通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 1分足(M1) 2021.01.04 00:05 - 2022.08.25 23:59 (2021.01.01 - 2022.08.26) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.01; EntryStep=50; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=1; TrendFollow=true; CutTime=180; Profit=0; BarEntry=true; BarsTimeFrame=60; MagicNumber=100100; Comments="Million Dollar"; | ||||
テストバー数 | 614665 | モデルティック数 | 31416038 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 15 | ||
純益 | 428934.96 | 総利益 | 910136.33 | 総損失 | -481201.37 |
プロフィットファクタ | 1.89 | 期待利得 | 111.41 | ||
絶対ドローダウン | 291248.21 | 最大ドローダウン | 352588.48 (33.22%) | 相対ドローダウン | 33.22% (352588.48) |
総取引数 | 3850 | 売りポジション(勝率%) | 3850 (60.00%) | 買いポジション(勝率%) | 0 (0.00%) |
勝率(%) | 2310 (60.00%) | 負率 (%) | 1540 (40.00%) | ||
最大 | 勝トレード | 24130.75 | 敗トレード | -6641.17 | |
平均 | 勝トレード | 394.00 | 敗トレード | -312.47 | |
最大 | 連勝(金額) | 16 (2343.12) | 連敗(金額) | 5 (-17682.79) | |
最大 | 連勝(トレード数) | 40461.41 (7) | 連敗(トレード数) | -17682.79 (5) | |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 00:56 | sell | 1 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
2 | 2021.01.04 02:00 | sell | 2 | 0.02 | 1.22470 | 0.00000 | 0.00000 | ||
3 | 2021.01.04 04:21 | sell | 3 | 0.04 | 1.22541 | 0.00000 | 0.00000 | ||
4 | 2021.01.04 06:22 | close | 3 | 0.04 | 1.22489 | 0.00000 | 0.00000 | 297.40 | 1000297.40 |
5 | 2021.01.04 06:22 | close | 2 | 0.02 | 1.22489 | 0.00000 | 0.00000 | -54.33 | 1000243.07 |
6 | 2021.01.04 06:22 | close | 1 | 0.01 | 1.22489 | 0.00000 | 0.00000 | -233.06 | 1000010.01 |
7 | 2021.01.04 06:23 | sell | 4 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
8 | 2021.01.04 09:23 | sell | 5 | 0.02 | 1.22605 | 0.00000 | 0.00000 | ||
9 | 2021.01.04 10:22 | sell | 6 | 0.04 | 1.22677 | 0.00000 | 0.00000 | ||
10 | 2021.01.04 11:00 | sell | 7 | 0.08 | 1.22805 | 0.00000 | 0.00000 | ||
11 | 2021.01.04 12:00 | sell | 8 | 0.16 | 1.22926 | 0.00000 | 0.00000 | ||
12 | 2021.01.04 15:06 | sell | 9 | 0.32 | 1.22979 | 0.00000 | 0.00000 | ||
13 | 2021.01.04 15:24 | close | 9 | 0.32 | 1.22904 | 0.00000 | 0.00000 | 3431.49 | 1003441.50 |
14 | 2021.01.04 15:24 | close | 8 | 0.16 | 1.22904 | 0.00000 | 0.00000 | 503.29 | 1003944.79 |
15 | 2021.01.04 15:24 | close | 7 | 0.08 | 1.22904 | 0.00000 | 0.00000 | -1132.39 | 1002812.40 |
16 | 2021.01.04 15:24 | close | 6 | 0.04 | 1.22904 | 0.00000 | 0.00000 | -1298.25 | 1001514.15 |
17 | 2021.01.04 15:24 | close | 5 | 0.02 | 1.22904 | 0.00000 | 0.00000 | -855.01 | 1000659.14 |
18 | 2021.01.04 15:24 | close | 4 | 0.01 | 1.22904 | 0.00000 | 0.00000 | -611.95 | 1000047.19 |
19 | 2021.01.04 16:17 | sell | 10 | 0.01 | 1.22936 | 0.00000 | 0.00000 | ||
20 | 2021.01.04 19:17 | close | 10 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 567.62 | 1000614.81 |
21 | 2021.01.04 19:18 | sell | 11 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
22 | 2021.01.04 22:18 | close | 11 | 0.01 | 1.22481 | 0.00000 | 0.00000 | 21.45 | 1000636.26 |
23 | 2021.01.04 22:28 | sell | 12 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
24 | 2021.01.05 01:31 | sell | 13 | 0.02 | 1.22498 | 0.00000 | 0.00000 | ||
25 | 2021.01.05 02:06 | close | 13 | 0.02 | 1.22480 | 0.00000 | 0.00000 | 51.47 | 1000687.73 |
26 | 2021.01.05 02:06 | close | 12 | 0.01 | 1.22480 | 0.00000 | 0.00000 | -40.18 | 1000647.55 |
27 | 2021.01.05 02:07 | sell | 14 | 0.01 | 1.22473 | 0.00000 | 0.00000 | ||
28 | 2021.01.05 03:31 | sell | 15 | 0.02 | 1.22595 | 0.00000 | 0.00000 | ||
29 | 2021.01.05 05:05 | sell | 16 | 0.04 | 1.22673 | 0.00000 | 0.00000 | ||
30 | 2021.01.05 09:09 | close | 16 | 0.04 | 1.22622 | 0.00000 | 0.00000 | 291.67 | 1000939.22 |
31 | 2021.01.05 09:09 | close | 15 | 0.02 | 1.22622 | 0.00000 | 0.00000 | -77.21 | 1000862.01 |
32 | 2021.01.05 09:09 | close | 14 | 0.01 | 1.22622 | 0.00000 | 0.00000 | -213.04 | 1000648.97 |
33 | 2021.01.05 09:10 | sell | 17 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
34 | 2021.01.05 10:24 | sell | 18 | 0.02 | 1.22676 | 0.00000 | 0.00000 | ||
35 | 2021.01.05 11:20 | sell | 19 | 0.04 | 1.22747 | 0.00000 | 0.00000 | ||
36 | 2021.01.05 12:41 | sell | 20 | 0.08 | 1.22804 | 0.00000 | 0.00000 | ||
37 | 2021.01.05 14:15 | close | 20 | 0.08 | 1.22758 | 0.00000 | 0.00000 | 526.16 | 1001175.13 |
38 | 2021.01.05 14:15 | close | 19 | 0.04 | 1.22758 | 0.00000 | 0.00000 | -62.91 | 1001112.22 |
39 | 2021.01.05 14:15 | close | 18 | 0.02 | 1.22758 | 0.00000 | 0.00000 | -234.48 | 1000877.74 |
40 | 2021.01.05 14:15 | close | 17 | 0.01 | 1.22758 | 0.00000 | 0.00000 | -197.31 | 1000680.43 |
41 | 2021.01.05 14:16 | sell | 21 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
42 | 2021.01.05 17:16 | close | 21 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 94.37 | 1000774.80 |
43 | 2021.01.05 17:19 | sell | 22 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
44 | 2021.01.05 18:00 | sell | 23 | 0.02 | 1.22742 | 0.00000 | 0.00000 | ||
45 | 2021.01.05 19:17 | sell | 24 | 0.04 | 1.22963 | 0.00000 | 0.00000 | ||
46 | 2021.01.06 03:04 | sell | 25 | 0.08 | 1.23055 | 0.00000 | 0.00000 | ||
47 | 2021.01.06 03:18 | close | 25 | 0.08 | 1.22956 | 0.00000 | 0.00000 | 1132.40 | 1001907.20 |
48 | 2021.01.06 03:18 | close | 24 | 0.04 | 1.22956 | 0.00000 | 0.00000 | 73.77 | 1001980.97 |
49 | 2021.01.06 03:18 | close | 23 | 0.02 | 1.22956 | 0.00000 | 0.00000 | -595.08 | 1001385.89 |
50 | 2021.01.06 03:18 | close | 22 | 0.01 | 1.22956 | 0.00000 | 0.00000 | -544.90 | 1000840.99 |
51 | 2021.01.06 04:14 | sell | 26 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
52 | 2021.01.06 06:41 | sell | 27 | 0.02 | 1.22974 | 0.00000 | 0.00000 | ||
53 | 2021.01.06 09:00 | sell | 28 | 0.04 | 1.23129 | 0.00000 | 0.00000 | ||
54 | 2021.01.06 10:00 | sell | 29 | 0.08 | 1.23374 | 0.00000 | 0.00000 | ||
55 | 2021.01.06 11:01 | close | 29 | 0.08 | 1.23222 | 0.00000 | 0.00000 | 1738.62 | 1002579.61 |
56 | 2021.01.06 11:01 | close | 28 | 0.04 | 1.23222 | 0.00000 | 0.00000 | -531.88 | 1002047.73 |
57 | 2021.01.06 11:01 | close | 27 | 0.02 | 1.23222 | 0.00000 | 0.00000 | -709.18 | 1001338.55 |
58 | 2021.01.06 11:01 | close | 26 | 0.01 | 1.23222 | 0.00000 | 0.00000 | -494.70 | 1000843.85 |
59 | 2021.01.06 11:02 | sell | 30 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
60 | 2021.01.06 12:10 | sell | 31 | 0.02 | 1.23370 | 0.00000 | 0.00000 | ||
61 | 2021.01.06 13:44 | sell | 32 | 0.04 | 1.23430 | 0.00000 | 0.00000 | ||
62 | 2021.01.06 14:02 | close | 32 | 0.04 | 1.23359 | 0.00000 | 0.00000 | 406.06 | 1001249.91 |
63 | 2021.01.06 14:02 | close | 31 | 0.02 | 1.23359 | 0.00000 | 0.00000 | 31.45 | 1001281.36 |
64 | 2021.01.06 14:02 | close | 30 | 0.01 | 1.23359 | 0.00000 | 0.00000 | -193.02 | 1001088.34 |
65 | 2021.01.06 14:30 | sell | 33 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
66 | 2021.01.06 17:30 | close | 33 | 0.01 | 1.23117 | 0.00000 | 0.00000 | 444.66 | 1001533.00 |
67 | 2021.01.06 17:31 | sell | 34 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
68 | 2021.01.06 20:31 | close | 34 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 60.05 | 1001593.05 |
69 | 2021.01.06 21:01 | sell | 35 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
70 | 2021.01.06 22:24 | sell | 36 | 0.02 | 1.23265 | 0.00000 | 0.00000 | ||
71 | 2021.01.07 01:36 | sell | 37 | 0.04 | 1.23367 | 0.00000 | 0.00000 | ||
72 | 2021.01.07 03:34 | close | 37 | 0.04 | 1.23296 | 0.00000 | 0.00000 | 406.06 | 1001999.11 |
73 | 2021.01.07 03:34 | close | 36 | 0.02 | 1.23296 | 0.00000 | 0.00000 | -38.05 | 1001961.07 |
74 | 2021.01.07 03:34 | close | 35 | 0.01 | 1.23296 | 0.00000 | 0.00000 | -282.11 | 1001678.96 |
75 | 2021.01.07 03:35 | sell | 38 | 0.01 | 1.23279 | 0.00000 | 0.00000 | ||
76 | 2021.01.07 06:51 | close | 38 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 1.43 | 1001680.39 |
77 | 2021.01.07 06:54 | sell | 39 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
78 | 2021.01.07 09:54 | close | 39 | 0.01 | 1.23127 | 0.00000 | 0.00000 | 188.74 | 1001869.13 |
79 | 2021.01.07 09:59 | sell | 40 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
80 | 2021.01.07 12:59 | close | 40 | 0.01 | 1.22491 | 0.00000 | 0.00000 | 853.58 | 1002722.71 |
81 | 2021.01.07 13:53 | sell | 41 | 0.01 | 1.22597 | 0.00000 | 0.00000 | ||
82 | 2021.01.07 14:51 | sell | 42 | 0.02 | 1.22673 | 0.00000 | 0.00000 | ||
83 | 2021.01.07 16:17 | sell | 43 | 0.04 | 1.22739 | 0.00000 | 0.00000 | ||
84 | 2021.01.07 16:53 | close | 43 | 0.04 | 1.22602 | 0.00000 | 0.00000 | 783.53 | 1003506.24 |
85 | 2021.01.07 16:53 | close | 42 | 0.02 | 1.22602 | 0.00000 | 0.00000 | 203.03 | 1003709.27 |
86 | 2021.01.07 16:53 | close | 41 | 0.01 | 1.22602 | 0.00000 | 0.00000 | -7.15 | 1003702.12 |
87 | 2021.01.07 17:00 | sell | 44 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
88 | 2021.01.07 18:00 | sell | 45 | 0.02 | 1.22602 | 0.00000 | 0.00000 | ||
89 | 2021.01.07 19:01 | sell | 46 | 0.04 | 1.22653 | 0.00000 | 0.00000 | ||
90 | 2021.01.07 20:47 | sell | 47 | 0.08 | 1.22728 | 0.00000 | 0.00000 | ||
91 | 2021.01.07 21:18 | close | 47 | 0.08 | 1.22677 | 0.00000 | 0.00000 | 583.36 | 1004285.48 |
92 | 2021.01.07 21:18 | close | 46 | 0.04 | 1.22677 | 0.00000 | 0.00000 | -137.26 | 1004148.22 |
93 | 2021.01.07 21:18 | close | 45 | 0.02 | 1.22677 | 0.00000 | 0.00000 | -214.47 | 1003933.75 |
94 | 2021.01.07 21:18 | close | 44 | 0.01 | 1.22677 | 0.00000 | 0.00000 | -180.16 | 1003753.59 |
95 | 2021.01.07 21:19 | sell | 48 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
96 | 2021.01.07 23:42 | sell | 49 | 0.02 | 1.22729 | 0.00000 | 0.00000 | ||
97 | 2021.01.08 00:19 | close | 49 | 0.02 | 1.22656 | 0.00000 | 0.00000 | 225.62 | 1003979.21 |
98 | 2021.01.08 00:19 | close | 48 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 18.44 | 1003997.65 |
99 | 2021.01.08 00:23 | sell | 50 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
100 | 2021.01.08 03:23 | close | 50 | 0.01 | 1.22406 | 0.00000 | 0.00000 | 327.43 | 1004325.08 |
101 | 2021.01.08 04:58 | sell | 51 | 0.01 | 1.22566 | 0.00000 | 0.00000 | ||
102 | 2021.01.08 07:31 | sell | 52 | 0.02 | 1.22625 | 0.00000 | 0.00000 | ||
103 | 2021.01.08 07:58 | close | 52 | 0.02 | 1.22605 | 0.00000 | 0.00000 | 57.19 | 1004382.27 |
104 | 2021.01.08 07:58 | close | 51 | 0.01 | 1.22605 | 0.00000 | 0.00000 | -55.76 | 1004326.51 |
105 | 2021.01.08 08:00 | sell | 53 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
106 | 2021.01.08 09:00 | sell | 54 | 0.02 | 1.22625 | 0.00000 | 0.00000 | ||
107 | 2021.01.08 11:00 | close | 54 | 0.02 | 1.22253 | 0.00000 | 0.00000 | 1063.77 | 1005390.28 |
108 | 2021.01.08 11:00 | close | 53 | 0.01 | 1.22253 | 0.00000 | 0.00000 | 456.10 | 1005846.38 |
109 | 2021.01.08 11:01 | sell | 55 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
110 | 2021.01.08 12:18 | sell | 56 | 0.02 | 1.22395 | 0.00000 | 0.00000 | ||
111 | 2021.01.08 13:30 | sell | 57 | 0.04 | 1.22449 | 0.00000 | 0.00000 | ||
112 | 2021.01.08 15:30 | close | 57 | 0.04 | 1.22399 | 0.00000 | 0.00000 | 285.96 | 1006132.34 |
113 | 2021.01.08 15:30 | close | 56 | 0.02 | 1.22399 | 0.00000 | 0.00000 | -11.44 | 1006120.90 |
114 | 2021.01.08 15:30 | close | 55 | 0.01 | 1.22399 | 0.00000 | 0.00000 | -268.80 | 1005852.10 |
115 | 2021.01.08 15:31 | sell | 58 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
116 | 2021.01.08 16:00 | sell | 59 | 0.02 | 1.22686 | 0.00000 | 0.00000 | ||
117 | 2021.01.08 18:31 | close | 59 | 0.02 | 1.22468 | 0.00000 | 0.00000 | 623.39 | 1006475.49 |
118 | 2021.01.08 18:31 | close | 58 | 0.01 | 1.22468 | 0.00000 | 0.00000 | -55.76 | 1006419.73 |
119 | 2021.01.08 18:53 | sell | 60 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
120 | 2021.01.08 21:53 | close | 60 | 0.01 | 1.22162 | 0.00000 | 0.00000 | 517.58 | 1006937.31 |
121 | 2021.01.08 23:10 | sell | 61 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
122 | 2021.01.11 00:05 | close | 61 | 0.01 | 1.22160 | 0.00000 | 0.00000 | 85.64 | 1007022.96 |
123 | 2021.01.11 00:06 | sell | 62 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
124 | 2021.01.11 03:06 | close | 62 | 0.01 | 1.21901 | 0.00000 | 0.00000 | 344.58 | 1007367.54 |
125 | 2021.01.11 03:07 | sell | 63 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
126 | 2021.01.11 06:07 | close | 63 | 0.01 | 1.21748 | 0.00000 | 0.00000 | 158.71 | 1007526.25 |
127 | 2021.01.11 06:15 | sell | 64 | 0.01 | 1.21722 | 0.00000 | 0.00000 | ||
128 | 2021.01.11 08:42 | sell | 65 | 0.02 | 1.21840 | 0.00000 | 0.00000 | ||
129 | 2021.01.11 09:35 | close | 65 | 0.02 | 1.21799 | 0.00000 | 0.00000 | 117.25 | 1007643.50 |
130 | 2021.01.11 09:35 | close | 64 | 0.01 | 1.21799 | 0.00000 | 0.00000 | -110.09 | 1007533.41 |
131 | 2021.01.11 09:36 | sell | 66 | 0.01 | 1.21787 | 0.00000 | 0.00000 | ||
132 | 2021.01.11 10:26 | sell | 67 | 0.02 | 1.21909 | 0.00000 | 0.00000 | ||
133 | 2021.01.11 12:36 | close | 67 | 0.02 | 1.21600 | 0.00000 | 0.00000 | 883.61 | 1008417.02 |
134 | 2021.01.11 12:36 | close | 66 | 0.01 | 1.21600 | 0.00000 | 0.00000 | 267.37 | 1008684.39 |
135 | 2021.01.11 13:14 | sell | 68 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
136 | 2021.01.11 16:14 | close | 68 | 0.01 | 1.21475 | 0.00000 | 0.00000 | 234.49 | 1008918.88 |
137 | 2021.01.11 16:16 | sell | 69 | 0.01 | 1.21432 | 0.00000 | 0.00000 | ||
138 | 2021.01.11 18:21 | sell | 70 | 0.02 | 1.21507 | 0.00000 | 0.00000 | ||
139 | 2021.01.11 19:13 | sell | 71 | 0.04 | 1.21686 | 0.00000 | 0.00000 | ||
140 | 2021.01.11 22:22 | close | 71 | 0.04 | 1.21596 | 0.00000 | 0.00000 | 514.72 | 1009433.60 |
141 | 2021.01.11 22:22 | close | 70 | 0.02 | 1.21596 | 0.00000 | 0.00000 | -254.50 | 1009179.10 |
142 | 2021.01.11 22:22 | close | 69 | 0.01 | 1.21596 | 0.00000 | 0.00000 | -234.48 | 1008944.62 |
143 | 2021.01.11 22:23 | sell | 72 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
144 | 2021.01.12 01:23 | close | 72 | 0.01 | 1.21573 | 0.00000 | 0.00000 | 11.29 | 1008955.91 |
145 | 2021.01.12 01:49 | sell | 73 | 0.01 | 1.21561 | 0.00000 | 0.00000 | ||
146 | 2021.01.12 04:49 | close | 73 | 0.01 | 1.21451 | 0.00000 | 0.00000 | 157.27 | 1009113.18 |
147 | 2021.01.12 04:50 | sell | 74 | 0.01 | 1.21425 | 0.00000 | 0.00000 | ||
148 | 2021.01.12 08:12 | sell | 75 | 0.02 | 1.21514 | 0.00000 | 0.00000 | ||
149 | 2021.01.12 09:02 | sell | 76 | 0.04 | 1.21565 | 0.00000 | 0.00000 | ||
150 | 2021.01.12 10:18 | close | 76 | 0.04 | 1.21530 | 0.00000 | 0.00000 | 200.18 | 1009313.36 |
151 | 2021.01.12 10:18 | close | 75 | 0.02 | 1.21530 | 0.00000 | 0.00000 | -45.76 | 1009267.60 |
152 | 2021.01.12 10:18 | close | 74 | 0.01 | 1.21530 | 0.00000 | 0.00000 | -150.13 | 1009117.47 |
153 | 2021.01.12 10:19 | sell | 77 | 0.01 | 1.21513 | 0.00000 | 0.00000 | ||
154 | 2021.01.12 11:37 | sell | 78 | 0.02 | 1.21654 | 0.00000 | 0.00000 | ||
155 | 2021.01.12 13:19 | close | 78 | 0.02 | 1.21428 | 0.00000 | 0.00000 | 646.27 | 1009763.74 |
156 | 2021.01.12 13:19 | close | 77 | 0.01 | 1.21428 | 0.00000 | 0.00000 | 121.53 | 1009885.27 |
157 | 2021.01.12 13:54 | sell | 79 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
158 | 2021.01.12 16:54 | close | 79 | 0.01 | 1.21518 | 0.00000 | 0.00000 | 24.31 | 1009909.58 |
159 | 2021.01.12 17:46 | sell | 80 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
160 | 2021.01.12 19:15 | sell | 81 | 0.02 | 1.21650 | 0.00000 | 0.00000 | ||
161 | 2021.01.12 20:04 | sell | 82 | 0.04 | 1.21725 | 0.00000 | 0.00000 | ||
162 | 2021.01.12 21:00 | sell | 83 | 0.08 | 1.21865 | 0.00000 | 0.00000 | ||
163 | 2021.01.12 22:00 | sell | 84 | 0.16 | 1.21991 | 0.00000 | 0.00000 | ||
164 | 2021.01.13 00:02 | sell | 85 | 0.32 | 1.22056 | 0.00000 | 0.00000 | ||
165 | 2021.01.13 10:05 | close | 85 | 0.32 | 1.21973 | 0.00000 | 0.00000 | 3797.52 | 1013707.10 |
166 | 2021.01.13 10:05 | close | 84 | 0.16 | 1.21973 | 0.00000 | 0.00000 | 546.72 | 1014253.82 |
167 | 2021.01.13 10:05 | close | 83 | 0.08 | 1.21973 | 0.00000 | 0.00000 | -1167.87 | 1013085.96 |
168 | 2021.01.13 10:05 | close | 82 | 0.04 | 1.21973 | 0.00000 | 0.00000 | -1384.61 | 1011701.34 |
169 | 2021.01.13 10:05 | close | 81 | 0.02 | 1.21973 | 0.00000 | 0.00000 | -906.77 | 1010794.57 |
170 | 2021.01.13 10:05 | close | 80 | 0.01 | 1.21973 | 0.00000 | 0.00000 | -554.91 | 1010239.66 |
171 | 2021.01.13 10:06 | sell | 86 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
172 | 2021.01.13 13:06 | close | 86 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 300.26 | 1010539.92 |
173 | 2021.01.13 13:07 | sell | 87 | 0.01 | 1.21734 | 0.00000 | 0.00000 | ||
174 | 2021.01.13 16:07 | close | 87 | 0.01 | 1.21665 | 0.00000 | 0.00000 | 98.66 | 1010638.58 |
175 | 2021.01.13 16:27 | sell | 88 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
176 | 2021.01.13 17:31 | sell | 89 | 0.02 | 1.21722 | 0.00000 | 0.00000 | ||
177 | 2021.01.13 19:27 | close | 89 | 0.02 | 1.21542 | 0.00000 | 0.00000 | 514.73 | 1011153.31 |
178 | 2021.01.13 19:27 | close | 88 | 0.01 | 1.21542 | 0.00000 | 0.00000 | 148.69 | 1011302.00 |
179 | 2021.01.13 20:18 | sell | 90 | 0.01 | 1.21675 | 0.00000 | 0.00000 | ||
180 | 2021.01.13 23:18 | close | 90 | 0.01 | 1.21571 | 0.00000 | 0.00000 | 148.70 | 1011450.70 |
181 | 2021.01.13 23:20 | sell | 91 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
182 | 2021.01.14 02:32 | sell | 92 | 0.02 | 1.21662 | 0.00000 | 0.00000 | ||
183 | 2021.01.14 04:21 | close | 92 | 0.02 | 1.21622 | 0.00000 | 0.00000 | 114.38 | 1011565.08 |
184 | 2021.01.14 04:21 | close | 91 | 0.01 | 1.21622 | 0.00000 | 0.00000 | -86.22 | 1011478.87 |
185 | 2021.01.14 04:22 | sell | 93 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
186 | 2021.01.14 07:22 | close | 93 | 0.01 | 1.21488 | 0.00000 | 0.00000 | 178.72 | 1011657.59 |
187 | 2021.01.14 07:33 | sell | 94 | 0.01 | 1.21448 | 0.00000 | 0.00000 | ||
188 | 2021.01.14 08:03 | sell | 95 | 0.02 | 1.21502 | 0.00000 | 0.00000 | ||
189 | 2021.01.14 10:33 | close | 95 | 0.02 | 1.21463 | 0.00000 | 0.00000 | 111.52 | 1011769.11 |
190 | 2021.01.14 10:33 | close | 94 | 0.01 | 1.21463 | 0.00000 | 0.00000 | -21.44 | 1011747.67 |
191 | 2021.01.14 10:34 | sell | 96 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
192 | 2021.01.14 11:00 | sell | 97 | 0.02 | 1.21570 | 0.00000 | 0.00000 | ||
193 | 2021.01.14 12:03 | sell | 98 | 0.04 | 1.21632 | 0.00000 | 0.00000 | ||
194 | 2021.01.14 13:34 | close | 98 | 0.04 | 1.21554 | 0.00000 | 0.00000 | 446.10 | 1012193.77 |
195 | 2021.01.14 13:34 | close | 97 | 0.02 | 1.21554 | 0.00000 | 0.00000 | 45.75 | 1012239.52 |
196 | 2021.01.14 13:34 | close | 96 | 0.01 | 1.21554 | 0.00000 | 0.00000 | -141.55 | 1012097.97 |
197 | 2021.01.14 13:49 | sell | 99 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
198 | 2021.01.14 16:49 | close | 99 | 0.01 | 1.21235 | 0.00000 | 0.00000 | 401.77 | 1012499.74 |
199 | 2021.01.14 16:57 | sell | 100 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
200 | 2021.01.14 18:32 | sell | 101 | 0.02 | 1.21419 | 0.00000 | 0.00000 | ||
201 | 2021.01.14 19:05 | sell | 102 | 0.04 | 1.21526 | 0.00000 | 0.00000 | ||
202 | 2021.01.14 20:02 | sell | 103 | 0.08 | 1.21632 | 0.00000 | 0.00000 | ||
203 | 2021.01.14 20:20 | close | 103 | 0.08 | 1.21544 | 0.00000 | 0.00000 | 1006.57 | 1013506.31 |
204 | 2021.01.14 20:20 | close | 102 | 0.04 | 1.21544 | 0.00000 | 0.00000 | -102.94 | 1013403.37 |
205 | 2021.01.14 20:20 | close | 101 | 0.02 | 1.21544 | 0.00000 | 0.00000 | -357.45 | 1013045.92 |
206 | 2021.01.14 20:20 | close | 100 | 0.01 | 1.21544 | 0.00000 | 0.00000 | -540.46 | 1012505.46 |
207 | 2021.01.14 21:00 | sell | 104 | 0.01 | 1.21497 | 0.00000 | 0.00000 | ||
208 | 2021.01.14 22:16 | sell | 105 | 0.02 | 1.21564 | 0.00000 | 0.00000 | ||
209 | 2021.01.15 00:00 | close | 105 | 0.02 | 1.21538 | 0.00000 | 0.00000 | 91.22 | 1012596.67 |
210 | 2021.01.15 00:00 | close | 104 | 0.01 | 1.21538 | 0.00000 | 0.00000 | -50.19 | 1012546.49 |
211 | 2021.01.15 00:01 | sell | 106 | 0.01 | 1.21502 | 0.00000 | 0.00000 | ||
212 | 2021.01.15 02:36 | sell | 107 | 0.02 | 1.21572 | 0.00000 | 0.00000 | ||
213 | 2021.01.15 03:02 | close | 107 | 0.02 | 1.21548 | 0.00000 | 0.00000 | 68.63 | 1012615.12 |
214 | 2021.01.15 03:02 | close | 106 | 0.01 | 1.21548 | 0.00000 | 0.00000 | -65.77 | 1012549.35 |
215 | 2021.01.15 03:03 | sell | 108 | 0.01 | 1.21514 | 0.00000 | 0.00000 | ||
216 | 2021.01.15 06:03 | close | 108 | 0.01 | 1.21492 | 0.00000 | 0.00000 | 31.45 | 1012580.80 |
217 | 2021.01.15 06:04 | sell | 109 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
218 | 2021.01.15 09:04 | close | 109 | 0.01 | 1.21378 | 0.00000 | 0.00000 | 140.12 | 1012720.92 |
219 | 2021.01.15 09:31 | sell | 110 | 0.01 | 1.21402 | 0.00000 | 0.00000 | ||
220 | 2021.01.15 12:31 | close | 110 | 0.01 | 1.21380 | 0.00000 | 0.00000 | 31.46 | 1012752.38 |
221 | 2021.01.15 12:43 | sell | 111 | 0.01 | 1.21371 | 0.00000 | 0.00000 | ||
222 | 2021.01.15 15:43 | close | 111 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 94.36 | 1012846.74 |
223 | 2021.01.15 15:45 | sell | 112 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
224 | 2021.01.15 18:45 | close | 112 | 0.01 | 1.21000 | 0.00000 | 0.00000 | 333.14 | 1013179.88 |
225 | 2021.01.15 18:50 | sell | 113 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
226 | 2021.01.15 21:50 | close | 113 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 183.01 | 1013362.89 |
227 | 2021.01.15 21:52 | sell | 114 | 0.01 | 1.20793 | 0.00000 | 0.00000 | ||
228 | 2021.01.18 00:05 | close | 114 | 0.01 | 1.20774 | 0.00000 | 0.00000 | 35.59 | 1013398.48 |
229 | 2021.01.18 00:40 | sell | 115 | 0.01 | 1.20761 | 0.00000 | 0.00000 | ||
230 | 2021.01.18 01:30 | sell | 116 | 0.02 | 1.20812 | 0.00000 | 0.00000 | ||
231 | 2021.01.18 03:40 | close | 116 | 0.02 | 1.20769 | 0.00000 | 0.00000 | 122.96 | 1013521.44 |
232 | 2021.01.18 03:40 | close | 115 | 0.01 | 1.20769 | 0.00000 | 0.00000 | -11.44 | 1013510.00 |
233 | 2021.01.18 04:05 | sell | 117 | 0.01 | 1.20770 | 0.00000 | 0.00000 | ||
234 | 2021.01.18 07:05 | close | 117 | 0.01 | 1.20702 | 0.00000 | 0.00000 | 97.23 | 1013607.23 |
235 | 2021.01.18 07:20 | sell | 118 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
236 | 2021.01.18 08:06 | sell | 119 | 0.02 | 1.20740 | 0.00000 | 0.00000 | ||
237 | 2021.01.18 09:25 | sell | 120 | 0.04 | 1.20801 | 0.00000 | 0.00000 | ||
238 | 2021.01.18 10:20 | close | 120 | 0.04 | 1.20740 | 0.00000 | 0.00000 | 348.87 | 1013956.10 |
239 | 2021.01.18 10:20 | close | 119 | 0.02 | 1.20740 | 0.00000 | 0.00000 | 0.00 | 1013956.10 |
240 | 2021.01.18 10:20 | close | 118 | 0.01 | 1.20740 | 0.00000 | 0.00000 | -101.51 | 1013854.59 |
241 | 2021.01.18 10:26 | sell | 121 | 0.01 | 1.20691 | 0.00000 | 0.00000 | ||
242 | 2021.01.18 13:43 | close | 121 | 0.01 | 1.20690 | 0.00000 | 0.00000 | 1.42 | 1013856.01 |
243 | 2021.01.18 13:44 | sell | 122 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
244 | 2021.01.18 16:44 | close | 122 | 0.01 | 1.20674 | 0.00000 | 0.00000 | 2.86 | 1013858.87 |
245 | 2021.01.18 17:16 | sell | 123 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
246 | 2021.01.18 18:33 | sell | 124 | 0.02 | 1.20752 | 0.00000 | 0.00000 | ||
247 | 2021.01.18 20:19 | close | 124 | 0.02 | 1.20733 | 0.00000 | 0.00000 | 54.33 | 1013913.20 |
248 | 2021.01.18 20:19 | close | 123 | 0.01 | 1.20733 | 0.00000 | 0.00000 | -52.91 | 1013860.29 |
249 | 2021.01.18 20:20 | sell | 125 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
250 | 2021.01.18 21:43 | sell | 126 | 0.02 | 1.20776 | 0.00000 | 0.00000 | ||
251 | 2021.01.19 00:05 | close | 126 | 0.02 | 1.20749 | 0.00000 | 0.00000 | 94.07 | 1013954.36 |
252 | 2021.01.19 00:05 | close | 125 | 0.01 | 1.20749 | 0.00000 | 0.00000 | -38.75 | 1013915.62 |
253 | 2021.01.19 00:11 | sell | 127 | 0.01 | 1.20742 | 0.00000 | 0.00000 | ||
254 | 2021.01.19 02:24 | sell | 128 | 0.02 | 1.20815 | 0.00000 | 0.00000 | ||
255 | 2021.01.19 03:28 | sell | 129 | 0.04 | 1.20885 | 0.00000 | 0.00000 | ||
256 | 2021.01.19 04:53 | sell | 130 | 0.08 | 1.20945 | 0.00000 | 0.00000 | ||
257 | 2021.01.19 09:22 | close | 130 | 0.08 | 1.20898 | 0.00000 | 0.00000 | 537.60 | 1014453.22 |
258 | 2021.01.19 09:22 | close | 129 | 0.04 | 1.20898 | 0.00000 | 0.00000 | -74.35 | 1014378.87 |
259 | 2021.01.19 09:22 | close | 128 | 0.02 | 1.20898 | 0.00000 | 0.00000 | -237.34 | 1014141.53 |
260 | 2021.01.19 09:22 | close | 127 | 0.01 | 1.20898 | 0.00000 | 0.00000 | -223.05 | 1013918.48 |
261 | 2021.01.19 09:23 | sell | 131 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
262 | 2021.01.19 10:13 | sell | 132 | 0.02 | 1.21082 | 0.00000 | 0.00000 | ||
263 | 2021.01.19 12:25 | sell | 133 | 0.04 | 1.21247 | 0.00000 | 0.00000 | ||
264 | 2021.01.19 13:24 | sell | 134 | 0.08 | 1.21313 | 0.00000 | 0.00000 | ||
265 | 2021.01.19 15:53 | sell | 135 | 0.16 | 1.21368 | 0.00000 | 0.00000 | ||
266 | 2021.01.19 16:49 | close | 135 | 0.16 | 1.21304 | 0.00000 | 0.00000 | 1464.10 | 1015382.58 |
267 | 2021.01.19 16:49 | close | 134 | 0.08 | 1.21304 | 0.00000 | 0.00000 | 102.94 | 1015485.52 |
268 | 2021.01.19 16:49 | close | 133 | 0.04 | 1.21304 | 0.00000 | 0.00000 | -325.99 | 1015159.53 |
269 | 2021.01.19 16:49 | close | 132 | 0.02 | 1.21304 | 0.00000 | 0.00000 | -634.82 | 1014524.71 |
270 | 2021.01.19 16:49 | close | 131 | 0.01 | 1.21304 | 0.00000 | 0.00000 | -599.09 | 1013925.62 |
271 | 2021.01.19 16:50 | sell | 136 | 0.01 | 1.21262 | 0.00000 | 0.00000 | ||
