.571115369.98
16582021.07.21 23:40close8280.011.179570.000000.000001.431115371.41
16592021.07.22 00:00sell8300.011.179190.000000.00000
16602021.07.22 03:09close8300.011.179180.000000.000001.431115372.84
16612021.07.22 03:12sell8310.011.179000.000000.00000
16622021.07.22 05:22sell8320.021.179560.000000.00000
16632021.07.22 06:13close8320.021.179360.000000.0000057.191115430.03
16642021.07.22 06:13close8310.011.179360.000000.00000-51.471115378.56
16652021.07.22 07:49sell8330.011.179760.000000.00000
16662021.07.22 10:50close8330.011.179640.000000.0000017.161115395.72
16672021.07.22 10:59sell8340.011.179350.000000.00000
16682021.07.22 13:59close8340.011.179240.000000.0000015.721115411.44
16692021.07.22 14:00sell8350.011.178990.000000.00000
16702021.07.22 16:32sell8360.021.182390.000000.00000
16712021.07.22 17:06close8360.021.181250.000000.00000325.991115737.43
16722021.07.22 17:06close8350.011.181250.000000.00000-323.131115414.30
16732021.07.22 17:07sell8370.011.181060.000000.00000
16742021.07.22 20:07close8370.011.176370.000000.00000670.571116084.87
16752021.07.22 20:19sell8380.011.176080.000000.00000
16762021.07.22 21:39sell8390.021.176970.000000.00000
16772021.07.23 00:04close8390.021.176250.000000.00000222.761116307.63
16782021.07.23 00:04close8380.011.176250.000000.00000-15.881116291.75
16792021.07.23 00:06sell8400.011.176370.000000.00000
16802021.07.23 01:28sell8410.021.177210.000000.00000
16812021.07.23 04:40sell8420.041.177740.000000.00000
16822021.07.23 05:10close8420.041.177390.000000.00000200.171116491.92
16832021.07.23 05:10close8410.021.177390.000000.00000-51.471116440.45
16842021.07.23 05:10close8400.011.177390.000000.00000-145.831116294.62
16852021.07.23 05:11sell8430.011.177290.000000.00000
16862021.07.23 08:12close8430.011.176960.000000.0000047.191116341.81
16872021.07.23 08:32sell8440.011.176860.000000.00000
16882021.07.23 11:06sell8450.021.177370.000000.00000
16892021.07.23 12:01close8450.021.177190.000000.0000051.471116393.28
16902021.07.23 12:01close8440.011.177190.000000.00000-47.181116346.10
16912021.07.23 12:02sell8460.011.177130.000000.00000
16922021.07.23 15:02close8460.011.176490.000000.0000091.511116437.61
16932021.07.23 16:05sell8470.011.177470.000000.00000
16942021.07.23 19:05close8470.011.176300.000000.00000167.281116604.89
16952021.07.23 19:46sell8480.011.176330.000000.00000
16962021.07.23 20:33sell8490.021.177080.000000.00000
16972021.07.26 01:01close8490.021.176810.000000.0000094.081116698.97
16982021.07.26 01:01close8480.011.176810.000000.00000-60.201116638.77
16992021.07.26 02:26sell8500.011.177200.000000.00000
17002021.07.26 06:00close8500.011.177190.000000.000001.431116640.20
17012021.07.26 06:01sell8510.011.177010.000000.00000
17022021.07.26 07:17sell8520.021.177680.000000.00000
17032021.07.26 09:52close8520.021.177450.000000.0000065.771116705.97
17042021.07.26 09:52close8510.011.177450.000000.00000-62.911116643.06
17052021.07.26 09:53sell8530.011.177320.000000.00000
17062021.07.26 10:41sell8540.021.179440.000000.00000
17072021.07.26 15:14close8540.021.178730.000000.00000203.031116846.09
17082021.07.26 15:14close8530.011.178730.000000.00000-201.601116644.49
17092021.07.26 15:15sell8550.011.178590.000000.00000
17102021.07.26 16:55sell8560.021.180590.000000.00000
17112021.07.26 17:32sell8570.041.181100.000000.00000
17122021.07.26 21:41close8570.041.180590.000000.00000291.681116936.17
17132021.07.26 21:41close8560.021.180590.000000.000000.001116936.17
17142021.07.26 21:41close8550.011.180590.000000.00000-285.961116650.21
17152021.07.26 21:42sell8580.011.180380.000000.00000
17162021.07.27 00:43close8580.011.180360.000000.0000011.291116661.51
17172021.07.27 00:56sell8590.011.180140.000000.00000
17182021.07.27 03:31sell8600.021.180860.000000.00000
17192021.07.27 04:28close8600.021.180610.000000.0000071.491116733.00
17202021.07.27 04:28close8590.011.180610.000000.00000-67.201116665.80
17212021.07.27 04:29sell8610.011.180490.000000.00000
17222021.07.27 07:29close8610.011.180470.000000.000002.861116668.66
17232021.07.27 07:33sell8620.011.180190.000000.00000
17242021.07.27 10:33close8620.011.178340.000000.00000264.521116933.18
17252021.07.27 10:37sell8630.011.177700.000000.00000
17262021.07.27 12:41sell8640.021.178240.000000.00000
17272021.07.27 14:30sell8650.041.178850.000000.00000
17282021.07.27 15:51sell8660.081.181310.000000.00000
17292021.07.27 16:30sell8670.161.182070.000000.00000
17302021.07.27 16:43close8670.161.181070.000000.000002287.661119220.84
17312021.07.27 16:43close8660.081.181070.000000.00000274.521119495.36
17322021.07.27 16:43close8650.041.181070.000000.00000-1269.651118225.71
17332021.07.27 16:43close8640.021.181070.000000.00000-809.271117416.44
17342021.07.27 16:43close8630.011.181070.000000.00000-481.841116934.60
17352021.07.27 17:11sell8680.011.180970.000000.00000
17362021.07.27 18:32sell8690.021.183180.000000.00000
17372021.07.27 20:49sell8700.041.183700.000000.00000
17382021.07.27 21:17close8700.041.183160.000000.00000308.841117243.44
17392021.07.27 21:17close8690.021.183160.000000.000005.721117249.16
17402021.07.27 21:17close8680.011.183160.000000.00000-313.121116936.04
17412021.07.27 21:18sell8710.011.182970.000000.00000
17422021.07.28 00:18close8710.011.181610.000000.00000202.881117138.92
17432021.07.28 01:37sell8720.011.181580.000000.00000
17442021.07.28 06:18sell8730.021.182430.000000.00000
17452021.07.28 07:15close8730.021.182140.000000.0000082.931117221.85
17462021.07.28 07:15close8720.011.182140.000000.00000-80.071117141.78
17472021.07.28 07:58sell8740.011.181940.000000.00000
17482021.07.28 10:58close8740.011.180890.000000.00000150.131117291.91
17492021.07.28 11:00sell8750.011.180440.000000.00000
17502021.07.28 12:08sell8760.021.182140.000000.00000
17512021.07.28 14:00close8760.021.180510.000000.00000466.111117758.02
17522021.07.28 14:00close8750.011.180510.000000.00000-10.011117748.01
17532021.07.28 14:24sell8770.011.180210.000000.00000
17542021.07.28 15:03sell8780.021.180720.000000.00000
17552021.07.28 17:24close8780.021.179030.000000.00000483.271118231.28
17562021.07.28 17:24close8770.011.179030.000000.00000168.721118400.00
17572021.07.28 17:26sell8790.011.178730.000000.00000
17582021.07.28 18:00sell8800.021.179760.000000.00000
17592021.07.28 19:00sell8810.041.180670.000000.00000
17602021.07.28 20:18sell8820.081.181470.000000.00000
17612021.07.28 21:00close8820.081.180840.000000.00000720.611119120.61
17622021.07.28 21:00close8810.041.180840.000000.00000-97.231119023.38
17632021.07.28 21:00close8800.021.180840.000000.00000-308.831118714.55
17642021.07.28 21:00close8790.011.180840.000000.00000-301.681118412.87
17652021.07.28 21:01sell8830.011.177680.000000.00000
17662021.07.28 22:01sell8840.021.183310.000000.00000
17672021.07.28 23:02sell8850.041.184380.000000.00000
17682021.07.29 06:01sell8860.081.185290.000000.00000
17692021.07.29 09:24sell8870.161.185810.000000.00000
17702021.07.29 10:32sell8880.321.186650.000000.00000
17712021.07.30 17:55close8880.321.185870.000000.000003838.641122251.51
17722021.07.30 17:55close8870.161.185870.000000.00000-2.321122249.20
17732021.07.30 17:55close8860.081.185870.000000.00000-595.951121653.25
17742021.07.30 17:55close8850.041.185870.000000.00000-717.221120936.03
17752021.07.30 17:55close8840.021.185870.000000.00000-664.581120271.46
17762021.07.30 17:55close8830.011.185870.000000.00000-1137.261119134.19
17772021.07.30 17:56sell8890.011.185440.000000.00000
17782021.07.30 18:28sell8900.021.185970.000000.00000
17792021.07.30 21:22close8900.021.185790.000000.0000051.471119185.66
17802021.07.30 21:22close8890.011.185790.000000.00000-50.041119135.62
17812021.07.30 21:23sell8910.011.185560.000000.00000
17822021.08.02 00:05sell8920.021.186550.000000.00000
17832021.08.02 04:47close8920.021.186210.000000.0000097.221119232.84
17842021.08.02 04:47close8910.011.186210.000000.00000-84.511119148.34
17852021.08.02 04:48sell8930.011.186100.000000.00000
17862021.08.02 06:36sell8940.021.186990.000000.00000
17872021.08.02 08:15close8940.021.186690.000000.0000085.791119234.13
17882021.08.02 08:15close8930.011.186690.000000.00000-84.361119149.77
17892021.08.02 09:00sell8950.011.187050.000000.00000
17902021.08.02 10:15sell8960.021.187970.000000.00000
17912021.08.02 11:37sell8970.041.188480.000000.00000
17922021.08.02 13:11sell8980.081.189140.000000.00000
17932021.08.02 14:43close8980.081.188650.000000.00000560.471119710.24
17942021.08.02 14:43close8970.041.188650.000000.00000-97.221119613.02
17952021.08.02 14:43close8960.021.188650.000000.00000-194.451119418.57
17962021.08.02 14:43close8950.011.188650.000000.00000-228.771119189.80
17972021.08.02 14:44sell8990.011.188470.000000.00000
17982021.08.02 17:44close8990.011.188070.000000.0000057.191119246.99
17992021.08.02 17:48sell9000.011.187620.000000.00000
18002021.08.02 18:32sell9010.021.188120.000000.00000
18012021.08.02 20:48close9010.021.186750.000000.00000391.761119638.75
18022021.08.02 20:48close9000.011.186750.000000.00000124.391119763.14
18032021.08.02 22:14sell9020.011.187100.000000.00000
18042021.08.03 04:07close9020.011.187090.000000.000009.861119773.00
18052021.08.03 04:08sell9030.011.186900.000000.00000
18062021.08.03 07:44sell9040.021.187800.000000.00000
18072021.08.03 08:51close9040.021.187490.000000.0000088.641119861.64
18082021.08.03 08:51close9030.011.187490.000000.00000-84.351119777.29
18092021.08.03 08:52sell9050.011.187320.000000.00000
18102021.08.03 10:42sell9060.021.187850.000000.00000
18112021.08.03 13:38sell9070.041.188630.000000.00000
18122021.08.03 15:26close9070.041.188220.000000.00000234.491120011.78
18132021.08.03 15:26close9060.021.188220.000000.00000-105.801119905.98
18142021.08.03 15:26close9050.011.188220.000000.00000-128.681119777.30
18152021.08.03 15:27sell9080.011.188080.000000.00000
18162021.08.03 18:27close9080.011.185760.000000.00000331.711120109.01
18172021.08.03 18:59sell9090.011.185820.000000.00000
18182021.08.03 19:24sell9100.021.186480.000000.00000
18192021.08.03 23:45close9100.021.186240.000000.0000068.631120177.64
18202021.08.03 23:45close9090.011.186240.000000.00000-60.051120117.59
18212021.08.04 00:04sell9110.011.185770.000000.00000
18222021.08.04 02:30sell9120.021.186750.000000.00000
18232021.08.04 03:05close9120.021.186420.000000.0000094.371120211.96
18242021.08.04 03:05close9110.011.186420.000000.00000-92.941120119.02
18252021.08.04 03:06sell9130.011.186210.000000.00000
18262021.08.04 05:11sell9140.021.186840.000000.00000
18272021.08.04 10:10sell9150.041.187540.000000.00000
18282021.08.04 10:27close9150.041.187140.000000.00000228.771120347.79
18292021.08.04 10:27close9140.021.187140.000000.00000-85.791120262.00
18302021.08.04 10:27close9130.011.187140.000000.00000-132.971120129.03
18312021.08.04 11:06sell9160.011.187190.000000.00000
18322021.08.04 14:06close9160.011.185490.000000.00000243.071120372.10
18332021.08.04 15:00sell9170.011.186120.000000.00000
18342021.08.04 16:20sell9180.021.189050.000000.00000
18352021.08.04 18:00close9180.021.184740.000000.000001232.481121604.58
18362021.08.04 18:00close9170.011.184740.000000.00000197.311121801.89
18372021.08.04 18:05sell9190.011.184090.000000.00000
18382021.08.04 21:05close9190.011.184000.000000.0000012.861121814.75
18392021.08.04 21:29sell9200.011.183830.000000.00000
18402021.08.05 00:30close9200.011.183690.000000.0000045.321121860.07
18412021.08.05 00:32sell9210.011.183420.000000.00000
18422021.08.05 03:53close9210.011.183410.000000.000001.431121861.50
18432021.08.05 03:54sell9220.011.183250.000000.00000
18442021.08.05 09:06close9220.011.183230.000000.000002.861121864.36
18452021.08.05 09:07sell9230.011.183170.000000.00000
18462021.08.05 10:40sell9240.021.184270.000000.00000
18472021.08.05 12:07close9240.021.183790.000000.00000137.261122001.62
18482021.08.05 12:07close9230.011.183790.000000.00000-88.651121912.97
18492021.08.05 12:46sell9250.011.183750.000000.00000
18502021.08.05 14:11sell9260.021.184410.000000.00000
18512021.08.05 15:11sell9270.041.185130.000000.00000
18522021.08.05 15:46close9270.041.183500.000000.00000932.221122845.19
18532021.08.05 15:46close9260.021.183500.000000.00000260.221123105.41
18542021.08.05 15:46close9250.011.183500.000000.0000035.741123141.15
18552021.08.05 16:00sell9280.011.183390.000000.00000
18562021.08.05 17:30sell9290.021.184510.000000.00000
18572021.08.05 19:00close9290.021.183760.000000.00000214.471123355.62
18582021.08.05 19:00close9280.011.183760.000000.00000-52.901123302.72
18592021.08.05 19:01sell9300.011.183620.000000.00000
18602021.08.05 22:02close9300.011.183610.000000.000001.431123304.15
18612021.08.05 22:03sell9310.011.183400.000000.00000
18622021.08.06 01:09close9310.011.183390.000000.000009.861123314.02
18632021.08.06 03:03sell9320.011.183110.000000.00000
18642021.08.06 06:03close9320.011.182110.000000.00000142.971123456.99
18652021.08.06 06:06sell9330.011.181870.000000.00000
18662021.08.06 08:21sell9340.021.182430.000000.00000
18672021.08.06 09:21close9340.021.182240.000000.0000054.331123511.32
18682021.08.06 09:21close9330.011.182240.000000.00000-52.901123458.42
18692021.08.06 09:22sell9350.011.182210.000000.00000
18702021.08.06 12:22close9350.011.180820.000000.00000198.741123657.16
18712021.08.06 12:23sell9360.011.180690.000000.00000
18722021.08.06 15:23close9360.011.180530.000000.0000022.881123680.04
18732021.08.06 15:24sell9370.011.180280.000000.00000
18742021.08.06 18:24close9370.011.176410.000000.00000553.321124233.36
18752021.08.06 18:45sell9380.011.176100.000000.00000
18762021.08.06 21:45close9380.011.176090.000000.000001.431124234.79
18772021.08.06 21:47sell9390.011.175870.000000.00000
18782021.08.09 00:06close9390.011.175860.000000.000009.861124244.65
18792021.08.09 00:08sell9400.011.175820.000000.00000
18802021.08.09 03:08close9400.011.174480.000000.00000191.591124436.24
18812021.08.09 03:16sell9410.011.174300.000000.00000
18822021.08.09 04:30sell9420.021.175230.000000.00000
18832021.08.09 06:15sell9430.041.175860.000000.00000
18842021.08.09 11:11close9430.041.175450.000000.00000234.491124670.73
18852021.08.09 11:11close9420.021.175450.000000.00000-62.911124607.82
18862021.08.09 11:11close9410.011.175450.000000.00000-164.431124443.39
18872021.08.09 11:12sell9440.011.175440.000000.00000
18882021.08.09 14:34sell9450.021.176030.000000.00000
18892021.08.09 16:05close9450.021.175830.000000.0000057.191124500.58
18902021.08.09 16:05close9440.011.175830.000000.00000-55.761124444.82
18912021.08.09 16:06sell9460.011.175640.000000.00000
18922021.08.09 19:06close9460.011.174510.000000.00000161.561124606.38
18932021.08.09 19:07sell9470.011.174340.000000.00000
18942021.08.09 22:07close9470.011.174130.000000.0000030.031124636.41
18952021.08.09 22:08sell9480.011.173910.000000.00000
18962021.08.10 01:08close9480.011.173740.000000.0000032.741124669.15
18972021.08.10 02:01sell9490.011.173490.000000.00000
18982021.08.10 05:01close9490.011.173360.000000.0000018.591124687.74
18992021.08.10 05:02sell9500.011.173150.000000.00000
19002021.08.10 06:52sell9510.021.173770.000000.00000
19012021.08.10 09:00close9510.021.173560.000000.0000060.051124747.79
19022021.08.10 09:00close9500.011.173560.000000.00000-58.631124689.16
19032021.08.10 09:01sell9520.011.173530.000000.00000
19042021.08.10 12:01close9520.011.172800.000000.00000104.381124793.54
19052021.08.10 12:02sell9530.011.172620.000000.00000
19062021.08.10 15:02close9530.011.172320.000000.0000042.891124836.43
19072021.08.10 15:16sell9540.011.171970.000000.00000
19082021.08.10 18:32close9540.011.171960.000000.000001.431124837.86
19092021.08.10 18:33sell9550.011.171800.000000.00000
19102021.08.10 23:35close9550.011.171790.000000.000001.431124839.29
19112021.08.11 00:00sell9560.011.171740.000000.00000
19122021.08.11 03:06close9560.011.171730.000000.000001.431124840.72
19132021.08.11 03:23sell9570.011.171560.000000.00000
19142021.08.11 06:07sell9580.021.172240.000000.00000
19152021.08.11 06:48close9580.021.172010.000000.0000065.771124906.49
19162021.08.11 06:48close9570.011.172010.000000.00000-64.341124842.15
19172021.08.11 07:45sell9590.011.171780.000000.00000
19182021.08.11 10:45close9590.011.171290.000000.0000070.061124912.21
19192021.08.11 11:24sell9600.011.171330.000000.00000
19202021.08.11 14:31close9600.011.171310.000000.000002.861124915.07
19212021.08.11 15:00sell9610.011.171370.000000.00000
19222021.08.11 16:00sell9620.021.173610.000000.00000
19232021.08.11 20:14sell9630.041.174650.000000.00000
19242021.08.11 22:17close9630.041.173880.000000.00000440.381125355.45
19252021.08.11 22:17close9620.021.173880.000000.00000-77.211125278.24
19262021.08.11 22:17close9610.011.173880.000000.00000-358.881124919.36
19272021.08.11 22:18sell9640.011.173750.000000.00000
19282021.08.12 05:08close9640.011.173740.000000.0000026.731124946.10
19292021.08.12 05:09sell9650.011.173580.000000.00000
19302021.08.12 07:36sell9660.021.174320.000000.00000
19312021.08.12 09:18close9660.021.174070.000000.0000071.491125017.59
19322021.08.12 09:18close9650.011.174070.000000.00000-70.061124947.53
19332021.08.12 09:19sell9670.011.173880.000000.00000
19342021.08.12 12:02sell9680.021.174480.000000.00000
19352021.08.12 12:19close9680.021.174260.000000.0000062.911125010.44
19362021.08.12 12:19close9670.011.174260.000000.00000-54.331124956.11
19372021.08.12 13:00sell9690.011.174040.000000.00000
19382021.08.12 16:00close9690.011.173930.000000.0000015.731124971.84
19392021.08.12 16:08sell9700.011.173390.000000.00000
19402021.08.12 19:36sell9710.021.173940.000000.00000
19412021.08.12 20:02close9710.021.173750.000000.0000054.331125026.17
19422021.08.12 20:02close9700.011.173750.000000.00000-51.471124974.70
19432021.08.12 20:03sell9720.011.173540.000000.00000
19442021.08.12 23:03close9720.011.173480.000000.000008.581124983.28
19452021.08.12 23:49sell9730.011.173280.000000.00000
19462021.08.13 04:52sell9740.021.173840.000000.00000
19472021.08.13 09:01close9740.021.173640.000000.0000057.191125040.47
19482021.08.13 09:01close9730.011.173640.000000.00000-43.041124997.43
19492021.08.13 09:02sell9750.011.173410.000000.00000
19502021.08.13 12:14sell9760.021.174010.000000.00000
19512021.08.13 13:15sell9770.041.174690.000000.00000
19522021.08.13 14:48sell9780.081.175870.000000.00000
19532021.08.13 15:47sell9790.161.176380.000000.00000
19542021.08.13 16:35sell9800.321.176890.000000.00000
19552021.08.17 09:40close9800.321.176330.000000.000003101.961128099.39
19562021.08.17 09:40close9790.161.176330.000000.00000384.281128483.67
19572021.08.17 09:40close9780.081.176330.000000.00000-391.231128092.44
19582021.08.17 09:40close9770.041.176330.000000.00000-870.471127221.98
19592021.08.17 09:40close9760.021.176330.000000.00000-629.681126592.29
19602021.08.17 09:40close9750.011.176330.000000.00000-400.631126191.66
19612021.08.17 09:41sell9810.011.176230.000000.00000
19622021.08.17 10:39sell9820.021.176800.000000.00000
19632021.08.17 11:31sell9830.041.177930.000000.00000
19642021.08.17 12:53close9830.041.177360.000000.00000325.991126517.65
19652021.08.17 12:53close9820.021.177360.000000.00000-160.141126357.51
19662021.08.17 12:53close9810.011.177360.000000.00000-161.571126195.94
19672021.08.17 12:57sell9840.011.177180.000000.00000
19682021.08.17 15:57close9840.011.174330.000000.00000407.491126603.43
19692021.08.17 15:58sell9850.011.174160.000000.00000
19702021.08.17 18:58close9850.011.171340.000000.00000403.201127006.63
19712021.08.17 19:26sell9860.011.171370.000000.00000
19722021.08.17 22:26close9860.011.171220.000000.0000021.451127028.08
19732021.08.17 22:31sell9870.011.170950.000000.00000
19742021.08.18 01:32close9870.011.170660.000000.0000049.891127077.98
19752021.08.18 01:55sell9880.011.170410.000000.00000
19762021.08.18 03:30sell9890.021.171050.000000.00000
19772021.08.18 05:49sell9900.041.171720.000000.00000
19782021.08.18 10:42sell9910.081.172570.000000.00000
19792021.08.18 11:32close9910.081.171990.000000.00000663.421127741.40
19802021.08.18 11:32close9900.041.171990.000000.00000-154.411127586.99
19812021.08.18 11:32close9890.021.171990.000000.00000-268.801127318.19
19822021.08.18 11:32close9880.011.171990.000000.00000-225.911127092.28
19832021.08.18 11:33sell9920.011.171810.000000.00000
19842021.08.18 14:33close9920.011.171160.000000.0000092.931127185.21
19852021.08.18 15:34sell9930.011.172080.000000.00000
19862021.08.18 18:34close9930.011.170040.000000.00000291.681127476.89
19872021.08.18 18:41sell9940.011.169860.000000.00000
19882021.08.18 21:13sell9950.021.171090.000000.00000
19892021.08.19 02:54close9950.021.170670.000000.00000170.701127647.59
19902021.08.19 02:54close9940.011.170670.000000.00000-90.521127557.07
19912021.08.19 02:55sell9960.011.170410.000000.00000
19922021.08.19 05:55close9960.011.168120.000000.00000327.421127884.49
19932021.08.19 05:59sell9970.011.167740.000000.00000