272 | 2021.01.19 19:50 | close | 136 | 0.01 | 1.21251 | 0.00000 | 0.00000 | 15.72 | 1013941.34 |
273 | 2021.01.19 19:52 | sell | 137 | 0.01 | 1.21206 | 0.00000 | 0.00000 | ||
274 | 2021.01.20 00:00 | sell | 138 | 0.02 | 1.21266 | 0.00000 | 0.00000 | ||
275 | 2021.01.20 00:08 | close | 138 | 0.02 | 1.21245 | 0.00000 | 0.00000 | 60.05 | 1014001.39 |
276 | 2021.01.20 00:08 | close | 137 | 0.01 | 1.21245 | 0.00000 | 0.00000 | -47.33 | 1013954.06 |
277 | 2021.01.20 01:35 | sell | 139 | 0.01 | 1.21334 | 0.00000 | 0.00000 | ||
278 | 2021.01.20 02:45 | sell | 140 | 0.02 | 1.21407 | 0.00000 | 0.00000 | ||
279 | 2021.01.20 04:50 | sell | 141 | 0.04 | 1.21465 | 0.00000 | 0.00000 | ||
280 | 2021.01.20 06:05 | close | 141 | 0.04 | 1.21429 | 0.00000 | 0.00000 | 205.89 | 1014159.95 |
281 | 2021.01.20 06:05 | close | 140 | 0.02 | 1.21429 | 0.00000 | 0.00000 | -62.91 | 1014097.04 |
282 | 2021.01.20 06:05 | close | 139 | 0.01 | 1.21429 | 0.00000 | 0.00000 | -135.83 | 1013961.21 |
283 | 2021.01.20 06:06 | sell | 142 | 0.01 | 1.21412 | 0.00000 | 0.00000 | ||
284 | 2021.01.20 08:52 | sell | 143 | 0.02 | 1.21515 | 0.00000 | 0.00000 | ||
285 | 2021.01.20 10:14 | close | 143 | 0.02 | 1.21480 | 0.00000 | 0.00000 | 100.08 | 1014061.29 |
286 | 2021.01.20 10:14 | close | 142 | 0.01 | 1.21480 | 0.00000 | 0.00000 | -97.23 | 1013964.06 |
287 | 2021.01.20 10:15 | sell | 144 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
288 | 2021.01.20 13:15 | close | 144 | 0.01 | 1.21191 | 0.00000 | 0.00000 | 346.01 | 1014310.07 |
289 | 2021.01.20 13:18 | sell | 145 | 0.01 | 1.21155 | 0.00000 | 0.00000 | ||
290 | 2021.01.20 16:18 | close | 145 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 151.56 | 1014461.63 |
291 | 2021.01.20 16:19 | sell | 146 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
292 | 2021.01.20 17:50 | sell | 147 | 0.02 | 1.21087 | 0.00000 | 0.00000 | ||
293 | 2021.01.20 19:31 | close | 147 | 0.02 | 1.21068 | 0.00000 | 0.00000 | 54.33 | 1014515.96 |
294 | 2021.01.20 19:31 | close | 146 | 0.01 | 1.21068 | 0.00000 | 0.00000 | -51.48 | 1014464.48 |
295 | 2021.01.20 19:32 | sell | 148 | 0.01 | 1.21062 | 0.00000 | 0.00000 | ||
296 | 2021.01.20 22:32 | close | 148 | 0.01 | 1.21054 | 0.00000 | 0.00000 | 11.44 | 1014475.92 |
297 | 2021.01.20 22:33 | sell | 149 | 0.01 | 1.21011 | 0.00000 | 0.00000 | ||
298 | 2021.01.21 01:28 | sell | 150 | 0.02 | 1.21144 | 0.00000 | 0.00000 | ||
299 | 2021.01.21 03:24 | sell | 151 | 0.04 | 1.21260 | 0.00000 | 0.00000 | ||
300 | 2021.01.21 07:56 | sell | 152 | 0.08 | 1.21341 | 0.00000 | 0.00000 | ||
301 | 2021.01.21 09:17 | close | 152 | 0.08 | 1.21271 | 0.00000 | 0.00000 | 800.69 | 1015276.61 |
302 | 2021.01.21 09:17 | close | 151 | 0.04 | 1.21271 | 0.00000 | 0.00000 | -62.91 | 1015213.70 |
303 | 2021.01.21 09:17 | close | 150 | 0.02 | 1.21271 | 0.00000 | 0.00000 | -363.17 | 1014850.53 |
304 | 2021.01.21 09:17 | close | 149 | 0.01 | 1.21271 | 0.00000 | 0.00000 | -346.44 | 1014504.09 |
305 | 2021.01.21 09:18 | sell | 153 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
306 | 2021.01.21 11:04 | sell | 154 | 0.02 | 1.21308 | 0.00000 | 0.00000 | ||
307 | 2021.01.21 12:00 | sell | 155 | 0.04 | 1.21409 | 0.00000 | 0.00000 | ||
308 | 2021.01.21 12:36 | close | 155 | 0.04 | 1.21358 | 0.00000 | 0.00000 | 291.68 | 1014795.77 |
309 | 2021.01.21 12:36 | close | 154 | 0.02 | 1.21358 | 0.00000 | 0.00000 | -142.98 | 1014652.79 |
310 | 2021.01.21 12:36 | close | 153 | 0.01 | 1.21358 | 0.00000 | 0.00000 | -144.40 | 1014508.39 |
311 | 2021.01.21 13:09 | sell | 156 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
312 | 2021.01.21 14:00 | sell | 157 | 0.02 | 1.21418 | 0.00000 | 0.00000 | ||
313 | 2021.01.21 15:31 | sell | 158 | 0.04 | 1.21587 | 0.00000 | 0.00000 | ||
314 | 2021.01.21 16:10 | close | 158 | 0.04 | 1.21505 | 0.00000 | 0.00000 | 468.97 | 1014977.36 |
315 | 2021.01.21 16:10 | close | 157 | 0.02 | 1.21505 | 0.00000 | 0.00000 | -248.79 | 1014728.57 |
316 | 2021.01.21 16:10 | close | 156 | 0.01 | 1.21505 | 0.00000 | 0.00000 | -210.18 | 1014518.39 |
317 | 2021.01.21 16:11 | sell | 159 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
318 | 2021.01.21 17:35 | sell | 160 | 0.02 | 1.21640 | 0.00000 | 0.00000 | ||
319 | 2021.01.21 19:11 | close | 160 | 0.02 | 1.21442 | 0.00000 | 0.00000 | 566.20 | 1015084.59 |
320 | 2021.01.21 19:11 | close | 159 | 0.01 | 1.21442 | 0.00000 | 0.00000 | 44.32 | 1015128.91 |
321 | 2021.01.21 19:13 | sell | 161 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
322 | 2021.01.21 20:15 | sell | 162 | 0.02 | 1.21488 | 0.00000 | 0.00000 | ||
323 | 2021.01.21 21:28 | sell | 163 | 0.04 | 1.21568 | 0.00000 | 0.00000 | ||
324 | 2021.01.21 22:25 | sell | 164 | 0.08 | 1.21620 | 0.00000 | 0.00000 | ||
325 | 2021.01.22 01:17 | sell | 165 | 0.16 | 1.21671 | 0.00000 | 0.00000 | ||
326 | 2021.01.22 04:55 | sell | 166 | 0.32 | 1.21733 | 0.00000 | 0.00000 | ||
327 | 2021.01.22 08:11 | close | 166 | 0.32 | 1.21679 | 0.00000 | 0.00000 | 2470.67 | 1017599.58 |
328 | 2021.01.22 08:11 | close | 165 | 0.16 | 1.21679 | 0.00000 | 0.00000 | -183.01 | 1017416.57 |
329 | 2021.01.22 08:11 | close | 164 | 0.08 | 1.21679 | 0.00000 | 0.00000 | -607.39 | 1016809.18 |
330 | 2021.01.22 08:11 | close | 163 | 0.04 | 1.21679 | 0.00000 | 0.00000 | -601.09 | 1016208.09 |
331 | 2021.01.22 08:11 | close | 162 | 0.02 | 1.21679 | 0.00000 | 0.00000 | -529.30 | 1015678.79 |
332 | 2021.01.22 08:11 | close | 161 | 0.01 | 1.21679 | 0.00000 | 0.00000 | -410.50 | 1015268.29 |
333 | 2021.01.22 08:12 | sell | 167 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
334 | 2021.01.22 11:07 | sell | 168 | 0.02 | 1.21797 | 0.00000 | 0.00000 | ||
335 | 2021.01.22 11:17 | close | 168 | 0.02 | 1.21750 | 0.00000 | 0.00000 | 134.40 | 1015402.69 |
336 | 2021.01.22 11:17 | close | 167 | 0.01 | 1.21750 | 0.00000 | 0.00000 | -127.25 | 1015275.44 |
337 | 2021.01.22 12:18 | sell | 169 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
338 | 2021.01.22 13:54 | sell | 170 | 0.02 | 1.21819 | 0.00000 | 0.00000 | ||
339 | 2021.01.22 15:18 | close | 170 | 0.02 | 1.21598 | 0.00000 | 0.00000 | 631.97 | 1015907.41 |
340 | 2021.01.22 15:18 | close | 169 | 0.01 | 1.21598 | 0.00000 | 0.00000 | 171.58 | 1016078.99 |
341 | 2021.01.22 15:21 | sell | 171 | 0.01 | 1.21565 | 0.00000 | 0.00000 | ||
342 | 2021.01.22 16:00 | sell | 172 | 0.02 | 1.21646 | 0.00000 | 0.00000 | ||
343 | 2021.01.22 17:21 | sell | 173 | 0.04 | 1.21773 | 0.00000 | 0.00000 | ||
344 | 2021.01.22 19:28 | close | 173 | 0.04 | 1.21706 | 0.00000 | 0.00000 | 383.18 | 1016462.17 |
345 | 2021.01.22 19:28 | close | 172 | 0.02 | 1.21706 | 0.00000 | 0.00000 | -171.57 | 1016290.60 |
346 | 2021.01.22 19:28 | close | 171 | 0.01 | 1.21706 | 0.00000 | 0.00000 | -201.60 | 1016089.00 |
347 | 2021.01.22 19:29 | sell | 174 | 0.01 | 1.21697 | 0.00000 | 0.00000 | ||
348 | 2021.01.22 22:29 | close | 174 | 0.01 | 1.21696 | 0.00000 | 0.00000 | 1.43 | 1016090.43 |
349 | 2021.01.22 22:59 | sell | 175 | 0.01 | 1.21679 | 0.00000 | 0.00000 | ||
350 | 2021.01.25 00:05 | close | 175 | 0.01 | 1.21639 | 0.00000 | 0.00000 | 65.62 | 1016156.06 |
351 | 2021.01.25 00:06 | sell | 176 | 0.01 | 1.21647 | 0.00000 | 0.00000 | ||
352 | 2021.01.25 02:49 | sell | 177 | 0.02 | 1.21698 | 0.00000 | 0.00000 | ||
353 | 2021.01.25 03:06 | close | 177 | 0.02 | 1.21647 | 0.00000 | 0.00000 | 145.84 | 1016301.90 |
354 | 2021.01.25 03:06 | close | 176 | 0.01 | 1.21647 | 0.00000 | 0.00000 | 0.00 | 1016301.90 |
355 | 2021.01.25 03:07 | sell | 178 | 0.01 | 1.21633 | 0.00000 | 0.00000 | ||
356 | 2021.01.25 04:56 | sell | 179 | 0.02 | 1.21720 | 0.00000 | 0.00000 | ||
357 | 2021.01.25 07:43 | sell | 180 | 0.04 | 1.21778 | 0.00000 | 0.00000 | ||
358 | 2021.01.25 09:15 | close | 180 | 0.04 | 1.21740 | 0.00000 | 0.00000 | 217.33 | 1016519.23 |
359 | 2021.01.25 09:15 | close | 179 | 0.02 | 1.21740 | 0.00000 | 0.00000 | -57.19 | 1016462.04 |
360 | 2021.01.25 09:15 | close | 178 | 0.01 | 1.21740 | 0.00000 | 0.00000 | -152.98 | 1016309.06 |
361 | 2021.01.25 09:18 | sell | 181 | 0.01 | 1.21729 | 0.00000 | 0.00000 | ||
362 | 2021.01.25 10:00 | sell | 182 | 0.02 | 1.21786 | 0.00000 | 0.00000 | ||
363 | 2021.01.25 12:18 | close | 182 | 0.02 | 1.21448 | 0.00000 | 0.00000 | 966.54 | 1017275.60 |
364 | 2021.01.25 12:18 | close | 181 | 0.01 | 1.21448 | 0.00000 | 0.00000 | 401.77 | 1017677.37 |
365 | 2021.01.25 13:16 | sell | 183 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
366 | 2021.01.25 16:16 | close | 183 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 61.48 | 1017738.85 |
367 | 2021.01.25 16:18 | sell | 184 | 0.01 | 1.21464 | 0.00000 | 0.00000 | ||
368 | 2021.01.25 19:18 | close | 184 | 0.01 | 1.21395 | 0.00000 | 0.00000 | 98.65 | 1017837.50 |
369 | 2021.01.25 20:05 | sell | 185 | 0.01 | 1.21428 | 0.00000 | 0.00000 | ||
370 | 2021.01.25 23:06 | close | 185 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 22.88 | 1017860.38 |
371 | 2021.01.25 23:07 | sell | 186 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
372 | 2021.01.26 02:18 | close | 186 | 0.01 | 1.21385 | 0.00000 | 0.00000 | 9.86 | 1017870.24 |
373 | 2021.01.26 02:22 | sell | 187 | 0.01 | 1.21362 | 0.00000 | 0.00000 | ||
374 | 2021.01.26 04:11 | sell | 188 | 0.02 | 1.21429 | 0.00000 | 0.00000 | ||
375 | 2021.01.26 05:53 | close | 188 | 0.02 | 1.21406 | 0.00000 | 0.00000 | 65.77 | 1017936.01 |
376 | 2021.01.26 05:53 | close | 187 | 0.01 | 1.21406 | 0.00000 | 0.00000 | -62.91 | 1017873.10 |
377 | 2021.01.26 05:54 | sell | 189 | 0.01 | 1.21385 | 0.00000 | 0.00000 | ||
378 | 2021.01.26 08:54 | close | 189 | 0.01 | 1.21303 | 0.00000 | 0.00000 | 117.24 | 1017990.34 |
379 | 2021.01.26 09:00 | sell | 190 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
380 | 2021.01.26 11:02 | sell | 191 | 0.02 | 1.21328 | 0.00000 | 0.00000 | ||
381 | 2021.01.26 12:00 | close | 191 | 0.02 | 1.21280 | 0.00000 | 0.00000 | 137.26 | 1018127.60 |
382 | 2021.01.26 12:00 | close | 190 | 0.01 | 1.21280 | 0.00000 | 0.00000 | -48.61 | 1018078.99 |
383 | 2021.01.26 12:05 | sell | 192 | 0.01 | 1.21245 | 0.00000 | 0.00000 | ||
384 | 2021.01.26 13:39 | sell | 193 | 0.02 | 1.21367 | 0.00000 | 0.00000 | ||
385 | 2021.01.26 14:59 | sell | 194 | 0.04 | 1.21440 | 0.00000 | 0.00000 | ||
386 | 2021.01.26 15:56 | sell | 195 | 0.08 | 1.21565 | 0.00000 | 0.00000 | ||
387 | 2021.01.26 17:23 | sell | 196 | 0.16 | 1.21639 | 0.00000 | 0.00000 | ||
388 | 2021.01.26 18:51 | close | 196 | 0.16 | 1.21560 | 0.00000 | 0.00000 | 1807.25 | 1019886.24 |
389 | 2021.01.26 18:51 | close | 195 | 0.08 | 1.21560 | 0.00000 | 0.00000 | 57.19 | 1019943.43 |
390 | 2021.01.26 18:51 | close | 194 | 0.04 | 1.21560 | 0.00000 | 0.00000 | -686.30 | 1019257.13 |
391 | 2021.01.26 18:51 | close | 193 | 0.02 | 1.21560 | 0.00000 | 0.00000 | -551.89 | 1018705.24 |
392 | 2021.01.26 18:51 | close | 192 | 0.01 | 1.21560 | 0.00000 | 0.00000 | -450.38 | 1018254.86 |
393 | 2021.01.26 18:52 | sell | 197 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
394 | 2021.01.26 20:37 | sell | 198 | 0.02 | 1.21600 | 0.00000 | 0.00000 | ||
395 | 2021.01.26 22:31 | sell | 199 | 0.04 | 1.21653 | 0.00000 | 0.00000 | ||
396 | 2021.01.26 23:53 | close | 199 | 0.04 | 1.21617 | 0.00000 | 0.00000 | 205.89 | 1018460.75 |
397 | 2021.01.26 23:53 | close | 198 | 0.02 | 1.21617 | 0.00000 | 0.00000 | -48.61 | 1018412.14 |
398 | 2021.01.26 23:53 | close | 197 | 0.01 | 1.21617 | 0.00000 | 0.00000 | -155.85 | 1018256.29 |
399 | 2021.01.26 23:55 | sell | 200 | 0.01 | 1.21599 | 0.00000 | 0.00000 | ||
400 | 2021.01.27 02:32 | sell | 201 | 0.02 | 1.21658 | 0.00000 | 0.00000 | ||
401 | 2021.01.27 02:55 | close | 201 | 0.02 | 1.21638 | 0.00000 | 0.00000 | 57.19 | 1018313.48 |
402 | 2021.01.27 02:55 | close | 200 | 0.01 | 1.21638 | 0.00000 | 0.00000 | -47.34 | 1018266.14 |
403 | 2021.01.27 03:07 | sell | 202 | 0.01 | 1.21604 | 0.00000 | 0.00000 | ||
404 | 2021.01.27 06:07 | close | 202 | 0.01 | 1.21562 | 0.00000 | 0.00000 | 60.05 | 1018326.19 |
405 | 2021.01.27 06:13 | sell | 203 | 0.01 | 1.21543 | 0.00000 | 0.00000 | ||
406 | 2021.01.27 08:10 | sell | 204 | 0.02 | 1.21624 | 0.00000 | 0.00000 | ||
407 | 2021.01.27 09:15 | close | 204 | 0.02 | 1.21596 | 0.00000 | 0.00000 | 80.07 | 1018406.26 |
408 | 2021.01.27 09:15 | close | 203 | 0.01 | 1.21596 | 0.00000 | 0.00000 | -75.77 | 1018330.49 |
409 | 2021.01.27 09:16 | sell | 205 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
410 | 2021.01.27 12:16 | close | 205 | 0.01 | 1.21247 | 0.00000 | 0.00000 | 468.97 | 1018799.46 |
411 | 2021.01.27 12:45 | sell | 206 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
412 | 2021.01.27 15:45 | close | 206 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 301.69 | 1019101.15 |
413 | 2021.01.27 15:46 | sell | 207 | 0.01 | 1.21028 | 0.00000 | 0.00000 | ||
414 | 2021.01.27 18:54 | close | 207 | 0.01 | 1.21027 | 0.00000 | 0.00000 | 1.43 | 1019102.58 |
415 | 2021.01.27 18:55 | sell | 208 | 0.01 | 1.20994 | 0.00000 | 0.00000 | ||
416 | 2021.01.27 19:30 | sell | 209 | 0.02 | 1.21046 | 0.00000 | 0.00000 | ||
417 | 2021.01.27 20:08 | sell | 210 | 0.04 | 1.21144 | 0.00000 | 0.00000 | ||
418 | 2021.01.27 21:55 | close | 210 | 0.04 | 1.20990 | 0.00000 | 0.00000 | 880.75 | 1019983.33 |
419 | 2021.01.27 21:55 | close | 209 | 0.02 | 1.20990 | 0.00000 | 0.00000 | 160.14 | 1020143.47 |
420 | 2021.01.27 21:55 | close | 208 | 0.01 | 1.20990 | 0.00000 | 0.00000 | 5.72 | 1020149.19 |
421 | 2021.01.27 21:56 | sell | 211 | 0.01 | 1.20981 | 0.00000 | 0.00000 | ||
422 | 2021.01.27 23:08 | sell | 212 | 0.02 | 1.21032 | 0.00000 | 0.00000 | ||
423 | 2021.01.28 00:00 | sell | 213 | 0.04 | 1.21090 | 0.00000 | 0.00000 | ||
424 | 2021.01.28 01:12 | close | 213 | 0.04 | 1.21057 | 0.00000 | 0.00000 | 188.73 | 1020337.92 |
425 | 2021.01.28 01:12 | close | 212 | 0.02 | 1.21057 | 0.00000 | 0.00000 | -20.89 | 1020317.04 |
426 | 2021.01.28 01:12 | close | 211 | 0.01 | 1.21057 | 0.00000 | 0.00000 | -83.37 | 1020233.67 |
427 | 2021.01.28 01:13 | sell | 214 | 0.01 | 1.21042 | 0.00000 | 0.00000 | ||
428 | 2021.01.28 04:13 | close | 214 | 0.01 | 1.21028 | 0.00000 | 0.00000 | 20.02 | 1020253.69 |
429 | 2021.01.28 04:16 | sell | 215 | 0.01 | 1.21001 | 0.00000 | 0.00000 | ||
430 | 2021.01.28 07:16 | close | 215 | 0.01 | 1.20952 | 0.00000 | 0.00000 | 70.06 | 1020323.75 |
431 | 2021.01.28 07:21 | sell | 216 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
432 | 2021.01.28 09:00 | sell | 217 | 0.02 | 1.20985 | 0.00000 | 0.00000 | ||
433 | 2021.01.28 10:27 | sell | 218 | 0.04 | 1.21042 | 0.00000 | 0.00000 | ||
434 | 2021.01.28 10:34 | close | 218 | 0.04 | 1.21008 | 0.00000 | 0.00000 | 194.45 | 1020518.20 |
435 | 2021.01.28 10:34 | close | 217 | 0.02 | 1.21008 | 0.00000 | 0.00000 | -65.77 | 1020452.43 |
436 | 2021.01.28 10:34 | close | 216 | 0.01 | 1.21008 | 0.00000 | 0.00000 | -125.82 | 1020326.61 |
437 | 2021.01.28 11:52 | sell | 219 | 0.01 | 1.21052 | 0.00000 | 0.00000 | ||
438 | 2021.01.28 12:53 | sell | 220 | 0.02 | 1.21104 | 0.00000 | 0.00000 | ||
439 | 2021.01.28 14:52 | close | 220 | 0.02 | 1.21044 | 0.00000 | 0.00000 | 171.58 | 1020498.19 |
440 | 2021.01.28 14:52 | close | 219 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 11.44 | 1020509.63 |
441 | 2021.01.28 14:57 | sell | 221 | 0.01 | 1.20995 | 0.00000 | 0.00000 | ||
442 | 2021.01.28 16:11 | sell | 222 | 0.02 | 1.21250 | 0.00000 | 0.00000 | ||
443 | 2021.01.28 17:00 | sell | 223 | 0.04 | 1.21300 | 0.00000 | 0.00000 | ||
444 | 2021.01.28 17:57 | close | 223 | 0.04 | 1.21241 | 0.00000 | 0.00000 | 337.43 | 1020847.06 |
445 | 2021.01.28 17:57 | close | 222 | 0.02 | 1.21241 | 0.00000 | 0.00000 | 25.74 | 1020872.80 |
446 | 2021.01.28 17:57 | close | 221 | 0.01 | 1.21241 | 0.00000 | 0.00000 | -351.73 | 1020521.07 |
447 | 2021.01.28 18:00 | sell | 224 | 0.01 | 1.21211 | 0.00000 | 0.00000 | ||
448 | 2021.01.28 20:55 | sell | 225 | 0.02 | 1.21320 | 0.00000 | 0.00000 | ||
449 | 2021.01.28 22:33 | close | 225 | 0.02 | 1.21283 | 0.00000 | 0.00000 | 105.81 | 1020626.88 |
450 | 2021.01.28 22:33 | close | 224 | 0.01 | 1.21283 | 0.00000 | 0.00000 | -102.94 | 1020523.94 |
451 | 2021.01.28 22:34 | sell | 226 | 0.01 | 1.21268 | 0.00000 | 0.00000 | ||
452 | 2021.01.29 01:34 | close | 226 | 0.01 | 1.21242 | 0.00000 | 0.00000 | 45.60 | 1020569.54 |
453 | 2021.01.29 01:50 | sell | 227 | 0.01 | 1.21217 | 0.00000 | 0.00000 | ||
454 | 2021.01.29 04:50 | close | 227 | 0.01 | 1.21062 | 0.00000 | 0.00000 | 221.61 | 1020791.15 |
455 | 2021.01.29 05:04 | sell | 228 | 0.01 | 1.21025 | 0.00000 | 0.00000 | ||
456 | 2021.01.29 08:04 | close | 228 | 0.01 | 1.21001 | 0.00000 | 0.00000 | 34.31 | 1020825.46 |
457 | 2021.01.29 09:18 | sell | 229 | 0.01 | 1.21041 | 0.00000 | 0.00000 | ||
458 | 2021.01.29 11:05 | sell | 230 | 0.02 | 1.21114 | 0.00000 | 0.00000 | ||
459 | 2021.01.29 12:39 | sell | 231 | 0.04 | 1.21217 | 0.00000 | 0.00000 | ||
460 | 2021.01.29 13:19 | sell | 232 | 0.08 | 1.21315 | 0.00000 | 0.00000 | ||
461 | 2021.01.29 14:26 | sell | 233 | 0.16 | 1.21371 | 0.00000 | 0.00000 | ||
462 | 2021.01.29 15:00 | close | 233 | 0.16 | 1.21309 | 0.00000 | 0.00000 | 1418.35 | 1022243.81 |
463 | 2021.01.29 15:00 | close | 232 | 0.08 | 1.21309 | 0.00000 | 0.00000 | 68.63 | 1022312.44 |
464 | 2021.01.29 15:00 | close | 231 | 0.04 | 1.21309 | 0.00000 | 0.00000 | -526.16 | 1021786.28 |
465 | 2021.01.29 15:00 | close | 230 | 0.02 | 1.21309 | 0.00000 | 0.00000 | -557.62 | 1021228.66 |
466 | 2021.01.29 15:00 | close | 229 | 0.01 | 1.21309 | 0.00000 | 0.00000 | -383.19 | 1020845.47 |
467 | 2021.01.29 15:01 | sell | 234 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
468 | 2021.01.29 16:00 | sell | 235 | 0.02 | 1.21459 | 0.00000 | 0.00000 | ||
469 | 2021.01.29 18:08 | close | 235 | 0.02 | 1.21405 | 0.00000 | 0.00000 | 154.42 | 1020999.89 |
470 | 2021.01.29 18:08 | close | 234 | 0.01 | 1.21405 | 0.00000 | 0.00000 | -151.55 | 1020848.34 |
471 | 2021.01.29 18:10 | sell | 236 | 0.01 | 1.21381 | 0.00000 | 0.00000 | ||
472 | 2021.01.29 21:10 | close | 236 | 0.01 | 1.21347 | 0.00000 | 0.00000 | 48.61 | 1020896.95 |
473 | 2021.01.29 21:21 | sell | 237 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
474 | 2021.02.01 00:05 | close | 237 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 9.86 | 1020906.82 |
475 | 2021.02.01 00:07 | sell | 238 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
476 | 2021.02.01 03:09 | close | 238 | 0.01 | 1.21297 | 0.00000 | 0.00000 | 2.86 | 1020909.68 |
477 | 2021.02.01 03:36 | sell | 239 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
478 | 2021.02.01 06:45 | close | 239 | 0.01 | 1.21302 | 0.00000 | 0.00000 | 5.72 | 1020915.40 |
479 | 2021.02.01 06:54 | sell | 240 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
480 | 2021.02.01 09:54 | close | 240 | 0.01 | 1.21273 | 0.00000 | 0.00000 | 11.44 | 1020926.84 |
481 | 2021.02.01 10:00 | sell | 241 | 0.01 | 1.21243 | 0.00000 | 0.00000 | ||
482 | 2021.02.01 13:00 | close | 241 | 0.01 | 1.20803 | 0.00000 | 0.00000 | 629.11 | 1021555.95 |
483 | 2021.02.01 13:17 | sell | 242 | 0.01 | 1.20770 | 0.00000 | 0.00000 | ||
484 | 2021.02.01 14:19 | sell | 243 | 0.02 | 1.20846 | 0.00000 | 0.00000 | ||
485 | 2021.02.01 16:38 | sell | 244 | 0.04 | 1.20940 | 0.00000 | 0.00000 | ||
486 | 2021.02.01 16:51 | close | 244 | 0.04 | 1.20887 | 0.00000 | 0.00000 | 303.12 | 1021859.07 |
487 | 2021.02.01 16:51 | close | 243 | 0.02 | 1.20887 | 0.00000 | 0.00000 | -117.25 | 1021741.82 |
488 | 2021.02.01 16:51 | close | 242 | 0.01 | 1.20887 | 0.00000 | 0.00000 | -167.28 | 1021574.54 |
489 | 2021.02.01 17:00 | sell | 245 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
490 | 2021.02.01 20:00 | close | 245 | 0.01 | 1.20701 | 0.00000 | 0.00000 | 224.48 | 1021799.02 |
491 | 2021.02.01 20:01 | sell | 246 | 0.01 | 1.20643 | 0.00000 | 0.00000 | ||
492 | 2021.02.01 21:44 | sell | 247 | 0.02 | 1.20736 | 0.00000 | 0.00000 | ||
493 | 2021.02.01 23:01 | close | 247 | 0.02 | 1.20593 | 0.00000 | 0.00000 | 408.92 | 1022207.94 |
494 | 2021.02.01 23:01 | close | 246 | 0.01 | 1.20593 | 0.00000 | 0.00000 | 71.48 | 1022279.42 |
495 | 2021.02.01 23:04 | sell | 248 | 0.01 | 1.20567 | 0.00000 | 0.00000 | ||
496 | 2021.02.02 01:37 | sell | 249 | 0.02 | 1.20642 | 0.00000 | 0.00000 | ||
497 | 2021.02.02 04:14 | sell | 250 | 0.04 | 1.20835 | 0.00000 | 0.00000 | ||
498 | 2021.02.02 08:17 | close | 250 | 0.04 | 1.20741 | 0.00000 | 0.00000 | 537.60 | 1022817.02 |
499 | 2021.02.02 08:17 | close | 249 | 0.02 | 1.20741 | 0.00000 | 0.00000 | -283.10 | 1022533.92 |
500 | 2021.02.02 08:17 | close | 248 | 0.01 | 1.20741 | 0.00000 | 0.00000 | -240.35 | 1022293.57 |
501 | 2021.02.02 08:19 | sell | 251 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
502 | 2021.02.02 10:43 | sell | 252 | 0.02 | 1.20797 | 0.00000 | 0.00000 | ||
503 | 2021.02.02 11:22 | close | 252 | 0.02 | 1.20768 | 0.00000 | 0.00000 | 82.93 | 1022376.50 |
504 | 2021.02.02 11:22 | close | 251 | 0.01 | 1.20768 | 0.00000 | 0.00000 | -71.49 | 1022305.01 |
505 | 2021.02.02 11:23 | sell | 253 | 0.01 | 1.20755 | 0.00000 | 0.00000 | ||
506 | 2021.02.02 14:23 | close | 253 | 0.01 | 1.20378 | 0.00000 | 0.00000 | 539.03 | 1022844.04 |
507 | 2021.02.02 14:39 | sell | 254 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
508 | 2021.02.02 15:31 | sell | 255 | 0.02 | 1.20408 | 0.00000 | 0.00000 | ||
509 | 2021.02.02 17:39 | close | 255 | 0.02 | 1.20263 | 0.00000 | 0.00000 | 414.64 | 1023258.68 |
510 | 2021.02.02 17:39 | close | 254 | 0.01 | 1.20263 | 0.00000 | 0.00000 | 104.38 | 1023363.06 |
511 | 2021.02.02 17:40 | sell | 256 | 0.01 | 1.20208 | 0.00000 | 0.00000 | ||
512 | 2021.02.02 18:18 | sell | 257 | 0.02 | 1.20285 | 0.00000 | 0.00000 | ||
513 | 2021.02.02 20:40 | close | 257 | 0.02 | 1.20236 | 0.00000 | 0.00000 | 140.12 | 1023503.18 |
514 | 2021.02.02 20:40 | close | 256 | 0.01 | 1.20236 | 0.00000 | 0.00000 | -40.03 | 1023463.15 |
515 | 2021.02.02 20:53 | sell | 258 | 0.01 | 1.20198 | 0.00000 | 0.00000 | ||
516 | 2021.02.02 23:27 | sell | 259 | 0.02 | 1.20383 | 0.00000 | 0.00000 | ||
517 | 2021.02.03 03:27 | sell | 260 | 0.04 | 1.20463 | 0.00000 | 0.00000 | ||
518 | 2021.02.03 06:39 | close | 260 | 0.04 | 1.20400 | 0.00000 | 0.00000 | 360.31 | 1023823.46 |
519 | 2021.02.03 06:39 | close | 259 | 0.02 | 1.20400 | 0.00000 | 0.00000 | -31.74 | 1023791.72 |
520 | 2021.02.03 06:39 | close | 258 | 0.01 | 1.20400 | 0.00000 | 0.00000 | -280.39 | 1023511.33 |
521 | 2021.02.03 06:40 | sell | 261 | 0.01 | 1.20390 | 0.00000 | 0.00000 | ||
522 | 2021.02.03 09:40 | close | 261 | 0.01 | 1.20322 | 0.00000 | 0.00000 | 97.23 | 1023608.56 |
523 | 2021.02.03 09:47 | sell | 262 | 0.01 | 1.20290 | 0.00000 | 0.00000 | ||
524 | 2021.02.03 10:14 | sell | 263 | 0.02 | 1.20357 | 0.00000 | 0.00000 | ||
525 | 2021.02.03 12:47 | close | 263 | 0.02 | 1.20222 | 0.00000 | 0.00000 | 386.04 | 1023994.60 |
526 | 2021.02.03 12:47 | close | 262 | 0.01 | 1.20222 | 0.00000 | 0.00000 | 97.23 | 1024091.83 |
527 | 2021.02.03 13:03 | sell | 264 | 0.01 | 1.20172 | 0.00000 | 0.00000 | ||
528 | 2021.02.03 16:05 | close | 264 | 0.01 | 1.20170 | 0.00000 | 0.00000 | 2.86 | 1024094.69 |
529 | 2021.02.03 16:06 | sell | 265 | 0.01 | 1.20155 | 0.00000 | 0.00000 | ||
530 | 2021.02.03 17:00 | sell | 266 | 0.02 | 1.20238 | 0.00000 | 0.00000 | ||
531 | 2021.02.03 23:00 | sell | 267 | 0.04 | 1.20315 | 0.00000 | 0.00000 | ||
532 | 2021.02.04 01:19 | sell | 268 | 0.08 | 1.20366 | 0.00000 | 0.00000 | ||
533 | 2021.02.04 04:57 | close | 268 | 0.08 | 1.20321 | 0.00000 | 0.00000 | 514.73 | 1024609.42 |
534 | 2021.02.04 04:57 | close | 267 | 0.04 | 1.20321 | 0.00000 | 0.00000 | 66.90 | 1024676.32 |
535 | 2021.02.04 04:57 | close | 266 | 0.02 | 1.20321 | 0.00000 | 0.00000 | -186.75 | 1024489.58 |
536 | 2021.02.04 04:57 | close | 265 | 0.01 | 1.20321 | 0.00000 | 0.00000 | -212.04 | 1024277.54 |
537 | 2021.02.04 05:06 | sell | 269 | 0.01 | 1.20302 | 0.00000 | 0.00000 | ||
538 | 2021.02.04 08:06 | close | 269 | 0.01 | 1.20152 | 0.00000 | 0.00000 | 214.47 | 1024492.01 |
539 | 2021.02.04 08:07 | sell | 270 | 0.01 | 1.20127 | 0.00000 | 0.00000 | ||
540 | 2021.02.04 11:07 | close | 270 | 0.01 | 1.19886 | 0.00000 | 0.00000 | 344.58 | 1024836.59 |
541 | 2021.02.04 11:08 | sell | 271 | 0.01 | 1.19854 | 0.00000 | 0.00000 | ||
542 | 2021.02.04 12:41 | sell | 272 | 0.02 | 1.19917 | 0.00000 | 0.00000 | ||
543 | 2021.02.04 14:08 | close | 272 | 0.02 | 1.19895 | 0.00000 | 0.00000 | 62.91 | 1024899.50 |
544 | 2021.02.04 14:08 | close | 271 | 0.01 | 1.19895 | 0.00000 | 0.00000 | -58.62 | 1024840.88 |
545 | 2021.02.04 14:09 | sell | 273 | 0.01 | 1.19878 | 0.00000 | 0.00000 | ||
546 | 2021.02.04 15:20 | sell | 274 | 0.02 | 1.19941 | 0.00000 | 0.00000 | ||
547 | 2021.02.04 17:09 | close | 274 | 0.02 | 1.19803 | 0.00000 | 0.00000 | 394.62 | 1025235.50 |
548 | 2021.02.04 17:09 | close | 273 | 0.01 | 1.19803 | 0.00000 | 0.00000 | 107.24 | 1025342.74 |
549 | 2021.02.04 17:13 | sell | 275 | 0.01 | 1.19769 | 0.00000 | 0.00000 | ||
550 | 2021.02.04 20:13 | close | 275 | 0.01 | 1.19625 | 0.00000 | 0.00000 | 205.89 | 1025548.63 |
551 | 2021.02.04 20:45 | sell | 276 | 0.01 | 1.19632 | 0.00000 | 0.00000 | ||
552 | 2021.02.04 23:45 | close | 276 | 0.01 | 1.19628 | 0.00000 | 0.00000 | 5.72 | 1025554.35 |
553 | 2021.02.04 23:50 | sell | 277 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
554 | 2021.02.05 01:46 | sell | 278 | 0.02 | 1.19659 | 0.00000 | 0.00000 | ||
555 | 2021.02.05 03:09 | close | 278 | 0.02 | 1.19639 | 0.00000 | 0.00000 | 57.19 | 1025611.54 |
556 | 2021.02.05 03:09 | close | 277 | 0.01 | 1.19639 | 0.00000 | 0.00000 | -47.34 | 1025564.20 |
557 | 2021.02.05 03:10 | sell | 279 | 0.01 | 1.19621 | 0.00000 | 0.00000 | ||
558 | 2021.02.05 06:10 | close | 279 | 0.01 | 1.19574 | 0.00000 | 0.00000 | 67.20 | 1025631.40 |
559 | 2021.02.05 06:30 | sell | 280 | 0.01 | 1.19547 | 0.00000 | 0.00000 | ||
560 | 2021.02.05 08:13 | sell | 281 | 0.02 | 1.19602 | 0.00000 | 0.00000 | ||
561 | 2021.02.05 10:25 | sell | 282 | 0.04 | 1.19757 | 0.00000 | 0.00000 | ||
562 | 2021.02.05 11:13 | sell | 283 | 0.08 | 1.19833 | 0.00000 | 0.00000 | ||
563 | 2021.02.05 12:28 | close | 283 | 0.08 | 1.19762 | 0.00000 | 0.00000 | 812.12 | 1026443.52 |
564 | 2021.02.05 12:28 | close | 282 | 0.04 | 1.19762 | 0.00000 | 0.00000 | -28.60 | 1026414.92 |
565 | 2021.02.05 12:28 | close | 281 | 0.02 | 1.19762 | 0.00000 | 0.00000 | -457.53 | 1025957.39 |
566 | 2021.02.05 12:28 | close | 280 | 0.01 | 1.19762 | 0.00000 | 0.00000 | -307.40 | 1025649.99 |
567 | 2021.02.05 12:29 | sell | 284 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
568 | 2021.02.05 14:39 | sell | 285 | 0.02 | 1.19861 | 0.00000 | 0.00000 | ||
569 | 2021.02.05 15:56 | sell | 286 | 0.04 | 1.20064 | 0.00000 | 0.00000 | ||
570 | 2021.02.05 16:40 | sell | 287 | 0.08 | 1.20122 | 0.00000 | 0.00000 | ||
571 | 2021.02.05 17:01 | sell | 288 | 0.16 | 1.20173 | 0.00000 | 0.00000 | ||
572 | 2021.02.05 18:18 | sell | 289 | 0.32 | 1.20257 | 0.00000 | 0.00000 | ||
573 | 2021.03.02 04:51 | close | 289 | 0.32 | 1.20185 | 0.00000 | 0.00000 | 9501.69 | 1035151.68 |
574 | 2021.03.02 04:51 | close | 288 | 0.16 | 1.20185 | 0.00000 | 0.00000 | 2829.21 | 1037980.90 |
575 | 2021.03.02 04:51 | close | 287 | 0.08 | 1.20185 | 0.00000 | 0.00000 | 831.26 | 1038812.15 |
576 | 2021.03.02 04:51 | close | 286 | 0.04 | 1.20185 | 0.00000 | 0.00000 | 83.92 | 1038896.07 |
577 | 2021.03.02 04:51 | close | 285 | 0.02 | 1.20185 | 0.00000 | 0.00000 | -538.53 | 1038357.54 |
578 | 2021.03.02 04:51 | close | 284 | 0.01 | 1.20185 | 0.00000 | 0.00000 | -433.70 | 1037923.84 |
579 | 2021.03.02 04:52 | sell | 290 | 0.01 | 1.20164 | 0.00000 | 0.00000 | ||
580 | 2021.03.02 05:00 | sell | 291 | 0.02 | 1.20215 | 0.00000 | 0.00000 | ||
581 | 2021.03.02 09:01 | close | 291 | 0.02 | 1.20197 | 0.00000 | 0.00000 | 51.47 | 1037975.31 |
582 | 2021.03.02 09:01 | close | 290 | 0.01 | 1.20197 | 0.00000 | 0.00000 | -47.18 | 1037928.13 |
583 | 2021.03.02 09:02 | sell | 292 | 0.01 | 1.20184 | 0.00000 | 0.00000 | ||
584 | 2021.03.02 12:02 | close | 292 | 0.01 | 1.20102 | 0.00000 | 0.00000 | 117.24 | 1038045.37 |
585 | 2021.03.02 12:03 | sell | 293 | 0.01 | 1.20077 | 0.00000 | 0.00000 | ||
586 | 2021.03.02 13:00 | sell | 294 | 0.02 | 1.20218 | 0.00000 | 0.00000 | ||
587 | 2021.03.02 14:00 | sell | 295 | 0.04 | 1.20281 | 0.00000 | 0.00000 | ||
588 | 2021.03.02 15:44 | close | 295 | 0.04 | 1.20233 | 0.00000 | 0.00000 | 274.52 | 1038319.89 |
589 | 2021.03.02 15:44 | close | 294 | 0.02 | 1.20233 | 0.00000 | 0.00000 | -42.89 | 1038277.00 |
590 | 2021.03.02 15:44 | close | 293 | 0.01 | 1.20233 | 0.00000 | 0.00000 | -223.05 | 1038053.95 |
591 | 2021.03.02 15:45 | sell | 296 | 0.01 | 1.20219 | 0.00000 | 0.00000 | ||
592 | 2021.03.02 16:34 | sell | 297 | 0.02 | 1.20410 | 0.00000 | 0.00000 | ||
593 | 2021.03.02 18:22 | sell | 298 | 0.04 | 1.20674 | 0.00000 | 0.00000 | ||
594 | 2021.03.02 19:12 | sell | 299 | 0.08 | 1.20771 | 0.00000 | 0.00000 | ||
595 | 2021.03.02 20:22 | sell | 300 | 0.16 | 1.20833 | 0.00000 | 0.00000 | ||
596 | 2021.03.02 22:20 | sell | 301 | 0.32 | 1.20899 | 0.00000 | 0.00000 | ||
597 | 2021.03.03 00:58 | close | 301 | 0.32 | 1.20824 | 0.00000 | 0.00000 | 3701.39 | 1041755.34 |
598 | 2021.03.03 00:58 | close | 300 | 0.16 | 1.20824 | 0.00000 | 0.00000 | 340.83 | 1042096.18 |
599 | 2021.03.03 00:58 | close | 299 | 0.08 | 1.20824 | 0.00000 | 0.00000 | -538.77 | 1041557.41 |
600 | 2021.03.03 00:58 | close | 298 | 0.04 | 1.20824 | 0.00000 | 0.00000 | -824.14 | 1040733.27 |
601 | 2021.03.03 00:58 | close | 297 | 0.02 | 1.20824 | 0.00000 | 0.00000 | -1166.99 | 1039566.27 |
602 | 2021.03.03 00:58 | close | 296 | 0.01 | 1.20824 | 0.00000 | 0.00000 | -856.60 | 1038709.68 |
603 | 2021.03.03 01:54 | sell | 302 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
604 | 2021.03.03 03:30 | sell | 303 | 0.02 | 1.20887 | 0.00000 | 0.00000 | ||
605 | 2021.03.03 04:54 | close | 303 | 0.02 | 1.20842 | 0.00000 | 0.00000 | 128.68 | 1038838.36 |
606 | 2021.03.03 04:54 | close | 302 | 0.01 | 1.20842 | 0.00000 | 0.00000 | -8.58 | 1038829.78 |
607 | 2021.03.03 05:40 | sell | 304 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
608 | 2021.03.03 08:40 | close | 304 | 0.01 | 1.20811 | 0.00000 | 0.00000 | 24.31 | 1038854.09 |
609 | 2021.03.03 09:01 | sell | 305 | 0.01 | 1.20802 | 0.00000 | 0.00000 | ||
610 | 2021.03.03 10:00 | sell | 306 | 0.02 | 1.20929 | 0.00000 | 0.00000 | ||
611 | 2021.03.03 11:58 | sell | 307 | 0.04 | 1.21031 | 0.00000 | 0.00000 | ||
612 | 2021.03.03 12:02 | close | 307 | 0.04 | 1.20969 | 0.00000 | 0.00000 | 354.58 | 1039208.67 |
613 | 2021.03.03 12:02 | close | 306 | 0.02 | 1.20969 | 0.00000 | 0.00000 | -114.38 | 1039094.29 |
614 | 2021.03.03 12:02 | close | 305 | 0.01 | 1.20969 | 0.00000 | 0.00000 | -238.78 | 1038855.51 |
615 | 2021.03.03 12:03 | sell | 308 | 0.01 | 1.20946 | 0.00000 | 0.00000 | ||
616 | 2021.03.03 15:03 | close | 308 | 0.01 | 1.20639 | 0.00000 | 0.00000 | 438.94 | 1039294.45 |
617 | 2021.03.03 15:04 | sell | 309 | 0.01 | 1.20621 | 0.00000 | 0.00000 | ||
618 | 2021.03.03 18:15 | sell | 310 | 0.02 | 1.20737 | 0.00000 | 0.00000 | ||
619 | 2021.03.03 19:12 | close | 310 | 0.02 | 1.20698 | 0.00000 | 0.00000 | 111.52 | 1039405.97 |
620 | 2021.03.03 19:12 | close | 309 | 0.01 | 1.20698 | 0.00000 | 0.00000 | -110.09 | 1039295.88 |
621 | 2021.03.03 19:13 | sell | 311 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
622 | 2021.03.03 20:39 | sell | 312 | 0.02 | 1.20754 | 0.00000 | 0.00000 | ||
623 | 2021.03.03 22:14 | close | 312 | 0.02 | 1.20727 | 0.00000 | 0.00000 | 77.21 | 1039373.09 |
624 | 2021.03.03 22:14 | close | 311 | 0.01 | 1.20727 | 0.00000 | 0.00000 | -74.35 | 1039298.74 |
625 | 2021.03.03 22:25 | sell | 313 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
626 | 2021.03.04 01:25 | close | 313 | 0.01 | 1.20504 | 0.00000 | 0.00000 | 284.10 | 1039582.84 |
627 | 2021.03.04 01:26 | sell | 314 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
628 | 2021.03.04 02:27 | sell | 315 | 0.02 | 1.20558 | 0.00000 | 0.00000 | ||
629 | 2021.03.04 04:31 | close | 315 | 0.02 | 1.20532 | 0.00000 | 0.00000 | 74.35 | 1039657.19 |
630 | 2021.03.04 04:31 | close | 314 | 0.01 | 1.20532 | 0.00000 | 0.00000 | -70.06 | 1039587.13 |
631 | 2021.03.04 04:32 | sell | 316 | 0.01 | 1.20520 | 0.00000 | 0.00000 | ||
632 | 2021.03.04 08:34 | sell | 317 | 0.02 | 1.20574 | 0.00000 | 0.00000 | ||
633 | 2021.03.04 09:05 | close | 317 | 0.02 | 1.20554 | 0.00000 | 0.00000 | 57.19 | 1039644.32 |
634 | 2021.03.04 09:05 | close | 316 | 0.01 | 1.20554 | 0.00000 | 0.00000 | -48.61 | 1039595.71 |
635 | 2021.03.04 09:06 | sell | 318 | 0.01 | 1.20551 | 0.00000 | 0.00000 | ||
636 | 2021.03.04 12:06 | close | 318 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 307.40 | 1039903.11 |
637 | 2021.03.04 12:41 | sell | 319 | 0.01 | 1.20370 | 0.00000 | 0.00000 | ||
638 | 2021.03.04 13:05 | sell | 320 | 0.02 | 1.20428 | 0.00000 | 0.00000 | ||
639 | 2021.03.04 15:41 | close | 320 | 0.02 | 1.20385 | 0.00000 | 0.00000 | 122.96 | 1040026.07 |
640 | 2021.03.04 15:41 | close | 319 | 0.01 | 1.20385 | 0.00000 | 0.00000 | -21.45 | 1040004.62 |
641 | 2021.03.04 15:45 | sell | 321 | 0.01 | 1.20322 | 0.00000 | 0.00000 | ||
642 | 2021.03.04 16:49 | sell | 322 | 0.02 | 1.20374 | 0.00000 | 0.00000 | ||
643 | 2021.03.04 18:25 | sell | 323 | 0.04 | 1.20426 | 0.00000 | 0.00000 | ||
644 | 2021.03.04 19:11 | close | 323 | 0.04 | 1.20396 | 0.00000 | 0.00000 | 171.57 | 1040176.19 |
645 | 2021.03.04 19:11 | close | 322 | 0.02 | 1.20396 | 0.00000 | 0.00000 | -62.91 | 1040113.28 |
646 | 2021.03.04 19:11 | close | 321 | 0.01 | 1.20396 | 0.00000 | 0.00000 | -105.81 | 1040007.47 |
647 | 2021.03.04 19:12 | sell | 324 | 0.01 | 1.20363 | 0.00000 | 0.00000 | ||
648 | 2021.03.04 22:12 | close | 324 | 0.01 | 1.19700 | 0.00000 | 0.00000 | 947.95 | 1040955.42 |
649 | 2021.03.04 22:13 | sell | 325 | 0.01 | 1.19656 | 0.00000 | 0.00000 | ||
650 | 2021.03.04 23:57 | sell | 326 | 0.02 | 1.19711 | 0.00000 | 0.00000 | ||
651 | 2021.03.05 01:13 | close | 326 | 0.02 | 1.19683 | 0.00000 | 0.00000 | 96.94 | 1041052.36 |
652 | 2021.03.05 01:13 | close | 325 | 0.01 | 1.19683 | 0.00000 | 0.00000 | -30.18 | 1041022.18 |
653 | 2021.03.05 01:15 | sell | 327 | 0.01 | 1.19645 | 0.00000 | 0.00000 | ||
654 | 2021.03.05 04:15 | close | 327 | 0.01 | 1.19538 | 0.00000 | 0.00000 | 152.98 | 1041175.16 |
655 | 2021.03.05 04:16 | sell | 328 | 0.01 | 1.19524 | 0.00000 | 0.00000 | ||
656 | 2021.03.05 05:05 | sell | 329 | 0.02 | 1.19599 | 0.00000 | 0.00000 | ||
657 | 2021.03.05 08:06 | close | 329 | 0.02 | 1.19573 | 0.00000 | 0.00000 | 74.35 | 1041249.51 |
658 | 2021.03.05 08:06 | close | 328 | 0.01 | 1.19573 | 0.00000 | 0.00000 | -70.06 | 1041179.45 |
659 | 2021.03.05 08:07 | sell | 330 | 0.01 | 1.19556 | 0.00000 | 0.00000 | ||
660 | 2021.03.05 11:07 | close | 330 | 0.01 | 1.19356 | 0.00000 | 0.00000 | 285.95 | 1041465.40 |
661 | 2021.03.05 11:16 | sell | 331 | 0.01 | 1.19243 | 0.00000 | 0.00000 | ||
662 | 2021.03.05 12:33 | sell | 332 | 0.02 | 1.19333 | 0.00000 | 0.00000 | ||
663 | 2021.03.05 15:30 | close | 332 | 0.02 | 1.19301 | 0.00000 | 0.00000 | 91.51 | 1041556.91 |
664 | 2021.03.05 15:30 | close | 331 | 0.01 | 1.19301 | 0.00000 | 0.00000 | -82.93 | 1041473.98 |
665 | 2021.03.05 15:31 | sell | 333 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
666 | 2021.03.05 16:00 | sell | 334 | 0.02 | 1.19171 | 0.00000 | 0.00000 | ||
667 | 2021.03.05 18:31 | close | 334 | 0.02 | 1.19115 | 0.00000 | 0.00000 | 160.14 | 1041634.12 |
668 | 2021.03.05 18:31 | close | 333 | 0.01 | 1.19115 | 0.00000 | 0.00000 | 5.72 | 1041639.84 |
669 | 2021.03.05 18:32 | sell | 335 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
670 | 2021.03.05 21:57 | sell | 336 | 0.02 | 1.19145 | 0.00000 | 0.00000 | ||
671 | 2021.03.05 22:02 | close | 336 | 0.02 | 1.19118 | 0.00000 | 0.00000 | 77.21 | 1041717.05 |
672 | 2021.03.05 22:02 | close | 335 | 0.01 | 1.19118 | 0.00000 | 0.00000 | -51.48 | 1041665.57 |
673 | 2021.03.05 22:03 | sell | 337 | 0.01 | 1.19109 | 0.00000 | 0.00000 | ||
674 | 2021.03.05 23:07 | sell | 338 | 0.02 | 1.19160 | 0.00000 | 0.00000 | ||
675 | 2021.03.08 01:24 | sell | 339 | 0.04 | 1.19258 | 0.00000 | 0.00000 | ||
676 | 2021.03.08 02:14 | close | 339 | 0.04 | 1.19208 | 0.00000 | 0.00000 | 285.95 | 1041951.52 |
677 | 2021.03.08 02:14 | close | 338 | 0.02 | 1.19208 | 0.00000 | 0.00000 | -120.39 | 1041831.13 |
678 | 2021.03.08 02:14 | close | 337 | 0.01 | 1.19208 | 0.00000 | 0.00000 | -133.12 | 1041698.01 |
679 | 2021.03.08 02:15 | sell | 340 | 0.01 | 1.19193 | 0.00000 | 0.00000 | ||
680 | 2021.03.08 03:00 | sell | 341 | 0.02 | 1.19253 | 0.00000 | 0.00000 | ||
681 | 2021.03.08 05:15 | close | 341 | 0.02 | 1.19014 | 0.00000 | 0.00000 | 683.44 | 1042381.45 |
682 | 2021.03.08 05:15 | close | 340 | 0.01 | 1.19014 | 0.00000 | 0.00000 | 255.93 | 1042637.38 |
683 | 2021.03.08 05:21 | sell | 342 | 0.01 | 1.19001 | 0.00000 | 0.00000 | ||
684 | 2021.03.08 08:10 | sell | 343 | 0.02 | 1.19108 | 0.00000 | 0.00000 | ||
685 | 2021.03.08 08:26 | close | 343 | 0.02 | 1.19072 | 0.00000 | 0.00000 | 102.94 | 1042740.32 |
686 | 2021.03.08 08:26 | close | 342 | 0.01 | 1.19072 | 0.00000 | 0.00000 | -101.51 | 1042638.81 |
687 | 2021.03.08 09:00 | sell | 344 | 0.01 | 1.18915 | 0.00000 | 0.00000 | ||
688 | 2021.03.08 12:00 | close | 344 | 0.01 | 1.18730 | 0.00000 | 0.00000 | 264.51 | 1042903.32 |
689 | 2021.03.08 12:20 | sell | 345 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
690 | 2021.03.08 13:44 | sell | 346 | 0.02 | 1.18768 | 0.00000 | 0.00000 | ||
691 | 2021.03.08 15:20 | close | 346 | 0.02 | 1.18674 | 0.00000 | 0.00000 | 268.80 | 1043172.12 |
692 | 2021.03.08 15:20 | close | 345 | 0.01 | 1.18674 | 0.00000 | 0.00000 | 61.48 | 1043233.60 |
693 | 2021.03.08 15:38 | sell | 347 | 0.01 | 1.18661 | 0.00000 | 0.00000 | ||
694 | 2021.03.08 16:16 | sell | 348 | 0.02 | 1.18728 | 0.00000 | 0.00000 | ||
695 | 2021.03.08 17:03 | sell | 349 | 0.04 | 1.18781 | 0.00000 | 0.00000 | ||
696 | 2021.03.08 18:38 | close | 349 | 0.04 | 1.18562 | 0.00000 | 0.00000 | 1252.49 | 1044486.09 |
697 | 2021.03.08 18:38 | close | 348 | 0.02 | 1.18562 | 0.00000 | 0.00000 | 474.69 | 1044960.78 |
698 | 2021.03.08 18:38 | close | 347 | 0.01 | 1.18562 | 0.00000 | 0.00000 | 141.55 | 1045102.33 |
699 | 2021.03.08 18:39 | sell | 350 | 0.01 | 1.18551 | 0.00000 | 0.00000 | ||
700 | 2021.03.08 20:22 | sell | 351 | 0.02 | 1.18602 | 0.00000 | 0.00000 | ||
701 | 2021.03.08 21:39 | close | 351 | 0.02 | 1.18565 | 0.00000 | 0.00000 | 105.81 | 1045208.14 |
702 | 2021.03.08 21:39 | close | 350 | 0.01 | 1.18565 | 0.00000 | 0.00000 | -20.02 | 1045188.12 |
703 | 2021.03.08 22:01 | sell | 352 | 0.01 | 1.18547 | 0.00000 | 0.00000 | ||
704 | 2021.03.09 01:01 | close | 352 | 0.01 | 1.18502 | 0.00000 | 0.00000 | 72.78 | 1045260.91 |
705 | 2021.03.09 01:25 | sell | 353 | 0.01 | 1.18481 | 0.00000 | 0.00000 | ||
706 | 2021.03.09 04:41 | close | 353 | 0.01 | 1.18480 | 0.00000 | 0.00000 | 1.43 | 1045262.34 |
707 | 2021.03.09 04:42 | sell | 354 | 0.01 | 1.18462 | 0.00000 | 0.00000 | ||
708 | 2021.03.09 05:23 | sell | 355 | 0.02 | 1.18579 | 0.00000 | 0.00000 | ||
709 | 2021.03.09 08:00 | close | 355 | 0.02 | 1.18539 | 0.00000 | 0.00000 | 114.39 | 1045376.73 |
710 | 2021.03.09 08:00 | close | 354 | 0.01 | 1.18539 | 0.00000 | 0.00000 | -110.10 | 1045266.63 |
711 | 2021.03.09 08:01 | sell | 356 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
712 | 2021.03.09 09:45 | sell | 357 | 0.02 | 1.18718 | 0.00000 | 0.00000 | ||
713 | 2021.03.09 10:00 | sell | 358 | 0.04 | 1.18790 | 0.00000 | 0.00000 | ||
714 | 2021.03.09 11:08 | sell | 359 | 0.08 | 1.18930 | 0.00000 | 0.00000 | ||
715 | 2021.03.09 12:08 | sell | 360 | 0.16 | 1.19049 | 0.00000 | 0.00000 | ||
716 | 2021.03.09 13:36 | sell | 361 | 0.32 | 1.19100 | 0.00000 | 0.00000 | ||
717 | 2021.03.09 14:05 | close | 361 | 0.32 | 1.19024 | 0.00000 | 0.00000 | 3477.25 | 1048743.88 |
718 | 2021.03.09 14:05 | close | 360 | 0.16 | 1.19024 | 0.00000 | 0.00000 | 571.92 | 1049315.80 |
719 | 2021.03.09 14:05 | close | 359 | 0.08 | 1.19024 | 0.00000 | 0.00000 | -1075.20 | 1048240.60 |
720 | 2021.03.09 14:05 | close | 358 | 0.04 | 1.19024 | 0.00000 | 0.00000 | -1338.28 | 1046902.32 |
721 | 2021.03.09 14:05 | close | 357 | 0.02 | 1.19024 | 0.00000 | 0.00000 | -875.03 | 1046027.29 |
722 | 2021.03.09 14:05 | close | 356 | 0.01 | 1.19024 | 0.00000 | 0.00000 | -707.74 | 1045319.55 |
723 | 2021.03.09 14:06 | sell | 362 | 0.01 | 1.19015 | 0.00000 | 0.00000 | ||
724 | 2021.03.09 17:23 | close | 362 | 0.01 | 1.19014 | 0.00000 | 0.00000 | 1.43 | 1045320.98 |
725 | 2021.03.09 17:24 | sell | 363 | 0.01 | 1.18977 | 0.00000 | 0.00000 | ||
726 | 2021.03.09 20:24 | close | 363 | 0.01 | 1.18931 | 0.00000 | 0.00000 | 65.77 | 1045386.75 |
727 | 2021.03.09 21:25 | sell | 364 | 0.01 | 1.18957 | 0.00000 | 0.00000 | ||
728 | 2021.03.09 22:16 | sell | 365 | 0.02 | 1.19016 | 0.00000 | 0.00000 | ||
729 | 2021.03.10 00:25 | close | 365 | 0.02 | 1.18950 | 0.00000 | 0.00000 | 205.60 | 1045592.35 |
730 | 2021.03.10 00:25 | close | 364 | 0.01 | 1.18950 | 0.00000 | 0.00000 | 18.44 | 1045610.79 |
731 | 2021.03.10 00:26 | sell | 366 | 0.01 | 1.18926 | 0.00000 | 0.00000 | ||
732 | 2021.03.10 01:12 | sell | 367 | 0.02 | 1.18992 | 0.00000 | 0.00000 | ||
733 | 2021.03.10 03:26 | close | 367 | 0.02 | 1.18945 | 0.00000 | 0.00000 | 134.40 | 1045745.19 |
734 | 2021.03.10 03:26 | close | 366 | 0.01 | 1.18945 | 0.00000 | 0.00000 | -27.16 | 1045718.03 |
735 | 2021.03.10 03:31 | sell | 368 | 0.01 | 1.18923 | 0.00000 | 0.00000 | ||
736 | 2021.03.10 06:31 | close | 368 | 0.01 | 1.18807 | 0.00000 | 0.00000 | 165.86 | 1045883.89 |
737 | 2021.03.10 06:35 | sell | 369 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
738 | 2021.03.10 09:41 | close | 369 | 0.01 | 1.18785 | 0.00000 | 0.00000 | 1.42 | 1045885.31 |
739 | 2021.03.10 09:42 | sell | 370 | 0.01 | 1.18772 | 0.00000 | 0.00000 | ||
740 | 2021.03.10 11:16 | sell | 371 | 0.02 | 1.18960 | 0.00000 | 0.00000 | ||
741 | 2021.03.10 13:27 | close | 371 | 0.02 | 1.18897 | 0.00000 | 0.00000 | 180.16 | 1046065.47 |
742 | 2021.03.10 13:27 | close | 370 | 0.01 | 1.18897 | 0.00000 | 0.00000 | -178.72 | 1045886.75 |
743 | 2021.03.10 13:28 | sell | 372 | 0.01 | 1.18881 | 0.00000 | 0.00000 | ||
744 | 2021.03.10 15:41 | sell | 373 | 0.02 | 1.18960 | 0.00000 | 0.00000 | ||
745 | 2021.03.10 16:23 | sell | 374 | 0.04 | 1.19154 | 0.00000 | 0.00000 | ||
746 | 2021.03.10 17:13 | close | 374 | 0.04 | 1.19059 | 0.00000 | 0.00000 | 543.32 | 1046430.07 |
747 | 2021.03.10 17:13 | close | 373 | 0.02 | 1.19059 | 0.00000 | 0.00000 | -283.10 | 1046146.97 |
748 | 2021.03.10 17:13 | close | 372 | 0.01 | 1.19059 | 0.00000 | 0.00000 | -254.51 | 1045892.46 |
749 | 2021.03.10 17:14 | sell | 375 | 0.01 | 1.19042 | 0.00000 | 0.00000 | ||
750 | 2021.03.10 20:15 | sell | 376 | 0.02 | 1.19111 | 0.00000 | 0.00000 | ||
751 | 2021.03.10 21:30 | sell | 377 | 0.04 | 1.19190 | 0.00000 | 0.00000 | ||
752 | 2021.03.10 23:06 | sell | 378 | 0.08 | 1.19241 | 0.00000 | 0.00000 | ||
753 | 2021.03.11 02:37 | close | 378 | 0.08 | 1.19196 | 0.00000 | 0.00000 | 717.15 | 1046609.61 |
754 | 2021.03.11 02:37 | close | 377 | 0.04 | 1.19196 | 0.00000 | 0.00000 | 66.89 | 1046676.50 |
755 | 2021.03.11 02:37 | close | 376 | 0.02 | 1.19196 | 0.00000 | 0.00000 | -192.47 | 1046484.03 |
756 | 2021.03.11 02:37 | close | 375 | 0.01 | 1.19196 | 0.00000 | 0.00000 | -194.89 | 1046289.14 |
757 | 2021.03.11 02:38 | sell | 379 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
758 | 2021.03.11 04:41 | sell | 380 | 0.02 | 1.19317 | 0.00000 | 0.00000 | ||
759 | 2021.03.11 06:14 | close | 380 | 0.02 | 1.19271 | 0.00000 | 0.00000 | 131.54 | 1046420.68 |
760 | 2021.03.11 06:14 | close | 379 | 0.01 | 1.19271 | 0.00000 | 0.00000 | -130.11 | 1046290.57 |
761 | 2021.03.11 06:15 | sell | 381 | 0.01 | 1.19263 | 0.00000 | 0.00000 | ||
762 | 2021.03.11 09:45 | sell | 382 | 0.02 | 1.19399 | 0.00000 | 0.00000 | ||
763 | 2021.03.11 10:53 | sell | 383 | 0.04 | 1.19622 | 0.00000 | 0.00000 | ||
764 | 2021.03.11 14:45 | close | 383 | 0.04 | 1.19505 | 0.00000 | 0.00000 | 669.14 | 1046959.71 |
765 | 2021.03.11 14:45 | close | 382 | 0.02 | 1.19505 | 0.00000 | 0.00000 | -303.12 | 1046656.59 |
766 | 2021.03.11 14:45 | close | 381 | 0.01 | 1.19505 | 0.00000 | 0.00000 | -346.01 | 1046310.58 |
767 | 2021.03.11 14:46 | sell | 384 | 0.01 | 1.19529 | 0.00000 | 0.00000 | ||
768 | 2021.03.11 17:46 | close | 384 | 0.01 | 1.19520 | 0.00000 | 0.00000 | 12.87 | 1046323.45 |
769 | 2021.03.11 18:09 | sell | 385 | 0.01 | 1.19549 | 0.00000 | 0.00000 | ||
770 | 2021.03.11 19:06 | sell | 386 | 0.02 | 1.19738 | 0.00000 | 0.00000 | ||
771 | 2021.03.11 20:15 | sell | 387 | 0.04 | 1.19790 | 0.00000 | 0.00000 | ||
772 | 2021.03.11 21:09 | sell | 388 | 0.08 | 1.19851 | 0.00000 | 0.00000 | ||
773 | 2021.03.12 00:00 | close | 388 | 0.08 | 1.19794 | 0.00000 | 0.00000 | 719.45 | 1047042.90 |
774 | 2021.03.12 00:00 | close | 387 | 0.04 | 1.19794 | 0.00000 | 0.00000 | 10.87 | 1047053.77 |
775 | 2021.03.12 00:00 | close | 386 | 0.02 | 1.19794 | 0.00000 | 0.00000 | -143.27 | 1046910.50 |
776 | 2021.03.12 00:00 | close | 385 | 0.01 | 1.19794 | 0.00000 | 0.00000 | -341.87 | 1046568.63 |
777 | 2021.03.12 00:01 | sell | 389 | 0.01 | 1.19808 | 0.00000 | 0.00000 | ||
778 | 2021.03.12 04:08 | close | 389 | 0.01 | 1.19806 | 0.00000 | 0.00000 | 2.86 | 1046571.49 |
779 | 2021.03.12 04:09 | sell | 390 | 0.01 | 1.19798 | 0.00000 | 0.00000 | ||
780 | 2021.03.12 07:09 | close | 390 | 0.01 | 1.19678 | 0.00000 | 0.00000 | 171.57 | 1046743.06 |
781 | 2021.03.12 07:16 | sell | 391 | 0.01 | 1.19640 | 0.00000 | 0.00000 | ||
782 | 2021.03.12 10:16 | close | 391 | 0.01 | 1.19450 | 0.00000 | 0.00000 | 271.66 | 1047014.72 |
783 | 2021.03.12 10:29 | sell | 392 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
784 | 2021.03.12 13:29 | close | 392 | 0.01 | 1.19182 | 0.00000 | 0.00000 | 300.26 | 1047314.98 |
785 | 2021.03.12 13:45 | sell | 393 | 0.01 | 1.19151 | 0.00000 | 0.00000 | ||
786 | 2021.03.12 14:35 | sell | 394 | 0.02 | 1.19257 | 0.00000 | 0.00000 | ||
787 | 2021.03.12 15:06 | sell | 395 | 0.04 | 1.19323 | 0.00000 | 0.00000 | ||
788 | 2021.03.12 17:09 | close | 395 | 0.04 | 1.19279 | 0.00000 | 0.00000 | 251.64 | 1047566.62 |
789 | 2021.03.12 17:09 | close | 394 | 0.02 | 1.19279 | 0.00000 | 0.00000 | -62.91 | 1047503.71 |
790 | 2021.03.12 17:09 | close | 393 | 0.01 | 1.19279 | 0.00000 | 0.00000 | -183.01 | 1047320.70 |
791 | 2021.03.12 17:10 | sell | 396 | 0.01 | 1.19268 | 0.00000 | 0.00000 | ||
792 | 2021.03.12 18:19 | sell | 397 | 0.02 | 1.19363 | 0.00000 | 0.00000 | ||
793 | 2021.03.12 19:02 | sell | 398 | 0.04 | 1.19502 | 0.00000 | 0.00000 | ||
794 | 2021.03.12 22:54 | sell | 399 | 0.08 | 1.19560 | 0.00000 | 0.00000 | ||
795 | 2021.03.15 00:29 | close | 399 | 0.08 | 1.19496 | 0.00000 | 0.00000 | 799.52 | 1048120.23 |
796 | 2021.03.15 00:29 | close | 398 | 0.04 | 1.19496 | 0.00000 | 0.00000 | 68.06 | 1048188.28 |
797 | 2021.03.15 00:29 | close | 397 | 0.02 | 1.19496 | 0.00000 | 0.00000 | -363.45 | 1047824.83 |
798 | 2021.03.15 00:29 | close | 396 | 0.01 | 1.19496 | 0.00000 | 0.00000 | -317.57 | 1047507.26 |
799 | 2021.03.15 00:30 | sell | 400 | 0.01 | 1.19482 | 0.00000 | 0.00000 | ||
800 | 2021.03.15 03:40 | sell | 401 | 0.02 | 1.19606 | 0.00000 | 0.00000 | ||
801 | 2021.03.15 04:18 | close | 401 | 0.02 | 1.19564 | 0.00000 | 0.00000 | 120.11 | 1047627.37 |
802 | 2021.03.15 04:18 | close | 400 | 0.01 | 1.19564 | 0.00000 | 0.00000 | -117.24 | 1047510.13 |
803 | 2021.03.15 04:19 | sell | 402 | 0.01 | 1.19537 | 0.00000 | 0.00000 | ||
804 | 2021.03.15 07:19 | close | 402 | 0.01 | 1.19395 | 0.00000 | 0.00000 | 203.03 | 1047713.16 |
805 | 2021.03.15 07:20 | sell | 403 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
806 | 2021.03.15 10:20 | close | 403 | 0.01 | 1.19283 | 0.00000 | 0.00000 | 137.26 | 1047850.42 |
807 | 2021.03.15 10:21 | sell | 404 | 0.01 | 1.19253 | 0.00000 | 0.00000 | ||
808 | 2021.03.15 11:05 | sell | 405 | 0.02 | 1.19353 | 0.00000 | 0.00000 | ||
809 | 2021.03.15 13:21 | close | 405 | 0.02 | 1.19319 | 0.00000 | 0.00000 | 97.22 | 1047947.64 |
810 | 2021.03.15 13:21 | close | 404 | 0.01 | 1.19319 | 0.00000 | 0.00000 | -94.36 | 1047853.28 |
811 | 2021.03.15 13:31 | sell | 406 | 0.01 | 1.19301 | 0.00000 | 0.00000 | ||
812 | 2021.03.15 16:31 | close | 406 | 0.01 | 1.19219 | 0.00000 | 0.00000 | 117.25 | 1047970.53 |
813 | 2021.03.15 16:32 | sell | 407 | 0.01 | 1.19155 | 0.00000 | 0.00000 | ||
814 | 2021.03.15 17:23 | sell | 408 | 0.02 | 1.19301 | 0.00000 | 0.00000 | ||
815 | 2021.03.15 19:38 | close | 408 | 0.02 | 1.19252 | 0.00000 | 0.00000 | 140.12 | 1048110.65 |
816 | 2021.03.15 19:38 | close | 407 | 0.01 | 1.19252 | 0.00000 | 0.00000 | -138.69 | 1047971.96 |
817 | 2021.03.15 19:39 | sell | 409 | 0.01 | 1.19234 | 0.00000 | 0.00000 | ||
818 | 2021.03.15 20:17 | sell | 410 | 0.02 | 1.19288 | 0.00000 | 0.00000 | ||
819 | 2021.03.15 23:00 | close | 410 | 0.02 | 1.19264 | 0.00000 | 0.00000 | 68.63 | 1048040.59 |
820 | 2021.03.15 23:00 | close | 409 | 0.01 | 1.19264 | 0.00000 | 0.00000 | -42.89 | 1047997.70 |
821 | 2021.03.15 23:01 | sell | 411 | 0.01 | 1.19249 | 0.00000 | 0.00000 | ||
822 | 2021.03.16 02:55 | close | 411 | 0.01 | 1.19248 | 0.00000 | 0.00000 | 9.86 | 1048007.57 |
823 | 2021.03.16 02:56 | sell | 412 | 0.01 | 1.19227 | 0.00000 | 0.00000 | ||
824 | 2021.03.16 03:56 | sell | 413 | 0.02 | 1.19282 | 0.00000 | 0.00000 | ||
825 | 2021.03.16 07:01 | sell | 414 | 0.04 | 1.19361 | 0.00000 | 0.00000 | ||
826 | 2021.03.16 08:05 | close | 414 | 0.04 | 1.19318 | 0.00000 | 0.00000 | 245.93 | 1048253.50 |
827 | 2021.03.16 08:05 | close | 413 | 0.02 | 1.19318 | 0.00000 | 0.00000 | -102.95 | 1048150.55 |
828 | 2021.03.16 08:05 | close | 412 | 0.01 | 1.19318 | 0.00000 | 0.00000 | -130.11 | 1048020.44 |
829 | 2021.03.16 08:06 | sell | 415 | 0.01 | 1.19310 | 0.00000 | 0.00000 | ||
830 | 2021.03.16 11:06 | close | 415 | 0.01 | 1.19266 | 0.00000 | 0.00000 | 62.91 | 1048083.35 |
831 | 2021.03.16 11:16 | sell | 416 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
832 | 2021.03.16 12:52 | sell | 417 | 0.02 | 1.19418 | 0.00000 | 0.00000 | ||
833 | 2021.03.16 13:42 | sell | 418 | 0.04 | 1.19474 | 0.00000 | 0.00000 | ||
834 | 2021.03.16 14:25 | close | 418 | 0.04 | 1.19423 | 0.00000 | 0.00000 | 291.68 | 1048375.03 |
835 | 2021.03.16 14:25 | close | 417 | 0.02 | 1.19423 | 0.00000 | 0.00000 | -14.30 | 1048360.73 |
836 | 2021.03.16 14:25 | close | 416 | 0.01 | 1.19423 | 0.00000 | 0.00000 | -274.52 | 1048086.21 |
837 | 2021.03.16 14:26 | sell | 419 | 0.01 | 1.19400 | 0.00000 | 0.00000 | ||
838 | 2021.03.16 17:26 | close | 419 | 0.01 | 1.18902 | 0.00000 | 0.00000 | 712.04 | 1048798.25 |