19942021.08.19 08:59close9970.011.167470.000000.0000038.611127923.10
19952021.08.19 09:00sell9980.011.167130.000000.00000
19962021.08.19 10:05sell9990.021.167720.000000.00000
19972021.08.19 11:41sell10000.041.169000.000000.00000
19982021.08.19 12:02close10000.041.168360.000000.00000366.021128289.12
19992021.08.19 12:02close9990.021.168360.000000.00000-183.011128106.11
20002021.08.19 12:02close9980.011.168360.000000.00000-175.861127930.25
20012021.08.19 12:03sell10010.011.168210.000000.00000
20022021.08.19 13:02sell10020.021.169220.000000.00000
20032021.08.19 15:02sell10030.041.169800.000000.00000
20042021.08.19 16:21close10030.041.169390.000000.00000234.491128164.74
20052021.08.19 16:21close10020.021.169390.000000.00000-48.621128116.12
20062021.08.19 16:21close10010.011.169390.000000.00000-168.711127947.41
20072021.08.19 16:22sell10040.011.169190.000000.00000
20082021.08.19 19:23close10040.011.169180.000000.000001.431127948.84
20092021.08.19 19:25sell10050.011.168740.000000.00000
20102021.08.19 22:25close10050.011.167720.000000.00000145.841128094.68
20112021.08.19 22:40sell10060.011.167470.000000.00000
20122021.08.20 03:57sell10070.021.168110.000000.00000
20132021.08.20 04:47close10070.021.167890.000000.0000062.911128157.59
20142021.08.20 04:47close10060.011.167890.000000.00000-51.621128105.98
20152021.08.20 04:48sell10080.011.167820.000000.00000
20162021.08.20 06:32sell10090.021.168360.000000.00000
20172021.08.20 09:40close10090.021.168170.000000.0000054.331128160.31
20182021.08.20 09:40close10080.011.168170.000000.00000-50.041128110.27
20192021.08.20 09:41sell10100.011.167970.000000.00000
20202021.08.20 12:41close10100.011.167430.000000.0000077.211128187.48
20212021.08.20 13:07sell10110.011.167310.000000.00000
20222021.08.20 14:00sell10120.021.167960.000000.00000
20232021.08.20 16:07close10120.021.167070.000000.00000254.511128441.99
20242021.08.20 16:07close10110.011.167070.000000.0000034.321128476.31
20252021.08.20 16:49sell10130.011.167860.000000.00000
20262021.08.20 20:03sell10140.021.170090.000000.00000
20272021.08.20 21:23close10140.021.169340.000000.00000214.471128690.78
20282021.08.20 21:23close10130.011.169340.000000.00000-211.611128479.17
20292021.08.20 21:24sell10150.011.169180.000000.00000
20302021.08.20 23:41sell10160.021.170210.000000.00000
20312021.08.23 00:05close10160.021.169230.000000.00000297.111128776.27
20322021.08.23 00:05close10150.011.169230.000000.000001.281128777.56
20332021.08.23 00:06sell10170.011.169470.000000.00000
20342021.08.23 04:34sell10180.021.170410.000000.00000
20352021.08.23 05:22sell10190.041.171240.000000.00000
20362021.08.23 06:55sell10200.081.172060.000000.00000
20372021.08.23 09:24close10200.081.171430.000000.00000720.611129498.17
20382021.08.23 09:24close10190.041.171430.000000.00000-108.661129389.51
20392021.08.23 09:24close10180.021.171430.000000.00000-291.681129097.83
20402021.08.23 09:24close10170.011.171430.000000.00000-280.241128817.59
20412021.08.23 09:25sell10210.011.171350.000000.00000
20422021.08.23 11:00sell10220.021.172070.000000.00000
20432021.08.23 12:01sell10230.041.172790.000000.00000
20442021.08.23 12:34close10230.041.172360.000000.00000245.931129063.52
20452021.08.23 12:34close10220.021.172360.000000.00000-82.931128980.59
20462021.08.23 12:34close10210.011.172360.000000.00000-144.411128836.18
20472021.08.23 13:08sell10240.011.172300.000000.00000
20482021.08.23 15:45sell10250.021.172800.000000.00000
20492021.08.23 16:41sell10260.041.173720.000000.00000
20502021.08.23 16:52close10260.041.173240.000000.00000274.521129110.70
20512021.08.23 16:52close10250.021.173240.000000.00000-125.821128984.88
20522021.08.23 16:52close10240.011.173240.000000.00000-134.401128850.48
20532021.08.23 17:00sell10270.011.172930.000000.00000
20542021.08.23 18:01sell10280.021.173730.000000.00000
20552021.08.23 21:51sell10290.041.174500.000000.00000
20562021.08.24 03:53close10290.041.174050.000000.00000291.101129141.57
20572021.08.24 03:53close10280.021.174050.000000.00000-74.641129066.93
20582021.08.24 03:53close10270.011.174050.000000.00000-151.701128915.24
20592021.08.24 03:56sell10300.011.173920.000000.00000
20602021.08.24 06:56close10300.011.173880.000000.000005.721128920.96
20612021.08.24 07:06sell10310.011.173630.000000.00000
20622021.08.24 08:25sell10320.021.174200.000000.00000
20632021.08.24 10:13close10320.021.174000.000000.0000057.191128978.15
20642021.08.24 10:13close10310.011.174000.000000.00000-52.911128925.24
20652021.08.24 10:14sell10330.011.173840.000000.00000
20662021.08.24 13:14close10330.011.173640.000000.0000028.601128953.84
20672021.08.24 13:55sell10340.011.173460.000000.00000
20682021.08.24 15:35sell10350.021.174120.000000.00000
20692021.08.24 16:10sell10360.041.174990.000000.00000
20702021.08.24 17:14close10360.041.174520.000000.00000268.801129222.64
20712021.08.24 17:14close10350.021.174520.000000.00000-114.381129108.26
20722021.08.24 17:14close10340.011.174520.000000.00000-151.561128956.70
20732021.08.24 17:15sell10370.011.174400.000000.00000
20742021.08.24 18:00sell10380.021.176000.000000.00000
20752021.08.24 20:15close10380.021.174610.000000.00000397.481129354.18
20762021.08.24 20:15close10370.011.174610.000000.00000-30.021129324.16
20772021.08.24 20:42sell10390.011.174420.000000.00000
20782021.08.24 22:16sell10400.021.175310.000000.00000
20792021.08.25 03:32close10400.021.175010.000000.00000102.661129426.81
20802021.08.25 03:32close10390.011.175010.000000.00000-75.921129350.90
20812021.08.25 03:33sell10410.011.174810.000000.00000
20822021.08.25 06:33close10410.011.173680.000000.00000161.571129512.47
20832021.08.25 07:35sell10420.011.173730.000000.00000
20842021.08.25 08:58sell10430.021.174240.000000.00000
20852021.08.25 10:35close10430.021.174030.000000.0000060.051129572.52
20862021.08.25 10:35close10420.011.174030.000000.00000-42.901129529.62
20872021.08.25 10:43sell10440.011.173840.000000.00000
20882021.08.25 11:39sell10450.021.175280.000000.00000
20892021.08.25 13:43close10450.021.174640.000000.00000183.011129712.63
20902021.08.25 13:43close10440.011.174640.000000.00000-114.381129598.25
20912021.08.25 13:44sell10460.011.174410.000000.00000
20922021.08.25 16:44close10460.011.173590.000000.00000117.251129715.50
20932021.08.25 16:48sell10470.011.173240.000000.00000
20942021.08.25 17:20sell10480.021.175020.000000.00000
20952021.08.25 19:23sell10490.041.175940.000000.00000
20962021.08.25 21:33sell10500.081.177030.000000.00000
20972021.08.26 06:33close10500.081.176210.000000.000001140.361130855.86
20982021.08.26 06:33close10490.041.176210.000000.00000-53.211130802.64
20992021.08.26 06:33close10480.021.176210.000000.00000-289.691130512.96
21002021.08.26 06:33close10470.011.176210.000000.00000-399.351130113.61
21012021.08.26 06:34sell10510.011.176060.000000.00000
21022021.08.26 08:45sell10520.021.176600.000000.00000
21032021.08.26 09:34close10520.021.176290.000000.0000088.641130202.25
21042021.08.26 09:34close10510.011.176290.000000.00000-32.891130169.36
21052021.08.26 09:38sell10530.011.175940.000000.00000
21062021.08.26 10:22sell10540.021.176470.000000.00000
21072021.08.26 13:23sell10550.041.177280.000000.00000
21082021.08.26 14:57close10550.041.176850.000000.00000245.931130415.29
21092021.08.26 14:57close10540.021.176850.000000.00000-108.661130306.63
21102021.08.26 14:57close10530.011.176850.000000.00000-130.111130176.52
21112021.08.26 14:58sell10560.011.176680.000000.00000
21122021.08.26 17:58close10560.011.175600.000000.00000154.421130330.94
21132021.08.26 18:34sell10570.011.175880.000000.00000
21142021.08.26 21:34close10570.011.175140.000000.00000105.811130436.75
21152021.08.26 21:35sell10580.011.175000.000000.00000
21162021.08.27 02:27sell10590.021.175530.000000.00000
21172021.08.27 03:00close10590.021.175340.000000.0000054.331130491.08
21182021.08.27 03:00close10580.011.175340.000000.00000-40.181130450.90
21192021.08.27 03:01sell10600.011.175190.000000.00000
21202021.08.27 07:13sell10610.021.175780.000000.00000
21212021.08.27 09:58sell10620.041.176640.000000.00000
21222021.08.27 10:28close10620.041.176180.000000.00000263.081130713.98
21232021.08.27 10:28close10610.021.176180.000000.00000-114.381130599.60
21242021.08.27 10:28close10600.011.176180.000000.00000-141.551130458.05
21252021.08.27 10:29sell10630.011.176010.000000.00000
21262021.08.27 13:30close10630.011.176000.000000.000001.431130459.48
21272021.08.27 13:33sell10640.011.175660.000000.00000
21282021.08.27 14:56sell10650.021.176160.000000.00000
21292021.08.27 16:33close10650.021.174070.000000.00000597.651131057.13
21302021.08.27 16:33close10640.011.174070.000000.00000227.341131284.47
21312021.08.27 17:00sell10660.011.174340.000000.00000
21322021.08.27 18:00sell10670.021.178560.000000.00000
21332021.08.27 19:08sell10680.041.179070.000000.00000
21342021.08.27 20:03sell10690.081.179810.000000.00000
21352021.08.30 00:30close10690.081.179040.000000.00000948.221132232.70
21362021.08.30 00:30close10680.041.179040.000000.0000050.901132283.59
21372021.08.30 00:30close10670.021.179040.000000.00000-120.391132163.20
21382021.08.30 00:30close10660.011.179040.000000.00000-663.571131499.64
21392021.08.30 00:31sell10700.011.179030.000000.00000
21402021.08.30 01:21sell10710.021.179690.000000.00000
21412021.08.30 04:05sell10720.041.180240.000000.00000
21422021.08.30 09:34close10720.041.179910.000000.00000188.731131688.37
21432021.08.30 09:34close10710.021.179910.000000.00000-62.911131625.46
21442021.08.30 09:34close10700.011.179910.000000.00000-125.821131499.64
21452021.08.30 09:35sell10730.011.179790.000000.00000
21462021.08.30 12:39close10730.011.179780.000000.000001.431131501.07
21472021.08.30 12:43sell10740.011.179530.000000.00000
21482021.08.30 15:49close10740.011.179520.000000.000001.431131502.50
21492021.08.30 15:50sell10750.011.179300.000000.00000
21502021.08.30 18:25sell10760.021.179950.000000.00000
21512021.08.30 18:50close10760.021.179530.000000.00000120.101131622.60
21522021.08.30 18:50close10750.011.179530.000000.00000-32.891131589.71
21532021.08.30 19:07sell10770.011.179280.000000.00000
21542021.08.30 22:04sell10780.021.180020.000000.00000
21552021.08.30 23:49close10780.021.179770.000000.0000071.491131661.20
21562021.08.30 23:49close10770.011.179770.000000.00000-70.051131591.15
21572021.08.31 00:00sell10790.011.179520.000000.00000
21582021.08.31 04:42sell10800.021.180300.000000.00000
21592021.08.31 07:30sell10810.041.182030.000000.00000
21602021.08.31 09:27sell10820.081.182680.000000.00000
21612021.08.31 14:23sell10830.161.183780.000000.00000
21622021.08.31 16:04close10830.161.182890.000000.000002036.021133627.17
21632021.08.31 16:04close10820.081.182890.000000.00000-240.201133386.97
21642021.08.31 16:04close10810.041.182890.000000.00000-491.851132895.12
21652021.08.31 16:04close10800.021.182890.000000.00000-740.631132154.49
21662021.08.31 16:04close10790.011.182890.000000.00000-481.841131672.65
21672021.08.31 16:05sell10840.011.182490.000000.00000
21682021.08.31 19:05close10840.011.180460.000000.00000290.251131962.90
21692021.08.31 19:22sell10850.011.180070.000000.00000
21702021.08.31 20:15sell10860.021.180620.000000.00000
21712021.09.01 03:48close10860.021.180430.000000.0000071.201132034.09
21722021.09.01 03:48close10850.011.180430.000000.00000-43.041131991.06
21732021.09.01 03:49sell10870.011.180200.000000.00000
21742021.09.01 07:36close10870.011.180190.000000.000001.431131992.49
21752021.09.01 07:37sell10880.011.180010.000000.00000
21762021.09.01 10:37close10880.011.179960.000000.000007.151131999.64
21772021.09.01 10:38sell10890.011.179730.000000.00000
21782021.09.01 11:03sell10900.021.180270.000000.00000
21792021.09.01 12:00sell10910.041.181310.000000.00000
21802021.09.01 13:43sell10920.081.181910.000000.00000
21812021.09.01 16:10sell10930.161.183640.000000.00000
21822021.09.01 17:00sell10940.321.184290.000000.00000
21832021.09.01 17:08close10940.321.183430.000000.000003934.781135934.42
21842021.09.01 17:08close10930.161.183430.000000.00000480.411136414.83
21852021.09.01 17:08close10920.081.183430.000000.00000-1738.621134676.21
21862021.09.01 17:08close10910.041.183430.000000.00000-1212.461133463.75
21872021.09.01 17:08close10900.021.183430.000000.00000-903.631132560.12
21882021.09.01 17:08close10890.011.183430.000000.00000-529.021132031.10
21892021.09.01 18:03sell10950.011.184770.000000.00000
21902021.09.01 19:32sell10960.021.185370.000000.00000
21912021.09.01 21:03close10960.021.184500.000000.00000248.781132279.88
21922021.09.01 21:03close10950.011.184500.000000.0000038.601132318.48
21932021.09.01 21:04sell10970.011.184210.000000.00000
21942021.09.02 00:04close10970.011.184060.000000.0000046.751132365.23
21952021.09.02 00:05sell10980.011.183640.000000.00000
21962021.09.02 03:24sell10990.021.184330.000000.00000
21972021.09.02 03:43close10990.021.184080.000000.0000071.491132436.72
21982021.09.02 03:43close10980.011.184080.000000.00000-62.911132373.81
21992021.09.02 04:37sell11000.011.184240.000000.00000
22002021.09.02 07:37close11000.011.183740.000000.0000071.491132445.30
22012021.09.02 07:42sell11010.011.183500.000000.00000
22022021.09.02 09:13sell11020.021.184240.000000.00000
22032021.09.02 12:55sell11030.041.184920.000000.00000
22042021.09.02 15:23close11030.041.184520.000000.00000228.771132674.07
22052021.09.02 15:23close11020.021.184520.000000.00000-80.071132594.00
22062021.09.02 15:23close11010.011.184520.000000.00000-145.841132448.16
22072021.09.02 15:24sell11040.011.184290.000000.00000
22082021.09.02 17:00sell11050.021.185710.000000.00000
22092021.09.02 18:05sell11060.041.186440.000000.00000
22102021.09.02 18:53close11060.041.185920.000000.00000297.401132745.56
22112021.09.02 18:53close11050.021.185920.000000.00000-60.051132685.51
22122021.09.02 18:53close11040.011.185920.000000.00000-233.061132452.45
22132021.09.02 19:00sell11070.011.185670.000000.00000
22142021.09.02 20:57sell11080.021.186810.000000.00000
22152021.09.02 22:36sell11090.041.187370.000000.00000
22162021.09.03 03:54sell11100.081.187920.000000.00000
22172021.09.03 09:34close11100.081.187470.000000.00000514.721132967.17
22182021.09.03 09:34close11090.041.187470.000000.00000-23.451132943.72
22192021.09.03 09:34close11080.021.187470.000000.00000-171.871132771.84
22202021.09.03 09:34close11070.011.187470.000000.00000-248.931132522.92
22212021.09.03 09:35sell11110.011.187330.000000.00000
22222021.09.03 11:48sell11120.021.187870.000000.00000
22232021.09.03 12:35close11120.021.187090.000000.00000223.051132745.97
22242021.09.03 12:35close11110.011.187090.000000.0000034.321132780.29
22252021.09.03 12:36sell11130.011.186910.000000.00000
22262021.09.03 15:38sell11140.021.188120.000000.00000
22272021.09.03 15:39close11140.021.187710.000000.00000117.241132897.53
22282021.09.03 15:39close11130.011.187710.000000.00000-114.391132783.14
22292021.09.03 16:28sell11150.011.189400.000000.00000
22302021.09.03 19:28close11150.011.188680.000000.00000102.941132886.08
22312021.09.03 20:35sell11160.011.189360.000000.00000
22322021.09.03 23:35close11160.011.187650.000000.00000244.491133130.57
22332021.09.06 00:36sell11170.011.187660.000000.00000
22342021.09.06 02:53sell11180.021.188380.000000.00000
22352021.09.06 03:36close11180.021.187920.000000.00000131.541133262.11
22362021.09.06 03:36close11170.011.187920.000000.00000-37.171133224.94
22372021.09.06 03:37sell11190.011.187680.000000.00000
22382021.09.06 06:37close11190.011.186590.000000.00000155.851133380.79
22392021.09.06 06:38sell11200.011.186470.000000.00000
22402021.09.06 09:37sell11210.021.187110.000000.00000
22412021.09.06 10:13close11210.021.186890.000000.0000062.911133443.70
22422021.09.06 10:13close11200.011.186890.000000.00000-60.061133383.64
22432021.09.06 10:14sell11220.011.186750.000000.00000
22442021.09.06 13:14close11220.011.186420.000000.0000047.181133430.82
22452021.09.06 13:38sell11230.011.186210.000000.00000
22462021.09.06 17:54close11230.011.186200.000000.000001.431133432.25
22472021.09.06 17:55sell11240.011.186050.000000.00000
22482021.09.06 19:31sell11250.021.186700.000000.00000
22492021.09.07 03:57sell11260.041.187860.000000.00000
22502021.09.07 08:05close11260.041.187260.000000.00000343.151133775.40
22512021.09.07 08:05close11250.021.187260.000000.00000-143.271133632.13
22522021.09.07 08:05close11240.011.187260.000000.00000-164.581133467.55
22532021.09.07 08:06sell11270.011.187160.000000.00000
22542021.09.07 10:45sell11280.021.187820.000000.00000
22552021.09.07 11:06close11280.021.186940.000000.00000251.641133719.19
22562021.09.07 11:06close11270.011.186940.000000.0000031.461133750.65
22572021.09.07 11:07sell11290.011.186830.000000.00000
22582021.09.07 12:12sell11300.021.187400.000000.00000
22592021.09.07 14:09close11300.021.187200.000000.0000057.191133807.84
22602021.09.07 14:09close11290.011.187200.000000.00000-52.901133754.94
22612021.09.07 14:13sell11310.011.187110.000000.00000
22622021.09.07 17:13close11310.011.184740.000000.00000338.861134093.80
22632021.09.07 17:14sell11320.011.184610.000000.00000
22642021.09.07 20:29close11320.011.184600.000000.000001.431134095.23
22652021.09.07 20:30sell11330.011.184340.000000.00000
22662021.09.07 21:17sell11340.021.184970.000000.00000
22672021.09.07 23:30close11340.021.184230.000000.00000211.611134306.84
22682021.09.07 23:30close11330.011.184230.000000.0000015.731134322.57
22692021.09.07 23:59sell11350.011.183990.000000.00000
22702021.09.08 04:08sell11360.021.184570.000000.00000
22712021.09.08 06:18close11360.021.184370.000000.0000057.191134379.76
22722021.09.08 06:18close11350.011.184370.000000.00000-45.901134333.86
22732021.09.08 06:19sell11370.011.184220.000000.00000
22742021.09.08 09:19close11370.011.183400.000000.00000117.241134451.10
22752021.09.08 09:21sell11380.011.183130.000000.00000
22762021.09.08 10:25sell11390.021.183860.000000.00000
22772021.09.08 12:21close11390.021.181880.000000.00000566.201135017.30
22782021.09.08 12:21close11380.011.181880.000000.00000178.721135196.02
22792021.09.08 12:32sell11400.011.181610.000000.00000
22802021.09.08 14:55sell11410.021.182120.000000.00000
22812021.09.08 16:02close11410.021.181940.000000.0000051.471135247.49
22822021.09.08 16:02close11400.011.181940.000000.00000-47.181135200.31
22832021.09.08 16:03sell11420.011.181880.000000.00000
22842021.09.08 19:03close11420.011.181870.000000.000001.431135201.74
22852021.09.08 19:40sell11430.011.182260.000000.00000
22862021.09.08 22:40close11430.011.182250.000000.000001.431135203.17
22872021.09.08 22:41sell11440.011.182090.000000.00000
22882021.09.09 01:41close11440.011.181970.000000.0000042.461135245.64
22892021.09.09 03:00sell11450.011.181650.000000.00000
22902021.09.09 05:41sell11460.021.182270.000000.00000
22912021.09.09 06:40close11460.021.182060.000000.0000060.051135305.69
22922021.09.09 06:40close11450.011.182060.000000.00000-58.621135247.07
22932021.09.09 06:41sell11470.011.181840.000000.00000
22942021.09.09 09:58close11470.011.181830.000000.000001.431135248.50
22952021.09.09 09:59sell11480.011.181600.000000.00000
22962021.09.09 10:49sell11490.021.182340.000000.00000
22972021.09.09 12:00sell11500.041.183220.000000.00000
22982021.09.09 14:22close11500.041.182730.000000.00000280.241135528.74
22992021.09.09 14:22close11490.021.182730.000000.00000-111.531135417.21
23002021.09.09 14:22close11480.011.182730.000000.00000-161.561135255.65
23012021.09.09 14:23sell11510.011.182610.000000.00000
23022021.09.09 15:07sell11520.021.183490.000000.00000
23032021.09.09 17:23close11520.021.181400.000000.00000597.651135853.30
23042021.09.09 17:23close11510.011.181400.000000.00000173.011136026.31
23052021.09.09 17:26sell11530.011.181230.000000.00000
23062021.09.09 18:52sell11540.021.182250.000000.00000
23072021.09.09 19:45sell11550.041.182970.000000.00000
23082021.09.09 20:22sell11560.081.183480.000000.00000
23092021.09.09 21:38close11560.081.183010.000000.00000537.611136563.92
23102021.09.09 21:38close11550.041.183010.000000.00000-22.881136541.04
23112021.09.09 21:38close11540.021.183010.000000.00000-217.321136323.72
23122021.09.09 21:38close11530.011.183010.000000.00000-254.511136069.21
23132021.09.09 21:39sell11570.011.182850.000000.00000
23142021.09.10 00:39close11570.011.182700.000000.0000029.881136099.09
23152021.09.10 00:44sell11580.011.182350.000000.00000
23162021.09.10 04:12close11580.011.182340.000000.000001.431136100.52
23172021.09.10 04:13sell11590.011.182180.000000.00000
23182021.09.10 06:13sell11600.021.182980.000000.00000
23192021.09.10 09:15close11600.021.182710.000000.0000077.201136177.72
23202021.09.10 09:15close11590.011.182710.000000.00000-75.781136101.94
23212021.09.10 09:26sell11610.011.182540.000000.00000
23222021.09.10 10:42sell11620.021.183780.000000.00000
23232021.09.10 11:33sell11630.041.184660.000000.00000
23242021.09.10 12:52close11630.041.184090.000000.00000325.991136427.93