839 | 2021.03.16 17:27 | sell | 420 | 0.01 | 1.18883 | 0.00000 | 0.00000 | ||
840 | 2021.03.16 18:20 | sell | 421 | 0.02 | 1.18944 | 0.00000 | 0.00000 | ||
841 | 2021.03.16 19:43 | sell | 422 | 0.04 | 1.19048 | 0.00000 | 0.00000 | ||
842 | 2021.03.16 23:03 | close | 422 | 0.04 | 1.18985 | 0.00000 | 0.00000 | 360.31 | 1049158.56 |
843 | 2021.03.16 23:03 | close | 421 | 0.02 | 1.18985 | 0.00000 | 0.00000 | -117.25 | 1049041.31 |
844 | 2021.03.16 23:03 | close | 420 | 0.01 | 1.18985 | 0.00000 | 0.00000 | -145.84 | 1048895.47 |
845 | 2021.03.16 23:04 | sell | 423 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
846 | 2021.03.17 03:02 | close | 423 | 0.01 | 1.18994 | 0.00000 | 0.00000 | 9.86 | 1048905.33 |
847 | 2021.03.17 03:03 | sell | 424 | 0.01 | 1.18982 | 0.00000 | 0.00000 | ||
848 | 2021.03.17 08:01 | close | 424 | 0.01 | 1.18981 | 0.00000 | 0.00000 | 1.43 | 1048906.76 |
849 | 2021.03.17 08:02 | sell | 425 | 0.01 | 1.18966 | 0.00000 | 0.00000 | ||
850 | 2021.03.17 09:01 | sell | 426 | 0.02 | 1.19054 | 0.00000 | 0.00000 | ||
851 | 2021.03.17 11:02 | close | 426 | 0.02 | 1.18986 | 0.00000 | 0.00000 | 194.45 | 1049101.21 |
852 | 2021.03.17 11:02 | close | 425 | 0.01 | 1.18986 | 0.00000 | 0.00000 | -28.59 | 1049072.62 |
853 | 2021.03.17 11:41 | sell | 427 | 0.01 | 1.19104 | 0.00000 | 0.00000 | ||
854 | 2021.03.17 14:41 | close | 427 | 0.01 | 1.19040 | 0.00000 | 0.00000 | 91.51 | 1049164.13 |
855 | 2021.03.17 15:13 | sell | 428 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
856 | 2021.03.17 18:13 | close | 428 | 0.01 | 1.19004 | 0.00000 | 0.00000 | 104.37 | 1049268.50 |
857 | 2021.03.17 18:14 | sell | 429 | 0.01 | 1.18987 | 0.00000 | 0.00000 | ||
858 | 2021.03.17 19:59 | sell | 430 | 0.02 | 1.19067 | 0.00000 | 0.00000 | ||
859 | 2021.03.17 20:30 | sell | 431 | 0.04 | 1.19570 | 0.00000 | 0.00000 | ||
860 | 2021.03.17 21:02 | sell | 432 | 0.08 | 1.19766 | 0.00000 | 0.00000 | ||
861 | 2021.03.18 00:43 | sell | 433 | 0.16 | 1.19834 | 0.00000 | 0.00000 | ||
862 | 2021.03.18 03:41 | close | 433 | 0.16 | 1.19705 | 0.00000 | 0.00000 | 2951.09 | 1052219.59 |
863 | 2021.03.18 03:41 | close | 432 | 0.08 | 1.19705 | 0.00000 | 0.00000 | 900.15 | 1053119.74 |
864 | 2021.03.18 03:41 | close | 431 | 0.04 | 1.19705 | 0.00000 | 0.00000 | -670.88 | 1052448.86 |
865 | 2021.03.18 03:41 | close | 430 | 0.02 | 1.19705 | 0.00000 | 0.00000 | -1773.81 | 1050675.05 |
866 | 2021.03.18 03:41 | close | 429 | 0.01 | 1.19705 | 0.00000 | 0.00000 | -1001.29 | 1049673.76 |
867 | 2021.03.18 03:42 | sell | 434 | 0.01 | 1.19691 | 0.00000 | 0.00000 | ||
868 | 2021.03.18 06:42 | close | 434 | 0.01 | 1.19616 | 0.00000 | 0.00000 | 107.23 | 1049780.99 |
869 | 2021.03.18 07:11 | sell | 435 | 0.01 | 1.19590 | 0.00000 | 0.00000 | ||
870 | 2021.03.18 08:00 | sell | 436 | 0.02 | 1.19641 | 0.00000 | 0.00000 | ||
871 | 2021.03.18 09:19 | sell | 437 | 0.04 | 1.19830 | 0.00000 | 0.00000 | ||
872 | 2021.03.18 10:11 | close | 437 | 0.04 | 1.19514 | 0.00000 | 0.00000 | 1807.25 | 1051588.24 |
873 | 2021.03.18 10:11 | close | 436 | 0.02 | 1.19514 | 0.00000 | 0.00000 | 363.17 | 1051951.41 |
874 | 2021.03.18 10:11 | close | 435 | 0.01 | 1.19514 | 0.00000 | 0.00000 | 108.67 | 1052060.08 |
875 | 2021.03.18 10:35 | sell | 438 | 0.01 | 1.19492 | 0.00000 | 0.00000 | ||
876 | 2021.03.18 13:35 | close | 438 | 0.01 | 1.19474 | 0.00000 | 0.00000 | 25.74 | 1052085.82 |
877 | 2021.03.18 13:36 | sell | 439 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
878 | 2021.03.18 16:36 | close | 439 | 0.01 | 1.19111 | 0.00000 | 0.00000 | 466.11 | 1052551.93 |
879 | 2021.03.18 17:15 | sell | 440 | 0.01 | 1.19161 | 0.00000 | 0.00000 | ||
880 | 2021.03.18 18:28 | sell | 441 | 0.02 | 1.19333 | 0.00000 | 0.00000 | ||
881 | 2021.03.18 20:15 | close | 441 | 0.02 | 1.19263 | 0.00000 | 0.00000 | 200.17 | 1052752.10 |
882 | 2021.03.18 20:15 | close | 440 | 0.01 | 1.19263 | 0.00000 | 0.00000 | -145.83 | 1052606.27 |
883 | 2021.03.18 20:17 | sell | 442 | 0.01 | 1.19236 | 0.00000 | 0.00000 | ||
884 | 2021.03.18 23:18 | close | 442 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 134.40 | 1052740.67 |
885 | 2021.03.18 23:35 | sell | 443 | 0.01 | 1.19125 | 0.00000 | 0.00000 | ||
886 | 2021.03.19 00:41 | sell | 444 | 0.02 | 1.19176 | 0.00000 | 0.00000 | ||
887 | 2021.03.19 02:35 | close | 444 | 0.02 | 1.19119 | 0.00000 | 0.00000 | 163.00 | 1052903.67 |
888 | 2021.03.19 02:35 | close | 443 | 0.01 | 1.19119 | 0.00000 | 0.00000 | 17.00 | 1052920.68 |
889 | 2021.03.19 02:36 | sell | 445 | 0.01 | 1.19105 | 0.00000 | 0.00000 | ||
890 | 2021.03.19 07:01 | sell | 446 | 0.02 | 1.19172 | 0.00000 | 0.00000 | ||
891 | 2021.03.19 07:12 | close | 446 | 0.02 | 1.19149 | 0.00000 | 0.00000 | 65.77 | 1052986.45 |
892 | 2021.03.19 07:12 | close | 445 | 0.01 | 1.19149 | 0.00000 | 0.00000 | -62.91 | 1052923.54 |
893 | 2021.03.19 08:12 | sell | 447 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
894 | 2021.03.19 09:00 | sell | 448 | 0.02 | 1.19238 | 0.00000 | 0.00000 | ||
895 | 2021.03.19 10:05 | sell | 449 | 0.04 | 1.19308 | 0.00000 | 0.00000 | ||
896 | 2021.03.19 11:12 | close | 449 | 0.04 | 1.19197 | 0.00000 | 0.00000 | 634.83 | 1053558.37 |
897 | 2021.03.19 11:12 | close | 448 | 0.02 | 1.19197 | 0.00000 | 0.00000 | 117.24 | 1053675.61 |
898 | 2021.03.19 11:12 | close | 447 | 0.01 | 1.19197 | 0.00000 | 0.00000 | -92.94 | 1053582.67 |
899 | 2021.03.19 11:13 | sell | 450 | 0.01 | 1.19175 | 0.00000 | 0.00000 | ||
900 | 2021.03.19 14:13 | close | 450 | 0.01 | 1.19022 | 0.00000 | 0.00000 | 218.75 | 1053801.42 |
901 | 2021.03.19 14:20 | sell | 451 | 0.01 | 1.18993 | 0.00000 | 0.00000 | ||
902 | 2021.03.19 17:20 | close | 451 | 0.01 | 1.18901 | 0.00000 | 0.00000 | 131.54 | 1053932.96 |
903 | 2021.03.19 17:24 | sell | 452 | 0.01 | 1.18859 | 0.00000 | 0.00000 | ||
904 | 2021.03.19 18:06 | sell | 453 | 0.02 | 1.19033 | 0.00000 | 0.00000 | ||
905 | 2021.03.22 00:05 | close | 453 | 0.02 | 1.18884 | 0.00000 | 0.00000 | 442.95 | 1054375.91 |
906 | 2021.03.22 00:05 | close | 452 | 0.01 | 1.18884 | 0.00000 | 0.00000 | -27.31 | 1054348.60 |
907 | 2021.03.22 00:06 | sell | 454 | 0.01 | 1.18835 | 0.00000 | 0.00000 | ||
908 | 2021.03.22 03:11 | close | 454 | 0.01 | 1.18834 | 0.00000 | 0.00000 | 1.43 | 1054350.03 |
909 | 2021.03.22 03:12 | sell | 455 | 0.01 | 1.18811 | 0.00000 | 0.00000 | ||
910 | 2021.03.22 04:23 | sell | 456 | 0.02 | 1.18864 | 0.00000 | 0.00000 | ||
911 | 2021.03.22 05:32 | sell | 457 | 0.04 | 1.18947 | 0.00000 | 0.00000 | ||
912 | 2021.03.22 08:14 | close | 457 | 0.04 | 1.18903 | 0.00000 | 0.00000 | 251.64 | 1054601.67 |
913 | 2021.03.22 08:14 | close | 456 | 0.02 | 1.18903 | 0.00000 | 0.00000 | -111.52 | 1054490.15 |
914 | 2021.03.22 08:14 | close | 455 | 0.01 | 1.18903 | 0.00000 | 0.00000 | -131.54 | 1054358.61 |
915 | 2021.03.22 08:15 | sell | 458 | 0.01 | 1.18884 | 0.00000 | 0.00000 | ||
916 | 2021.03.22 10:47 | sell | 459 | 0.02 | 1.18974 | 0.00000 | 0.00000 | ||
917 | 2021.03.22 11:52 | close | 459 | 0.02 | 1.18943 | 0.00000 | 0.00000 | 88.65 | 1054447.26 |
918 | 2021.03.22 11:52 | close | 458 | 0.01 | 1.18943 | 0.00000 | 0.00000 | -84.36 | 1054362.90 |
919 | 2021.03.22 11:53 | sell | 460 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
920 | 2021.03.22 12:34 | sell | 461 | 0.02 | 1.19072 | 0.00000 | 0.00000 | ||
921 | 2021.03.22 13:38 | sell | 462 | 0.04 | 1.19235 | 0.00000 | 0.00000 | ||
922 | 2021.03.22 15:42 | close | 462 | 0.04 | 1.19145 | 0.00000 | 0.00000 | 514.72 | 1054877.62 |
923 | 2021.03.22 15:42 | close | 461 | 0.02 | 1.19145 | 0.00000 | 0.00000 | -208.75 | 1054668.87 |
924 | 2021.03.22 15:42 | close | 460 | 0.01 | 1.19145 | 0.00000 | 0.00000 | -297.40 | 1054371.47 |
925 | 2021.03.22 15:43 | sell | 463 | 0.01 | 1.19124 | 0.00000 | 0.00000 | ||
926 | 2021.03.22 16:09 | sell | 464 | 0.02 | 1.19183 | 0.00000 | 0.00000 | ||
927 | 2021.03.22 17:24 | sell | 465 | 0.04 | 1.19238 | 0.00000 | 0.00000 | ||
928 | 2021.03.22 18:00 | sell | 466 | 0.08 | 1.19314 | 0.00000 | 0.00000 | ||
929 | 2021.03.22 19:30 | sell | 467 | 0.16 | 1.19397 | 0.00000 | 0.00000 | ||
930 | 2021.03.22 22:59 | close | 467 | 0.16 | 1.19332 | 0.00000 | 0.00000 | 1486.99 | 1055858.46 |
931 | 2021.03.22 22:59 | close | 466 | 0.08 | 1.19332 | 0.00000 | 0.00000 | -205.89 | 1055652.57 |
932 | 2021.03.22 22:59 | close | 465 | 0.04 | 1.19332 | 0.00000 | 0.00000 | -537.60 | 1055114.97 |
933 | 2021.03.22 22:59 | close | 464 | 0.02 | 1.19332 | 0.00000 | 0.00000 | -426.08 | 1054688.89 |
934 | 2021.03.22 22:59 | close | 463 | 0.01 | 1.19332 | 0.00000 | 0.00000 | -297.40 | 1054391.49 |
935 | 2021.03.22 23:00 | sell | 468 | 0.01 | 1.19316 | 0.00000 | 0.00000 | ||
936 | 2021.03.23 02:25 | close | 468 | 0.01 | 1.19314 | 0.00000 | 0.00000 | 11.29 | 1054402.78 |
937 | 2021.03.23 02:26 | sell | 469 | 0.01 | 1.19305 | 0.00000 | 0.00000 | ||
938 | 2021.03.23 05:26 | close | 469 | 0.01 | 1.19265 | 0.00000 | 0.00000 | 57.20 | 1054459.98 |
939 | 2021.03.23 06:24 | sell | 470 | 0.01 | 1.19303 | 0.00000 | 0.00000 | ||
940 | 2021.03.23 09:26 | close | 470 | 0.01 | 1.19301 | 0.00000 | 0.00000 | 2.86 | 1054462.84 |
941 | 2021.03.23 09:34 | sell | 471 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
942 | 2021.03.23 12:34 | close | 471 | 0.01 | 1.18913 | 0.00000 | 0.00000 | 501.85 | 1054964.69 |
943 | 2021.03.23 12:35 | sell | 472 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
944 | 2021.03.23 15:35 | close | 472 | 0.01 | 1.18738 | 0.00000 | 0.00000 | 177.29 | 1055141.98 |
945 | 2021.03.23 15:54 | sell | 473 | 0.01 | 1.18737 | 0.00000 | 0.00000 | ||
946 | 2021.03.23 18:54 | close | 473 | 0.01 | 1.18655 | 0.00000 | 0.00000 | 117.25 | 1055259.23 |
947 | 2021.03.23 19:04 | sell | 474 | 0.01 | 1.18603 | 0.00000 | 0.00000 | ||
948 | 2021.03.23 22:04 | close | 474 | 0.01 | 1.18469 | 0.00000 | 0.00000 | 191.59 | 1055450.82 |
949 | 2021.03.23 22:05 | sell | 475 | 0.01 | 1.18447 | 0.00000 | 0.00000 | ||
950 | 2021.03.23 23:37 | sell | 476 | 0.02 | 1.18498 | 0.00000 | 0.00000 | ||
951 | 2021.03.24 01:05 | close | 476 | 0.02 | 1.18473 | 0.00000 | 0.00000 | 88.36 | 1055539.18 |
952 | 2021.03.24 01:05 | close | 475 | 0.01 | 1.18473 | 0.00000 | 0.00000 | -28.74 | 1055510.45 |
953 | 2021.03.24 01:06 | sell | 477 | 0.01 | 1.18460 | 0.00000 | 0.00000 | ||
954 | 2021.03.24 04:07 | close | 477 | 0.01 | 1.18459 | 0.00000 | 0.00000 | 1.43 | 1055511.88 |
955 | 2021.03.24 04:08 | sell | 478 | 0.01 | 1.18445 | 0.00000 | 0.00000 | ||
956 | 2021.03.24 07:08 | close | 478 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 8.58 | 1055520.46 |
957 | 2021.03.24 07:23 | sell | 479 | 0.01 | 1.18407 | 0.00000 | 0.00000 | ||
958 | 2021.03.24 10:23 | close | 479 | 0.01 | 1.18147 | 0.00000 | 0.00000 | 371.74 | 1055892.20 |
959 | 2021.03.24 10:24 | sell | 480 | 0.01 | 1.18122 | 0.00000 | 0.00000 | ||
960 | 2021.03.24 11:00 | sell | 481 | 0.02 | 1.18224 | 0.00000 | 0.00000 | ||
961 | 2021.03.24 12:01 | sell | 482 | 0.04 | 1.18322 | 0.00000 | 0.00000 | ||
962 | 2021.03.24 14:47 | close | 482 | 0.04 | 1.18265 | 0.00000 | 0.00000 | 325.99 | 1056218.19 |
963 | 2021.03.24 14:47 | close | 481 | 0.02 | 1.18265 | 0.00000 | 0.00000 | -117.24 | 1056100.95 |
964 | 2021.03.24 14:47 | close | 480 | 0.01 | 1.18265 | 0.00000 | 0.00000 | -204.46 | 1055896.49 |
965 | 2021.03.24 14:48 | sell | 483 | 0.01 | 1.18240 | 0.00000 | 0.00000 | ||
966 | 2021.03.24 17:54 | sell | 484 | 0.02 | 1.18291 | 0.00000 | 0.00000 | ||
967 | 2021.03.24 18:52 | close | 484 | 0.02 | 1.18274 | 0.00000 | 0.00000 | 48.62 | 1055945.11 |
968 | 2021.03.24 18:52 | close | 483 | 0.01 | 1.18274 | 0.00000 | 0.00000 | -48.61 | 1055896.50 |
969 | 2021.03.24 18:53 | sell | 485 | 0.01 | 1.18254 | 0.00000 | 0.00000 | ||
970 | 2021.03.24 21:53 | close | 485 | 0.01 | 1.18183 | 0.00000 | 0.00000 | 101.52 | 1055998.02 |
971 | 2021.03.24 21:54 | sell | 486 | 0.01 | 1.18168 | 0.00000 | 0.00000 | ||
972 | 2021.03.25 00:54 | close | 486 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 101.07 | 1056099.09 |
973 | 2021.03.25 01:32 | sell | 487 | 0.01 | 1.18105 | 0.00000 | 0.00000 | ||
974 | 2021.03.25 04:36 | sell | 488 | 0.02 | 1.18200 | 0.00000 | 0.00000 | ||
975 | 2021.03.25 08:00 | close | 488 | 0.02 | 1.18168 | 0.00000 | 0.00000 | 91.51 | 1056190.60 |
976 | 2021.03.25 08:00 | close | 487 | 0.01 | 1.18168 | 0.00000 | 0.00000 | -90.07 | 1056100.53 |
977 | 2021.03.25 08:01 | sell | 489 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
978 | 2021.03.25 11:01 | close | 489 | 0.01 | 1.18052 | 0.00000 | 0.00000 | 144.41 | 1056244.94 |
979 | 2021.03.25 12:30 | sell | 490 | 0.01 | 1.18122 | 0.00000 | 0.00000 | ||
980 | 2021.03.25 15:30 | close | 490 | 0.01 | 1.18108 | 0.00000 | 0.00000 | 20.01 | 1056264.95 |
981 | 2021.03.25 15:44 | sell | 491 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
982 | 2021.03.25 18:44 | close | 491 | 0.01 | 1.17765 | 0.00000 | 0.00000 | 444.66 | 1056709.61 |
983 | 2021.03.25 18:46 | sell | 492 | 0.01 | 1.17721 | 0.00000 | 0.00000 | ||
984 | 2021.03.25 20:55 | sell | 493 | 0.02 | 1.17790 | 0.00000 | 0.00000 | ||
985 | 2021.03.25 21:46 | close | 493 | 0.02 | 1.17709 | 0.00000 | 0.00000 | 231.63 | 1056941.24 |
986 | 2021.03.25 21:46 | close | 492 | 0.01 | 1.17709 | 0.00000 | 0.00000 | 17.16 | 1056958.40 |
987 | 2021.03.25 21:59 | sell | 494 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
988 | 2021.03.26 02:13 | sell | 495 | 0.02 | 1.17750 | 0.00000 | 0.00000 | ||
989 | 2021.03.26 02:20 | close | 495 | 0.02 | 1.17724 | 0.00000 | 0.00000 | 74.35 | 1057032.75 |
990 | 2021.03.26 02:20 | close | 494 | 0.01 | 1.17724 | 0.00000 | 0.00000 | -63.06 | 1056969.69 |
991 | 2021.03.26 03:47 | sell | 496 | 0.01 | 1.17798 | 0.00000 | 0.00000 | ||
992 | 2021.03.26 06:47 | close | 496 | 0.01 | 1.17769 | 0.00000 | 0.00000 | 41.46 | 1057011.15 |
993 | 2021.03.26 08:34 | sell | 497 | 0.01 | 1.17815 | 0.00000 | 0.00000 | ||
994 | 2021.03.26 11:31 | sell | 498 | 0.02 | 1.17887 | 0.00000 | 0.00000 | ||
995 | 2021.03.26 12:24 | close | 498 | 0.02 | 1.17862 | 0.00000 | 0.00000 | 71.49 | 1057082.64 |
996 | 2021.03.26 12:24 | close | 497 | 0.01 | 1.17862 | 0.00000 | 0.00000 | -67.20 | 1057015.44 |
997 | 2021.03.26 12:26 | sell | 499 | 0.01 | 1.17865 | 0.00000 | 0.00000 | ||
998 | 2021.03.26 15:26 | close | 499 | 0.01 | 1.17841 | 0.00000 | 0.00000 | 34.32 | 1057049.76 |
999 | 2021.03.26 15:28 | sell | 500 | 0.01 | 1.17805 | 0.00000 | 0.00000 | ||
1000 | 2021.03.26 17:28 | sell | 501 | 0.02 | 1.17898 | 0.00000 | 0.00000 | ||
1001 | 2021.03.26 18:00 | sell | 502 | 0.04 | 1.17962 | 0.00000 | 0.00000 | ||
1002 | 2021.03.26 19:46 | close | 502 | 0.04 | 1.17921 | 0.00000 | 0.00000 | 234.48 | 1057284.24 |
1003 | 2021.03.26 19:46 | close | 501 | 0.02 | 1.17921 | 0.00000 | 0.00000 | -65.77 | 1057218.47 |
1004 | 2021.03.26 19:46 | close | 500 | 0.01 | 1.17921 | 0.00000 | 0.00000 | -165.86 | 1057052.61 |
1005 | 2021.03.26 19:47 | sell | 503 | 0.01 | 1.17901 | 0.00000 | 0.00000 | ||
1006 | 2021.03.26 22:14 | sell | 504 | 0.02 | 1.17969 | 0.00000 | 0.00000 | ||
1007 | 2021.03.26 22:47 | close | 504 | 0.02 | 1.17929 | 0.00000 | 0.00000 | 114.38 | 1057166.99 |
1008 | 2021.03.26 22:47 | close | 503 | 0.01 | 1.17929 | 0.00000 | 0.00000 | -40.03 | 1057126.96 |
1009 | 2021.03.29 00:17 | sell | 505 | 0.01 | 1.17898 | 0.00000 | 0.00000 | ||
1010 | 2021.03.29 03:17 | close | 505 | 0.01 | 1.17858 | 0.00000 | 0.00000 | 57.19 | 1057184.15 |
1011 | 2021.03.29 03:37 | sell | 506 | 0.01 | 1.17845 | 0.00000 | 0.00000 | ||
1012 | 2021.03.29 07:14 | close | 506 | 0.01 | 1.17844 | 0.00000 | 0.00000 | 1.43 | 1057185.58 |
1013 | 2021.03.29 07:15 | sell | 507 | 0.01 | 1.17833 | 0.00000 | 0.00000 | ||
1014 | 2021.03.29 10:17 | close | 507 | 0.01 | 1.17832 | 0.00000 | 0.00000 | 1.43 | 1057187.01 |
1015 | 2021.03.29 10:18 | sell | 508 | 0.01 | 1.17807 | 0.00000 | 0.00000 | ||
1016 | 2021.03.29 11:00 | sell | 509 | 0.02 | 1.17859 | 0.00000 | 0.00000 | ||
1017 | 2021.03.29 13:18 | close | 509 | 0.02 | 1.17792 | 0.00000 | 0.00000 | 191.59 | 1057378.60 |
1018 | 2021.03.29 13:18 | close | 508 | 0.01 | 1.17792 | 0.00000 | 0.00000 | 21.45 | 1057400.05 |
1019 | 2021.03.29 13:30 | sell | 510 | 0.01 | 1.17736 | 0.00000 | 0.00000 | ||
1020 | 2021.03.29 15:31 | sell | 511 | 0.02 | 1.17830 | 0.00000 | 0.00000 | ||
1021 | 2021.03.29 16:53 | close | 511 | 0.02 | 1.17798 | 0.00000 | 0.00000 | 91.51 | 1057491.56 |
1022 | 2021.03.29 16:53 | close | 510 | 0.01 | 1.17798 | 0.00000 | 0.00000 | -88.64 | 1057402.92 |
1023 | 2021.03.29 16:54 | sell | 512 | 0.01 | 1.17772 | 0.00000 | 0.00000 | ||
1024 | 2021.03.29 19:54 | close | 512 | 0.01 | 1.17746 | 0.00000 | 0.00000 | 37.18 | 1057440.10 |
1025 | 2021.03.29 19:59 | sell | 513 | 0.01 | 1.17727 | 0.00000 | 0.00000 | ||
1026 | 2021.03.29 22:59 | close | 513 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 64.34 | 1057504.44 |
1027 | 2021.03.29 23:00 | sell | 514 | 0.01 | 1.17644 | 0.00000 | 0.00000 | ||
1028 | 2021.03.30 05:10 | sell | 515 | 0.02 | 1.17698 | 0.00000 | 0.00000 | ||
1029 | 2021.03.30 05:50 | close | 515 | 0.02 | 1.17679 | 0.00000 | 0.00000 | 54.34 | 1057558.78 |
1030 | 2021.03.30 05:50 | close | 514 | 0.01 | 1.17679 | 0.00000 | 0.00000 | -41.62 | 1057517.17 |
1031 | 2021.03.30 06:50 | sell | 516 | 0.01 | 1.17679 | 0.00000 | 0.00000 | ||
1032 | 2021.03.30 09:50 | close | 516 | 0.01 | 1.17514 | 0.00000 | 0.00000 | 235.92 | 1057753.09 |
1033 | 2021.03.30 09:52 | sell | 517 | 0.01 | 1.17476 | 0.00000 | 0.00000 | ||
1034 | 2021.03.30 12:52 | close | 517 | 0.01 | 1.17420 | 0.00000 | 0.00000 | 80.07 | 1057833.16 |
1035 | 2021.03.30 13:28 | sell | 518 | 0.01 | 1.17398 | 0.00000 | 0.00000 | ||
1036 | 2021.03.30 16:28 | close | 518 | 0.01 | 1.17220 | 0.00000 | 0.00000 | 254.51 | 1058087.67 |
1037 | 2021.03.30 16:29 | sell | 519 | 0.01 | 1.17219 | 0.00000 | 0.00000 | ||
1038 | 2021.03.30 18:21 | sell | 520 | 0.02 | 1.17278 | 0.00000 | 0.00000 | ||
1039 | 2021.03.30 19:29 | close | 520 | 0.02 | 1.17209 | 0.00000 | 0.00000 | 197.31 | 1058284.98 |
1040 | 2021.03.30 19:29 | close | 519 | 0.01 | 1.17209 | 0.00000 | 0.00000 | 14.29 | 1058299.27 |
1041 | 2021.03.30 19:30 | sell | 521 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
1042 | 2021.03.30 22:51 | close | 521 | 0.01 | 1.17189 | 0.00000 | 0.00000 | 1.43 | 1058300.70 |
1043 | 2021.03.30 22:52 | sell | 522 | 0.01 | 1.17177 | 0.00000 | 0.00000 | ||
1044 | 2021.03.31 02:00 | close | 522 | 0.01 | 1.17175 | 0.00000 | 0.00000 | 11.29 | 1058311.99 |
1045 | 2021.03.31 02:01 | sell | 523 | 0.01 | 1.17145 | 0.00000 | 0.00000 | ||
1046 | 2021.03.31 03:01 | sell | 524 | 0.02 | 1.17215 | 0.00000 | 0.00000 | ||
1047 | 2021.03.31 05:01 | close | 524 | 0.02 | 1.17140 | 0.00000 | 0.00000 | 214.47 | 1058526.46 |
1048 | 2021.03.31 05:01 | close | 523 | 0.01 | 1.17140 | 0.00000 | 0.00000 | 7.15 | 1058533.61 |
1049 | 2021.03.31 05:05 | sell | 525 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
1050 | 2021.03.31 08:05 | close | 525 | 0.01 | 1.17078 | 0.00000 | 0.00000 | 25.74 | 1058559.35 |
1051 | 2021.03.31 08:56 | sell | 526 | 0.01 | 1.17086 | 0.00000 | 0.00000 | ||
1052 | 2021.03.31 09:53 | sell | 527 | 0.02 | 1.17202 | 0.00000 | 0.00000 | ||
1053 | 2021.03.31 10:40 | sell | 528 | 0.04 | 1.17335 | 0.00000 | 0.00000 | ||
1054 | 2021.03.31 11:35 | sell | 529 | 0.08 | 1.17408 | 0.00000 | 0.00000 | ||
1055 | 2021.03.31 12:54 | close | 529 | 0.08 | 1.17339 | 0.00000 | 0.00000 | 789.24 | 1059348.59 |
1056 | 2021.03.31 12:54 | close | 528 | 0.04 | 1.17339 | 0.00000 | 0.00000 | -22.88 | 1059325.71 |
1057 | 2021.03.31 12:54 | close | 527 | 0.02 | 1.17339 | 0.00000 | 0.00000 | -391.76 | 1058933.95 |
1058 | 2021.03.31 12:54 | close | 526 | 0.01 | 1.17339 | 0.00000 | 0.00000 | -361.74 | 1058572.21 |
1059 | 2021.03.31 12:55 | sell | 530 | 0.01 | 1.17329 | 0.00000 | 0.00000 | ||
1060 | 2021.03.31 15:55 | close | 530 | 0.01 | 1.17261 | 0.00000 | 0.00000 | 97.22 | 1058669.43 |
1061 | 2021.03.31 15:56 | sell | 531 | 0.01 | 1.17241 | 0.00000 | 0.00000 | ||
1062 | 2021.03.31 16:52 | sell | 532 | 0.02 | 1.17301 | 0.00000 | 0.00000 | ||
1063 | 2021.03.31 17:22 | sell | 533 | 0.04 | 1.17416 | 0.00000 | 0.00000 | ||
1064 | 2021.03.31 18:05 | sell | 534 | 0.08 | 1.17477 | 0.00000 | 0.00000 | ||
1065 | 2021.03.31 18:56 | close | 534 | 0.08 | 1.17421 | 0.00000 | 0.00000 | 640.55 | 1059309.98 |
1066 | 2021.03.31 18:56 | close | 533 | 0.04 | 1.17421 | 0.00000 | 0.00000 | -28.60 | 1059281.38 |
1067 | 2021.03.31 18:56 | close | 532 | 0.02 | 1.17421 | 0.00000 | 0.00000 | -343.15 | 1058938.23 |
1068 | 2021.03.31 18:56 | close | 531 | 0.01 | 1.17421 | 0.00000 | 0.00000 | -257.36 | 1058680.87 |
1069 | 2021.03.31 19:23 | sell | 535 | 0.01 | 1.17463 | 0.00000 | 0.00000 | ||
1070 | 2021.03.31 22:23 | close | 535 | 0.01 | 1.17296 | 0.00000 | 0.00000 | 238.77 | 1058919.64 |
1071 | 2021.03.31 22:29 | sell | 536 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
1072 | 2021.04.01 02:00 | close | 536 | 0.01 | 1.17252 | 0.00000 | 0.00000 | 28.16 | 1058947.80 |
1073 | 2021.04.01 02:01 | sell | 537 | 0.01 | 1.17235 | 0.00000 | 0.00000 | ||
1074 | 2021.04.01 04:45 | sell | 538 | 0.02 | 1.17289 | 0.00000 | 0.00000 | ||
1075 | 2021.04.01 05:19 | close | 538 | 0.02 | 1.17270 | 0.00000 | 0.00000 | 54.33 | 1059002.13 |
1076 | 2021.04.01 05:19 | close | 537 | 0.01 | 1.17270 | 0.00000 | 0.00000 | -50.04 | 1058952.09 |
1077 | 2021.04.01 05:20 | sell | 539 | 0.01 | 1.17253 | 0.00000 | 0.00000 | ||
1078 | 2021.04.01 08:20 | close | 539 | 0.01 | 1.17174 | 0.00000 | 0.00000 | 112.96 | 1059065.05 |
1079 | 2021.04.01 08:56 | sell | 540 | 0.01 | 1.17160 | 0.00000 | 0.00000 | ||
1080 | 2021.04.01 09:53 | sell | 541 | 0.02 | 1.17211 | 0.00000 | 0.00000 | ||
1081 | 2021.04.01 10:21 | sell | 542 | 0.04 | 1.17267 | 0.00000 | 0.00000 | ||
1082 | 2021.04.01 11:06 | sell | 543 | 0.08 | 1.17355 | 0.00000 | 0.00000 | ||
1083 | 2021.04.01 11:58 | close | 543 | 0.08 | 1.17299 | 0.00000 | 0.00000 | 640.54 | 1059705.59 |
1084 | 2021.04.01 11:58 | close | 542 | 0.04 | 1.17299 | 0.00000 | 0.00000 | -183.01 | 1059522.58 |
1085 | 2021.04.01 11:58 | close | 541 | 0.02 | 1.17299 | 0.00000 | 0.00000 | -251.64 | 1059270.94 |
1086 | 2021.04.01 11:58 | close | 540 | 0.01 | 1.17299 | 0.00000 | 0.00000 | -198.74 | 1059072.20 |
1087 | 2021.04.01 12:00 | sell | 544 | 0.01 | 1.17272 | 0.00000 | 0.00000 | ||
1088 | 2021.04.01 13:00 | sell | 545 | 0.02 | 1.17388 | 0.00000 | 0.00000 | ||
1089 | 2021.04.01 15:41 | sell | 546 | 0.04 | 1.17487 | 0.00000 | 0.00000 | ||
1090 | 2021.04.01 15:50 | close | 546 | 0.04 | 1.17427 | 0.00000 | 0.00000 | 343.15 | 1059415.35 |
1091 | 2021.04.01 15:50 | close | 545 | 0.02 | 1.17427 | 0.00000 | 0.00000 | -111.52 | 1059303.83 |
1092 | 2021.04.01 15:50 | close | 544 | 0.01 | 1.17427 | 0.00000 | 0.00000 | -221.62 | 1059082.21 |
1093 | 2021.04.01 16:44 | sell | 547 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
1094 | 2021.04.01 18:39 | sell | 548 | 0.02 | 1.17645 | 0.00000 | 0.00000 | ||
1095 | 2021.04.01 19:00 | sell | 549 | 0.04 | 1.17701 | 0.00000 | 0.00000 | ||
1096 | 2021.04.02 02:01 | sell | 550 | 0.08 | 1.17787 | 0.00000 | 0.00000 | ||
1097 | 2021.04.02 03:40 | close | 550 | 0.08 | 1.17730 | 0.00000 | 0.00000 | 651.99 | 1059734.20 |
1098 | 2021.04.02 03:40 | close | 549 | 0.04 | 1.17730 | 0.00000 | 0.00000 | -132.12 | 1059602.08 |
1099 | 2021.04.02 03:40 | close | 548 | 0.02 | 1.17730 | 0.00000 | 0.00000 | -226.19 | 1059375.89 |
1100 | 2021.04.02 03:40 | close | 547 | 0.01 | 1.17730 | 0.00000 | 0.00000 | -227.49 | 1059148.40 |
1101 | 2021.04.02 03:41 | sell | 551 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
1102 | 2021.04.02 06:35 | sell | 552 | 0.02 | 1.17777 | 0.00000 | 0.00000 | ||
1103 | 2021.04.02 09:59 | close | 552 | 0.02 | 1.17752 | 0.00000 | 0.00000 | 71.49 | 1059219.89 |
1104 | 2021.04.02 09:59 | close | 551 | 0.01 | 1.17752 | 0.00000 | 0.00000 | -65.77 | 1059154.12 |
1105 | 2021.04.02 10:00 | sell | 553 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
1106 | 2021.04.02 11:52 | sell | 554 | 0.02 | 1.17823 | 0.00000 | 0.00000 | ||
1107 | 2021.04.02 13:00 | close | 554 | 0.02 | 1.17794 | 0.00000 | 0.00000 | 82.92 | 1059237.04 |
1108 | 2021.04.02 13:00 | close | 553 | 0.01 | 1.17794 | 0.00000 | 0.00000 | -77.21 | 1059159.83 |
1109 | 2021.04.02 13:26 | sell | 555 | 0.01 | 1.17766 | 0.00000 | 0.00000 | ||
1110 | 2021.04.02 16:26 | close | 555 | 0.01 | 1.17566 | 0.00000 | 0.00000 | 285.96 | 1059445.79 |
1111 | 2021.04.02 16:29 | sell | 556 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
1112 | 2021.04.02 17:03 | sell | 557 | 0.02 | 1.17652 | 0.00000 | 0.00000 | ||
1113 | 2021.04.02 19:29 | close | 557 | 0.02 | 1.17599 | 0.00000 | 0.00000 | 151.56 | 1059597.35 |
1114 | 2021.04.02 19:29 | close | 556 | 0.01 | 1.17599 | 0.00000 | 0.00000 | -108.66 | 1059488.69 |
1115 | 2021.04.02 19:53 | sell | 558 | 0.01 | 1.17587 | 0.00000 | 0.00000 | ||
1116 | 2021.04.05 00:05 | close | 558 | 0.01 | 1.17569 | 0.00000 | 0.00000 | 34.17 | 1059522.87 |
1117 | 2021.04.05 00:06 | sell | 559 | 0.01 | 1.17555 | 0.00000 | 0.00000 | ||
1118 | 2021.04.05 01:20 | sell | 560 | 0.02 | 1.17618 | 0.00000 | 0.00000 | ||
1119 | 2021.04.05 05:05 | sell | 561 | 0.04 | 1.17684 | 0.00000 | 0.00000 | ||
1120 | 2021.04.05 07:29 | close | 561 | 0.04 | 1.17646 | 0.00000 | 0.00000 | 217.33 | 1059740.20 |