23252021.09.10 12:52close11620.021.184090.000000.00000-88.651136339.28
23262021.09.10 12:52close11610.011.184090.000000.00000-221.611136117.67
23272021.09.10 12:53sell11640.011.183820.000000.00000
23282021.09.10 15:53close11640.011.183160.000000.0000094.371136212.04
23292021.09.10 15:54sell11650.011.183090.000000.00000
23302021.09.10 18:54close11650.011.182250.000000.00000120.111136332.15
23312021.09.10 18:55sell11660.011.181980.000000.00000
23322021.09.10 21:55close11660.011.181610.000000.0000052.901136385.05
23332021.09.10 22:09sell11670.011.181360.000000.00000
23342021.09.13 00:23close11670.011.181340.000000.0000011.291136396.34
23352021.09.13 00:48sell11680.011.181140.000000.00000
23362021.09.13 03:48close11680.011.180930.000000.0000030.031136426.37
23372021.09.13 03:53sell11690.011.180520.000000.00000
23382021.09.13 07:08close11690.011.180510.000000.000001.431136427.80
23392021.09.13 07:09sell11700.011.180340.000000.00000
23402021.09.13 10:09close11700.011.177620.000000.00000388.901136816.70
23412021.09.13 10:10sell11710.011.177500.000000.00000
23422021.09.13 11:01sell11720.021.178380.000000.00000
23432021.09.13 12:12sell11730.041.178890.000000.00000
23442021.09.13 13:33close11730.041.178540.000000.00000200.171137016.87
23452021.09.13 13:33close11720.021.178540.000000.00000-45.751136971.12
23462021.09.13 13:33close11710.011.178540.000000.00000-148.701136822.42
23472021.09.13 13:34sell11740.011.178390.000000.00000
23482021.09.13 17:21sell11750.021.180220.000000.00000
23492021.09.13 17:31close11750.021.179600.000000.00000177.291136999.71
23502021.09.13 17:31close11740.011.179600.000000.00000-173.011136826.70
23512021.09.13 18:10sell11760.011.180460.000000.00000
23522021.09.13 21:11close11760.011.180450.000000.000001.431136828.13
23532021.09.13 21:21sell11770.011.180160.000000.00000
23542021.09.13 23:59sell11780.021.180900.000000.00000
23552021.09.14 03:25close11780.021.180650.000000.0000088.361136916.49
23562021.09.14 03:25close11770.011.180650.000000.00000-61.631136854.87
23572021.09.14 03:26sell11790.011.180540.000000.00000
23582021.09.14 05:56sell11800.021.181550.000000.00000
23592021.09.14 09:01close11800.021.181200.000000.00000100.081136954.95
23602021.09.14 09:01close11790.011.181200.000000.00000-94.361136860.59
23612021.09.14 09:02sell11810.011.180990.000000.00000
23622021.09.14 10:34sell11820.021.182550.000000.00000
23632021.09.14 12:29close11820.021.182020.000000.00000151.551137012.14
23642021.09.14 12:29close11810.011.182020.000000.00000-147.271136864.87
23652021.09.14 12:30sell11830.011.181770.000000.00000
23662021.09.14 15:30close11830.011.181200.000000.0000081.501136946.37
23672021.09.14 16:14sell11840.011.183970.000000.00000
23682021.09.14 19:14close11840.011.182710.000000.00000180.161137126.53
23692021.09.14 19:42sell11850.011.182420.000000.00000
23702021.09.14 22:42close11850.011.180360.000000.00000294.541137421.07
23712021.09.14 23:40sell11860.011.180440.000000.00000
23722021.09.15 02:41close11860.011.180260.000000.0000034.171137455.24
23732021.09.15 03:36sell11870.011.180050.000000.00000
23742021.09.15 04:25sell11880.021.180590.000000.00000
23752021.09.15 08:15close11880.021.180410.000000.0000051.481137506.72
23762021.09.15 08:15close11870.011.180410.000000.00000-51.471137455.25
23772021.09.15 08:16sell11890.011.180230.000000.00000
23782021.09.15 10:41sell11900.021.181300.000000.00000
23792021.09.15 12:00sell11910.041.182340.000000.00000
23802021.09.15 15:48close11910.041.181740.000000.00000343.151137798.40
23812021.09.15 15:48close11900.021.181740.000000.00000-125.821137672.58
23822021.09.15 15:48close11890.011.181740.000000.00000-215.891137456.69
23832021.09.15 15:49sell11920.011.181520.000000.00000
23842021.09.15 18:55close11920.011.181510.000000.000001.431137458.12
23852021.09.15 18:56sell11930.011.181230.000000.00000
23862021.09.15 21:56close11930.011.180840.000000.0000055.761137513.88
23872021.09.15 21:57sell11940.011.180610.000000.00000
23882021.09.15 23:07sell11950.021.181470.000000.00000
23892021.09.16 07:06close11950.021.181180.000000.00000133.531137647.42
23902021.09.16 07:06close11940.011.181180.000000.00000-56.201137591.22
23912021.09.16 07:15sell11960.011.180950.000000.00000
23922021.09.16 10:15close11960.011.178910.000000.00000291.681137882.90
23932021.09.16 10:16sell11970.011.178740.000000.00000
23942021.09.16 13:16close11970.011.176840.000000.00000271.661138154.56
23952021.09.16 13:28sell11980.011.176580.000000.00000
23962021.09.16 14:48sell11990.021.177090.000000.00000
23972021.09.16 16:28close11990.021.175670.000000.00000406.061138560.62
23982021.09.16 16:28close11980.011.175670.000000.00000130.111138690.73
23992021.09.16 16:37sell12000.011.175340.000000.00000
24002021.09.16 17:56sell12010.021.176300.000000.00000
24012021.09.16 19:54close12010.021.175980.000000.0000091.511138782.24
24022021.09.16 19:54close12000.011.175980.000000.00000-91.501138690.74
24032021.09.16 19:55sell12020.011.175810.000000.00000
24042021.09.16 22:30sell12030.021.176320.000000.00000
24052021.09.17 03:08close12030.021.176140.000000.0000068.341138759.08
24062021.09.17 03:08close12020.011.176140.000000.00000-38.751138720.33
24072021.09.17 03:09sell12040.011.175990.000000.00000
24082021.09.17 07:46sell12050.021.177050.000000.00000
24092021.09.17 10:21sell12060.041.177750.000000.00000
24102021.09.17 10:58close12060.041.177290.000000.00000263.081138983.41
24112021.09.17 10:58close12050.021.177290.000000.00000-68.631138914.78
24122021.09.17 10:58close12040.011.177290.000000.00000-185.881138728.90
24132021.09.17 11:00sell12070.011.177130.000000.00000
24142021.09.17 12:00sell12080.021.177640.000000.00000
24152021.09.17 13:38sell12090.041.178160.000000.00000
24162021.09.17 14:06close12090.041.177860.000000.00000171.571138900.47
24172021.09.17 14:06close12080.021.177860.000000.00000-62.911138837.56
24182021.09.17 14:06close12070.011.177860.000000.00000-104.371138733.19
24192021.09.17 14:07sell12100.011.177670.000000.00000
24202021.09.17 15:05sell12110.021.178210.000000.00000
24212021.09.17 17:07close12110.021.175590.000000.00000749.211139482.40
24222021.09.17 17:07close12100.011.175590.000000.00000297.401139779.80
24232021.09.17 17:12sell12120.011.175240.000000.00000
24242021.09.17 20:12close12120.011.172690.000000.00000364.601140144.40
24252021.09.17 20:45sell12130.011.172700.000000.00000
24262021.09.17 23:45close12130.011.172560.000000.0000020.011140164.41
24272021.09.20 01:00sell12140.011.172430.000000.00000
24282021.09.20 04:00close12140.011.172420.000000.000001.431140165.84
24292021.09.20 04:04sell12150.011.172140.000000.00000
24302021.09.20 07:05close12150.011.171140.000000.00000142.981140308.82
24312021.09.20 08:53sell12160.011.171480.000000.00000
24322021.09.20 11:53close12160.011.170830.000000.0000092.941140401.76
24332021.09.20 12:11sell12170.011.170560.000000.00000
24342021.09.20 13:32sell12180.021.171280.000000.00000
24352021.09.20 15:11close12180.021.171030.000000.0000071.491140473.25
24362021.09.20 15:11close12170.011.171030.000000.00000-67.201140406.05
24372021.09.20 15:25sell12190.011.170710.000000.00000
24382021.09.20 16:06sell12200.021.171250.000000.00000
24392021.09.20 17:58sell12210.041.172400.000000.00000
24402021.09.20 18:29sell12220.081.173250.000000.00000
24412021.09.20 19:56close12220.081.172580.000000.00000766.361141172.41
24422021.09.20 19:56close12210.041.172580.000000.00000-102.941141069.47
24432021.09.20 19:56close12200.021.172580.000000.00000-380.321140689.15
24442021.09.20 19:56close12190.011.172580.000000.00000-267.371140421.78
24452021.09.20 19:57sell12230.011.172530.000000.00000
24462021.09.21 00:19close12230.011.172360.000000.0000032.741140454.52
24472021.09.21 00:58sell12240.011.172440.000000.00000
24482021.09.21 04:03close12240.011.172430.000000.000001.431140455.95
24492021.09.21 04:04sell12250.011.172340.000000.00000
24502021.09.21 05:14sell12260.021.173650.000000.00000
24512021.09.21 07:30close12260.021.173210.000000.00000125.821140581.77
24522021.09.21 07:30close12250.011.173210.000000.00000-124.391140457.38
24532021.09.21 07:31sell12270.011.173040.000000.00000
24542021.09.21 10:31close12270.011.173010.000000.000004.291140461.67
24552021.09.21 10:32sell12280.011.172620.000000.00000
24562021.09.21 12:01sell12290.021.173240.000000.00000
24572021.09.21 15:00sell12300.041.174210.000000.00000
24582021.09.21 15:16close12300.041.173700.000000.00000291.681140753.35
24592021.09.21 15:16close12290.021.173700.000000.00000-131.541140621.81
24602021.09.21 15:16close12280.011.173700.000000.00000-154.421140467.39
24612021.09.21 16:06sell12310.011.173580.000000.00000
24622021.09.21 19:06close12310.011.172480.000000.00000157.271140624.66
24632021.09.21 19:17sell12320.011.172220.000000.00000
24642021.09.21 22:56sell12330.021.172950.000000.00000
24652021.09.21 23:03close12330.021.172700.000000.0000071.491140696.15
24662021.09.21 23:03close12320.011.172700.000000.00000-68.631140627.52
24672021.09.21 23:04sell12340.011.172540.000000.00000
24682021.09.22 02:04close12340.011.172430.000000.0000024.161140651.69
24692021.09.22 02:05sell12350.011.172230.000000.00000
24702021.09.22 06:38close12350.011.172220.000000.000001.431140653.12
24712021.09.22 06:39sell12360.011.171890.000000.00000
24722021.09.22 10:25sell12370.021.172950.000000.00000
24732021.09.22 11:10close12370.021.172590.000000.00000102.951140756.07
24742021.09.22 11:10close12360.011.172590.000000.00000-100.091140655.98
24752021.09.22 11:11sell12380.011.172420.000000.00000
24762021.09.22 12:23sell12390.021.173330.000000.00000
24772021.09.22 14:25close12390.021.173020.000000.0000088.651140744.63
24782021.09.22 14:25close12380.011.173020.000000.00000-85.791140658.84
24792021.09.22 14:26sell12400.011.172860.000000.00000
24802021.09.22 17:24sell12410.021.173660.000000.00000
24812021.09.22 17:54close12410.021.173390.000000.0000077.211140736.05
24822021.09.22 17:54close12400.011.173390.000000.00000-75.781140660.27
24832021.09.22 18:00sell12420.011.173220.000000.00000
24842021.09.22 19:12sell12430.021.173730.000000.00000
24852021.09.22 21:00close12430.021.173550.000000.0000051.471140711.74
24862021.09.22 21:00close12420.011.173550.000000.00000-47.191140664.55
24872021.09.22 21:01sell12440.011.172130.000000.00000
24882021.09.23 00:01close12440.011.168720.000000.00000512.861141177.41
24892021.09.23 00:02sell12450.011.168630.000000.00000