1121 | 2021.04.05 07:29 | close | 560 | 0.02 | 1.17646 | 0.00000 | 0.00000 | -80.07 | 1059660.13 |
1122 | 2021.04.05 07:29 | close | 559 | 0.01 | 1.17646 | 0.00000 | 0.00000 | -130.11 | 1059530.02 |
1123 | 2021.04.05 07:30 | sell | 562 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
1124 | 2021.04.05 10:30 | close | 562 | 0.01 | 1.17505 | 0.00000 | 0.00000 | 170.15 | 1059700.17 |
1125 | 2021.04.05 10:45 | sell | 563 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
1126 | 2021.04.05 11:41 | sell | 564 | 0.02 | 1.17523 | 0.00000 | 0.00000 | ||
1127 | 2021.04.05 13:45 | close | 564 | 0.02 | 1.17462 | 0.00000 | 0.00000 | 174.43 | 1059874.60 |
1128 | 2021.04.05 13:45 | close | 563 | 0.01 | 1.17462 | 0.00000 | 0.00000 | -7.15 | 1059867.45 |
1129 | 2021.04.05 17:40 | sell | 565 | 0.01 | 1.18069 | 0.00000 | 0.00000 | ||
1130 | 2021.04.05 19:41 | sell | 566 | 0.02 | 1.18133 | 0.00000 | 0.00000 | ||
1131 | 2021.04.05 21:23 | close | 566 | 0.02 | 1.18111 | 0.00000 | 0.00000 | 62.91 | 1059930.36 |
1132 | 2021.04.05 21:23 | close | 565 | 0.01 | 1.18111 | 0.00000 | 0.00000 | -60.05 | 1059870.31 |
1133 | 2021.04.05 21:32 | sell | 567 | 0.01 | 1.18094 | 0.00000 | 0.00000 | ||
1134 | 2021.04.06 03:13 | sell | 568 | 0.02 | 1.18169 | 0.00000 | 0.00000 | ||
1135 | 2021.04.06 03:41 | close | 568 | 0.02 | 1.18143 | 0.00000 | 0.00000 | 74.35 | 1059944.66 |
1136 | 2021.04.06 03:41 | close | 567 | 0.01 | 1.18143 | 0.00000 | 0.00000 | -61.63 | 1059883.03 |
1137 | 2021.04.06 04:13 | sell | 569 | 0.01 | 1.18129 | 0.00000 | 0.00000 | ||
1138 | 2021.04.06 07:13 | close | 569 | 0.01 | 1.18056 | 0.00000 | 0.00000 | 104.37 | 1059987.40 |
1139 | 2021.04.06 07:53 | sell | 570 | 0.01 | 1.18057 | 0.00000 | 0.00000 | ||
1140 | 2021.04.06 09:19 | sell | 571 | 0.02 | 1.18117 | 0.00000 | 0.00000 | ||
1141 | 2021.04.06 11:18 | close | 571 | 0.02 | 1.18096 | 0.00000 | 0.00000 | 60.05 | 1060047.45 |
1142 | 2021.04.06 11:18 | close | 570 | 0.01 | 1.18096 | 0.00000 | 0.00000 | -55.76 | 1059991.69 |
1143 | 2021.04.06 11:19 | sell | 572 | 0.01 | 1.18068 | 0.00000 | 0.00000 | ||
1144 | 2021.04.06 12:21 | sell | 573 | 0.02 | 1.18152 | 0.00000 | 0.00000 | ||
1145 | 2021.04.06 14:19 | close | 573 | 0.02 | 1.18074 | 0.00000 | 0.00000 | 223.05 | 1060214.74 |
1146 | 2021.04.06 14:19 | close | 572 | 0.01 | 1.18074 | 0.00000 | 0.00000 | -8.57 | 1060206.17 |
1147 | 2021.04.06 14:27 | sell | 574 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
1148 | 2021.04.06 15:33 | sell | 575 | 0.02 | 1.18127 | 0.00000 | 0.00000 | ||
1149 | 2021.04.06 16:00 | sell | 576 | 0.04 | 1.18279 | 0.00000 | 0.00000 | ||
1150 | 2021.04.06 17:06 | sell | 577 | 0.08 | 1.18363 | 0.00000 | 0.00000 | ||
1151 | 2021.04.06 19:01 | sell | 578 | 0.16 | 1.18493 | 0.00000 | 0.00000 | ||
1152 | 2021.04.06 20:23 | sell | 579 | 0.32 | 1.18566 | 0.00000 | 0.00000 | ||
1153 | 2021.06.18 17:57 | close | 579 | 0.32 | 1.18481 | 0.00000 | 0.00000 | 24130.75 | 1084336.92 |
1154 | 2021.06.18 17:57 | close | 578 | 0.16 | 1.18481 | 0.00000 | 0.00000 | 10395.38 | 1094732.30 |
1155 | 2021.06.18 17:57 | close | 577 | 0.08 | 1.18481 | 0.00000 | 0.00000 | 3710.71 | 1098443.01 |
1156 | 2021.06.18 17:57 | close | 576 | 0.04 | 1.18481 | 0.00000 | 0.00000 | 1374.94 | 1099817.95 |
1157 | 2021.06.18 17:57 | close | 575 | 0.02 | 1.18481 | 0.00000 | 0.00000 | 252.82 | 1100070.77 |
1158 | 2021.06.18 17:57 | close | 574 | 0.01 | 1.18481 | 0.00000 | 0.00000 | 7.73 | 1100078.51 |
1159 | 2021.06.18 17:58 | sell | 580 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
1160 | 2021.06.18 18:00 | sell | 581 | 0.02 | 1.18557 | 0.00000 | 0.00000 | ||
1161 | 2021.06.18 19:24 | sell | 582 | 0.04 | 1.18770 | 0.00000 | 0.00000 | ||
1162 | 2021.06.18 23:07 | close | 582 | 0.04 | 1.18667 | 0.00000 | 0.00000 | 589.07 | 1100667.58 |
1163 | 2021.06.18 23:07 | close | 581 | 0.02 | 1.18667 | 0.00000 | 0.00000 | -314.55 | 1100353.03 |
1164 | 2021.06.18 23:07 | close | 580 | 0.01 | 1.18667 | 0.00000 | 0.00000 | -273.09 | 1100079.94 |
1165 | 2021.06.18 23:08 | sell | 583 | 0.01 | 1.18654 | 0.00000 | 0.00000 | ||
1166 | 2021.06.21 00:05 | close | 583 | 0.01 | 1.18582 | 0.00000 | 0.00000 | 111.37 | 1100191.31 |
1167 | 2021.06.21 00:07 | sell | 584 | 0.01 | 1.18564 | 0.00000 | 0.00000 | ||
1168 | 2021.06.21 01:23 | sell | 585 | 0.02 | 1.18689 | 0.00000 | 0.00000 | ||
1169 | 2021.06.21 04:08 | close | 585 | 0.02 | 1.18647 | 0.00000 | 0.00000 | 120.10 | 1100311.41 |
1170 | 2021.06.21 04:08 | close | 584 | 0.01 | 1.18647 | 0.00000 | 0.00000 | -118.67 | 1100192.74 |
1171 | 2021.06.21 04:09 | sell | 586 | 0.01 | 1.18645 | 0.00000 | 0.00000 | ||
1172 | 2021.06.21 07:09 | close | 586 | 0.01 | 1.18610 | 0.00000 | 0.00000 | 50.04 | 1100242.78 |
1173 | 2021.06.21 07:28 | sell | 587 | 0.01 | 1.18583 | 0.00000 | 0.00000 | ||
1174 | 2021.06.21 09:39 | sell | 588 | 0.02 | 1.18755 | 0.00000 | 0.00000 | ||
1175 | 2021.06.21 10:28 | close | 588 | 0.02 | 1.18623 | 0.00000 | 0.00000 | 377.46 | 1100620.24 |
1176 | 2021.06.21 10:28 | close | 587 | 0.01 | 1.18623 | 0.00000 | 0.00000 | -57.19 | 1100563.05 |
1177 | 2021.06.21 11:25 | sell | 589 | 0.01 | 1.18840 | 0.00000 | 0.00000 | ||
1178 | 2021.06.21 12:10 | sell | 590 | 0.02 | 1.18906 | 0.00000 | 0.00000 | ||
1179 | 2021.06.21 13:18 | sell | 591 | 0.04 | 1.18960 | 0.00000 | 0.00000 | ||
1180 | 2021.06.21 14:32 | close | 591 | 0.04 | 1.18927 | 0.00000 | 0.00000 | 188.73 | 1100751.78 |
1181 | 2021.06.21 14:32 | close | 590 | 0.02 | 1.18927 | 0.00000 | 0.00000 | -60.05 | 1100691.73 |
1182 | 2021.06.21 14:32 | close | 589 | 0.01 | 1.18927 | 0.00000 | 0.00000 | -124.40 | 1100567.33 |
1183 | 2021.06.21 14:37 | sell | 592 | 0.01 | 1.18899 | 0.00000 | 0.00000 | ||
1184 | 2021.06.21 16:33 | sell | 593 | 0.02 | 1.18976 | 0.00000 | 0.00000 | ||
1185 | 2021.06.21 17:19 | sell | 594 | 0.04 | 1.19139 | 0.00000 | 0.00000 | ||
1186 | 2021.06.21 18:31 | close | 594 | 0.04 | 1.19058 | 0.00000 | 0.00000 | 463.25 | 1101030.58 |
1187 | 2021.06.21 18:31 | close | 593 | 0.02 | 1.19058 | 0.00000 | 0.00000 | -234.49 | 1100796.09 |
1188 | 2021.06.21 18:31 | close | 592 | 0.01 | 1.19058 | 0.00000 | 0.00000 | -227.34 | 1100568.75 |
1189 | 2021.06.21 18:32 | sell | 595 | 0.01 | 1.19062 | 0.00000 | 0.00000 | ||
1190 | 2021.06.21 19:54 | sell | 596 | 0.02 | 1.19173 | 0.00000 | 0.00000 | ||
1191 | 2021.06.21 21:47 | close | 596 | 0.02 | 1.19136 | 0.00000 | 0.00000 | 105.81 | 1100674.56 |
1192 | 2021.06.21 21:47 | close | 595 | 0.01 | 1.19136 | 0.00000 | 0.00000 | -105.80 | 1100568.76 |
1193 | 2021.06.21 21:48 | sell | 597 | 0.01 | 1.19118 | 0.00000 | 0.00000 | ||
1194 | 2021.06.21 23:59 | sell | 598 | 0.02 | 1.19168 | 0.00000 | 0.00000 | ||
1195 | 2021.06.22 01:40 | close | 598 | 0.02 | 1.19151 | 0.00000 | 0.00000 | 65.48 | 1100634.24 |
1196 | 2021.06.22 01:40 | close | 597 | 0.01 | 1.19151 | 0.00000 | 0.00000 | -38.75 | 1100595.49 |
1197 | 2021.06.22 01:41 | sell | 599 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
1198 | 2021.06.22 04:41 | close | 599 | 0.01 | 1.19058 | 0.00000 | 0.00000 | 101.51 | 1100697.00 |
1199 | 2021.06.22 04:53 | sell | 600 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
1200 | 2021.06.22 06:37 | sell | 601 | 0.02 | 1.19111 | 0.00000 | 0.00000 | ||
1201 | 2021.06.22 07:54 | close | 601 | 0.02 | 1.19073 | 0.00000 | 0.00000 | 108.66 | 1100805.66 |
1202 | 2021.06.22 07:54 | close | 600 | 0.01 | 1.19073 | 0.00000 | 0.00000 | -64.34 | 1100741.32 |
1203 | 2021.06.22 07:56 | sell | 602 | 0.01 | 1.19046 | 0.00000 | 0.00000 | ||
1204 | 2021.06.22 10:56 | close | 602 | 0.01 | 1.19035 | 0.00000 | 0.00000 | 15.73 | 1100757.05 |
1205 | 2021.06.22 10:57 | sell | 603 | 0.01 | 1.19010 | 0.00000 | 0.00000 | ||
1206 | 2021.06.22 13:57 | close | 603 | 0.01 | 1.18954 | 0.00000 | 0.00000 | 80.07 | 1100837.12 |
1207 | 2021.06.22 14:00 | sell | 604 | 0.01 | 1.18906 | 0.00000 | 0.00000 | ||
1208 | 2021.06.22 15:06 | sell | 605 | 0.02 | 1.18957 | 0.00000 | 0.00000 | ||
1209 | 2021.06.22 16:31 | sell | 606 | 0.04 | 1.19051 | 0.00000 | 0.00000 | ||
1210 | 2021.06.22 17:01 | close | 606 | 0.04 | 1.19003 | 0.00000 | 0.00000 | 274.52 | 1101111.64 |
1211 | 2021.06.22 17:01 | close | 605 | 0.02 | 1.19003 | 0.00000 | 0.00000 | -131.54 | 1100980.10 |
1212 | 2021.06.22 17:01 | close | 604 | 0.01 | 1.19003 | 0.00000 | 0.00000 | -138.69 | 1100841.41 |
1213 | 2021.06.22 17:02 | sell | 607 | 0.01 | 1.18980 | 0.00000 | 0.00000 | ||
1214 | 2021.06.22 18:25 | sell | 608 | 0.02 | 1.19037 | 0.00000 | 0.00000 | ||
1215 | 2021.06.22 19:11 | sell | 609 | 0.04 | 1.19087 | 0.00000 | 0.00000 | ||
1216 | 2021.06.22 20:05 | sell | 610 | 0.08 | 1.19327 | 0.00000 | 0.00000 | ||
1217 | 2021.06.22 21:43 | sell | 611 | 0.16 | 1.19389 | 0.00000 | 0.00000 | ||
1218 | 2021.06.22 22:21 | sell | 612 | 0.32 | 1.19463 | 0.00000 | 0.00000 | ||
1219 | 2021.06.23 00:00 | close | 612 | 0.32 | 1.19379 | 0.00000 | 0.00000 | 4113.17 | 1104954.58 |
1220 | 2021.06.23 00:00 | close | 611 | 0.16 | 1.19379 | 0.00000 | 0.00000 | 363.70 | 1105318.29 |
1221 | 2021.06.23 00:00 | close | 610 | 0.08 | 1.19379 | 0.00000 | 0.00000 | -527.32 | 1104790.97 |
1222 | 2021.06.23 00:00 | close | 609 | 0.04 | 1.19379 | 0.00000 | 0.00000 | -1636.25 | 1103154.72 |
1223 | 2021.06.23 00:00 | close | 608 | 0.02 | 1.19379 | 0.00000 | 0.00000 | -961.11 | 1102193.60 |
1224 | 2021.06.23 00:00 | close | 607 | 0.01 | 1.19379 | 0.00000 | 0.00000 | -562.06 | 1101631.55 |
1225 | 2021.06.23 00:01 | sell | 613 | 0.01 | 1.19364 | 0.00000 | 0.00000 | ||
1226 | 2021.06.23 03:20 | close | 613 | 0.01 | 1.19363 | 0.00000 | 0.00000 | 1.43 | 1101632.98 |
1227 | 2021.06.23 03:21 | sell | 614 | 0.01 | 1.19351 | 0.00000 | 0.00000 | ||
1228 | 2021.06.23 06:21 | close | 614 | 0.01 | 1.19248 | 0.00000 | 0.00000 | 147.27 | 1101780.25 |
1229 | 2021.06.23 06:31 | sell | 615 | 0.01 | 1.19222 | 0.00000 | 0.00000 | ||
1230 | 2021.06.23 09:52 | sell | 616 | 0.02 | 1.19310 | 0.00000 | 0.00000 | ||
1231 | 2021.06.23 09:56 | close | 616 | 0.02 | 1.19279 | 0.00000 | 0.00000 | 88.65 | 1101868.90 |
1232 | 2021.06.23 09:56 | close | 615 | 0.01 | 1.19279 | 0.00000 | 0.00000 | -81.50 | 1101787.40 |
1233 | 2021.06.23 10:00 | sell | 617 | 0.01 | 1.19267 | 0.00000 | 0.00000 | ||
1234 | 2021.06.23 11:13 | sell | 618 | 0.02 | 1.19369 | 0.00000 | 0.00000 | ||
1235 | 2021.06.23 13:36 | sell | 619 | 0.04 | 1.19439 | 0.00000 | 0.00000 | ||
1236 | 2021.06.23 15:33 | sell | 620 | 0.08 | 1.19504 | 0.00000 | 0.00000 | ||
1237 | 2021.06.23 16:51 | sell | 621 | 0.16 | 1.19577 | 0.00000 | 0.00000 | ||
1238 | 2021.06.23 17:04 | sell | 622 | 0.32 | 1.19632 | 0.00000 | 0.00000 | ||
1239 | 2021.06.23 17:43 | close | 622 | 0.32 | 1.19575 | 0.00000 | 0.00000 | 2607.93 | 1104395.33 |
1240 | 2021.06.23 17:43 | close | 621 | 0.16 | 1.19575 | 0.00000 | 0.00000 | 45.75 | 1104441.08 |
1241 | 2021.06.23 17:43 | close | 620 | 0.08 | 1.19575 | 0.00000 | 0.00000 | -812.12 | 1103628.96 |
1242 | 2021.06.23 17:43 | close | 619 | 0.04 | 1.19575 | 0.00000 | 0.00000 | -777.81 | 1102851.15 |
1243 | 2021.06.23 17:43 | close | 618 | 0.02 | 1.19575 | 0.00000 | 0.00000 | -589.07 | 1102262.08 |
1244 | 2021.06.23 17:43 | close | 617 | 0.01 | 1.19575 | 0.00000 | 0.00000 | -440.38 | 1101821.70 |
1245 | 2021.06.23 18:00 | sell | 623 | 0.01 | 1.19465 | 0.00000 | 0.00000 | ||
1246 | 2021.06.23 21:00 | close | 623 | 0.01 | 1.19381 | 0.00000 | 0.00000 | 120.10 | 1101941.80 |
1247 | 2021.06.23 21:02 | sell | 624 | 0.01 | 1.19345 | 0.00000 | 0.00000 | ||
1248 | 2021.06.24 00:03 | close | 624 | 0.01 | 1.19264 | 0.00000 | 0.00000 | 141.12 | 1102082.92 |
1249 | 2021.06.24 00:19 | sell | 625 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
1250 | 2021.06.24 01:38 | sell | 626 | 0.02 | 1.19306 | 0.00000 | 0.00000 | ||
1251 | 2021.06.24 04:12 | close | 626 | 0.02 | 1.19283 | 0.00000 | 0.00000 | 65.77 | 1102148.69 |
1252 | 2021.06.24 04:12 | close | 625 | 0.01 | 1.19283 | 0.00000 | 0.00000 | -61.48 | 1102087.21 |
1253 | 2021.06.24 04:13 | sell | 627 | 0.01 | 1.19267 | 0.00000 | 0.00000 | ||
1254 | 2021.06.24 07:13 | close | 627 | 0.01 | 1.19247 | 0.00000 | 0.00000 | 28.59 | 1102115.80 |
1255 | 2021.06.24 07:59 | sell | 628 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
1256 | 2021.06.24 09:39 | sell | 629 | 0.02 | 1.19304 | 0.00000 | 0.00000 | ||
1257 | 2021.06.24 10:19 | sell | 630 | 0.04 | 1.19357 | 0.00000 | 0.00000 | ||
1258 | 2021.06.24 10:59 | close | 630 | 0.04 | 1.19321 | 0.00000 | 0.00000 | 205.89 | 1102321.69 |
1259 | 2021.06.24 10:59 | close | 629 | 0.02 | 1.19321 | 0.00000 | 0.00000 | -48.62 | 1102273.07 |
1260 | 2021.06.24 10:59 | close | 628 | 0.01 | 1.19321 | 0.00000 | 0.00000 | -132.97 | 1102140.10 |
1261 | 2021.06.24 11:02 | sell | 631 | 0.01 | 1.19294 | 0.00000 | 0.00000 | ||
1262 | 2021.06.24 13:05 | sell | 632 | 0.02 | 1.19412 | 0.00000 | 0.00000 | ||
1263 | 2021.06.24 14:27 | close | 632 | 0.02 | 1.19372 | 0.00000 | 0.00000 | 114.39 | 1102254.49 |
1264 | 2021.06.24 14:27 | close | 631 | 0.01 | 1.19372 | 0.00000 | 0.00000 | -111.52 | 1102142.97 |
1265 | 2021.06.24 14:28 | sell | 633 | 0.01 | 1.19380 | 0.00000 | 0.00000 | ||
1266 | 2021.06.24 15:46 | sell | 634 | 0.02 | 1.19445 | 0.00000 | 0.00000 | ||
1267 | 2021.06.24 16:04 | sell | 635 | 0.04 | 1.19502 | 0.00000 | 0.00000 | ||
1268 | 2021.06.24 17:28 | close | 635 | 0.04 | 1.19427 | 0.00000 | 0.00000 | 428.94 | 1102571.91 |
1269 | 2021.06.24 17:28 | close | 634 | 0.02 | 1.19427 | 0.00000 | 0.00000 | 51.47 | 1102623.38 |
1270 | 2021.06.24 17:28 | close | 633 | 0.01 | 1.19427 | 0.00000 | 0.00000 | -67.20 | 1102556.18 |
1271 | 2021.06.24 17:29 | sell | 636 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
1272 | 2021.06.24 20:29 | close | 636 | 0.01 | 1.19319 | 0.00000 | 0.00000 | 137.26 | 1102693.44 |
1273 | 2021.06.24 20:34 | sell | 637 | 0.01 | 1.19288 | 0.00000 | 0.00000 | ||
1274 | 2021.06.25 02:30 | close | 637 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 9.86 | 1102703.30 |
1275 | 2021.06.25 02:55 | sell | 638 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
1276 | 2021.06.25 04:48 | sell | 639 | 0.02 | 1.19413 | 0.00000 | 0.00000 | ||
1277 | 2021.06.25 08:05 | close | 639 | 0.02 | 1.19367 | 0.00000 | 0.00000 | 131.54 | 1102834.84 |
1278 | 2021.06.25 08:05 | close | 638 | 0.01 | 1.19367 | 0.00000 | 0.00000 | -130.11 | 1102704.73 |
1279 | 2021.06.25 08:06 | sell | 640 | 0.01 | 1.19351 | 0.00000 | 0.00000 | ||
1280 | 2021.06.25 09:52 | sell | 641 | 0.02 | 1.19453 | 0.00000 | 0.00000 | ||
1281 | 2021.06.25 11:08 | close | 641 | 0.02 | 1.19419 | 0.00000 | 0.00000 | 97.23 | 1102801.96 |
1282 | 2021.06.25 11:08 | close | 640 | 0.01 | 1.19419 | 0.00000 | 0.00000 | -97.22 | 1102704.74 |
1283 | 2021.06.25 11:09 | sell | 642 | 0.01 | 1.19416 | 0.00000 | 0.00000 | ||
1284 | 2021.06.25 14:21 | close | 642 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 1.43 | 1102706.17 |
1285 | 2021.06.25 14:22 | sell | 643 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
1286 | 2021.06.25 15:29 | sell | 644 | 0.02 | 1.19484 | 0.00000 | 0.00000 | ||
1287 | 2021.06.25 16:23 | sell | 645 | 0.04 | 1.19619 | 0.00000 | 0.00000 | ||
1288 | 2021.06.25 17:07 | sell | 646 | 0.08 | 1.19682 | 0.00000 | 0.00000 | ||
1289 | 2021.06.25 17:40 | close | 646 | 0.08 | 1.19618 | 0.00000 | 0.00000 | 732.05 | 1103438.22 |
1290 | 2021.06.25 17:40 | close | 645 | 0.04 | 1.19618 | 0.00000 | 0.00000 | 5.72 | 1103443.94 |
1291 | 2021.06.25 17:40 | close | 644 | 0.02 | 1.19618 | 0.00000 | 0.00000 | -383.18 | 1103060.76 |
1292 | 2021.06.25 17:40 | close | 643 | 0.01 | 1.19618 | 0.00000 | 0.00000 | -318.84 | 1102741.92 |
1293 | 2021.06.25 18:00 | sell | 647 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
1294 | 2021.06.25 21:00 | close | 647 | 0.01 | 1.19313 | 0.00000 | 0.00000 | 261.66 | 1103003.58 |
1295 | 2021.06.25 21:01 | sell | 648 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
1296 | 2021.06.25 23:08 | sell | 649 | 0.02 | 1.19387 | 0.00000 | 0.00000 | ||
1297 | 2021.06.28 00:05 | close | 649 | 0.02 | 1.19353 | 0.00000 | 0.00000 | 114.10 | 1103117.68 |
1298 | 2021.06.28 00:05 | close | 648 | 0.01 | 1.19353 | 0.00000 | 0.00000 | -77.36 | 1103040.33 |
1299 | 2021.06.28 00:06 | sell | 650 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
1300 | 2021.06.28 02:28 | sell | 651 | 0.02 | 1.19374 | 0.00000 | 0.00000 | ||
1301 | 2021.06.28 03:06 | close | 651 | 0.02 | 1.19346 | 0.00000 | 0.00000 | 80.07 | 1103120.40 |
1302 | 2021.06.28 03:06 | close | 650 | 0.01 | 1.19346 | 0.00000 | 0.00000 | -38.61 | 1103081.79 |
1303 | 2021.06.28 03:07 | sell | 652 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
1304 | 2021.06.28 06:07 | close | 652 | 0.01 | 1.19241 | 0.00000 | 0.00000 | 117.24 | 1103199.03 |
1305 | 2021.06.28 06:24 | sell | 653 | 0.01 | 1.19215 | 0.00000 | 0.00000 | ||
1306 | 2021.06.28 09:45 | sell | 654 | 0.02 | 1.19293 | 0.00000 | 0.00000 | ||
1307 | 2021.06.28 10:23 | sell | 655 | 0.04 | 1.19406 | 0.00000 | 0.00000 | ||
1308 | 2021.06.28 11:09 | close | 655 | 0.04 | 1.19346 | 0.00000 | 0.00000 | 343.15 | 1103542.18 |
1309 | 2021.06.28 11:09 | close | 654 | 0.02 | 1.19346 | 0.00000 | 0.00000 | -151.55 | 1103390.63 |
1310 | 2021.06.28 11:09 | close | 653 | 0.01 | 1.19346 | 0.00000 | 0.00000 | -187.31 | 1103203.32 |
1311 | 2021.06.28 11:10 | sell | 656 | 0.01 | 1.19336 | 0.00000 | 0.00000 | ||
1312 | 2021.06.28 14:10 | close | 656 | 0.01 | 1.19332 | 0.00000 | 0.00000 | 5.72 | 1103209.04 |
1313 | 2021.06.28 14:14 | sell | 657 | 0.01 | 1.19307 | 0.00000 | 0.00000 | ||
1314 | 2021.06.28 17:14 | close | 657 | 0.01 | 1.19253 | 0.00000 | 0.00000 | 77.21 | 1103286.25 |
1315 | 2021.06.28 17:25 | sell | 658 | 0.01 | 1.19248 | 0.00000 | 0.00000 | ||
1316 | 2021.06.28 18:18 | sell | 659 | 0.02 | 1.19306 | 0.00000 | 0.00000 | ||
1317 | 2021.06.28 20:25 | close | 659 | 0.02 | 1.19244 | 0.00000 | 0.00000 | 177.29 | 1103463.54 |
1318 | 2021.06.28 20:25 | close | 658 | 0.01 | 1.19244 | 0.00000 | 0.00000 | 5.72 | 1103469.26 |
1319 | 2021.06.28 20:26 | sell | 660 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
1320 | 2021.06.29 00:01 | close | 660 | 0.01 | 1.19219 | 0.00000 | 0.00000 | 11.29 | 1103480.55 |
1321 | 2021.06.29 00:25 | sell | 661 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
1322 | 2021.06.29 03:25 | close | 661 | 0.01 | 1.19219 | 0.00000 | 0.00000 | 1.43 | 1103481.98 |
1323 | 2021.06.29 03:26 | sell | 662 | 0.01 | 1.19207 | 0.00000 | 0.00000 | ||
1324 | 2021.06.29 06:26 | close | 662 | 0.01 | 1.19133 | 0.00000 | 0.00000 | 105.81 | 1103587.79 |
1325 | 2021.06.29 06:37 | sell | 663 | 0.01 | 1.19104 | 0.00000 | 0.00000 | ||
1326 | 2021.06.29 09:01 | sell | 664 | 0.02 | 1.19177 | 0.00000 | 0.00000 | ||
1327 | 2021.06.29 10:09 | close | 664 | 0.02 | 1.19152 | 0.00000 | 0.00000 | 71.49 | 1103659.28 |
1328 | 2021.06.29 10:09 | close | 663 | 0.01 | 1.19152 | 0.00000 | 0.00000 | -68.63 | 1103590.65 |
1329 | 2021.06.29 10:10 | sell | 665 | 0.01 | 1.19156 | 0.00000 | 0.00000 | ||
1330 | 2021.06.29 13:10 | close | 665 | 0.01 | 1.19123 | 0.00000 | 0.00000 | 47.19 | 1103637.84 |
1331 | 2021.06.29 13:16 | sell | 666 | 0.01 | 1.19074 | 0.00000 | 0.00000 | ||
1332 | 2021.06.29 16:16 | close | 666 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 325.99 | 1103963.83 |
1333 | 2021.06.29 16:59 | sell | 667 | 0.01 | 1.18912 | 0.00000 | 0.00000 | ||
1334 | 2021.06.29 18:39 | sell | 668 | 0.02 | 1.19075 | 0.00000 | 0.00000 | ||
1335 | 2021.06.29 19:59 | close | 668 | 0.02 | 1.18975 | 0.00000 | 0.00000 | 285.96 | 1104249.79 |
1336 | 2021.06.29 19:59 | close | 667 | 0.01 | 1.18975 | 0.00000 | 0.00000 | -90.08 | 1104159.71 |
1337 | 2021.06.29 20:00 | sell | 669 | 0.01 | 1.18950 | 0.00000 | 0.00000 | ||
1338 | 2021.06.29 21:35 | sell | 670 | 0.02 | 1.19018 | 0.00000 | 0.00000 | ||
1339 | 2021.06.29 23:48 | close | 670 | 0.02 | 1.18995 | 0.00000 | 0.00000 | 65.77 | 1104225.48 |
1340 | 2021.06.29 23:48 | close | 669 | 0.01 | 1.18995 | 0.00000 | 0.00000 | -64.34 | 1104161.14 |
1341 | 2021.06.29 23:49 | sell | 671 | 0.01 | 1.18977 | 0.00000 | 0.00000 | ||
1342 | 2021.06.30 03:33 | sell | 672 | 0.02 | 1.19034 | 0.00000 | 0.00000 | ||
1343 | 2021.06.30 03:53 | close | 672 | 0.02 | 1.19014 | 0.00000 | 0.00000 | 57.20 | 1104218.34 |
1344 | 2021.06.30 03:53 | close | 671 | 0.01 | 1.19014 | 0.00000 | 0.00000 | -44.48 | 1104173.86 |
1345 | 2021.06.30 04:00 | sell | 673 | 0.01 | 1.18989 | 0.00000 | 0.00000 | ||
1346 | 2021.06.30 05:25 | sell | 674 | 0.02 | 1.19056 | 0.00000 | 0.00000 | ||
1347 | 2021.06.30 07:00 | close | 674 | 0.02 | 1.19031 | 0.00000 | 0.00000 | 71.49 | 1104245.35 |
1348 | 2021.06.30 07:00 | close | 673 | 0.01 | 1.19031 | 0.00000 | 0.00000 | -60.05 | 1104185.30 |
1349 | 2021.06.30 07:45 | sell | 675 | 0.01 | 1.19004 | 0.00000 | 0.00000 | ||
1350 | 2021.06.30 10:45 | close | 675 | 0.01 | 1.18978 | 0.00000 | 0.00000 | 37.18 | 1104222.48 |
1351 | 2021.06.30 11:00 | sell | 676 | 0.01 | 1.18965 | 0.00000 | 0.00000 | ||
1352 | 2021.06.30 14:00 | close | 676 | 0.01 | 1.18890 | 0.00000 | 0.00000 | 107.24 | 1104329.72 |
1353 | 2021.06.30 14:01 | sell | 677 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
1354 | 2021.06.30 17:01 | close | 677 | 0.01 | 1.18723 | 0.00000 | 0.00000 | 198.74 | 1104528.46 |
1355 | 2021.06.30 17:08 | sell | 678 | 0.01 | 1.18671 | 0.00000 | 0.00000 | ||
1356 | 2021.06.30 20:08 | close | 678 | 0.01 | 1.18502 | 0.00000 | 0.00000 | 241.64 | 1104770.10 |
1357 | 2021.06.30 20:39 | sell | 679 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
1358 | 2021.06.30 22:56 | sell | 680 | 0.02 | 1.18576 | 0.00000 | 0.00000 | ||
1359 | 2021.07.01 00:05 | close | 680 | 0.02 | 1.18555 | 0.00000 | 0.00000 | 110.65 | 1104880.76 |
1360 | 2021.07.01 00:05 | close | 679 | 0.01 | 1.18555 | 0.00000 | 0.00000 | -33.32 | 1104847.44 |
1361 | 2021.07.01 00:06 | sell | 681 | 0.01 | 1.18547 | 0.00000 | 0.00000 | ||
1362 | 2021.07.01 03:08 | close | 681 | 0.01 | 1.18546 | 0.00000 | 0.00000 | 1.43 | 1104848.87 |
1363 | 2021.07.01 03:09 | sell | 682 | 0.01 | 1.18532 | 0.00000 | 0.00000 | ||
1364 | 2021.07.01 06:09 | close | 682 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 61.48 | 1104910.35 |
1365 | 2021.07.01 07:26 | sell | 683 | 0.01 | 1.18481 | 0.00000 | 0.00000 | ||
1366 | 2021.07.01 10:16 | sell | 684 | 0.02 | 1.18538 | 0.00000 | 0.00000 | ||
1367 | 2021.07.01 10:41 | close | 684 | 0.02 | 1.18518 | 0.00000 | 0.00000 | 57.19 | 1104967.54 |
1368 | 2021.07.01 10:41 | close | 683 | 0.01 | 1.18518 | 0.00000 | 0.00000 | -52.90 | 1104914.64 |
1369 | 2021.07.01 11:01 | sell | 685 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
1370 | 2021.07.01 12:57 | sell | 686 | 0.02 | 1.18529 | 0.00000 | 0.00000 | ||
1371 | 2021.07.01 14:27 | sell | 687 | 0.04 | 1.18674 | 0.00000 | 0.00000 | ||
1372 | 2021.07.01 15:18 | sell | 688 | 0.08 | 1.18781 | 0.00000 | 0.00000 | ||
1373 | 2021.07.01 16:31 | close | 688 | 0.08 | 1.18697 | 0.00000 | 0.00000 | 960.82 | 1105875.46 |
1374 | 2021.07.01 16:31 | close | 687 | 0.04 | 1.18697 | 0.00000 | 0.00000 | -131.54 | 1105743.92 |
1375 | 2021.07.01 16:31 | close | 686 | 0.02 | 1.18697 | 0.00000 | 0.00000 | -480.41 | 1105263.51 |
1376 | 2021.07.01 16:31 | close | 685 | 0.01 | 1.18697 | 0.00000 | 0.00000 | -344.58 | 1104918.93 |
1377 | 2021.07.01 16:32 | sell | 689 | 0.01 | 1.18670 | 0.00000 | 0.00000 | ||
1378 | 2021.07.01 19:32 | close | 689 | 0.01 | 1.18541 | 0.00000 | 0.00000 | 184.44 | 1105103.37 |
1379 | 2021.07.01 19:33 | sell | 690 | 0.01 | 1.18502 | 0.00000 | 0.00000 | ||
1380 | 2021.07.01 22:33 | close | 690 | 0.01 | 1.18471 | 0.00000 | 0.00000 | 44.32 | 1105147.69 |
1381 | 2021.07.01 22:39 | sell | 691 | 0.01 | 1.18440 | 0.00000 | 0.00000 | ||
1382 | 2021.07.02 02:24 | close | 691 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 9.86 | 1105157.55 |
1383 | 2021.07.02 02:25 | sell | 692 | 0.01 | 1.18427 | 0.00000 | 0.00000 | ||
1384 | 2021.07.02 05:30 | close | 692 | 0.01 | 1.18426 | 0.00000 | 0.00000 | 1.43 | 1105158.98 |
1385 | 2021.07.02 05:46 | sell | 693 | 0.01 | 1.18409 | 0.00000 | 0.00000 | ||
1386 | 2021.07.02 09:00 | close | 693 | 0.01 | 1.18408 | 0.00000 | 0.00000 | 1.43 | 1105160.41 |
1387 | 2021.07.02 09:01 | sell | 694 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
1388 | 2021.07.02 12:01 | close | 694 | 0.01 | 1.18296 | 0.00000 | 0.00000 | 144.41 | 1105304.82 |
1389 | 2021.07.02 12:04 | sell | 695 | 0.01 | 1.18271 | 0.00000 | 0.00000 | ||
1390 | 2021.07.02 15:04 | close | 695 | 0.01 | 1.18225 | 0.00000 | 0.00000 | 65.77 | 1105370.59 |
1391 | 2021.07.02 15:05 | sell | 696 | 0.01 | 1.18196 | 0.00000 | 0.00000 | ||
1392 | 2021.07.02 16:16 | sell | 697 | 0.02 | 1.18511 | 0.00000 | 0.00000 | ||
1393 | 2021.07.02 19:14 | close | 697 | 0.02 | 1.18406 | 0.00000 | 0.00000 | 300.26 | 1105670.85 |
1394 | 2021.07.02 19:14 | close | 696 | 0.01 | 1.18406 | 0.00000 | 0.00000 | -300.25 | 1105370.60 |
1395 | 2021.07.02 19:15 | sell | 698 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
1396 | 2021.07.02 21:17 | sell | 699 | 0.02 | 1.18690 | 0.00000 | 0.00000 | ||
1397 | 2021.07.05 01:57 | close | 699 | 0.02 | 1.18590 | 0.00000 | 0.00000 | 302.83 | 1105673.43 |
1398 | 2021.07.05 01:57 | close | 698 | 0.01 | 1.18590 | 0.00000 | 0.00000 | -268.95 | 1105404.49 |
1399 | 2021.07.05 01:58 | sell | 700 | 0.01 | 1.18578 | 0.00000 | 0.00000 | ||
1400 | 2021.07.05 05:08 | close | 700 | 0.01 | 1.18577 | 0.00000 | 0.00000 | 1.43 | 1105405.92 |
1401 | 2021.07.05 05:09 | sell | 701 | 0.01 | 1.18562 | 0.00000 | 0.00000 | ||
1402 | 2021.07.05 08:09 | close | 701 | 0.01 | 1.18561 | 0.00000 | 0.00000 | 1.43 | 1105407.35 |
1403 | 2021.07.05 08:42 | sell | 702 | 0.01 | 1.18564 | 0.00000 | 0.00000 | ||
1404 | 2021.07.05 09:52 | sell | 703 | 0.02 | 1.18624 | 0.00000 | 0.00000 | ||
1405 | 2021.07.05 11:05 | sell | 704 | 0.04 | 1.18682 | 0.00000 | 0.00000 | ||
1406 | 2021.07.05 12:53 | sell | 705 | 0.08 | 1.18769 | 0.00000 | 0.00000 | ||
1407 | 2021.07.05 13:19 | close | 705 | 0.08 | 1.18711 | 0.00000 | 0.00000 | 663.42 | 1106070.77 |
1408 | 2021.07.05 13:19 | close | 704 | 0.04 | 1.18711 | 0.00000 | 0.00000 | -165.85 | 1105904.92 |
1409 | 2021.07.05 13:19 | close | 703 | 0.02 | 1.18711 | 0.00000 | 0.00000 | -248.78 | 1105656.14 |
1410 | 2021.07.05 13:19 | close | 702 | 0.01 | 1.18711 | 0.00000 | 0.00000 | -210.18 | 1105445.96 |
1411 | 2021.07.05 13:20 | sell | 706 | 0.01 | 1.18699 | 0.00000 | 0.00000 | ||
1412 | 2021.07.05 14:00 | sell | 707 | 0.02 | 1.18761 | 0.00000 | 0.00000 | ||
1413 | 2021.07.05 16:20 | close | 707 | 0.02 | 1.18642 | 0.00000 | 0.00000 | 340.29 | 1105786.25 |
1414 | 2021.07.05 16:20 | close | 706 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 81.49 | 1105867.74 |
1415 | 2021.07.05 16:22 | sell | 708 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
1416 | 2021.07.05 19:47 | sell | 709 | 0.02 | 1.18660 | 0.00000 | 0.00000 | ||
1417 | 2021.07.05 23:13 | close | 709 | 0.02 | 1.18643 | 0.00000 | 0.00000 | 48.61 | 1105916.35 |
1418 | 2021.07.05 23:13 | close | 708 | 0.01 | 1.18643 | 0.00000 | 0.00000 | -47.18 | 1105869.17 |
1419 | 2021.07.05 23:14 | sell | 710 | 0.01 | 1.18623 | 0.00000 | 0.00000 | ||
1420 | 2021.07.06 02:59 | close | 710 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 12.72 | 1105881.89 |
1421 | 2021.07.06 03:00 | sell | 711 | 0.01 | 1.18617 | 0.00000 | 0.00000 | ||
1422 | 2021.07.06 05:21 | sell | 712 | 0.02 | 1.18668 | 0.00000 | 0.00000 | ||
1423 | 2021.07.06 06:48 | sell | 713 | 0.04 | 1.18729 | 0.00000 | 0.00000 | ||
1424 | 2021.07.06 09:24 | sell | 714 | 0.08 | 1.18908 | 0.00000 | 0.00000 | ||
1425 | 2021.07.06 10:40 | close | 714 | 0.08 | 1.18808 | 0.00000 | 0.00000 | 1143.83 | 1107025.72 |
1426 | 2021.07.06 10:40 | close | 713 | 0.04 | 1.18808 | 0.00000 | 0.00000 | -451.81 | 1106573.91 |
1427 | 2021.07.06 10:40 | close | 712 | 0.02 | 1.18808 | 0.00000 | 0.00000 | -400.34 | 1106173.57 |
1428 | 2021.07.06 10:40 | close | 711 | 0.01 | 1.18808 | 0.00000 | 0.00000 | -273.09 | 1105900.48 |
1429 | 2021.07.06 10:41 | sell | 715 | 0.01 | 1.18770 | 0.00000 | 0.00000 | ||
1430 | 2021.07.06 13:41 | close | 715 | 0.01 | 1.18430 | 0.00000 | 0.00000 | 486.13 | 1106386.61 |
1431 | 2021.07.06 13:57 | sell | 716 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
1432 | 2021.07.06 16:57 | close | 716 | 0.01 | 1.18328 | 0.00000 | 0.00000 | 111.52 | 1106498.13 |
1433 | 2021.07.06 17:19 | sell | 717 | 0.01 | 1.18329 | 0.00000 | 0.00000 | ||
1434 | 2021.07.06 20:19 | close | 717 | 0.01 | 1.18182 | 0.00000 | 0.00000 | 210.18 | 1106708.31 |
1435 | 2021.07.06 20:20 | sell | 718 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
1436 | 2021.07.06 21:15 | sell | 719 | 0.02 | 1.18214 | 0.00000 | 0.00000 | ||
1437 | 2021.07.07 00:17 | close | 719 | 0.02 | 1.18182 | 0.00000 | 0.00000 | 108.38 | 1106816.69 |
1438 | 2021.07.07 00:17 | close | 718 | 0.01 | 1.18182 | 0.00000 | 0.00000 | -50.19 | 1106766.50 |
1439 | 2021.07.07 00:18 | sell | 720 | 0.01 | 1.18180 | 0.00000 | 0.00000 | ||
1440 | 2021.07.07 03:18 | close | 720 | 0.01 | 1.18172 | 0.00000 | 0.00000 | 11.44 | 1106777.94 |
1441 | 2021.07.07 03:19 | sell | 721 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
1442 | 2021.07.07 05:13 | sell | 722 | 0.02 | 1.18221 | 0.00000 | 0.00000 | ||
1443 | 2021.07.07 07:54 | close | 722 | 0.02 | 1.18200 | 0.00000 | 0.00000 | 60.05 | 1106837.99 |
1444 | 2021.07.07 07:54 | close | 721 | 0.01 | 1.18200 | 0.00000 | 0.00000 | -57.19 | 1106780.80 |
1445 | 2021.07.07 07:55 | sell | 723 | 0.01 | 1.18184 | 0.00000 | 0.00000 | ||
1446 | 2021.07.07 08:24 | sell | 724 | 0.02 | 1.18240 | 0.00000 | 0.00000 | ||
1447 | 2021.07.07 09:00 | sell | 725 | 0.04 | 1.18296 | 0.00000 | 0.00000 | ||
1448 | 2021.07.07 10:55 | close | 725 | 0.04 | 1.18262 | 0.00000 | 0.00000 | 194.45 | 1106975.25 |
1449 | 2021.07.07 10:55 | close | 724 | 0.02 | 1.18262 | 0.00000 | 0.00000 | -62.91 | 1106912.34 |
1450 | 2021.07.07 10:55 | close | 723 | 0.01 | 1.18262 | 0.00000 | 0.00000 | -111.52 | 1106800.82 |
1451 | 2021.07.07 11:22 | sell | 726 | 0.01 | 1.18253 | 0.00000 | 0.00000 | ||
1452 | 2021.07.07 14:22 | close | 726 | 0.01 | 1.18205 | 0.00000 | 0.00000 | 68.63 | 1106869.45 |
1453 | 2021.07.07 14:23 | sell | 727 | 0.01 | 1.18182 | 0.00000 | 0.00000 | ||
1454 | 2021.07.07 15:19 | sell | 728 | 0.02 | 1.18279 | 0.00000 | 0.00000 | ||
1455 | 2021.07.07 17:23 | close | 728 | 0.02 | 1.17876 | 0.00000 | 0.00000 | 1152.41 | 1108021.86 |
1456 | 2021.07.07 17:23 | close | 727 | 0.01 | 1.17876 | 0.00000 | 0.00000 | 437.51 | 1108459.37 |
1457 | 2021.07.07 17:24 | sell | 729 | 0.01 | 1.17872 | 0.00000 | 0.00000 | ||
1458 | 2021.07.07 18:07 | sell | 730 | 0.02 | 1.17949 | 0.00000 | 0.00000 | ||
1459 | 2021.07.07 19:10 | sell | 731 | 0.04 | 1.18007 | 0.00000 | 0.00000 | ||
1460 | 2021.07.07 21:16 | sell | 732 | 0.08 | 1.18089 | 0.00000 | 0.00000 | ||
1461 | 2021.07.07 22:06 | close | 732 | 0.08 | 1.18033 | 0.00000 | 0.00000 | 640.55 | 1109099.92 |
1462 | 2021.07.07 22:06 | close | 731 | 0.04 | 1.18033 | 0.00000 | 0.00000 | -148.70 | 1108951.22 |
1463 | 2021.07.07 22:06 | close | 730 | 0.02 | 1.18033 | 0.00000 | 0.00000 | -240.21 | 1108711.01 |
1464 | 2021.07.07 22:06 | close | 729 | 0.01 | 1.18033 | 0.00000 | 0.00000 | -230.19 | 1108480.82 |
1465 | 2021.07.07 22:07 | sell | 733 | 0.01 | 1.18013 | 0.00000 | 0.00000 | ||
1466 | 2021.07.08 01:07 | close | 733 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 105.37 | 1108586.19 |
1467 | 2021.07.08 01:26 | sell | 734 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
1468 | 2021.07.08 04:26 | close | 734 | 0.01 | 1.17928 | 0.00000 | 0.00000 | 2.85 | 1108589.04 |
1469 | 2021.07.08 04:50 | sell | 735 | 0.01 | 1.17901 | 0.00000 | 0.00000 | ||
1470 | 2021.07.08 09:00 | sell | 736 | 0.02 | 1.18026 | 0.00000 | 0.00000 | ||
1471 | 2021.07.08 09:30 | close | 736 | 0.02 | 1.17984 | 0.00000 | 0.00000 | 120.10 | 1108709.14 |
1472 | 2021.07.08 09:30 | close | 735 | 0.01 | 1.17984 | 0.00000 | 0.00000 | -118.67 | 1108590.47 |
1473 | 2021.07.08 10:45 | sell | 737 | 0.01 | 1.18023 | 0.00000 | 0.00000 | ||
1474 | 2021.07.08 11:08 | sell | 738 | 0.02 | 1.18106 | 0.00000 | 0.00000 | ||
1475 | 2021.07.08 12:16 | sell | 739 | 0.04 | 1.18211 | 0.00000 | 0.00000 | ||
1476 | 2021.07.08 13:06 | sell | 740 | 0.08 | 1.18310 | 0.00000 | 0.00000 | ||
1477 | 2021.07.08 14:24 | sell | 741 | 0.16 | 1.18401 | 0.00000 | 0.00000 | ||
1478 | 2021.07.08 16:00 | sell | 742 | 0.32 | 1.18491 | 0.00000 | 0.00000 | ||
1479 | 2021.07.08 18:33 | close | 742 | 0.32 | 1.18407 | 0.00000 | 0.00000 | 3843.28 | 1112433.75 |
1480 | 2021.07.08 18:33 | close | 741 | 0.16 | 1.18407 | 0.00000 | 0.00000 | -137.26 | 1112296.49 |
1481 | 2021.07.08 18:33 | close | 740 | 0.08 | 1.18407 | 0.00000 | 0.00000 | -1109.52 | 1111186.97 |
1482 | 2021.07.08 18:33 | close | 739 | 0.04 | 1.18407 | 0.00000 | 0.00000 | -1120.96 | 1110066.01 |
1483 | 2021.07.08 18:33 | close | 738 | 0.02 | 1.18407 | 0.00000 | 0.00000 | -860.73 | 1109205.28 |
1484 | 2021.07.08 18:33 | close | 737 | 0.01 | 1.18407 | 0.00000 | 0.00000 | -549.03 | 1108656.25 |
1485 | 2021.07.08 18:34 | sell | 743 | 0.01 | 1.18387 | 0.00000 | 0.00000 | ||
1486 | 2021.07.08 21:34 | close | 743 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 25.74 | 1108681.99 |
1487 | 2021.07.08 22:48 | sell | 744 | 0.01 | 1.18415 | 0.00000 | 0.00000 | ||
1488 | 2021.07.09 01:30 | sell | 745 | 0.02 | 1.18469 | 0.00000 | 0.00000 | ||
1489 | 2021.07.09 02:02 | close | 745 | 0.02 | 1.18450 | 0.00000 | 0.00000 | 54.33 | 1108736.32 |
1490 | 2021.07.09 02:02 | close | 744 | 0.01 | 1.18450 | 0.00000 | 0.00000 | -41.62 | 1108694.71 |
1491 | 2021.07.09 02:03 | sell | 746 | 0.01 | 1.18430 | 0.00000 | 0.00000 | ||
1492 | 2021.07.09 05:03 | close | 746 | 0.01 | 1.18370 | 0.00000 | 0.00000 | 85.79 | 1108780.50 |
1493 | 2021.07.09 05:04 | sell | 747 | 0.01 | 1.18356 | 0.00000 | 0.00000 | ||
1494 | 2021.07.09 08:04 | close | 747 | 0.01 | 1.18335 | 0.00000 | 0.00000 | 30.03 | 1108810.53 |
1495 | 2021.07.09 09:00 | sell | 748 | 0.01 | 1.18326 | 0.00000 | 0.00000 | ||
1496 | 2021.07.09 11:09 | sell | 749 | 0.02 | 1.18403 | 0.00000 | 0.00000 | ||
1497 | 2021.07.09 12:00 | close | 749 | 0.02 | 1.18338 | 0.00000 | 0.00000 | 185.87 | 1108996.40 |
1498 | 2021.07.09 12:00 | close | 748 | 0.01 | 1.18338 | 0.00000 | 0.00000 | -17.16 | 1108979.24 |
1499 | 2021.07.09 12:01 | sell | 750 | 0.01 | 1.18302 | 0.00000 | 0.00000 | ||
1500 | 2021.07.09 13:23 | sell | 751 | 0.02 | 1.18564 | 0.00000 | 0.00000 | ||
1501 | 2021.07.09 16:11 | sell | 752 | 0.04 | 1.18660 | 0.00000 | 0.00000 | ||
1502 | 2021.07.09 18:28 | close | 752 | 0.04 | 1.18581 | 0.00000 | 0.00000 | 451.82 | 1109431.06 |
1503 | 2021.07.09 18:28 | close | 751 | 0.02 | 1.18581 | 0.00000 | 0.00000 | -48.62 | 1109382.44 |
1504 | 2021.07.09 18:28 | close | 750 | 0.01 | 1.18581 | 0.00000 | 0.00000 | -398.91 | 1108983.53 |
1505 | 2021.07.09 18:29 | sell | 753 | 0.01 | 1.18570 | 0.00000 | 0.00000 | ||
1506 | 2021.07.09 19:43 | sell | 754 | 0.02 | 1.18659 | 0.00000 | 0.00000 | ||
1507 | 2021.07.09 21:28 | sell | 755 | 0.04 | 1.18738 | 0.00000 | 0.00000 | ||
1508 | 2021.07.12 01:12 | close | 755 | 0.04 | 1.18691 | 0.00000 | 0.00000 | 302.54 | 1109286.07 |
1509 | 2021.07.12 01:12 | close | 754 | 0.02 | 1.18691 | 0.00000 | 0.00000 | -74.64 | 1109211.42 |
1510 | 2021.07.12 01:12 | close | 753 | 0.01 | 1.18691 | 0.00000 | 0.00000 | -164.57 | 1109046.86 |
1511 | 2021.07.12 01:13 | sell | 756 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
1512 | 2021.07.12 02:03 | sell | 757 | 0.02 | 1.18740 | 0.00000 | 0.00000 | ||
1513 | 2021.07.12 04:48 | close | 757 | 0.02 | 1.18719 | 0.00000 | 0.00000 | 60.05 | 1109106.91 |
1514 | 2021.07.12 04:48 | close | 756 | 0.01 | 1.18719 | 0.00000 | 0.00000 | -55.76 | 1109051.15 |
1515 | 2021.07.12 04:49 | sell | 758 | 0.01 | 1.18697 | 0.00000 | 0.00000 | ||
1516 | 2021.07.12 07:49 | close | 758 | 0.01 | 1.18696 | 0.00000 | 0.00000 | 1.43 | 1109052.58 |
1517 | 2021.07.12 08:24 | sell | 759 | 0.01 | 1.18670 | 0.00000 | 0.00000 | ||
1518 | 2021.07.12 11:06 | sell | 760 | 0.02 | 1.18743 | 0.00000 | 0.00000 | ||
1519 | 2021.07.12 11:32 | close | 760 | 0.02 | 1.18717 | 0.00000 | 0.00000 | 74.35 | 1109126.93 |
1520 | 2021.07.12 11:32 | close | 759 | 0.01 | 1.18717 | 0.00000 | 0.00000 | -67.20 | 1109059.73 |
1521 | 2021.07.12 12:32 | sell | 761 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
1522 | 2021.07.12 15:32 | close | 761 | 0.01 | 1.18564 | 0.00000 | 0.00000 | 181.58 | 1109241.31 |
1523 | 2021.07.12 15:46 | sell | 762 | 0.01 | 1.18515 | 0.00000 | 0.00000 | ||
1524 | 2021.07.12 16:41 | sell | 763 | 0.02 | 1.18565 | 0.00000 | 0.00000 | ||
1525 | 2021.07.12 17:14 | sell | 764 | 0.04 | 1.18639 | 0.00000 | 0.00000 | ||
1526 | 2021.07.12 18:46 | close | 764 | 0.04 | 1.18527 | 0.00000 | 0.00000 | 640.54 | 1109881.85 |
1527 | 2021.07.12 18:46 | close | 763 | 0.02 | 1.18527 | 0.00000 | 0.00000 | 108.66 | 1109990.51 |
1528 | 2021.07.12 18:46 | close | 762 | 0.01 | 1.18527 | 0.00000 | 0.00000 | -17.16 | 1109973.35 |
1529 | 2021.07.12 18:47 | sell | 765 | 0.01 | 1.18510 | 0.00000 | 0.00000 | ||
1530 | 2021.07.12 19:21 | sell | 766 | 0.02 | 1.18562 | 0.00000 | 0.00000 | ||
1531 | 2021.07.13 01:39 | sell | 767 | 0.04 | 1.18617 | 0.00000 | 0.00000 | ||
1532 | 2021.07.13 06:04 | sell | 768 | 0.08 | 1.18712 | 0.00000 | 0.00000 | ||
1533 | 2021.07.13 07:46 | close | 768 | 0.08 | 1.18653 | 0.00000 | 0.00000 | 674.86 | 1110648.21 |
1534 | 2021.07.13 07:46 | close | 767 | 0.04 | 1.18653 | 0.00000 | 0.00000 | -205.89 | 1110442.32 |
1535 | 2021.07.13 07:46 | close | 766 | 0.02 | 1.18653 | 0.00000 | 0.00000 | -243.36 | 1110198.96 |
1536 | 2021.07.13 07:46 | close | 765 | 0.01 | 1.18653 | 0.00000 | 0.00000 | -196.03 | 1110002.93 |
1537 | 2021.07.13 07:47 | sell | 769 | 0.01 | 1.18643 | 0.00000 | 0.00000 | ||
1538 | 2021.07.13 10:47 | close | 769 | 0.01 | 1.18546 | 0.00000 | 0.00000 | 138.68 | 1110141.61 |
1539 | 2021.07.13 10:48 | sell | 770 | 0.01 | 1.18530 | 0.00000 | 0.00000 | ||
1540 | 2021.07.13 13:48 | close | 770 | 0.01 | 1.18474 | 0.00000 | 0.00000 | 80.07 | 1110221.68 |
1541 | 2021.07.13 14:03 | sell | 771 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
1542 | 2021.07.13 17:03 | close | 771 | 0.01 | 1.18204 | 0.00000 | 0.00000 | 331.71 | 1110553.39 |
1543 | 2021.07.13 17:07 | sell | 772 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
1544 | 2021.07.13 18:00 | sell | 773 | 0.02 | 1.18220 | 0.00000 | 0.00000 | ||
1545 | 2021.07.13 20:07 | close | 773 | 0.02 | 1.18022 | 0.00000 | 0.00000 | 566.20 | 1111119.59 |
1546 | 2021.07.13 20:07 | close | 772 | 0.01 | 1.18022 | 0.00000 | 0.00000 | 187.30 | 1111306.89 |
1547 | 2021.07.13 20:09 | sell | 774 | 0.01 | 1.17998 | 0.00000 | 0.00000 | ||
1548 | 2021.07.13 23:09 | close | 774 | 0.01 | 1.17779 | 0.00000 | 0.00000 | 313.12 | 1111620.01 |
1549 | 2021.07.13 23:50 | sell | 775 | 0.01 | 1.17767 | 0.00000 | 0.00000 | ||
1550 | 2021.07.14 02:50 | close | 775 | 0.01 | 1.17761 | 0.00000 | 0.00000 | 17.01 | 1111637.02 |
1551 | 2021.07.14 03:01 | sell | 776 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
1552 | 2021.07.14 04:27 | sell | 777 | 0.02 | 1.17777 | 0.00000 | 0.00000 | ||
1553 | 2021.07.14 08:28 | sell | 778 | 0.04 | 1.17840 | 0.00000 | 0.00000 | ||
1554 | 2021.07.14 09:57 | sell | 779 | 0.08 | 1.17930 | 0.00000 | 0.00000 | ||
1555 | 2021.07.14 10:14 | close | 779 | 0.08 | 1.17871 | 0.00000 | 0.00000 | 674.86 | 1112311.88 |
1556 | 2021.07.14 10:14 | close | 778 | 0.04 | 1.17871 | 0.00000 | 0.00000 | -177.30 | 1112134.58 |
1557 | 2021.07.14 10:14 | close | 777 | 0.02 | 1.17871 | 0.00000 | 0.00000 | -268.80 | 1111865.78 |
1558 | 2021.07.14 10:14 | close | 776 | 0.01 | 1.17871 | 0.00000 | 0.00000 | -207.32 | 1111658.46 |
1559 | 2021.07.14 10:15 | sell | 780 | 0.01 | 1.17867 | 0.00000 | 0.00000 | ||
1560 | 2021.07.14 13:16 | sell | 781 | 0.02 | 1.17923 | 0.00000 | 0.00000 | ||
1561 | 2021.07.14 14:21 | sell | 782 | 0.04 | 1.18000 | 0.00000 | 0.00000 | ||
1562 | 2021.07.14 15:18 | sell | 783 | 0.08 | 1.18064 | 0.00000 | 0.00000 | ||
1563 | 2021.07.14 16:07 | sell | 784 | 0.16 | 1.18195 | 0.00000 | 0.00000 | ||
1564 | 2021.07.14 19:14 | sell | 785 | 0.32 | 1.18251 | 0.00000 | 0.00000 | ||
1565 | 2021.07.15 13:59 | close | 785 | 0.32 | 1.18180 | 0.00000 | 0.00000 | 4058.15 | 1115716.61 |
1566 | 2021.07.15 13:59 | close | 784 | 0.16 | 1.18180 | 0.00000 | 0.00000 | 747.97 | 1116464.59 |
1567 | 2021.07.15 13:59 | close | 783 | 0.08 | 1.18180 | 0.00000 | 0.00000 | -1124.43 | 1115340.15 |
1568 | 2021.07.15 13:59 | close | 782 | 0.04 | 1.18180 | 0.00000 | 0.00000 | -928.24 | 1114411.91 |
1569 | 2021.07.15 13:59 | close | 781 | 0.02 | 1.18180 | 0.00000 | 0.00000 | -684.31 | 1113727.61 |
1570 | 2021.07.15 13:59 | close | 780 | 0.01 | 1.18180 | 0.00000 | 0.00000 | -422.22 | 1113305.39 |
1571 | 2021.07.15 14:00 | sell | 786 | 0.01 | 1.18167 | 0.00000 | 0.00000 | ||
1572 | 2021.07.15 17:00 | close | 786 | 0.01 | 1.18166 | 0.00000 | 0.00000 | 1.42 | 1113306.81 |
1573 | 2021.07.15 17:01 | sell | 787 | 0.01 | 1.18130 | 0.00000 | 0.00000 | ||
1574 | 2021.07.15 20:01 | close | 787 | 0.01 | 1.18025 | 0.00000 | 0.00000 | 150.13 | 1113456.94 |
1575 | 2021.07.15 20:02 | sell | 788 | 0.01 | 1.18003 | 0.00000 | 0.00000 | ||
1576 | 2021.07.15 22:48 | sell | 789 | 0.02 | 1.18076 | 0.00000 | 0.00000 | ||
1577 | 2021.07.16 03:18 | sell | 790 | 0.04 | 1.18128 | 0.00000 | 0.00000 | ||
1578 | 2021.07.16 04:08 | close | 790 | 0.04 | 1.18095 | 0.00000 | 0.00000 | 188.73 | 1113645.67 |
1579 | 2021.07.16 04:08 | close | 789 | 0.02 | 1.18095 | 0.00000 | 0.00000 | -37.46 | 1113608.21 |
1580 | 2021.07.16 04:08 | close | 788 | 0.01 | 1.18095 | 0.00000 | 0.00000 | -123.11 | 1113485.10 |
1581 | 2021.07.16 04:09 | sell | 791 | 0.01 | 1.18083 | 0.00000 | 0.00000 | ||
1582 | 2021.07.16 09:00 | close | 791 | 0.01 | 1.18082 | 0.00000 | 0.00000 | 1.43 | 1113486.53 |
1583 | 2021.07.16 09:01 | sell | 792 | 0.01 | 1.18058 | 0.00000 | 0.00000 | ||
1584 | 2021.07.16 12:02 | sell | 793 | 0.02 | 1.18136 | 0.00000 | 0.00000 | ||
1585 | 2021.07.16 13:23 | close | 793 | 0.02 | 1.18109 | 0.00000 | 0.00000 | 77.21 | 1113563.74 |
1586 | 2021.07.16 13:23 | close | 792 | 0.01 | 1.18109 | 0.00000 | 0.00000 | -72.92 | 1113490.82 |
1587 | 2021.07.16 13:24 | sell | 794 | 0.01 | 1.18096 | 0.00000 | 0.00000 | ||
1588 | 2021.07.16 16:26 | close | 794 | 0.01 | 1.18094 | 0.00000 | 0.00000 | 2.86 | 1113493.68 |
1589 | 2021.07.16 16:40 | sell | 795 | 0.01 | 1.18071 | 0.00000 | 0.00000 | ||
1590 | 2021.07.16 19:45 | close | 795 | 0.01 | 1.18070 | 0.00000 | 0.00000 | 1.43 | 1113495.11 |
1591 | 2021.07.16 19:46 | sell | 796 | 0.01 | 1.18054 | 0.00000 | 0.00000 | ||
1592 | 2021.07.16 20:26 | sell | 797 | 0.02 | 1.18129 | 0.00000 | 0.00000 | ||
1593 | 2021.07.16 22:46 | close | 797 | 0.02 | 1.18063 | 0.00000 | 0.00000 | 188.74 | 1113683.85 |
1594 | 2021.07.16 22:46 | close | 796 | 0.01 | 1.18063 | 0.00000 | 0.00000 | -12.87 | 1113670.98 |
1595 | 2021.07.16 22:59 | sell | 798 | 0.01 | 1.18032 | 0.00000 | 0.00000 | ||
1596 | 2021.07.19 02:27 | sell | 799 | 0.02 | 1.18097 | 0.00000 | 0.00000 | ||
1597 | 2021.07.19 03:30 | close | 799 | 0.02 | 1.18075 | 0.00000 | 0.00000 | 62.91 | 1113733.89 |
1598 | 2021.07.19 03:30 | close | 798 | 0.01 | 1.18075 | 0.00000 | 0.00000 | -53.05 | 1113680.85 |
1599 | 2021.07.19 03:31 | sell | 800 | 0.01 | 1.18057 | 0.00000 | 0.00000 | ||
1600 | 2021.07.19 06:31 | close | 800 | 0.01 | 1.18049 | 0.00000 | 0.00000 | 11.44 | 1113692.29 |
1601 | 2021.07.19 07:45 | sell | 801 | 0.01 | 1.18053 | 0.00000 | 0.00000 | ||
1602 | 2021.07.19 10:45 | close | 801 | 0.01 | 1.17861 | 0.00000 | 0.00000 | 274.52 | 1113966.81 |
1603 | 2021.07.19 10:58 | sell | 802 | 0.01 | 1.17823 | 0.00000 | 0.00000 | ||
1604 | 2021.07.19 13:58 | close | 802 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 102.95 | 1114069.76 |
1605 | 2021.07.19 14:00 | sell | 803 | 0.01 | 1.17723 | 0.00000 | 0.00000 | ||
1606 | 2021.07.19 16:05 | sell | 804 | 0.02 | 1.17831 | 0.00000 | 0.00000 | ||
1607 | 2021.07.19 17:02 | sell | 805 | 0.04 | 1.18172 | 0.00000 | 0.00000 | ||
1608 | 2021.07.19 18:15 | close | 805 | 0.04 | 1.18010 | 0.00000 | 0.00000 | 926.51 | 1114996.27 |
1609 | 2021.07.19 18:15 | close | 804 | 0.02 | 1.18010 | 0.00000 | 0.00000 | -511.87 | 1114484.40 |
1610 | 2021.07.19 18:15 | close | 803 | 0.01 | 1.18010 | 0.00000 | 0.00000 | -410.35 | 1114074.05 |
1611 | 2021.07.19 18:16 | sell | 806 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
1612 | 2021.07.19 21:16 | close | 806 | 0.01 | 1.17986 | 0.00000 | 0.00000 | 20.02 | 1114094.07 |
1613 | 2021.07.19 21:38 | sell | 807 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
1614 | 2021.07.20 00:55 | close | 807 | 0.01 | 1.17973 | 0.00000 | 0.00000 | 9.86 | 1114103.93 |
1615 | 2021.07.20 00:56 | sell | 808 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
1616 | 2021.07.20 03:58 | close | 808 | 0.01 | 1.17955 | 0.00000 | 0.00000 | 1.43 | 1114105.36 |
1617 | 2021.07.20 03:59 | sell | 809 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
1618 | 2021.07.20 05:41 | sell | 810 | 0.02 | 1.17983 | 0.00000 | 0.00000 | ||
1619 | 2021.07.20 06:59 | close | 810 | 0.02 | 1.17940 | 0.00000 | 0.00000 | 122.96 | 1114228.32 |
1620 | 2021.07.20 06:59 | close | 809 | 0.01 | 1.17940 | 0.00000 | 0.00000 | -14.30 | 1114214.02 |
1621 | 2021.07.20 07:05 | sell | 811 | 0.01 | 1.17909 | 0.00000 | 0.00000 | ||
1622 | 2021.07.20 10:05 | close | 811 | 0.01 | 1.17790 | 0.00000 | 0.00000 | 170.15 | 1114384.17 |
1623 | 2021.07.20 10:24 | sell | 812 | 0.01 | 1.17802 | 0.00000 | 0.00000 | ||
1624 | 2021.07.20 11:37 | sell | 813 | 0.02 | 1.17897 | 0.00000 | 0.00000 | ||
1625 | 2021.07.20 12:39 | sell | 814 | 0.04 | 1.17970 | 0.00000 | 0.00000 | ||
1626 | 2021.07.20 13:25 | close | 814 | 0.04 | 1.17925 | 0.00000 | 0.00000 | 257.37 | 1114641.54 |
1627 | 2021.07.20 13:25 | close | 813 | 0.02 | 1.17925 | 0.00000 | 0.00000 | -80.07 | 1114561.47 |
1628 | 2021.07.20 13:25 | close | 812 | 0.01 | 1.17925 | 0.00000 | 0.00000 | -175.87 | 1114385.60 |
1629 | 2021.07.20 13:26 | sell | 815 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
1630 | 2021.07.20 16:26 | close | 815 | 0.01 | 1.17599 | 0.00000 | 0.00000 | 438.95 | 1114824.55 |
1631 | 2021.07.20 16:31 | sell | 816 | 0.01 | 1.17575 | 0.00000 | 0.00000 | ||
1632 | 2021.07.20 17:00 | sell | 817 | 0.02 | 1.17657 | 0.00000 | 0.00000 | ||
1633 | 2021.07.20 19:16 | sell | 818 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
1634 | 2021.07.20 21:40 | sell | 819 | 0.08 | 1.17827 | 0.00000 | 0.00000 | ||
1635 | 2021.07.21 04:08 | close | 819 | 0.08 | 1.17766 | 0.00000 | 0.00000 | 765.21 | 1115589.76 |
1636 | 2021.07.21 04:08 | close | 818 | 0.04 | 1.17766 | 0.00000 | 0.00000 | -69.21 | 1115520.55 |
1637 | 2021.07.21 04:08 | close | 817 | 0.02 | 1.17766 | 0.00000 | 0.00000 | -294.83 | 1115225.72 |
1638 | 2021.07.21 04:08 | close | 816 | 0.01 | 1.17766 | 0.00000 | 0.00000 | -264.66 | 1114961.06 |
1639 | 2021.07.21 04:09 | sell | 820 | 0.01 | 1.17748 | 0.00000 | 0.00000 | ||
1640 | 2021.07.21 07:09 | close | 820 | 0.01 | 1.17747 | 0.00000 | 0.00000 | 1.43 | 1114962.49 |
1641 | 2021.07.21 07:29 | sell | 821 | 0.01 | 1.17721 | 0.00000 | 0.00000 | ||
1642 | 2021.07.21 10:29 | close | 821 | 0.01 | 1.17567 | 0.00000 | 0.00000 | 220.19 | 1115182.68 |
1643 | 2021.07.21 10:31 | sell | 822 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
1644 | 2021.07.21 12:01 | sell | 823 | 0.02 | 1.17760 | 0.00000 | 0.00000 | ||
1645 | 2021.07.21 14:57 | close | 823 | 0.02 | 1.17685 | 0.00000 | 0.00000 | 214.47 | 1115397.15 |
1646 | 2021.07.21 14:57 | close | 822 | 0.01 | 1.17685 | 0.00000 | 0.00000 | -211.61 | 1115185.54 |
1647 | 2021.07.21 15:00 | sell | 824 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
1648 | 2021.07.21 17:02 | sell | 825 | 0.02 | 1.17828 | 0.00000 | 0.00000 | ||
1649 | 2021.07.21 18:00 | sell | 826 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
1650 | 2021.07.21 19:02 | sell | 827 | 0.08 | 1.17960 | 0.00000 | 0.00000 | ||
1651 | 2021.07.21 19:38 | close | 827 | 0.08 | 1.17904 | 0.00000 | 0.00000 | 640.55 | 1115826.09 |
1652 | 2021.07.21 19:38 | close | 826 | 0.04 | 1.17904 | 0.00000 | 0.00000 | -91.51 | 1115734.58 |
1653 | 2021.07.21 19:38 | close | 825 | 0.02 | 1.17904 | 0.00000 | 0.00000 | -217.33 | 1115517.25 |
1654 | 2021.07.21 19:38 | close | 824 | 0.01 | 1.17904 | 0.00000 | 0.00000 | -318.84 | 1115198.41 |
1655 | 2021.07.21 20:40 | sell | 828 | 0.01 | 1.17958 | 0.00000 | 0.00000 | ||
1656 | 2021.07.21 22:35 | sell | 829 | 0.02 | 1.18017 | 0.00000 | 0.00000 | ||
1657 | 2021.07.21 23:40 | close | 829 | 0.02 | 1.17957 | 0.00000 | 0.00000 | 171.57 | 1115369.98 |
1658 | 2021.07.21 23:40 | close | 828 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 1.43 | 1115371.41 |
1659 | 2021.07.22 00:00 | sell | 830 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
1660 | 2021.07.22 03:09 | close | 830 | 0.01 | 1.17918 | 0.00000 | 0.00000 | 1.43 | 1115372.84 |
1661 | 2021.07.22 03:12 | sell | 831 | 0.01 | 1.17900 | 0.00000 | 0.00000 | ||
1662 | 2021.07.22 05:22 | sell | 832 | 0.02 | 1.17956 | 0.00000 | 0.00000 | ||
1663 | 2021.07.22 06:13 | close | 832 | 0.02 | 1.17936 | 0.00000 | 0.00000 | 57.19 | 1115430.03 |
1664 | 2021.07.22 06:13 | close | 831 | 0.01 | 1.17936 | 0.00000 | 0.00000 | -51.47 | 1115378.56 |
1665 | 2021.07.22 07:49 | sell | 833 | 0.01 | 1.17976 | 0.00000 | 0.00000 | ||
1666 | 2021.07.22 10:50 | close | 833 | 0.01 | 1.17964 | 0.00000 | 0.00000 | 17.16 | 1115395.72 |
1667 | 2021.07.22 10:59 | sell | 834 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
1668 | 2021.07.22 13:59 | close | 834 | 0.01 | 1.17924 | 0.00000 | 0.00000 | 15.72 | 1115411.44 |
1669 | 2021.07.22 14:00 | sell | 835 | 0.01 | 1.17899 | 0.00000 | 0.00000 | ||
1670 | 2021.07.22 16:32 | sell | 836 | 0.02 | 1.18239 | 0.00000 | 0.00000 | ||
1671 | 2021.07.22 17:06 | close | 836 | 0.02 | 1.18125 | 0.00000 | 0.00000 | 325.99 | 1115737.43 |
1672 | 2021.07.22 17:06 | close | 835 | 0.01 | 1.18125 | 0.00000 | 0.00000 | -323.13 | 1115414.30 |
1673 | 2021.07.22 17:07 | sell | 837 | 0.01 | 1.18106 | 0.00000 | 0.00000 | ||
1674 | 2021.07.22 20:07 | close | 837 | 0.01 | 1.17637 | 0.00000 | 0.00000 | 670.57 | 1116084.87 |
1675 | 2021.07.22 20:19 | sell | 838 | 0.01 | 1.17608 | 0.00000 | 0.00000 | ||
1676 | 2021.07.22 21:39 | sell | 839 | 0.02 | 1.17697 | 0.00000 | 0.00000 | ||
1677 | 2021.07.23 00:04 | close | 839 | 0.02 | 1.17625 | 0.00000 | 0.00000 | 222.76 | 1116307.63 |
1678 | 2021.07.23 00:04 | close | 838 | 0.01 | 1.17625 | 0.00000 | 0.00000 | -15.88 | 1116291.75 |
1679 | 2021.07.23 00:06 | sell | 840 | 0.01 | 1.17637 | 0.00000 | 0.00000 | ||
1680 | 2021.07.23 01:28 | sell | 841 | 0.02 | 1.17721 | 0.00000 | 0.00000 | ||