24902021.09.23 01:10sell12460.021.169160.000000.00000
24912021.09.23 03:02close12460.021.168950.000000.0000060.061141237.47
24922021.09.23 03:02close12450.011.168950.000000.00000-45.751141191.72
24932021.09.23 03:19sell12470.011.168530.000000.00000
24942021.09.23 05:03sell12480.021.169220.000000.00000
24952021.09.23 07:00sell12490.041.170580.000000.00000
24962021.09.23 09:57sell12500.081.171450.000000.00000
24972021.09.23 10:30close12500.081.170720.000000.00000835.001142026.72
24982021.09.23 10:30close12490.041.170720.000000.00000-80.071141946.65
24992021.09.23 10:30close12480.021.170720.000000.00000-428.941141517.71
25002021.09.23 10:30close12470.011.170720.000000.00000-313.121141204.59
25012021.09.23 10:31sell12510.011.170590.000000.00000
25022021.09.23 11:37sell12520.021.172320.000000.00000
25032021.09.23 13:31close12520.021.171570.000000.00000214.471141419.06
25042021.09.23 13:31close12510.011.171570.000000.00000-140.121141278.94
25052021.09.23 13:59sell12530.011.171550.000000.00000
25062021.09.23 15:50sell12540.021.172680.000000.00000
25072021.09.23 17:19sell12550.041.174300.000000.00000
25082021.09.23 18:20close12550.041.173440.000000.00000491.851141770.79
25092021.09.23 18:20close12540.021.173440.000000.00000-217.331141553.46
25102021.09.23 18:20close12530.011.173440.000000.00000-270.231141283.23
25112021.09.23 18:21sell12560.011.173230.000000.00000
25122021.09.23 19:52sell12570.021.174020.000000.00000
25132021.09.23 21:02sell12580.041.174610.000000.00000
25142021.09.23 22:58close12580.041.174240.000000.00000211.611141494.84
25152021.09.23 22:58close12570.021.174240.000000.00000-62.911141431.93
25162021.09.23 22:58close12560.011.174240.000000.00000-144.411141287.52
25172021.09.23 22:59sell12590.011.174100.000000.00000
25182021.09.24 02:53close12590.011.174080.000000.0000011.291141298.81
25192021.09.24 02:54sell12600.011.173940.000000.00000
25202021.09.24 05:54close12600.011.173930.000000.000001.431141300.24
25212021.09.24 06:54sell12610.011.173960.000000.00000
25222021.09.24 09:54close12610.011.173330.000000.0000090.081141390.32
25232021.09.24 10:04sell12620.011.173100.000000.00000
25242021.09.24 11:00sell12630.021.173610.000000.00000
25252021.09.24 13:04close12630.021.173390.000000.0000062.911141453.23
25262021.09.24 13:04close12620.011.173390.000000.00000-41.471141411.76
25272021.09.24 13:05sell12640.011.173180.000000.00000
25282021.09.24 16:05close12640.011.170440.000000.00000391.761141803.52
25292021.09.24 16:06sell12650.011.170030.000000.00000
25302021.09.24 17:00sell12660.021.171080.000000.00000
25312021.09.24 19:34sell12670.041.172030.000000.00000
25322021.09.24 21:20close12670.041.171470.000000.00000320.271142123.79
25332021.09.24 21:20close12660.021.171470.000000.00000-111.531142012.26
25342021.09.24 21:20close12650.011.171470.000000.00000-205.891141806.37
25352021.09.24 21:21sell12680.011.171360.000000.00000
25362021.09.24 23:46sell12690.021.171990.000000.00000
25372021.09.27 00:10close12690.021.171740.000000.0000088.361141894.73
25382021.09.27 00:10close12680.011.171740.000000.00000-45.901141848.84
25392021.09.27 00:12sell12700.011.171170.000000.00000
25402021.09.27 01:00sell12710.021.171690.000000.00000
25412021.09.27 05:00sell12720.041.172300.000000.00000
25422021.09.27 05:29close12720.041.171950.000000.00000200.171142049.01
25432021.09.27 05:29close12710.021.171950.000000.00000-74.351141974.66
25442021.09.27 05:29close12700.011.171950.000000.00000-111.521141863.14
25452021.09.27 06:00sell12730.011.171780.000000.00000
25462021.09.27 09:06close12730.011.171770.000000.000001.431141864.57
25472021.09.27 09:07sell12740.011.171590.000000.00000
25482021.09.27 12:07close12740.011.169270.000000.00000331.711142196.28
25492021.09.27 12:54sell12750.011.169600.000000.00000
25502021.09.27 14:08sell12760.021.170530.000000.00000
25512021.09.27 16:02close12760.021.170210.000000.0000091.511142287.79
25522021.09.27 16:02close12750.011.170210.000000.00000-87.221142200.57
25532021.09.27 16:03sell12770.011.170050.000000.00000
25542021.09.27 21:35sell12780.021.170590.000000.00000
25552021.09.27 21:53close12780.021.170410.000000.0000051.481142252.05
25562021.09.27 21:53close12770.011.170410.000000.00000-51.471142200.58
25572021.09.27 22:00sell12790.011.169830.000000.00000
25582021.09.28 01:00close12790.011.169510.000000.0000054.181142254.76
25592021.09.28 01:17sell12800.011.169420.000000.00000
25602021.09.28 04:17close12800.011.168720.000000.00000100.081142354.84
25612021.09.28 04:26sell12810.011.168430.000000.00000
25622021.09.28 05:29sell12820.021.168940.000000.00000
25632021.09.28 08:18sell12830.041.170000.000000.00000
25642021.09.28 09:13close12830.041.169470.000000.00000303.121142657.96
25652021.09.28 09:13close12820.021.169470.000000.00000-151.561142506.40
25662021.09.28 09:13close12810.011.169470.000000.00000-148.701142357.70
25672021.09.28 09:14sell12840.011.169250.000000.00000
25682021.09.28 12:14close12840.011.168460.000000.00000112.961142470.66
25692021.09.28 12:29sell12850.011.167850.000000.00000
25702021.09.28 14:57sell12860.021.168800.000000.00000
25712021.09.28 15:29close12860.021.168200.000000.00000171.571142642.23
25722021.09.28 15:29close12850.011.168200.000000.00000-50.041142592.19
25732021.09.28 15:37sell12870.011.167700.000000.00000
25742021.09.28 17:34sell12880.021.168750.000000.00000
25752021.09.28 18:37close12880.021.168380.000000.00000105.801142697.99
25762021.09.28 18:37close12870.011.168380.000000.00000-97.221142600.77
25772021.09.28 18:44sell12890.011.167840.000000.00000
25782021.09.28 19:31sell12900.021.168450.000000.00000
25792021.09.28 21:44close12900.021.168130.000000.0000091.511142692.28
25802021.09.28 21:44close12890.011.168130.000000.00000-41.461142650.82
25812021.09.28 21:55sell12910.011.167720.000000.00000
25822021.09.28 23:14sell12920.021.168280.000000.00000
25832021.09.29 03:55close12920.021.168090.000000.0000071.201142722.02
25842021.09.29 03:55close12910.011.168090.000000.00000-44.471142677.55
25852021.09.29 03:56sell12930.011.168040.000000.00000
25862021.09.29 05:32sell12940.021.168610.000000.00000
25872021.09.29 07:01close12940.021.168410.000000.0000057.191142734.74
25882021.09.29 07:01close12930.011.168410.000000.00000-52.901142681.84
25892021.09.29 07:03sell12950.011.168180.000000.00000
25902021.09.29 10:03close12950.011.167530.000000.0000092.941142774.78
25912021.09.29 10:04sell12960.011.167260.000000.00000
25922021.09.29 13:04close12960.011.166630.000000.0000090.081142864.86
25932021.09.29 13:12sell12970.011.166010.000000.00000
25942021.09.29 16:12close12970.011.164260.000000.00000250.211143115.07
25952021.09.29 16:13sell12980.011.164110.000000.00000
25962021.09.29 19:13close12980.011.161190.000000.00000417.491143532.56
25972021.09.29 19:15sell12990.011.160990.000000.00000
25982021.09.29 22:15close12990.011.159880.000000.00000158.711143691.27
25992021.09.29 22:18sell13000.011.159630.000000.00000
26002021.09.30 04:21sell13010.021.160240.000000.00000
26012021.09.30 08:52close13010.021.160030.000000.0000060.051143751.32
26022021.09.30 08:52close13000.011.160030.000000.00000-31.891143719.43
26032021.09.30 08:53sell13020.011.159890.000000.00000
26042021.09.30 10:54sell13030.021.160440.000000.00000
26052021.09.30 11:53close13030.021.160110.000000.0000094.361143813.79
26062021.09.30 11:53close13020.011.160110.000000.00000-31.461143782.33
26072021.09.30 12:13sell13040.011.160060.000000.00000
26082021.09.30 15:13close13040.011.158150.000000.00000273.091144055.42
26092021.09.30 15:25sell13050.011.157720.000000.00000
26102021.09.30 16:02sell13060.021.158680.000000.00000
26112021.09.30 18:36close13060.021.158360.000000.0000091.511144146.93
26122021.09.30 18:36close13050.011.158360.000000.00000-91.501144055.43
26132021.09.30 18:37sell13070.011.158170.000000.00000
26142021.09.30 21:37close13070.011.157180.000000.00000141.551144196.98
26152021.09.30 22:25sell13080.011.158340.000000.00000
26162021.10.01 01:25close13080.011.158100.000000.0000042.741144239.73
26172021.10.01 02:09sell13090.011.157850.000000.00000
26182021.10.01 05:09close13090.011.157430.000000.0000060.061144299.79
26192021.10.01 05:10sell13100.011.157210.000000.00000
26202021.10.01 07:28sell13110.021.157740.000000.00000
26212021.10.01 08:39close13110.021.157560.000000.0000051.471144351.26
26222021.10.01 08:39close13100.011.157560.000000.00000-50.041144301.22
26232021.10.01 08:40sell13120.011.157410.000000.00000
26242021.10.01 10:11sell13130.021.158550.000000.00000
26252021.10.01 11:40close13130.021.158060.000000.00000140.121144441.34
26262021.10.01 11:40close13120.011.158060.000000.00000-92.941144348.40
26272021.10.01 11:46sell13140.011.157670.000000.00000
26282021.10.01 13:37sell13150.021.158190.000000.00000
26292021.10.01 14:46sell13160.041.159690.000000.00000
26302021.10.01 15:50sell13170.081.160260.000000.00000
26312021.10.01 16:39close13170.081.159650.000000.00000697.741145046.14
26322021.10.01 16:39close13160.041.159650.000000.0000022.881145069.02
26332021.10.01 16:39close13150.021.159650.000000.00000-417.491144651.53
26342021.10.01 16:39close13140.011.159650.000000.00000-283.101144368.43
26352021.10.01 16:40sell13180.011.159460.000000.00000
26362021.10.01 22:21close13180.011.159450.000000.000001.431144369.86
26372021.10.01 22:22sell13190.011.159280.000000.00000
26382021.10.04 01:38sell13200.021.160650.000000.00000
26392021.10.04 04:03close13200.021.160190.000000.00000131.541144501.40
26402021.10.04 04:03close13190.011.160190.000000.00000-121.681144379.72
26412021.10.04 04:04sell13210.011.160060.000000.00000
26422021.10.04 07:04close13210.011.159070.000000.00000141.551144521.27
26432021.10.04 08:30sell13220.011.159630.000000.00000
26442021.10.04 10:00sell13230.021.160550.000000.00000
26452021.10.04 11:18sell13240.041.161060.000000.00000
26462021.10.04 11:38close13240.041.160700.000000.00000205.891144727.16
26472021.10.04 11:38close13230.021.160700.000000.00000-42.891144684.27
26482021.10.04 11:38close13220.011.160700.000000.00000-152.991144531.28
26492021.10.04 12:27sell13250.011.161440.000000.00000
26502021.10.04 14:32sell13260.021.162620.000000.00000
26512021.10.04 15:32sell13270.041.163490.000000.00000
26522021.10.04 16:03close13270.041.162940.000000.00000314.561144845.84
26532021.10.04 16:03close13260.021.162940.000000.00000-91.511144754.33
26542021.10.04 16:03close13250.011.162940.000000.00000-214.471144539.86
26552021.10.04 16:04sell13280.011.162790.000000.00000
26562021.10.04 17:25sell13290.021.163390.000000.00000
26572021.10.04 19:04close13290.021.162120.000000.00000363.171144903.03
26582021.10.04 19:04close13280.011.162120.000000.0000095.791144998.82
26592021.10.04 19:17sell13300.011.161910.000000.00000
26602021.10.04 21:55sell13310.021.162480.000000.00000
26612021.10.04 22:17close13310.021.162040.000000.00000125.831145124.65
26622021.10.04 22:17close13300.011.162040.000000.00000-18.591145106.06
26632021.10.04 22:54sell13320.011.161660.000000.00000
26642021.10.05 03:01close13320.011.161650.000000.000009.861145115.93
26652021.10.05 03:23sell13330.011.161630.000000.00000
26662021.10.05 06:23close13330.011.160390.000000.00000177.301145293.23
26672021.10.05 06:30sell13340.011.160170.000000.00000
26682021.10.05 09:30close13340.011.159600.000000.0000081.501145374.73
26692021.10.05 10:01sell13350.011.159630.000000.00000
26702021.10.05 11:42sell13360.021.160140.000000.00000
26712021.10.05 13:23close13360.021.159960.000000.0000051.471145426.20
26722021.10.05 13:23close13350.011.159960.000000.00000-47.181145379.02
26732021.10.05 13:24sell13370.011.159780.000000.00000
26742021.10.05 16:24close13370.011.159250.000000.0000075.771145454.79
26752021.10.05 16:33sell13380.011.158720.000000.00000
26762021.10.05 18:40sell13390.021.160820.000000.00000
26772021.10.05 21:26close13390.021.160120.000000.00000200.181145654.97
26782021.10.05 21:26close13380.011.160120.000000.00000-200.171145454.80
26792021.10.05 21:27sell13400.011.159940.000000.00000
26802021.10.06 00:27close13400.011.159810.000000.0000027.021145481.82
26812021.10.06 00:31sell13410.011.159440.000000.00000
26822021.10.06 03:36close13410.011.159430.000000.000001.431145483.25
26832021.10.06 03:41sell13420.011.159160.000000.00000
26842021.10.06 06:41close13420.011.159140.000000.000002.861145486.11
26852021.10.06 06:42sell13430.011.158980.000000.00000
26862021.10.06 09:42close13430.011.158300.000000.0000097.221145583.33
26872021.10.06 09:51sell13440.011.157580.000000.00000
26882021.10.06 12:51close13440.011.154590.000000.00000427.511146010.84
26892021.10.06 12:57sell13450.011.154190.000000.00000
26902021.10.06 16:24close13450.011.154180.000000.000001.431146012.27
26912021.10.06 16:25sell13460.011.154010.000000.00000
26922021.10.06 17:48sell13470.021.154710.000000.00000
26932021.10.06 19:49close13470.021.154470.000000.0000068.631146080.90
26942021.10.06 19:49close13460.011.154470.000000.00000-65.771146015.13
26952021.10.06 19:50sell13480.011.154290.000000.00000
26962021.10.06 20:48sell13490.021.154800.000000.00000
26972021.10.06 22:45sell13500.041.155480.000000.00000
26982021.10.07 08:57close13500.041.155110.000000.00000312.821146327.95
26992021.10.07 08:57close13490.021.155110.000000.00000-38.051146289.90
27002021.10.07 08:57close13480.011.155110.000000.00000-91.941146197.97
27012021.10.07 08:58sell13510.011.154950.000000.00000
27022021.10.07 09:54sell13520.021.156420.000000.00000
27032021.10.07 12:01close13520.021.155920.000000.00000142.981146340.95
27042021.10.07 12:01close13510.011.155920.000000.00000-138.691146202.26
27052021.10.07 12:02sell13530.011.155740.000000.00000
27062021.10.07 14:32sell13540.021.156640.000000.00000
27072021.10.07 15:02close13540.021.156330.000000.0000088.651146290.91
27082021.10.07 15:02close13530.011.156330.000000.00000-84.361146206.55
27092021.10.07 15:03sell13550.011.156140.000000.00000
27102021.10.07 18:50close13550.011.156130.000000.000001.431146207.98
27112021.10.07 18:51sell13560.011.155990.000000.00000
27122021.10.07 21:51close13560.011.155220.000000.00000110.091146318.07
27132021.10.07 22:12sell13570.011.155050.000000.00000
27142021.10.08 03:02sell13580.021.155660.000000.00000
27152021.10.08 03:16close13580.021.155450.000000.0000060.051146378.12
27162021.10.08 03:16close13570.011.155450.000000.00000-48.771146329.35
27172021.10.08 04:22sell13590.011.155460.000000.00000
27182021.10.08 07:22close13590.011.155410.000000.000007.151146336.50
27192021.10.08 07:40sell13600.011.155110.000000.00000
27202021.10.08 10:40close13600.011.154720.000000.0000055.761146392.26
27212021.10.08 10:49sell13610.011.154430.000000.00000
27222021.10.08 12:25sell13620.021.155840.000000.00000
27232021.10.08 13:05sell13630.041.156590.000000.00000
27242021.10.08 14:08close13630.041.156060.000000.00000303.121146695.38
27252021.10.08 14:08close13620.021.156060.000000.00000-62.921146632.46
27262021.10.08 14:08close13610.011.156060.000000.00000-233.051146399.41
27272021.10.08 14:09sell13640.011.155880.000000.00000
27282021.10.08 15:20sell13650.021.156400.000000.00000
27292021.10.08 16:00sell13660.041.157010.000000.00000
27302021.10.08 17:16close13660.041.156670.000000.00000194.451146593.86
27312021.10.08 17:16close13650.021.156670.000000.00000-77.211146516.65
27322021.10.08 17:16close13640.011.156670.000000.00000-112.951146403.70
27332021.10.08 17:23sell13670.011.156540.000000.00000
27342021.10.08 18:21sell13680.021.157510.000000.00000
27352021.10.08 20:23close13680.021.156060.000000.00000414.631146818.33
27362021.10.08 20:23close13670.011.156060.000000.0000068.631146886.96
27372021.10.08 20:24sell13690.011.155910.000000.00000
27382021.10.08 21:59sell13700.021.157520.000000.00000
27392021.10.11 01:38close13700.021.156970.000000.00000174.141147061.10
27402021.10.11 01:38close13690.011.156970.000000.00000-143.121146917.98
27412021.10.11 01:39sell13710.011.156830.000000.00000
27422021.10.11 03:44sell13720.021.157500.000000.00000
27432021.10.11 05:25close13720.021.157260.000000.0000068.631146986.61
27442021.10.11 05:25close13710.011.157260.000000.00000-61.481146925.13
27452021.10.11 05:26sell13730.011.157040.000000.00000
27462021.10.11 09:53sell13740.021.158250.000000.00000
27472021.10.11 10:02close13740.021.157840.000000.00000117.241147042.37
27482021.10.11 10:02close13730.011.157840.000000.00000-114.391146927.98
27492021.10.11 10:03sell13750.011.157730.000000.00000
27502021.10.11 13:03close13750.011.155630.000000.00000300.261147228.24
27512021.10.11 13:31sell13760.011.155850.000000.00000
27522021.10.11 14:39sell13770.021.156770.000000.00000
27532021.10.11 17:00sell13780.041.157530.000000.00000
27542021.10.11 19:04close13780.041.157070.000000.00000263.081147491.32
27552021.10.11 19:04close13770.021.157070.000000.00000-85.781147405.54
27562021.10.11 19:04close13760.011.157070.000000.00000-174.431147231.11
27572021.10.11 19:05sell13790.011.156840.000000.00000
27582021.10.11 22:05close13790.011.156030.000000.00000115.821147346.93
27592021.10.11 22:09sell13800.011.155680.000000.00000
27602021.10.12 01:09close13800.011.155490.000000.0000035.601147382.54
27612021.10.12 01:24sell13810.011.155190.000000.00000
27622021.10.12 04:28close13810.011.155180.000000.000001.431147383.97
27632021.10.12 04:29sell13820.011.154920.000000.00000
27642021.10.12 05:58sell13830.021.155440.000000.00000
27652021.10.12 08:33sell13840.041.156070.000000.00000
27662021.10.12 10:01sell13850.081.156640.000000.00000
27672021.10.12 10:06close13850.081.156210.000000.00000491.841147875.81
27682021.10.12 10:06close13840.041.156210.000000.00000-80.071147795.74
27692021.10.12 10:06close13830.021.156210.000000.00000-220.191147575.55
27702021.10.12 10:06close13820.011.156210.000000.00000-184.441147391.11
27712021.10.12 11:00sell13860.011.155520.000000.00000
27722021.10.12 12:00sell13870.021.156080.000000.00000
27732021.10.12 14:00close13870.021.155310.000000.00000220.181147611.29
27742021.10.12 14:00close13860.011.155310.000000.0000030.021147641.31
27752021.10.12 14:01sell13880.011.155060.000000.00000
27762021.10.12 17:01close13880.011.154380.000000.0000097.221147738.53
27772021.10.12 17:02sell13890.011.153720.000000.00000
27782021.10.12 18:04sell13900.021.154420.000000.00000
27792021.10.12 20:02close13900.021.152900.000000.00000434.651148173.18
27802021.10.12 20:02close13890.011.152900.000000.00000117.241148290.42
27812021.10.12 20:09sell13910.011.152530.000000.00000
27822021.10.12 22:50sell13920.021.153070.000000.00000
27832021.10.13 00:05close13920.021.152830.000000.0000085.501148375.91
27842021.10.13 00:05close13910.011.152830.000000.00000-34.461148341.46
27852021.10.13 00:14sell13930.011.152700.000000.00000
27862021.10.13 05:31sell13940.021.155320.000000.00000
27872021.10.13 13:29sell13950.041.156300.000000.00000
27882021.10.13 15:30close13950.041.155500.000000.00000457.531148798.99
27892021.10.13 15:30close13940.021.155500.000000.00000-51.471148747.52
27902021.10.13 15:30close13930.011.155500.000000.00000-400.341148347.18
27912021.10.13 15:31sell13960.011.155670.000000.00000
27922021.10.13 16:43sell13970.021.156250.000000.00000
27932021.10.13 17:46sell13980.041.156890.000000.00000
27942021.10.13 20:54sell13990.081.158860.000000.00000
27952021.10.13 22:53sell14000.161.159390.000000.00000
27962021.10.14 10:32sell14010.321.160770.000000.00000
27972021.10.14 16:08close14010.321.159700.000000.000004895.601153242.78
27982021.10.14 16:08close14000.161.159700.000000.00000-304.351152938.43
27992021.10.14 16:08close13990.081.159700.000000.00000-758.401152180.03
28002021.10.14 16:08close13980.041.159700.000000.00000-1505.881150674.15
28012021.10.14 16:08close13970.021.159700.000000.00000-935.951149738.20
28022021.10.14 16:08close13960.011.159700.000000.00000-550.911149187.29
28032021.10.14 16:09sell14020.011.159470.000000.00000
28042021.10.14 19:09close14020.011.159130.000000.0000048.611149235.90
28052021.10.14 19:33sell14030.011.159020.000000.00000
28062021.10.14 22:09sell14040.021.159600.000000.00000
28072021.10.15 02:34close14040.021.159390.000000.0000076.921149312.82
28082021.10.15 02:34close14030.011.159390.000000.00000-44.471149268.36
28092021.10.15 02:35sell14050.011.159200.000000.00000
28102021.10.15 04:47sell14060.021.159850.000000.00000
28112021.10.15 05:52sell14070.041.160460.000000.00000
28122021.10.15 10:08sell14080.081.161120.000000.00000
28132021.10.15 11:37close14080.081.160640.000000.00000549.041149817.40
28142021.10.15 11:37close14070.041.160640.000000.00000-102.951149714.45
28152021.10.15 11:37close14060.021.160640.000000.00000-225.901149488.55
28162021.10.15 11:37close14050.011.160640.000000.00000-205.891149282.66
28172021.10.15 11:38sell14090.011.160480.000000.00000
28182021.10.15 14:38close14090.011.160470.000000.000001.431149284.09
28192021.10.15 14:41sell14100.011.160280.000000.00000
28202021.10.15 17:41close14100.011.160240.000000.000005.721149289.81