1681 | 2021.07.23 04:40 | sell | 842 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
1682 | 2021.07.23 05:10 | close | 842 | 0.04 | 1.17739 | 0.00000 | 0.00000 | 200.17 | 1116491.92 |
1683 | 2021.07.23 05:10 | close | 841 | 0.02 | 1.17739 | 0.00000 | 0.00000 | -51.47 | 1116440.45 |
1684 | 2021.07.23 05:10 | close | 840 | 0.01 | 1.17739 | 0.00000 | 0.00000 | -145.83 | 1116294.62 |
1685 | 2021.07.23 05:11 | sell | 843 | 0.01 | 1.17729 | 0.00000 | 0.00000 | ||
1686 | 2021.07.23 08:12 | close | 843 | 0.01 | 1.17696 | 0.00000 | 0.00000 | 47.19 | 1116341.81 |
1687 | 2021.07.23 08:32 | sell | 844 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
1688 | 2021.07.23 11:06 | sell | 845 | 0.02 | 1.17737 | 0.00000 | 0.00000 | ||
1689 | 2021.07.23 12:01 | close | 845 | 0.02 | 1.17719 | 0.00000 | 0.00000 | 51.47 | 1116393.28 |
1690 | 2021.07.23 12:01 | close | 844 | 0.01 | 1.17719 | 0.00000 | 0.00000 | -47.18 | 1116346.10 |
1691 | 2021.07.23 12:02 | sell | 846 | 0.01 | 1.17713 | 0.00000 | 0.00000 | ||
1692 | 2021.07.23 15:02 | close | 846 | 0.01 | 1.17649 | 0.00000 | 0.00000 | 91.51 | 1116437.61 |
1693 | 2021.07.23 16:05 | sell | 847 | 0.01 | 1.17747 | 0.00000 | 0.00000 | ||
1694 | 2021.07.23 19:05 | close | 847 | 0.01 | 1.17630 | 0.00000 | 0.00000 | 167.28 | 1116604.89 |
1695 | 2021.07.23 19:46 | sell | 848 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
1696 | 2021.07.23 20:33 | sell | 849 | 0.02 | 1.17708 | 0.00000 | 0.00000 | ||
1697 | 2021.07.26 01:01 | close | 849 | 0.02 | 1.17681 | 0.00000 | 0.00000 | 94.08 | 1116698.97 |
1698 | 2021.07.26 01:01 | close | 848 | 0.01 | 1.17681 | 0.00000 | 0.00000 | -60.20 | 1116638.77 |
1699 | 2021.07.26 02:26 | sell | 850 | 0.01 | 1.17720 | 0.00000 | 0.00000 | ||
1700 | 2021.07.26 06:00 | close | 850 | 0.01 | 1.17719 | 0.00000 | 0.00000 | 1.43 | 1116640.20 |
1701 | 2021.07.26 06:01 | sell | 851 | 0.01 | 1.17701 | 0.00000 | 0.00000 | ||
1702 | 2021.07.26 07:17 | sell | 852 | 0.02 | 1.17768 | 0.00000 | 0.00000 | ||
1703 | 2021.07.26 09:52 | close | 852 | 0.02 | 1.17745 | 0.00000 | 0.00000 | 65.77 | 1116705.97 |
1704 | 2021.07.26 09:52 | close | 851 | 0.01 | 1.17745 | 0.00000 | 0.00000 | -62.91 | 1116643.06 |
1705 | 2021.07.26 09:53 | sell | 853 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
1706 | 2021.07.26 10:41 | sell | 854 | 0.02 | 1.17944 | 0.00000 | 0.00000 | ||
1707 | 2021.07.26 15:14 | close | 854 | 0.02 | 1.17873 | 0.00000 | 0.00000 | 203.03 | 1116846.09 |
1708 | 2021.07.26 15:14 | close | 853 | 0.01 | 1.17873 | 0.00000 | 0.00000 | -201.60 | 1116644.49 |
1709 | 2021.07.26 15:15 | sell | 855 | 0.01 | 1.17859 | 0.00000 | 0.00000 | ||
1710 | 2021.07.26 16:55 | sell | 856 | 0.02 | 1.18059 | 0.00000 | 0.00000 | ||
1711 | 2021.07.26 17:32 | sell | 857 | 0.04 | 1.18110 | 0.00000 | 0.00000 | ||
1712 | 2021.07.26 21:41 | close | 857 | 0.04 | 1.18059 | 0.00000 | 0.00000 | 291.68 | 1116936.17 |
1713 | 2021.07.26 21:41 | close | 856 | 0.02 | 1.18059 | 0.00000 | 0.00000 | 0.00 | 1116936.17 |
1714 | 2021.07.26 21:41 | close | 855 | 0.01 | 1.18059 | 0.00000 | 0.00000 | -285.96 | 1116650.21 |
1715 | 2021.07.26 21:42 | sell | 858 | 0.01 | 1.18038 | 0.00000 | 0.00000 | ||
1716 | 2021.07.27 00:43 | close | 858 | 0.01 | 1.18036 | 0.00000 | 0.00000 | 11.29 | 1116661.51 |
1717 | 2021.07.27 00:56 | sell | 859 | 0.01 | 1.18014 | 0.00000 | 0.00000 | ||
1718 | 2021.07.27 03:31 | sell | 860 | 0.02 | 1.18086 | 0.00000 | 0.00000 | ||
1719 | 2021.07.27 04:28 | close | 860 | 0.02 | 1.18061 | 0.00000 | 0.00000 | 71.49 | 1116733.00 |
1720 | 2021.07.27 04:28 | close | 859 | 0.01 | 1.18061 | 0.00000 | 0.00000 | -67.20 | 1116665.80 |
1721 | 2021.07.27 04:29 | sell | 861 | 0.01 | 1.18049 | 0.00000 | 0.00000 | ||
1722 | 2021.07.27 07:29 | close | 861 | 0.01 | 1.18047 | 0.00000 | 0.00000 | 2.86 | 1116668.66 |
1723 | 2021.07.27 07:33 | sell | 862 | 0.01 | 1.18019 | 0.00000 | 0.00000 | ||
1724 | 2021.07.27 10:33 | close | 862 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 264.52 | 1116933.18 |
1725 | 2021.07.27 10:37 | sell | 863 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
1726 | 2021.07.27 12:41 | sell | 864 | 0.02 | 1.17824 | 0.00000 | 0.00000 | ||
1727 | 2021.07.27 14:30 | sell | 865 | 0.04 | 1.17885 | 0.00000 | 0.00000 | ||
1728 | 2021.07.27 15:51 | sell | 866 | 0.08 | 1.18131 | 0.00000 | 0.00000 | ||
1729 | 2021.07.27 16:30 | sell | 867 | 0.16 | 1.18207 | 0.00000 | 0.00000 | ||
1730 | 2021.07.27 16:43 | close | 867 | 0.16 | 1.18107 | 0.00000 | 0.00000 | 2287.66 | 1119220.84 |
1731 | 2021.07.27 16:43 | close | 866 | 0.08 | 1.18107 | 0.00000 | 0.00000 | 274.52 | 1119495.36 |
1732 | 2021.07.27 16:43 | close | 865 | 0.04 | 1.18107 | 0.00000 | 0.00000 | -1269.65 | 1118225.71 |
1733 | 2021.07.27 16:43 | close | 864 | 0.02 | 1.18107 | 0.00000 | 0.00000 | -809.27 | 1117416.44 |
1734 | 2021.07.27 16:43 | close | 863 | 0.01 | 1.18107 | 0.00000 | 0.00000 | -481.84 | 1116934.60 |
1735 | 2021.07.27 17:11 | sell | 868 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
1736 | 2021.07.27 18:32 | sell | 869 | 0.02 | 1.18318 | 0.00000 | 0.00000 | ||
1737 | 2021.07.27 20:49 | sell | 870 | 0.04 | 1.18370 | 0.00000 | 0.00000 | ||
1738 | 2021.07.27 21:17 | close | 870 | 0.04 | 1.18316 | 0.00000 | 0.00000 | 308.84 | 1117243.44 |
1739 | 2021.07.27 21:17 | close | 869 | 0.02 | 1.18316 | 0.00000 | 0.00000 | 5.72 | 1117249.16 |
1740 | 2021.07.27 21:17 | close | 868 | 0.01 | 1.18316 | 0.00000 | 0.00000 | -313.12 | 1116936.04 |
1741 | 2021.07.27 21:18 | sell | 871 | 0.01 | 1.18297 | 0.00000 | 0.00000 | ||
1742 | 2021.07.28 00:18 | close | 871 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 202.88 | 1117138.92 |
1743 | 2021.07.28 01:37 | sell | 872 | 0.01 | 1.18158 | 0.00000 | 0.00000 | ||
1744 | 2021.07.28 06:18 | sell | 873 | 0.02 | 1.18243 | 0.00000 | 0.00000 | ||
1745 | 2021.07.28 07:15 | close | 873 | 0.02 | 1.18214 | 0.00000 | 0.00000 | 82.93 | 1117221.85 |
1746 | 2021.07.28 07:15 | close | 872 | 0.01 | 1.18214 | 0.00000 | 0.00000 | -80.07 | 1117141.78 |
1747 | 2021.07.28 07:58 | sell | 874 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
1748 | 2021.07.28 10:58 | close | 874 | 0.01 | 1.18089 | 0.00000 | 0.00000 | 150.13 | 1117291.91 |
1749 | 2021.07.28 11:00 | sell | 875 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
1750 | 2021.07.28 12:08 | sell | 876 | 0.02 | 1.18214 | 0.00000 | 0.00000 | ||
1751 | 2021.07.28 14:00 | close | 876 | 0.02 | 1.18051 | 0.00000 | 0.00000 | 466.11 | 1117758.02 |
1752 | 2021.07.28 14:00 | close | 875 | 0.01 | 1.18051 | 0.00000 | 0.00000 | -10.01 | 1117748.01 |
1753 | 2021.07.28 14:24 | sell | 877 | 0.01 | 1.18021 | 0.00000 | 0.00000 | ||
1754 | 2021.07.28 15:03 | sell | 878 | 0.02 | 1.18072 | 0.00000 | 0.00000 | ||
1755 | 2021.07.28 17:24 | close | 878 | 0.02 | 1.17903 | 0.00000 | 0.00000 | 483.27 | 1118231.28 |
1756 | 2021.07.28 17:24 | close | 877 | 0.01 | 1.17903 | 0.00000 | 0.00000 | 168.72 | 1118400.00 |
1757 | 2021.07.28 17:26 | sell | 879 | 0.01 | 1.17873 | 0.00000 | 0.00000 | ||
1758 | 2021.07.28 18:00 | sell | 880 | 0.02 | 1.17976 | 0.00000 | 0.00000 | ||
1759 | 2021.07.28 19:00 | sell | 881 | 0.04 | 1.18067 | 0.00000 | 0.00000 | ||
1760 | 2021.07.28 20:18 | sell | 882 | 0.08 | 1.18147 | 0.00000 | 0.00000 | ||
1761 | 2021.07.28 21:00 | close | 882 | 0.08 | 1.18084 | 0.00000 | 0.00000 | 720.61 | 1119120.61 |
1762 | 2021.07.28 21:00 | close | 881 | 0.04 | 1.18084 | 0.00000 | 0.00000 | -97.23 | 1119023.38 |
1763 | 2021.07.28 21:00 | close | 880 | 0.02 | 1.18084 | 0.00000 | 0.00000 | -308.83 | 1118714.55 |
1764 | 2021.07.28 21:00 | close | 879 | 0.01 | 1.18084 | 0.00000 | 0.00000 | -301.68 | 1118412.87 |
1765 | 2021.07.28 21:01 | sell | 883 | 0.01 | 1.17768 | 0.00000 | 0.00000 | ||
1766 | 2021.07.28 22:01 | sell | 884 | 0.02 | 1.18331 | 0.00000 | 0.00000 | ||
1767 | 2021.07.28 23:02 | sell | 885 | 0.04 | 1.18438 | 0.00000 | 0.00000 | ||
1768 | 2021.07.29 06:01 | sell | 886 | 0.08 | 1.18529 | 0.00000 | 0.00000 | ||
1769 | 2021.07.29 09:24 | sell | 887 | 0.16 | 1.18581 | 0.00000 | 0.00000 | ||
1770 | 2021.07.29 10:32 | sell | 888 | 0.32 | 1.18665 | 0.00000 | 0.00000 | ||
1771 | 2021.07.30 17:55 | close | 888 | 0.32 | 1.18587 | 0.00000 | 0.00000 | 3838.64 | 1122251.51 |
1772 | 2021.07.30 17:55 | close | 887 | 0.16 | 1.18587 | 0.00000 | 0.00000 | -2.32 | 1122249.20 |
1773 | 2021.07.30 17:55 | close | 886 | 0.08 | 1.18587 | 0.00000 | 0.00000 | -595.95 | 1121653.25 |
1774 | 2021.07.30 17:55 | close | 885 | 0.04 | 1.18587 | 0.00000 | 0.00000 | -717.22 | 1120936.03 |
1775 | 2021.07.30 17:55 | close | 884 | 0.02 | 1.18587 | 0.00000 | 0.00000 | -664.58 | 1120271.46 |
1776 | 2021.07.30 17:55 | close | 883 | 0.01 | 1.18587 | 0.00000 | 0.00000 | -1137.26 | 1119134.19 |
1777 | 2021.07.30 17:56 | sell | 889 | 0.01 | 1.18544 | 0.00000 | 0.00000 | ||
1778 | 2021.07.30 18:28 | sell | 890 | 0.02 | 1.18597 | 0.00000 | 0.00000 | ||
1779 | 2021.07.30 21:22 | close | 890 | 0.02 | 1.18579 | 0.00000 | 0.00000 | 51.47 | 1119185.66 |
1780 | 2021.07.30 21:22 | close | 889 | 0.01 | 1.18579 | 0.00000 | 0.00000 | -50.04 | 1119135.62 |
1781 | 2021.07.30 21:23 | sell | 891 | 0.01 | 1.18556 | 0.00000 | 0.00000 | ||
1782 | 2021.08.02 00:05 | sell | 892 | 0.02 | 1.18655 | 0.00000 | 0.00000 | ||
1783 | 2021.08.02 04:47 | close | 892 | 0.02 | 1.18621 | 0.00000 | 0.00000 | 97.22 | 1119232.84 |
1784 | 2021.08.02 04:47 | close | 891 | 0.01 | 1.18621 | 0.00000 | 0.00000 | -84.51 | 1119148.34 |
1785 | 2021.08.02 04:48 | sell | 893 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
1786 | 2021.08.02 06:36 | sell | 894 | 0.02 | 1.18699 | 0.00000 | 0.00000 | ||
1787 | 2021.08.02 08:15 | close | 894 | 0.02 | 1.18669 | 0.00000 | 0.00000 | 85.79 | 1119234.13 |
1788 | 2021.08.02 08:15 | close | 893 | 0.01 | 1.18669 | 0.00000 | 0.00000 | -84.36 | 1119149.77 |
1789 | 2021.08.02 09:00 | sell | 895 | 0.01 | 1.18705 | 0.00000 | 0.00000 | ||
1790 | 2021.08.02 10:15 | sell | 896 | 0.02 | 1.18797 | 0.00000 | 0.00000 | ||
1791 | 2021.08.02 11:37 | sell | 897 | 0.04 | 1.18848 | 0.00000 | 0.00000 | ||
1792 | 2021.08.02 13:11 | sell | 898 | 0.08 | 1.18914 | 0.00000 | 0.00000 | ||
1793 | 2021.08.02 14:43 | close | 898 | 0.08 | 1.18865 | 0.00000 | 0.00000 | 560.47 | 1119710.24 |
1794 | 2021.08.02 14:43 | close | 897 | 0.04 | 1.18865 | 0.00000 | 0.00000 | -97.22 | 1119613.02 |
1795 | 2021.08.02 14:43 | close | 896 | 0.02 | 1.18865 | 0.00000 | 0.00000 | -194.45 | 1119418.57 |
1796 | 2021.08.02 14:43 | close | 895 | 0.01 | 1.18865 | 0.00000 | 0.00000 | -228.77 | 1119189.80 |
1797 | 2021.08.02 14:44 | sell | 899 | 0.01 | 1.18847 | 0.00000 | 0.00000 | ||
1798 | 2021.08.02 17:44 | close | 899 | 0.01 | 1.18807 | 0.00000 | 0.00000 | 57.19 | 1119246.99 |
1799 | 2021.08.02 17:48 | sell | 900 | 0.01 | 1.18762 | 0.00000 | 0.00000 | ||
1800 | 2021.08.02 18:32 | sell | 901 | 0.02 | 1.18812 | 0.00000 | 0.00000 | ||
1801 | 2021.08.02 20:48 | close | 901 | 0.02 | 1.18675 | 0.00000 | 0.00000 | 391.76 | 1119638.75 |
1802 | 2021.08.02 20:48 | close | 900 | 0.01 | 1.18675 | 0.00000 | 0.00000 | 124.39 | 1119763.14 |
1803 | 2021.08.02 22:14 | sell | 902 | 0.01 | 1.18710 | 0.00000 | 0.00000 | ||
1804 | 2021.08.03 04:07 | close | 902 | 0.01 | 1.18709 | 0.00000 | 0.00000 | 9.86 | 1119773.00 |
1805 | 2021.08.03 04:08 | sell | 903 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
1806 | 2021.08.03 07:44 | sell | 904 | 0.02 | 1.18780 | 0.00000 | 0.00000 | ||
1807 | 2021.08.03 08:51 | close | 904 | 0.02 | 1.18749 | 0.00000 | 0.00000 | 88.64 | 1119861.64 |
1808 | 2021.08.03 08:51 | close | 903 | 0.01 | 1.18749 | 0.00000 | 0.00000 | -84.35 | 1119777.29 |
1809 | 2021.08.03 08:52 | sell | 905 | 0.01 | 1.18732 | 0.00000 | 0.00000 | ||
1810 | 2021.08.03 10:42 | sell | 906 | 0.02 | 1.18785 | 0.00000 | 0.00000 | ||
1811 | 2021.08.03 13:38 | sell | 907 | 0.04 | 1.18863 | 0.00000 | 0.00000 | ||
1812 | 2021.08.03 15:26 | close | 907 | 0.04 | 1.18822 | 0.00000 | 0.00000 | 234.49 | 1120011.78 |
1813 | 2021.08.03 15:26 | close | 906 | 0.02 | 1.18822 | 0.00000 | 0.00000 | -105.80 | 1119905.98 |
1814 | 2021.08.03 15:26 | close | 905 | 0.01 | 1.18822 | 0.00000 | 0.00000 | -128.68 | 1119777.30 |
1815 | 2021.08.03 15:27 | sell | 908 | 0.01 | 1.18808 | 0.00000 | 0.00000 | ||
1816 | 2021.08.03 18:27 | close | 908 | 0.01 | 1.18576 | 0.00000 | 0.00000 | 331.71 | 1120109.01 |
1817 | 2021.08.03 18:59 | sell | 909 | 0.01 | 1.18582 | 0.00000 | 0.00000 | ||
1818 | 2021.08.03 19:24 | sell | 910 | 0.02 | 1.18648 | 0.00000 | 0.00000 | ||
1819 | 2021.08.03 23:45 | close | 910 | 0.02 | 1.18624 | 0.00000 | 0.00000 | 68.63 | 1120177.64 |
1820 | 2021.08.03 23:45 | close | 909 | 0.01 | 1.18624 | 0.00000 | 0.00000 | -60.05 | 1120117.59 |
1821 | 2021.08.04 00:04 | sell | 911 | 0.01 | 1.18577 | 0.00000 | 0.00000 | ||
1822 | 2021.08.04 02:30 | sell | 912 | 0.02 | 1.18675 | 0.00000 | 0.00000 | ||
1823 | 2021.08.04 03:05 | close | 912 | 0.02 | 1.18642 | 0.00000 | 0.00000 | 94.37 | 1120211.96 |
1824 | 2021.08.04 03:05 | close | 911 | 0.01 | 1.18642 | 0.00000 | 0.00000 | -92.94 | 1120119.02 |
1825 | 2021.08.04 03:06 | sell | 913 | 0.01 | 1.18621 | 0.00000 | 0.00000 | ||
1826 | 2021.08.04 05:11 | sell | 914 | 0.02 | 1.18684 | 0.00000 | 0.00000 | ||
1827 | 2021.08.04 10:10 | sell | 915 | 0.04 | 1.18754 | 0.00000 | 0.00000 | ||
1828 | 2021.08.04 10:27 | close | 915 | 0.04 | 1.18714 | 0.00000 | 0.00000 | 228.77 | 1120347.79 |
1829 | 2021.08.04 10:27 | close | 914 | 0.02 | 1.18714 | 0.00000 | 0.00000 | -85.79 | 1120262.00 |
1830 | 2021.08.04 10:27 | close | 913 | 0.01 | 1.18714 | 0.00000 | 0.00000 | -132.97 | 1120129.03 |
1831 | 2021.08.04 11:06 | sell | 916 | 0.01 | 1.18719 | 0.00000 | 0.00000 | ||
1832 | 2021.08.04 14:06 | close | 916 | 0.01 | 1.18549 | 0.00000 | 0.00000 | 243.07 | 1120372.10 |
1833 | 2021.08.04 15:00 | sell | 917 | 0.01 | 1.18612 | 0.00000 | 0.00000 | ||
1834 | 2021.08.04 16:20 | sell | 918 | 0.02 | 1.18905 | 0.00000 | 0.00000 | ||
1835 | 2021.08.04 18:00 | close | 918 | 0.02 | 1.18474 | 0.00000 | 0.00000 | 1232.48 | 1121604.58 |
1836 | 2021.08.04 18:00 | close | 917 | 0.01 | 1.18474 | 0.00000 | 0.00000 | 197.31 | 1121801.89 |
1837 | 2021.08.04 18:05 | sell | 919 | 0.01 | 1.18409 | 0.00000 | 0.00000 | ||
1838 | 2021.08.04 21:05 | close | 919 | 0.01 | 1.18400 | 0.00000 | 0.00000 | 12.86 | 1121814.75 |
1839 | 2021.08.04 21:29 | sell | 920 | 0.01 | 1.18383 | 0.00000 | 0.00000 | ||
1840 | 2021.08.05 00:30 | close | 920 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 45.32 | 1121860.07 |
1841 | 2021.08.05 00:32 | sell | 921 | 0.01 | 1.18342 | 0.00000 | 0.00000 | ||
1842 | 2021.08.05 03:53 | close | 921 | 0.01 | 1.18341 | 0.00000 | 0.00000 | 1.43 | 1121861.50 |
1843 | 2021.08.05 03:54 | sell | 922 | 0.01 | 1.18325 | 0.00000 | 0.00000 | ||
1844 | 2021.08.05 09:06 | close | 922 | 0.01 | 1.18323 | 0.00000 | 0.00000 | 2.86 | 1121864.36 |
1845 | 2021.08.05 09:07 | sell | 923 | 0.01 | 1.18317 | 0.00000 | 0.00000 | ||
1846 | 2021.08.05 10:40 | sell | 924 | 0.02 | 1.18427 | 0.00000 | 0.00000 | ||
1847 | 2021.08.05 12:07 | close | 924 | 0.02 | 1.18379 | 0.00000 | 0.00000 | 137.26 | 1122001.62 |
1848 | 2021.08.05 12:07 | close | 923 | 0.01 | 1.18379 | 0.00000 | 0.00000 | -88.65 | 1121912.97 |
1849 | 2021.08.05 12:46 | sell | 925 | 0.01 | 1.18375 | 0.00000 | 0.00000 | ||
1850 | 2021.08.05 14:11 | sell | 926 | 0.02 | 1.18441 | 0.00000 | 0.00000 | ||
1851 | 2021.08.05 15:11 | sell | 927 | 0.04 | 1.18513 | 0.00000 | 0.00000 | ||
1852 | 2021.08.05 15:46 | close | 927 | 0.04 | 1.18350 | 0.00000 | 0.00000 | 932.22 | 1122845.19 |
1853 | 2021.08.05 15:46 | close | 926 | 0.02 | 1.18350 | 0.00000 | 0.00000 | 260.22 | 1123105.41 |
1854 | 2021.08.05 15:46 | close | 925 | 0.01 | 1.18350 | 0.00000 | 0.00000 | 35.74 | 1123141.15 |
1855 | 2021.08.05 16:00 | sell | 928 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
1856 | 2021.08.05 17:30 | sell | 929 | 0.02 | 1.18451 | 0.00000 | 0.00000 | ||
1857 | 2021.08.05 19:00 | close | 929 | 0.02 | 1.18376 | 0.00000 | 0.00000 | 214.47 | 1123355.62 |
1858 | 2021.08.05 19:00 | close | 928 | 0.01 | 1.18376 | 0.00000 | 0.00000 | -52.90 | 1123302.72 |
1859 | 2021.08.05 19:01 | sell | 930 | 0.01 | 1.18362 | 0.00000 | 0.00000 | ||
1860 | 2021.08.05 22:02 | close | 930 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 1.43 | 1123304.15 |
1861 | 2021.08.05 22:03 | sell | 931 | 0.01 | 1.18340 | 0.00000 | 0.00000 | ||
1862 | 2021.08.06 01:09 | close | 931 | 0.01 | 1.18339 | 0.00000 | 0.00000 | 9.86 | 1123314.02 |
1863 | 2021.08.06 03:03 | sell | 932 | 0.01 | 1.18311 | 0.00000 | 0.00000 | ||
1864 | 2021.08.06 06:03 | close | 932 | 0.01 | 1.18211 | 0.00000 | 0.00000 | 142.97 | 1123456.99 |
1865 | 2021.08.06 06:06 | sell | 933 | 0.01 | 1.18187 | 0.00000 | 0.00000 | ||
1866 | 2021.08.06 08:21 | sell | 934 | 0.02 | 1.18243 | 0.00000 | 0.00000 | ||
1867 | 2021.08.06 09:21 | close | 934 | 0.02 | 1.18224 | 0.00000 | 0.00000 | 54.33 | 1123511.32 |
1868 | 2021.08.06 09:21 | close | 933 | 0.01 | 1.18224 | 0.00000 | 0.00000 | -52.90 | 1123458.42 |
1869 | 2021.08.06 09:22 | sell | 935 | 0.01 | 1.18221 | 0.00000 | 0.00000 | ||
1870 | 2021.08.06 12:22 | close | 935 | 0.01 | 1.18082 | 0.00000 | 0.00000 | 198.74 | 1123657.16 |
1871 | 2021.08.06 12:23 | sell | 936 | 0.01 | 1.18069 | 0.00000 | 0.00000 | ||
1872 | 2021.08.06 15:23 | close | 936 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 22.88 | 1123680.04 |
1873 | 2021.08.06 15:24 | sell | 937 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
1874 | 2021.08.06 18:24 | close | 937 | 0.01 | 1.17641 | 0.00000 | 0.00000 | 553.32 | 1124233.36 |
1875 | 2021.08.06 18:45 | sell | 938 | 0.01 | 1.17610 | 0.00000 | 0.00000 | ||
1876 | 2021.08.06 21:45 | close | 938 | 0.01 | 1.17609 | 0.00000 | 0.00000 | 1.43 | 1124234.79 |
1877 | 2021.08.06 21:47 | sell | 939 | 0.01 | 1.17587 | 0.00000 | 0.00000 | ||
1878 | 2021.08.09 00:06 | close | 939 | 0.01 | 1.17586 | 0.00000 | 0.00000 | 9.86 | 1124244.65 |
1879 | 2021.08.09 00:08 | sell | 940 | 0.01 | 1.17582 | 0.00000 | 0.00000 | ||
1880 | 2021.08.09 03:08 | close | 940 | 0.01 | 1.17448 | 0.00000 | 0.00000 | 191.59 | 1124436.24 |
1881 | 2021.08.09 03:16 | sell | 941 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
1882 | 2021.08.09 04:30 | sell | 942 | 0.02 | 1.17523 | 0.00000 | 0.00000 | ||
1883 | 2021.08.09 06:15 | sell | 943 | 0.04 | 1.17586 | 0.00000 | 0.00000 | ||
1884 | 2021.08.09 11:11 | close | 943 | 0.04 | 1.17545 | 0.00000 | 0.00000 | 234.49 | 1124670.73 |
1885 | 2021.08.09 11:11 | close | 942 | 0.02 | 1.17545 | 0.00000 | 0.00000 | -62.91 | 1124607.82 |
1886 | 2021.08.09 11:11 | close | 941 | 0.01 | 1.17545 | 0.00000 | 0.00000 | -164.43 | 1124443.39 |
1887 | 2021.08.09 11:12 | sell | 944 | 0.01 | 1.17544 | 0.00000 | 0.00000 | ||
1888 | 2021.08.09 14:34 | sell | 945 | 0.02 | 1.17603 | 0.00000 | 0.00000 | ||
1889 | 2021.08.09 16:05 | close | 945 | 0.02 | 1.17583 | 0.00000 | 0.00000 | 57.19 | 1124500.58 |
1890 | 2021.08.09 16:05 | close | 944 | 0.01 | 1.17583 | 0.00000 | 0.00000 | -55.76 | 1124444.82 |
1891 | 2021.08.09 16:06 | sell | 946 | 0.01 | 1.17564 | 0.00000 | 0.00000 | ||
1892 | 2021.08.09 19:06 | close | 946 | 0.01 | 1.17451 | 0.00000 | 0.00000 | 161.56 | 1124606.38 |
1893 | 2021.08.09 19:07 | sell | 947 | 0.01 | 1.17434 | 0.00000 | 0.00000 | ||
1894 | 2021.08.09 22:07 | close | 947 | 0.01 | 1.17413 | 0.00000 | 0.00000 | 30.03 | 1124636.41 |
1895 | 2021.08.09 22:08 | sell | 948 | 0.01 | 1.17391 | 0.00000 | 0.00000 | ||
1896 | 2021.08.10 01:08 | close | 948 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 32.74 | 1124669.15 |
1897 | 2021.08.10 02:01 | sell | 949 | 0.01 | 1.17349 | 0.00000 | 0.00000 | ||
1898 | 2021.08.10 05:01 | close | 949 | 0.01 | 1.17336 | 0.00000 | 0.00000 | 18.59 | 1124687.74 |
1899 | 2021.08.10 05:02 | sell | 950 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
1900 | 2021.08.10 06:52 | sell | 951 | 0.02 | 1.17377 | 0.00000 | 0.00000 | ||
1901 | 2021.08.10 09:00 | close | 951 | 0.02 | 1.17356 | 0.00000 | 0.00000 | 60.05 | 1124747.79 |
1902 | 2021.08.10 09:00 | close | 950 | 0.01 | 1.17356 | 0.00000 | 0.00000 | -58.63 | 1124689.16 |
1903 | 2021.08.10 09:01 | sell | 952 | 0.01 | 1.17353 | 0.00000 | 0.00000 | ||
1904 | 2021.08.10 12:01 | close | 952 | 0.01 | 1.17280 | 0.00000 | 0.00000 | 104.38 | 1124793.54 |
1905 | 2021.08.10 12:02 | sell | 953 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
1906 | 2021.08.10 15:02 | close | 953 | 0.01 | 1.17232 | 0.00000 | 0.00000 | 42.89 | 1124836.43 |
1907 | 2021.08.10 15:16 | sell | 954 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
1908 | 2021.08.10 18:32 | close | 954 | 0.01 | 1.17196 | 0.00000 | 0.00000 | 1.43 | 1124837.86 |
1909 | 2021.08.10 18:33 | sell | 955 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
1910 | 2021.08.10 23:35 | close | 955 | 0.01 | 1.17179 | 0.00000 | 0.00000 | 1.43 | 1124839.29 |
1911 | 2021.08.11 00:00 | sell | 956 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
1912 | 2021.08.11 03:06 | close | 956 | 0.01 | 1.17173 | 0.00000 | 0.00000 | 1.43 | 1124840.72 |
1913 | 2021.08.11 03:23 | sell | 957 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
1914 | 2021.08.11 06:07 | sell | 958 | 0.02 | 1.17224 | 0.00000 | 0.00000 | ||
1915 | 2021.08.11 06:48 | close | 958 | 0.02 | 1.17201 | 0.00000 | 0.00000 | 65.77 | 1124906.49 |
1916 | 2021.08.11 06:48 | close | 957 | 0.01 | 1.17201 | 0.00000 | 0.00000 | -64.34 | 1124842.15 |
1917 | 2021.08.11 07:45 | sell | 959 | 0.01 | 1.17178 | 0.00000 | 0.00000 | ||
1918 | 2021.08.11 10:45 | close | 959 | 0.01 | 1.17129 | 0.00000 | 0.00000 | 70.06 | 1124912.21 |
1919 | 2021.08.11 11:24 | sell | 960 | 0.01 | 1.17133 | 0.00000 | 0.00000 | ||
1920 | 2021.08.11 14:31 | close | 960 | 0.01 | 1.17131 | 0.00000 | 0.00000 | 2.86 | 1124915.07 |
1921 | 2021.08.11 15:00 | sell | 961 | 0.01 | 1.17137 | 0.00000 | 0.00000 | ||
1922 | 2021.08.11 16:00 | sell | 962 | 0.02 | 1.17361 | 0.00000 | 0.00000 | ||
1923 | 2021.08.11 20:14 | sell | 963 | 0.04 | 1.17465 | 0.00000 | 0.00000 | ||
1924 | 2021.08.11 22:17 | close | 963 | 0.04 | 1.17388 | 0.00000 | 0.00000 | 440.38 | 1125355.45 |
1925 | 2021.08.11 22:17 | close | 962 | 0.02 | 1.17388 | 0.00000 | 0.00000 | -77.21 | 1125278.24 |
1926 | 2021.08.11 22:17 | close | 961 | 0.01 | 1.17388 | 0.00000 | 0.00000 | -358.88 | 1124919.36 |
1927 | 2021.08.11 22:18 | sell | 964 | 0.01 | 1.17375 | 0.00000 | 0.00000 | ||
1928 | 2021.08.12 05:08 | close | 964 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 26.73 | 1124946.10 |
1929 | 2021.08.12 05:09 | sell | 965 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
1930 | 2021.08.12 07:36 | sell | 966 | 0.02 | 1.17432 | 0.00000 | 0.00000 | ||
1931 | 2021.08.12 09:18 | close | 966 | 0.02 | 1.17407 | 0.00000 | 0.00000 | 71.49 | 1125017.59 |
1932 | 2021.08.12 09:18 | close | 965 | 0.01 | 1.17407 | 0.00000 | 0.00000 | -70.06 | 1124947.53 |
1933 | 2021.08.12 09:19 | sell | 967 | 0.01 | 1.17388 | 0.00000 | 0.00000 | ||
1934 | 2021.08.12 12:02 | sell | 968 | 0.02 | 1.17448 | 0.00000 | 0.00000 | ||
1935 | 2021.08.12 12:19 | close | 968 | 0.02 | 1.17426 | 0.00000 | 0.00000 | 62.91 | 1125010.44 |
1936 | 2021.08.12 12:19 | close | 967 | 0.01 | 1.17426 | 0.00000 | 0.00000 | -54.33 | 1124956.11 |
1937 | 2021.08.12 13:00 | sell | 969 | 0.01 | 1.17404 | 0.00000 | 0.00000 | ||
1938 | 2021.08.12 16:00 | close | 969 | 0.01 | 1.17393 | 0.00000 | 0.00000 | 15.73 | 1124971.84 |
1939 | 2021.08.12 16:08 | sell | 970 | 0.01 | 1.17339 | 0.00000 | 0.00000 | ||
1940 | 2021.08.12 19:36 | sell | 971 | 0.02 | 1.17394 | 0.00000 | 0.00000 | ||
1941 | 2021.08.12 20:02 | close | 971 | 0.02 | 1.17375 | 0.00000 | 0.00000 | 54.33 | 1125026.17 |
1942 | 2021.08.12 20:02 | close | 970 | 0.01 | 1.17375 | 0.00000 | 0.00000 | -51.47 | 1124974.70 |
1943 | 2021.08.12 20:03 | sell | 972 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
1944 | 2021.08.12 23:03 | close | 972 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 8.58 | 1124983.28 |
1945 | 2021.08.12 23:49 | sell | 973 | 0.01 | 1.17328 | 0.00000 | 0.00000 | ||
1946 | 2021.08.13 04:52 | sell | 974 | 0.02 | 1.17384 | 0.00000 | 0.00000 | ||
1947 | 2021.08.13 09:01 | close | 974 | 0.02 | 1.17364 | 0.00000 | 0.00000 | 57.19 | 1125040.47 |
1948 | 2021.08.13 09:01 | close | 973 | 0.01 | 1.17364 | 0.00000 | 0.00000 | -43.04 | 1124997.43 |
1949 | 2021.08.13 09:02 | sell | 975 | 0.01 | 1.17341 | 0.00000 | 0.00000 | ||
1950 | 2021.08.13 12:14 | sell | 976 | 0.02 | 1.17401 | 0.00000 | 0.00000 | ||
1951 | 2021.08.13 13:15 | sell | 977 | 0.04 | 1.17469 | 0.00000 | 0.00000 | ||
1952 | 2021.08.13 14:48 | sell | 978 | 0.08 | 1.17587 | 0.00000 | 0.00000 | ||
1953 | 2021.08.13 15:47 | sell | 979 | 0.16 | 1.17638 | 0.00000 | 0.00000 | ||
1954 | 2021.08.13 16:35 | sell | 980 | 0.32 | 1.17689 | 0.00000 | 0.00000 | ||
1955 | 2021.08.17 09:40 | close | 980 | 0.32 | 1.17633 | 0.00000 | 0.00000 | 3101.96 | 1128099.39 |
1956 | 2021.08.17 09:40 | close | 979 | 0.16 | 1.17633 | 0.00000 | 0.00000 | 384.28 | 1128483.67 |
1957 | 2021.08.17 09:40 | close | 978 | 0.08 | 1.17633 | 0.00000 | 0.00000 | -391.23 | 1128092.44 |
1958 | 2021.08.17 09:40 | close | 977 | 0.04 | 1.17633 | 0.00000 | 0.00000 | -870.47 | 1127221.98 |
1959 | 2021.08.17 09:40 | close | 976 | 0.02 | 1.17633 | 0.00000 | 0.00000 | -629.68 | 1126592.29 |