28212021.10.15 18:11sell14110.011.160300.000000.00000
28222021.10.15 21:11close14110.011.159830.000000.0000067.201149357.01
28232021.10.15 21:29sell14120.011.159510.000000.00000
28242021.10.15 22:09sell14130.021.160240.000000.00000
28252021.10.18 00:05close14130.021.159670.000000.00000179.871149536.87
28262021.10.18 00:05close14120.011.159670.000000.00000-14.451149522.43
28272021.10.18 00:16sell14140.011.159620.000000.00000
28282021.10.18 03:16close14140.011.159280.000000.0000048.611149571.04
28292021.10.18 03:19sell14150.011.159130.000000.00000
28302021.10.18 06:19close14150.011.158890.000000.0000034.321149605.36
28312021.10.18 06:22sell14160.011.158590.000000.00000
28322021.10.18 09:22close14160.011.157620.000000.00000138.691149744.05
28332021.10.18 09:23sell14170.011.157460.000000.00000
28342021.10.18 11:12sell14180.021.159090.000000.00000
28352021.10.18 12:23close14180.021.158470.000000.00000177.301149921.35
28362021.10.18 12:23close14170.011.158470.000000.00000-144.411149776.94
28372021.10.18 12:26sell14190.011.158080.000000.00000
28382021.10.18 14:08sell14200.021.158990.000000.00000
28392021.10.18 15:30sell14210.041.160220.000000.00000
28402021.10.18 18:07close14210.041.159550.000000.00000383.181150160.12
28412021.10.18 18:07close14200.021.159550.000000.00000-160.141149999.98
28422021.10.18 18:07close14190.011.159550.000000.00000-210.181149789.80
28432021.10.18 18:08sell14220.011.159480.000000.00000
28442021.10.18 19:53sell14230.021.161740.000000.00000
28452021.10.18 22:01close14230.021.160980.000000.00000217.331150007.13
28462021.10.18 22:01close14220.011.160980.000000.00000-214.471149792.66
28472021.10.18 22:02sell14240.011.160870.000000.00000
28482021.10.19 03:37sell14250.021.161900.000000.00000
28492021.10.19 04:51sell14260.041.163140.000000.00000
28502021.10.19 06:07sell14270.081.163870.000000.00000
28512021.10.19 07:40sell14280.161.165210.000000.00000
28522021.10.19 12:22sell14290.321.165910.000000.00000
28532021.10.19 15:21close14290.321.165090.000000.000003751.771153544.43
28542021.10.19 15:21close14280.161.165090.000000.00000274.521153818.95
28552021.10.19 15:21close14270.081.165090.000000.00000-1395.471152423.48
28562021.10.19 15:21close14260.041.165090.000000.00000-1115.231151308.25
28572021.10.19 15:21close14250.021.165090.000000.00000-912.211150396.04
28582021.10.19 15:21close14240.011.165090.000000.00000-594.941149801.10
28592021.10.19 15:22sell14300.011.164980.000000.00000
28602021.10.19 18:22close14300.011.163810.000000.00000167.291149968.39
28612021.10.19 18:23sell14310.011.163650.000000.00000
28622021.10.19 21:32sell14320.021.164190.000000.00000
28632021.10.19 21:51close14320.021.164000.000000.0000054.331150022.72
28642021.10.19 21:51close14310.011.164000.000000.00000-50.051149972.67
28652021.10.19 22:03sell14330.011.163740.000000.00000
28662021.10.20 01:03close14330.011.163350.000000.0000064.191150036.87
28672021.10.20 02:11sell14340.011.163340.000000.00000
28682021.10.20 04:47sell14350.021.164420.000000.00000
28692021.10.20 05:11close14350.021.164050.000000.00000105.801150142.67
28702021.10.20 05:11close14340.011.164050.000000.00000-101.511150041.16
28712021.10.20 05:12sell14360.011.163890.000000.00000
28722021.10.20 07:24sell14370.021.164470.000000.00000
28732021.10.20 09:12close14370.021.164270.000000.0000057.191150098.35
28742021.10.20 09:12close14360.011.164270.000000.00000-54.331150044.02
28752021.10.20 09:13sell14380.011.164100.000000.00000
28762021.10.20 12:13close14380.011.162790.000000.00000187.301150231.32
28772021.10.20 12:22sell14390.011.162490.000000.00000
28782021.10.20 14:16sell14400.021.163250.000000.00000
28792021.10.20 15:22close14400.021.162950.000000.0000085.781150317.10
28802021.10.20 15:22close14390.011.162950.000000.00000-65.771150251.33
28812021.10.20 16:00sell14410.011.163720.000000.00000
28822021.10.20 17:15sell14420.021.164440.000000.00000
28832021.10.20 19:45sell14430.041.165160.000000.00000
28842021.10.21 00:06close14430.041.164690.000000.00000370.011150621.34
28852021.10.21 00:06close14420.021.164690.000000.00000-20.891150600.45
28862021.10.21 00:06close14410.011.164690.000000.00000-113.391150487.06
28872021.10.21 01:25sell14440.011.165020.000000.00000
28882021.10.21 04:55sell14450.021.165950.000000.00000
28892021.10.21 07:15close14450.021.165630.000000.0000091.511150578.57
28902021.10.21 07:15close14440.011.165630.000000.00000-87.221150491.35
28912021.10.21 07:16sell14460.011.165400.000000.00000
28922021.10.21 10:16close14460.011.163800.000000.00000228.771150720.12
28932021.10.21 10:17sell14470.011.163720.000000.00000
28942021.10.21 13:26close14470.011.163710.000000.000001.431150721.55
28952021.10.21 13:27sell14480.011.163640.000000.00000
28962021.10.21 15:55sell14490.021.164400.000000.00000
28972021.10.21 17:01close14490.021.164140.000000.0000074.351150795.90
28982021.10.21 17:01close14480.011.164140.000000.00000-71.491150724.41
28992021.10.21 17:02sell14500.011.163860.000000.00000
29002021.10.21 18:01sell14510.021.164440.000000.00000
29012021.10.21 20:02close14510.021.163600.000000.00000240.201150964.61
29022021.10.21 20:02close14500.011.163600.000000.0000037.181151001.79
29032021.10.21 20:03sell14520.011.163320.000000.00000
29042021.10.21 23:03close14520.011.162350.000000.00000138.691151140.48
29052021.10.21 23:04sell14530.011.162040.000000.00000
29062021.10.22 04:22sell14540.021.162660.000000.00000
29072021.10.22 09:21close14540.021.162450.000000.0000060.051151200.53
29082021.10.22 09:21close14530.011.162450.000000.00000-50.191151150.35
29092021.10.22 09:22sell14550.011.162290.000000.00000
29102021.10.22 10:06sell14560.021.163480.000000.00000
29112021.10.22 11:00sell14570.041.164110.000000.00000
29122021.10.22 12:22close14570.041.163550.000000.00000320.271151470.62
29132021.10.22 12:22close14560.021.163550.000000.00000-20.021151450.60
29142021.10.22 12:22close14550.011.163550.000000.00000-180.161151270.44
29152021.10.22 12:23sell14580.011.163400.000000.00000
29162021.10.22 13:20sell14590.021.164010.000000.00000
29172021.10.22 15:23close14590.021.163100.000000.00000260.221151530.66
29182021.10.22 15:23close14580.011.163100.000000.0000042.901151573.56
29192021.10.22 16:10sell14600.011.163290.000000.00000
29202021.10.22 17:01sell14610.021.164340.000000.00000
29212021.10.22 19:10close14610.021.162780.000000.00000446.101152019.66
29222021.10.22 19:10close14600.011.162780.000000.0000072.921152092.58
29232021.10.22 19:11sell14620.011.162620.000000.00000
29242021.10.22 21:50sell14630.021.163610.000000.00000
29252021.10.25 01:20sell14640.041.164120.000000.00000
29262021.10.25 02:44close14640.041.163740.000000.00000217.321152309.90
29272021.10.25 02:44close14630.021.163740.000000.00000-20.301152289.59
29282021.10.25 02:44close14620.011.163740.000000.00000-151.711152137.89
29292021.10.25 02:45sell14650.011.163520.000000.00000
29302021.10.25 03:21sell14660.021.164320.000000.00000
29312021.10.25 06:46sell14670.041.166100.000000.00000
29322021.10.25 09:33close14670.041.165220.000000.00000503.291152641.18
29332021.10.25 09:33close14660.021.165220.000000.00000-257.361152383.82
29342021.10.25 09:33close14650.011.165220.000000.00000-243.061152140.76
29352021.10.25 09:34sell14680.011.165120.000000.00000
29362021.10.25 10:55sell14690.021.165930.000000.00000
29372021.10.25 12:34close14690.021.162960.000000.00000849.291152990.05
29382021.10.25 12:34close14680.011.162960.000000.00000308.831153298.88
29392021.10.25 12:35sell14700.011.162760.000000.00000
29402021.10.25 15:35close14700.011.159780.000000.00000426.081153724.96
29412021.10.25 15:36sell14710.011.159390.000000.00000
29422021.10.25 16:36sell14720.021.160850.000000.00000
29432021.10.25 21:35sell14730.041.161450.000000.00000
29442021.10.25 22:21close14730.041.160980.000000.00000268.801153993.76
29452021.10.25 22:21close14720.021.160980.000000.00000-37.181153956.58
29462021.10.25 22:21close14710.011.160980.000000.00000-227.341153729.24
29472021.10.25 22:22sell14740.011.160790.000000.00000
29482021.10.26 02:00close14740.011.160780.000000.000009.861153739.10
29492021.10.26 02:01sell14750.011.160670.000000.00000
29502021.10.26 05:01close14750.011.160450.000000.0000031.461153770.56
29512021.10.26 05:20sell14760.011.160230.000000.00000
29522021.10.26 08:21close14760.011.160220.000000.000001.431153771.99
29532021.10.26 08:22sell14770.011.160030.000000.00000
29542021.10.26 11:30sell14780.021.160740.000000.00000
29552021.10.26 11:41close14780.021.160500.000000.0000068.631153840.62
29562021.10.26 11:41close14770.011.160500.000000.00000-67.201153773.42
29572021.10.26 12:16sell14790.011.160600.000000.00000
29582021.10.26 13:16sell14800.021.161570.000000.00000
29592021.10.26 14:08sell14810.041.162110.000000.00000
29602021.10.26 15:21close14810.041.161730.000000.00000217.331153990.75
29612021.10.26 15:21close14800.021.161730.000000.00000-45.761153944.99
29622021.10.26 15:21close14790.011.161730.000000.00000-161.561153783.43
29632021.10.26 15:23sell14820.011.161550.000000.00000
29642021.10.26 18:23close14820.011.159360.000000.00000313.131154096.56
29652021.10.26 18:24sell14830.011.159110.000000.00000
29662021.10.26 21:33sell14840.021.159670.000000.00000
29672021.10.27 00:00close14840.021.159480.000000.0000071.201154167.76
29682021.10.27 00:00close14830.011.159480.000000.00000-44.471154123.29
29692021.10.27 00:01sell14850.011.159430.000000.00000
29702021.10.27 03:48sell14860.021.160030.000000.00000
29712021.10.27 08:58close14860.021.159820.000000.0000060.051154183.34
29722021.10.27 08:58close14850.011.159820.000000.00000-55.761154127.58
29732021.10.27 08:59sell14870.011.159600.000000.00000
29742021.10.27 09:43sell14880.021.160190.000000.00000
29752021.10.27 10:18sell14890.041.160810.000000.00000
29762021.10.27 11:59close14890.041.159710.000000.00000629.111154756.69
29772021.10.27 11:59close14880.021.159710.000000.00000137.261154893.95
29782021.10.27 11:59close14870.011.159710.000000.00000-15.731154878.22
29792021.10.27 12:01sell14900.011.159370.000000.00000
29802021.10.27 14:53sell14910.021.160470.000000.00000
29812021.10.27 15:44sell14920.041.162020.000000.00000
29822021.10.27 17:07close14920.041.161190.000000.00000474.691155352.91
29832021.10.27 17:07close14910.021.161190.000000.00000-205.891155147.02
29842021.10.27 17:07close14900.011.161190.000000.00000-260.231154886.79
29852021.10.27 17:08sell14930.011.161040.000000.00000