1960 | 2021.08.17 09:40 | close | 975 | 0.01 | 1.17633 | 0.00000 | 0.00000 | -400.63 | 1126191.66 |
1961 | 2021.08.17 09:41 | sell | 981 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
1962 | 2021.08.17 10:39 | sell | 982 | 0.02 | 1.17680 | 0.00000 | 0.00000 | ||
1963 | 2021.08.17 11:31 | sell | 983 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
1964 | 2021.08.17 12:53 | close | 983 | 0.04 | 1.17736 | 0.00000 | 0.00000 | 325.99 | 1126517.65 |
1965 | 2021.08.17 12:53 | close | 982 | 0.02 | 1.17736 | 0.00000 | 0.00000 | -160.14 | 1126357.51 |
1966 | 2021.08.17 12:53 | close | 981 | 0.01 | 1.17736 | 0.00000 | 0.00000 | -161.57 | 1126195.94 |
1967 | 2021.08.17 12:57 | sell | 984 | 0.01 | 1.17718 | 0.00000 | 0.00000 | ||
1968 | 2021.08.17 15:57 | close | 984 | 0.01 | 1.17433 | 0.00000 | 0.00000 | 407.49 | 1126603.43 |
1969 | 2021.08.17 15:58 | sell | 985 | 0.01 | 1.17416 | 0.00000 | 0.00000 | ||
1970 | 2021.08.17 18:58 | close | 985 | 0.01 | 1.17134 | 0.00000 | 0.00000 | 403.20 | 1127006.63 |
1971 | 2021.08.17 19:26 | sell | 986 | 0.01 | 1.17137 | 0.00000 | 0.00000 | ||
1972 | 2021.08.17 22:26 | close | 986 | 0.01 | 1.17122 | 0.00000 | 0.00000 | 21.45 | 1127028.08 |
1973 | 2021.08.17 22:31 | sell | 987 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
1974 | 2021.08.18 01:32 | close | 987 | 0.01 | 1.17066 | 0.00000 | 0.00000 | 49.89 | 1127077.98 |
1975 | 2021.08.18 01:55 | sell | 988 | 0.01 | 1.17041 | 0.00000 | 0.00000 | ||
1976 | 2021.08.18 03:30 | sell | 989 | 0.02 | 1.17105 | 0.00000 | 0.00000 | ||
1977 | 2021.08.18 05:49 | sell | 990 | 0.04 | 1.17172 | 0.00000 | 0.00000 | ||
1978 | 2021.08.18 10:42 | sell | 991 | 0.08 | 1.17257 | 0.00000 | 0.00000 | ||
1979 | 2021.08.18 11:32 | close | 991 | 0.08 | 1.17199 | 0.00000 | 0.00000 | 663.42 | 1127741.40 |
1980 | 2021.08.18 11:32 | close | 990 | 0.04 | 1.17199 | 0.00000 | 0.00000 | -154.41 | 1127586.99 |
1981 | 2021.08.18 11:32 | close | 989 | 0.02 | 1.17199 | 0.00000 | 0.00000 | -268.80 | 1127318.19 |
1982 | 2021.08.18 11:32 | close | 988 | 0.01 | 1.17199 | 0.00000 | 0.00000 | -225.91 | 1127092.28 |
1983 | 2021.08.18 11:33 | sell | 992 | 0.01 | 1.17181 | 0.00000 | 0.00000 | ||
1984 | 2021.08.18 14:33 | close | 992 | 0.01 | 1.17116 | 0.00000 | 0.00000 | 92.93 | 1127185.21 |
1985 | 2021.08.18 15:34 | sell | 993 | 0.01 | 1.17208 | 0.00000 | 0.00000 | ||
1986 | 2021.08.18 18:34 | close | 993 | 0.01 | 1.17004 | 0.00000 | 0.00000 | 291.68 | 1127476.89 |
1987 | 2021.08.18 18:41 | sell | 994 | 0.01 | 1.16986 | 0.00000 | 0.00000 | ||
1988 | 2021.08.18 21:13 | sell | 995 | 0.02 | 1.17109 | 0.00000 | 0.00000 | ||
1989 | 2021.08.19 02:54 | close | 995 | 0.02 | 1.17067 | 0.00000 | 0.00000 | 170.70 | 1127647.59 |
1990 | 2021.08.19 02:54 | close | 994 | 0.01 | 1.17067 | 0.00000 | 0.00000 | -90.52 | 1127557.07 |
1991 | 2021.08.19 02:55 | sell | 996 | 0.01 | 1.17041 | 0.00000 | 0.00000 | ||
1992 | 2021.08.19 05:55 | close | 996 | 0.01 | 1.16812 | 0.00000 | 0.00000 | 327.42 | 1127884.49 |
1993 | 2021.08.19 05:59 | sell | 997 | 0.01 | 1.16774 | 0.00000 | 0.00000 | ||
1994 | 2021.08.19 08:59 | close | 997 | 0.01 | 1.16747 | 0.00000 | 0.00000 | 38.61 | 1127923.10 |
1995 | 2021.08.19 09:00 | sell | 998 | 0.01 | 1.16713 | 0.00000 | 0.00000 | ||
1996 | 2021.08.19 10:05 | sell | 999 | 0.02 | 1.16772 | 0.00000 | 0.00000 | ||
1997 | 2021.08.19 11:41 | sell | 1000 | 0.04 | 1.16900 | 0.00000 | 0.00000 | ||
1998 | 2021.08.19 12:02 | close | 1000 | 0.04 | 1.16836 | 0.00000 | 0.00000 | 366.02 | 1128289.12 |
1999 | 2021.08.19 12:02 | close | 999 | 0.02 | 1.16836 | 0.00000 | 0.00000 | -183.01 | 1128106.11 |
2000 | 2021.08.19 12:02 | close | 998 | 0.01 | 1.16836 | 0.00000 | 0.00000 | -175.86 | 1127930.25 |
2001 | 2021.08.19 12:03 | sell | 1001 | 0.01 | 1.16821 | 0.00000 | 0.00000 | ||
2002 | 2021.08.19 13:02 | sell | 1002 | 0.02 | 1.16922 | 0.00000 | 0.00000 | ||
2003 | 2021.08.19 15:02 | sell | 1003 | 0.04 | 1.16980 | 0.00000 | 0.00000 | ||
2004 | 2021.08.19 16:21 | close | 1003 | 0.04 | 1.16939 | 0.00000 | 0.00000 | 234.49 | 1128164.74 |
2005 | 2021.08.19 16:21 | close | 1002 | 0.02 | 1.16939 | 0.00000 | 0.00000 | -48.62 | 1128116.12 |
2006 | 2021.08.19 16:21 | close | 1001 | 0.01 | 1.16939 | 0.00000 | 0.00000 | -168.71 | 1127947.41 |
2007 | 2021.08.19 16:22 | sell | 1004 | 0.01 | 1.16919 | 0.00000 | 0.00000 | ||
2008 | 2021.08.19 19:23 | close | 1004 | 0.01 | 1.16918 | 0.00000 | 0.00000 | 1.43 | 1127948.84 |
2009 | 2021.08.19 19:25 | sell | 1005 | 0.01 | 1.16874 | 0.00000 | 0.00000 | ||
2010 | 2021.08.19 22:25 | close | 1005 | 0.01 | 1.16772 | 0.00000 | 0.00000 | 145.84 | 1128094.68 |
2011 | 2021.08.19 22:40 | sell | 1006 | 0.01 | 1.16747 | 0.00000 | 0.00000 | ||
2012 | 2021.08.20 03:57 | sell | 1007 | 0.02 | 1.16811 | 0.00000 | 0.00000 | ||
2013 | 2021.08.20 04:47 | close | 1007 | 0.02 | 1.16789 | 0.00000 | 0.00000 | 62.91 | 1128157.59 |
2014 | 2021.08.20 04:47 | close | 1006 | 0.01 | 1.16789 | 0.00000 | 0.00000 | -51.62 | 1128105.98 |
2015 | 2021.08.20 04:48 | sell | 1008 | 0.01 | 1.16782 | 0.00000 | 0.00000 | ||
2016 | 2021.08.20 06:32 | sell | 1009 | 0.02 | 1.16836 | 0.00000 | 0.00000 | ||
2017 | 2021.08.20 09:40 | close | 1009 | 0.02 | 1.16817 | 0.00000 | 0.00000 | 54.33 | 1128160.31 |
2018 | 2021.08.20 09:40 | close | 1008 | 0.01 | 1.16817 | 0.00000 | 0.00000 | -50.04 | 1128110.27 |
2019 | 2021.08.20 09:41 | sell | 1010 | 0.01 | 1.16797 | 0.00000 | 0.00000 | ||
2020 | 2021.08.20 12:41 | close | 1010 | 0.01 | 1.16743 | 0.00000 | 0.00000 | 77.21 | 1128187.48 |
2021 | 2021.08.20 13:07 | sell | 1011 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
2022 | 2021.08.20 14:00 | sell | 1012 | 0.02 | 1.16796 | 0.00000 | 0.00000 | ||
2023 | 2021.08.20 16:07 | close | 1012 | 0.02 | 1.16707 | 0.00000 | 0.00000 | 254.51 | 1128441.99 |
2024 | 2021.08.20 16:07 | close | 1011 | 0.01 | 1.16707 | 0.00000 | 0.00000 | 34.32 | 1128476.31 |
2025 | 2021.08.20 16:49 | sell | 1013 | 0.01 | 1.16786 | 0.00000 | 0.00000 | ||
2026 | 2021.08.20 20:03 | sell | 1014 | 0.02 | 1.17009 | 0.00000 | 0.00000 | ||
2027 | 2021.08.20 21:23 | close | 1014 | 0.02 | 1.16934 | 0.00000 | 0.00000 | 214.47 | 1128690.78 |
2028 | 2021.08.20 21:23 | close | 1013 | 0.01 | 1.16934 | 0.00000 | 0.00000 | -211.61 | 1128479.17 |
2029 | 2021.08.20 21:24 | sell | 1015 | 0.01 | 1.16918 | 0.00000 | 0.00000 | ||
2030 | 2021.08.20 23:41 | sell | 1016 | 0.02 | 1.17021 | 0.00000 | 0.00000 | ||
2031 | 2021.08.23 00:05 | close | 1016 | 0.02 | 1.16923 | 0.00000 | 0.00000 | 297.11 | 1128776.27 |
2032 | 2021.08.23 00:05 | close | 1015 | 0.01 | 1.16923 | 0.00000 | 0.00000 | 1.28 | 1128777.56 |
2033 | 2021.08.23 00:06 | sell | 1017 | 0.01 | 1.16947 | 0.00000 | 0.00000 | ||
2034 | 2021.08.23 04:34 | sell | 1018 | 0.02 | 1.17041 | 0.00000 | 0.00000 | ||
2035 | 2021.08.23 05:22 | sell | 1019 | 0.04 | 1.17124 | 0.00000 | 0.00000 | ||
2036 | 2021.08.23 06:55 | sell | 1020 | 0.08 | 1.17206 | 0.00000 | 0.00000 | ||
2037 | 2021.08.23 09:24 | close | 1020 | 0.08 | 1.17143 | 0.00000 | 0.00000 | 720.61 | 1129498.17 |
2038 | 2021.08.23 09:24 | close | 1019 | 0.04 | 1.17143 | 0.00000 | 0.00000 | -108.66 | 1129389.51 |
2039 | 2021.08.23 09:24 | close | 1018 | 0.02 | 1.17143 | 0.00000 | 0.00000 | -291.68 | 1129097.83 |
2040 | 2021.08.23 09:24 | close | 1017 | 0.01 | 1.17143 | 0.00000 | 0.00000 | -280.24 | 1128817.59 |
2041 | 2021.08.23 09:25 | sell | 1021 | 0.01 | 1.17135 | 0.00000 | 0.00000 | ||
2042 | 2021.08.23 11:00 | sell | 1022 | 0.02 | 1.17207 | 0.00000 | 0.00000 | ||
2043 | 2021.08.23 12:01 | sell | 1023 | 0.04 | 1.17279 | 0.00000 | 0.00000 | ||
2044 | 2021.08.23 12:34 | close | 1023 | 0.04 | 1.17236 | 0.00000 | 0.00000 | 245.93 | 1129063.52 |
2045 | 2021.08.23 12:34 | close | 1022 | 0.02 | 1.17236 | 0.00000 | 0.00000 | -82.93 | 1128980.59 |
2046 | 2021.08.23 12:34 | close | 1021 | 0.01 | 1.17236 | 0.00000 | 0.00000 | -144.41 | 1128836.18 |
2047 | 2021.08.23 13:08 | sell | 1024 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
2048 | 2021.08.23 15:45 | sell | 1025 | 0.02 | 1.17280 | 0.00000 | 0.00000 | ||
2049 | 2021.08.23 16:41 | sell | 1026 | 0.04 | 1.17372 | 0.00000 | 0.00000 | ||
2050 | 2021.08.23 16:52 | close | 1026 | 0.04 | 1.17324 | 0.00000 | 0.00000 | 274.52 | 1129110.70 |
2051 | 2021.08.23 16:52 | close | 1025 | 0.02 | 1.17324 | 0.00000 | 0.00000 | -125.82 | 1128984.88 |
2052 | 2021.08.23 16:52 | close | 1024 | 0.01 | 1.17324 | 0.00000 | 0.00000 | -134.40 | 1128850.48 |
2053 | 2021.08.23 17:00 | sell | 1027 | 0.01 | 1.17293 | 0.00000 | 0.00000 | ||
2054 | 2021.08.23 18:01 | sell | 1028 | 0.02 | 1.17373 | 0.00000 | 0.00000 | ||
2055 | 2021.08.23 21:51 | sell | 1029 | 0.04 | 1.17450 | 0.00000 | 0.00000 | ||
2056 | 2021.08.24 03:53 | close | 1029 | 0.04 | 1.17405 | 0.00000 | 0.00000 | 291.10 | 1129141.57 |
2057 | 2021.08.24 03:53 | close | 1028 | 0.02 | 1.17405 | 0.00000 | 0.00000 | -74.64 | 1129066.93 |
2058 | 2021.08.24 03:53 | close | 1027 | 0.01 | 1.17405 | 0.00000 | 0.00000 | -151.70 | 1128915.24 |
2059 | 2021.08.24 03:56 | sell | 1030 | 0.01 | 1.17392 | 0.00000 | 0.00000 | ||
2060 | 2021.08.24 06:56 | close | 1030 | 0.01 | 1.17388 | 0.00000 | 0.00000 | 5.72 | 1128920.96 |
2061 | 2021.08.24 07:06 | sell | 1031 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
2062 | 2021.08.24 08:25 | sell | 1032 | 0.02 | 1.17420 | 0.00000 | 0.00000 | ||
2063 | 2021.08.24 10:13 | close | 1032 | 0.02 | 1.17400 | 0.00000 | 0.00000 | 57.19 | 1128978.15 |
2064 | 2021.08.24 10:13 | close | 1031 | 0.01 | 1.17400 | 0.00000 | 0.00000 | -52.91 | 1128925.24 |
2065 | 2021.08.24 10:14 | sell | 1033 | 0.01 | 1.17384 | 0.00000 | 0.00000 | ||
2066 | 2021.08.24 13:14 | close | 1033 | 0.01 | 1.17364 | 0.00000 | 0.00000 | 28.60 | 1128953.84 |
2067 | 2021.08.24 13:55 | sell | 1034 | 0.01 | 1.17346 | 0.00000 | 0.00000 | ||
2068 | 2021.08.24 15:35 | sell | 1035 | 0.02 | 1.17412 | 0.00000 | 0.00000 | ||
2069 | 2021.08.24 16:10 | sell | 1036 | 0.04 | 1.17499 | 0.00000 | 0.00000 | ||
2070 | 2021.08.24 17:14 | close | 1036 | 0.04 | 1.17452 | 0.00000 | 0.00000 | 268.80 | 1129222.64 |
2071 | 2021.08.24 17:14 | close | 1035 | 0.02 | 1.17452 | 0.00000 | 0.00000 | -114.38 | 1129108.26 |
2072 | 2021.08.24 17:14 | close | 1034 | 0.01 | 1.17452 | 0.00000 | 0.00000 | -151.56 | 1128956.70 |
2073 | 2021.08.24 17:15 | sell | 1037 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
2074 | 2021.08.24 18:00 | sell | 1038 | 0.02 | 1.17600 | 0.00000 | 0.00000 | ||
2075 | 2021.08.24 20:15 | close | 1038 | 0.02 | 1.17461 | 0.00000 | 0.00000 | 397.48 | 1129354.18 |
2076 | 2021.08.24 20:15 | close | 1037 | 0.01 | 1.17461 | 0.00000 | 0.00000 | -30.02 | 1129324.16 |
2077 | 2021.08.24 20:42 | sell | 1039 | 0.01 | 1.17442 | 0.00000 | 0.00000 | ||
2078 | 2021.08.24 22:16 | sell | 1040 | 0.02 | 1.17531 | 0.00000 | 0.00000 | ||
2079 | 2021.08.25 03:32 | close | 1040 | 0.02 | 1.17501 | 0.00000 | 0.00000 | 102.66 | 1129426.81 |
2080 | 2021.08.25 03:32 | close | 1039 | 0.01 | 1.17501 | 0.00000 | 0.00000 | -75.92 | 1129350.90 |
2081 | 2021.08.25 03:33 | sell | 1041 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
2082 | 2021.08.25 06:33 | close | 1041 | 0.01 | 1.17368 | 0.00000 | 0.00000 | 161.57 | 1129512.47 |
2083 | 2021.08.25 07:35 | sell | 1042 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
2084 | 2021.08.25 08:58 | sell | 1043 | 0.02 | 1.17424 | 0.00000 | 0.00000 | ||
2085 | 2021.08.25 10:35 | close | 1043 | 0.02 | 1.17403 | 0.00000 | 0.00000 | 60.05 | 1129572.52 |
2086 | 2021.08.25 10:35 | close | 1042 | 0.01 | 1.17403 | 0.00000 | 0.00000 | -42.90 | 1129529.62 |
2087 | 2021.08.25 10:43 | sell | 1044 | 0.01 | 1.17384 | 0.00000 | 0.00000 | ||
2088 | 2021.08.25 11:39 | sell | 1045 | 0.02 | 1.17528 | 0.00000 | 0.00000 | ||
2089 | 2021.08.25 13:43 | close | 1045 | 0.02 | 1.17464 | 0.00000 | 0.00000 | 183.01 | 1129712.63 |
2090 | 2021.08.25 13:43 | close | 1044 | 0.01 | 1.17464 | 0.00000 | 0.00000 | -114.38 | 1129598.25 |
2091 | 2021.08.25 13:44 | sell | 1046 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
2092 | 2021.08.25 16:44 | close | 1046 | 0.01 | 1.17359 | 0.00000 | 0.00000 | 117.25 | 1129715.50 |
2093 | 2021.08.25 16:48 | sell | 1047 | 0.01 | 1.17324 | 0.00000 | 0.00000 | ||
2094 | 2021.08.25 17:20 | sell | 1048 | 0.02 | 1.17502 | 0.00000 | 0.00000 | ||
2095 | 2021.08.25 19:23 | sell | 1049 | 0.04 | 1.17594 | 0.00000 | 0.00000 | ||
2096 | 2021.08.25 21:33 | sell | 1050 | 0.08 | 1.17703 | 0.00000 | 0.00000 | ||
2097 | 2021.08.26 06:33 | close | 1050 | 0.08 | 1.17621 | 0.00000 | 0.00000 | 1140.36 | 1130855.86 |
2098 | 2021.08.26 06:33 | close | 1049 | 0.04 | 1.17621 | 0.00000 | 0.00000 | -53.21 | 1130802.64 |
2099 | 2021.08.26 06:33 | close | 1048 | 0.02 | 1.17621 | 0.00000 | 0.00000 | -289.69 | 1130512.96 |
2100 | 2021.08.26 06:33 | close | 1047 | 0.01 | 1.17621 | 0.00000 | 0.00000 | -399.35 | 1130113.61 |
2101 | 2021.08.26 06:34 | sell | 1051 | 0.01 | 1.17606 | 0.00000 | 0.00000 | ||
2102 | 2021.08.26 08:45 | sell | 1052 | 0.02 | 1.17660 | 0.00000 | 0.00000 | ||
2103 | 2021.08.26 09:34 | close | 1052 | 0.02 | 1.17629 | 0.00000 | 0.00000 | 88.64 | 1130202.25 |
2104 | 2021.08.26 09:34 | close | 1051 | 0.01 | 1.17629 | 0.00000 | 0.00000 | -32.89 | 1130169.36 |
2105 | 2021.08.26 09:38 | sell | 1053 | 0.01 | 1.17594 | 0.00000 | 0.00000 | ||
2106 | 2021.08.26 10:22 | sell | 1054 | 0.02 | 1.17647 | 0.00000 | 0.00000 | ||
2107 | 2021.08.26 13:23 | sell | 1055 | 0.04 | 1.17728 | 0.00000 | 0.00000 | ||
2108 | 2021.08.26 14:57 | close | 1055 | 0.04 | 1.17685 | 0.00000 | 0.00000 | 245.93 | 1130415.29 |
2109 | 2021.08.26 14:57 | close | 1054 | 0.02 | 1.17685 | 0.00000 | 0.00000 | -108.66 | 1130306.63 |
2110 | 2021.08.26 14:57 | close | 1053 | 0.01 | 1.17685 | 0.00000 | 0.00000 | -130.11 | 1130176.52 |
2111 | 2021.08.26 14:58 | sell | 1056 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
2112 | 2021.08.26 17:58 | close | 1056 | 0.01 | 1.17560 | 0.00000 | 0.00000 | 154.42 | 1130330.94 |
2113 | 2021.08.26 18:34 | sell | 1057 | 0.01 | 1.17588 | 0.00000 | 0.00000 | ||
2114 | 2021.08.26 21:34 | close | 1057 | 0.01 | 1.17514 | 0.00000 | 0.00000 | 105.81 | 1130436.75 |
2115 | 2021.08.26 21:35 | sell | 1058 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
2116 | 2021.08.27 02:27 | sell | 1059 | 0.02 | 1.17553 | 0.00000 | 0.00000 | ||
2117 | 2021.08.27 03:00 | close | 1059 | 0.02 | 1.17534 | 0.00000 | 0.00000 | 54.33 | 1130491.08 |
2118 | 2021.08.27 03:00 | close | 1058 | 0.01 | 1.17534 | 0.00000 | 0.00000 | -40.18 | 1130450.90 |
2119 | 2021.08.27 03:01 | sell | 1060 | 0.01 | 1.17519 | 0.00000 | 0.00000 | ||
2120 | 2021.08.27 07:13 | sell | 1061 | 0.02 | 1.17578 | 0.00000 | 0.00000 | ||
2121 | 2021.08.27 09:58 | sell | 1062 | 0.04 | 1.17664 | 0.00000 | 0.00000 | ||
2122 | 2021.08.27 10:28 | close | 1062 | 0.04 | 1.17618 | 0.00000 | 0.00000 | 263.08 | 1130713.98 |
2123 | 2021.08.27 10:28 | close | 1061 | 0.02 | 1.17618 | 0.00000 | 0.00000 | -114.38 | 1130599.60 |
2124 | 2021.08.27 10:28 | close | 1060 | 0.01 | 1.17618 | 0.00000 | 0.00000 | -141.55 | 1130458.05 |
2125 | 2021.08.27 10:29 | sell | 1063 | 0.01 | 1.17601 | 0.00000 | 0.00000 | ||
2126 | 2021.08.27 13:30 | close | 1063 | 0.01 | 1.17600 | 0.00000 | 0.00000 | 1.43 | 1130459.48 |
2127 | 2021.08.27 13:33 | sell | 1064 | 0.01 | 1.17566 | 0.00000 | 0.00000 | ||
2128 | 2021.08.27 14:56 | sell | 1065 | 0.02 | 1.17616 | 0.00000 | 0.00000 | ||
2129 | 2021.08.27 16:33 | close | 1065 | 0.02 | 1.17407 | 0.00000 | 0.00000 | 597.65 | 1131057.13 |
2130 | 2021.08.27 16:33 | close | 1064 | 0.01 | 1.17407 | 0.00000 | 0.00000 | 227.34 | 1131284.47 |
2131 | 2021.08.27 17:00 | sell | 1066 | 0.01 | 1.17434 | 0.00000 | 0.00000 | ||
2132 | 2021.08.27 18:00 | sell | 1067 | 0.02 | 1.17856 | 0.00000 | 0.00000 | ||
2133 | 2021.08.27 19:08 | sell | 1068 | 0.04 | 1.17907 | 0.00000 | 0.00000 | ||
2134 | 2021.08.27 20:03 | sell | 1069 | 0.08 | 1.17981 | 0.00000 | 0.00000 | ||
2135 | 2021.08.30 00:30 | close | 1069 | 0.08 | 1.17904 | 0.00000 | 0.00000 | 948.22 | 1132232.70 |
2136 | 2021.08.30 00:30 | close | 1068 | 0.04 | 1.17904 | 0.00000 | 0.00000 | 50.90 | 1132283.59 |
2137 | 2021.08.30 00:30 | close | 1067 | 0.02 | 1.17904 | 0.00000 | 0.00000 | -120.39 | 1132163.20 |
2138 | 2021.08.30 00:30 | close | 1066 | 0.01 | 1.17904 | 0.00000 | 0.00000 | -663.57 | 1131499.64 |
2139 | 2021.08.30 00:31 | sell | 1070 | 0.01 | 1.17903 | 0.00000 | 0.00000 | ||
2140 | 2021.08.30 01:21 | sell | 1071 | 0.02 | 1.17969 | 0.00000 | 0.00000 | ||
2141 | 2021.08.30 04:05 | sell | 1072 | 0.04 | 1.18024 | 0.00000 | 0.00000 | ||
2142 | 2021.08.30 09:34 | close | 1072 | 0.04 | 1.17991 | 0.00000 | 0.00000 | 188.73 | 1131688.37 |
2143 | 2021.08.30 09:34 | close | 1071 | 0.02 | 1.17991 | 0.00000 | 0.00000 | -62.91 | 1131625.46 |
2144 | 2021.08.30 09:34 | close | 1070 | 0.01 | 1.17991 | 0.00000 | 0.00000 | -125.82 | 1131499.64 |
2145 | 2021.08.30 09:35 | sell | 1073 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
2146 | 2021.08.30 12:39 | close | 1073 | 0.01 | 1.17978 | 0.00000 | 0.00000 | 1.43 | 1131501.07 |
2147 | 2021.08.30 12:43 | sell | 1074 | 0.01 | 1.17953 | 0.00000 | 0.00000 | ||
2148 | 2021.08.30 15:49 | close | 1074 | 0.01 | 1.17952 | 0.00000 | 0.00000 | 1.43 | 1131502.50 |
2149 | 2021.08.30 15:50 | sell | 1075 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
2150 | 2021.08.30 18:25 | sell | 1076 | 0.02 | 1.17995 | 0.00000 | 0.00000 | ||
2151 | 2021.08.30 18:50 | close | 1076 | 0.02 | 1.17953 | 0.00000 | 0.00000 | 120.10 | 1131622.60 |
2152 | 2021.08.30 18:50 | close | 1075 | 0.01 | 1.17953 | 0.00000 | 0.00000 | -32.89 | 1131589.71 |
2153 | 2021.08.30 19:07 | sell | 1077 | 0.01 | 1.17928 | 0.00000 | 0.00000 | ||
2154 | 2021.08.30 22:04 | sell | 1078 | 0.02 | 1.18002 | 0.00000 | 0.00000 | ||
2155 | 2021.08.30 23:49 | close | 1078 | 0.02 | 1.17977 | 0.00000 | 0.00000 | 71.49 | 1131661.20 |
2156 | 2021.08.30 23:49 | close | 1077 | 0.01 | 1.17977 | 0.00000 | 0.00000 | -70.05 | 1131591.15 |
2157 | 2021.08.31 00:00 | sell | 1079 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
2158 | 2021.08.31 04:42 | sell | 1080 | 0.02 | 1.18030 | 0.00000 | 0.00000 | ||
2159 | 2021.08.31 07:30 | sell | 1081 | 0.04 | 1.18203 | 0.00000 | 0.00000 | ||
2160 | 2021.08.31 09:27 | sell | 1082 | 0.08 | 1.18268 | 0.00000 | 0.00000 | ||
2161 | 2021.08.31 14:23 | sell | 1083 | 0.16 | 1.18378 | 0.00000 | 0.00000 | ||
2162 | 2021.08.31 16:04 | close | 1083 | 0.16 | 1.18289 | 0.00000 | 0.00000 | 2036.02 | 1133627.17 |
2163 | 2021.08.31 16:04 | close | 1082 | 0.08 | 1.18289 | 0.00000 | 0.00000 | -240.20 | 1133386.97 |
2164 | 2021.08.31 16:04 | close | 1081 | 0.04 | 1.18289 | 0.00000 | 0.00000 | -491.85 | 1132895.12 |
2165 | 2021.08.31 16:04 | close | 1080 | 0.02 | 1.18289 | 0.00000 | 0.00000 | -740.63 | 1132154.49 |
2166 | 2021.08.31 16:04 | close | 1079 | 0.01 | 1.18289 | 0.00000 | 0.00000 | -481.84 | 1131672.65 |
2167 | 2021.08.31 16:05 | sell | 1084 | 0.01 | 1.18249 | 0.00000 | 0.00000 | ||
2168 | 2021.08.31 19:05 | close | 1084 | 0.01 | 1.18046 | 0.00000 | 0.00000 | 290.25 | 1131962.90 |
2169 | 2021.08.31 19:22 | sell | 1085 | 0.01 | 1.18007 | 0.00000 | 0.00000 | ||
2170 | 2021.08.31 20:15 | sell | 1086 | 0.02 | 1.18062 | 0.00000 | 0.00000 | ||
2171 | 2021.09.01 03:48 | close | 1086 | 0.02 | 1.18043 | 0.00000 | 0.00000 | 71.20 | 1132034.09 |
2172 | 2021.09.01 03:48 | close | 1085 | 0.01 | 1.18043 | 0.00000 | 0.00000 | -43.04 | 1131991.06 |
2173 | 2021.09.01 03:49 | sell | 1087 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
2174 | 2021.09.01 07:36 | close | 1087 | 0.01 | 1.18019 | 0.00000 | 0.00000 | 1.43 | 1131992.49 |
2175 | 2021.09.01 07:37 | sell | 1088 | 0.01 | 1.18001 | 0.00000 | 0.00000 | ||
2176 | 2021.09.01 10:37 | close | 1088 | 0.01 | 1.17996 | 0.00000 | 0.00000 | 7.15 | 1131999.64 |
2177 | 2021.09.01 10:38 | sell | 1089 | 0.01 | 1.17973 | 0.00000 | 0.00000 | ||
2178 | 2021.09.01 11:03 | sell | 1090 | 0.02 | 1.18027 | 0.00000 | 0.00000 | ||
2179 | 2021.09.01 12:00 | sell | 1091 | 0.04 | 1.18131 | 0.00000 | 0.00000 | ||
2180 | 2021.09.01 13:43 | sell | 1092 | 0.08 | 1.18191 | 0.00000 | 0.00000 | ||
2181 | 2021.09.01 16:10 | sell | 1093 | 0.16 | 1.18364 | 0.00000 | 0.00000 | ||
2182 | 2021.09.01 17:00 | sell | 1094 | 0.32 | 1.18429 | 0.00000 | 0.00000 | ||
2183 | 2021.09.01 17:08 | close | 1094 | 0.32 | 1.18343 | 0.00000 | 0.00000 | 3934.78 | 1135934.42 |
2184 | 2021.09.01 17:08 | close | 1093 | 0.16 | 1.18343 | 0.00000 | 0.00000 | 480.41 | 1136414.83 |
2185 | 2021.09.01 17:08 | close | 1092 | 0.08 | 1.18343 | 0.00000 | 0.00000 | -1738.62 | 1134676.21 |
2186 | 2021.09.01 17:08 | close | 1091 | 0.04 | 1.18343 | 0.00000 | 0.00000 | -1212.46 | 1133463.75 |
2187 | 2021.09.01 17:08 | close | 1090 | 0.02 | 1.18343 | 0.00000 | 0.00000 | -903.63 | 1132560.12 |
2188 | 2021.09.01 17:08 | close | 1089 | 0.01 | 1.18343 | 0.00000 | 0.00000 | -529.02 | 1132031.10 |
2189 | 2021.09.01 18:03 | sell | 1095 | 0.01 | 1.18477 | 0.00000 | 0.00000 | ||
2190 | 2021.09.01 19:32 | sell | 1096 | 0.02 | 1.18537 | 0.00000 | 0.00000 | ||
2191 | 2021.09.01 21:03 | close | 1096 | 0.02 | 1.18450 | 0.00000 | 0.00000 | 248.78 | 1132279.88 |
2192 | 2021.09.01 21:03 | close | 1095 | 0.01 | 1.18450 | 0.00000 | 0.00000 | 38.60 | 1132318.48 |
2193 | 2021.09.01 21:04 | sell | 1097 | 0.01 | 1.18421 | 0.00000 | 0.00000 | ||
2194 | 2021.09.02 00:04 | close | 1097 | 0.01 | 1.18406 | 0.00000 | 0.00000 | 46.75 | 1132365.23 |
2195 | 2021.09.02 00:05 | sell | 1098 | 0.01 | 1.18364 | 0.00000 | 0.00000 | ||
2196 | 2021.09.02 03:24 | sell | 1099 | 0.02 | 1.18433 | 0.00000 | 0.00000 | ||
2197 | 2021.09.02 03:43 | close | 1099 | 0.02 | 1.18408 | 0.00000 | 0.00000 | 71.49 | 1132436.72 |
2198 | 2021.09.02 03:43 | close | 1098 | 0.01 | 1.18408 | 0.00000 | 0.00000 | -62.91 | 1132373.81 |
2199 | 2021.09.02 04:37 | sell | 1100 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
2200 | 2021.09.02 07:37 | close | 1100 | 0.01 | 1.18374 | 0.00000 | 0.00000 | 71.49 | 1132445.30 |
2201 | 2021.09.02 07:42 | sell | 1101 | 0.01 | 1.18350 | 0.00000 | 0.00000 | ||
2202 | 2021.09.02 09:13 | sell | 1102 | 0.02 | 1.18424 | 0.00000 | 0.00000 | ||
2203 | 2021.09.02 12:55 | sell | 1103 | 0.04 | 1.18492 | 0.00000 | 0.00000 | ||
2204 | 2021.09.02 15:23 | close | 1103 | 0.04 | 1.18452 | 0.00000 | 0.00000 | 228.77 | 1132674.07 |
2205 | 2021.09.02 15:23 | close | 1102 | 0.02 | 1.18452 | 0.00000 | 0.00000 | -80.07 | 1132594.00 |
2206 | 2021.09.02 15:23 | close | 1101 | 0.01 | 1.18452 | 0.00000 | 0.00000 | -145.84 | 1132448.16 |
2207 | 2021.09.02 15:24 | sell | 1104 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
2208 | 2021.09.02 17:00 | sell | 1105 | 0.02 | 1.18571 | 0.00000 | 0.00000 | ||
2209 | 2021.09.02 18:05 | sell | 1106 | 0.04 | 1.18644 | 0.00000 | 0.00000 | ||
2210 | 2021.09.02 18:53 | close | 1106 | 0.04 | 1.18592 | 0.00000 | 0.00000 | 297.40 | 1132745.56 |
2211 | 2021.09.02 18:53 | close | 1105 | 0.02 | 1.18592 | 0.00000 | 0.00000 | -60.05 | 1132685.51 |
2212 | 2021.09.02 18:53 | close | 1104 | 0.01 | 1.18592 | 0.00000 | 0.00000 | -233.06 | 1132452.45 |
2213 | 2021.09.02 19:00 | sell | 1107 | 0.01 | 1.18567 | 0.00000 | 0.00000 | ||
2214 | 2021.09.02 20:57 | sell | 1108 | 0.02 | 1.18681 | 0.00000 | 0.00000 | ||
2215 | 2021.09.02 22:36 | sell | 1109 | 0.04 | 1.18737 | 0.00000 | 0.00000 | ||
2216 | 2021.09.03 03:54 | sell | 1110 | 0.08 | 1.18792 | 0.00000 | 0.00000 | ||
2217 | 2021.09.03 09:34 | close | 1110 | 0.08 | 1.18747 | 0.00000 | 0.00000 | 514.72 | 1132967.17 |
2218 | 2021.09.03 09:34 | close | 1109 | 0.04 | 1.18747 | 0.00000 | 0.00000 | -23.45 | 1132943.72 |
2219 | 2021.09.03 09:34 | close | 1108 | 0.02 | 1.18747 | 0.00000 | 0.00000 | -171.87 | 1132771.84 |
2220 | 2021.09.03 09:34 | close | 1107 | 0.01 | 1.18747 | 0.00000 | 0.00000 | -248.93 | 1132522.92 |
2221 | 2021.09.03 09:35 | sell | 1111 | 0.01 | 1.18733 | 0.00000 | 0.00000 | ||
2222 | 2021.09.03 11:48 | sell | 1112 | 0.02 | 1.18787 | 0.00000 | 0.00000 | ||
2223 | 2021.09.03 12:35 | close | 1112 | 0.02 | 1.18709 | 0.00000 | 0.00000 | 223.05 | 1132745.97 |
2224 | 2021.09.03 12:35 | close | 1111 | 0.01 | 1.18709 | 0.00000 | 0.00000 | 34.32 | 1132780.29 |
2225 | 2021.09.03 12:36 | sell | 1113 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
2226 | 2021.09.03 15:38 | sell | 1114 | 0.02 | 1.18812 | 0.00000 | 0.00000 | ||
2227 | 2021.09.03 15:39 | close | 1114 | 0.02 | 1.18771 | 0.00000 | 0.00000 | 117.24 | 1132897.53 |
2228 | 2021.09.03 15:39 | close | 1113 | 0.01 | 1.18771 | 0.00000 | 0.00000 | -114.39 | 1132783.14 |
2229 | 2021.09.03 16:28 | sell | 1115 | 0.01 | 1.18940 | 0.00000 | 0.00000 | ||
2230 | 2021.09.03 19:28 | close | 1115 | 0.01 | 1.18868 | 0.00000 | 0.00000 | 102.94 | 1132886.08 |
2231 | 2021.09.03 20:35 | sell | 1116 | 0.01 | 1.18936 | 0.00000 | 0.00000 | ||
2232 | 2021.09.03 23:35 | close | 1116 | 0.01 | 1.18765 | 0.00000 | 0.00000 | 244.49 | 1133130.57 |
2233 | 2021.09.06 00:36 | sell | 1117 | 0.01 | 1.18766 | 0.00000 | 0.00000 | ||
2234 | 2021.09.06 02:53 | sell | 1118 | 0.02 | 1.18838 | 0.00000 | 0.00000 | ||
2235 | 2021.09.06 03:36 | close | 1118 | 0.02 | 1.18792 | 0.00000 | 0.00000 | 131.54 | 1133262.11 |
2236 | 2021.09.06 03:36 | close | 1117 | 0.01 | 1.18792 | 0.00000 | 0.00000 | -37.17 | 1133224.94 |
2237 | 2021.09.06 03:37 | sell | 1119 | 0.01 | 1.18768 | 0.00000 | 0.00000 | ||
2238 | 2021.09.06 06:37 | close | 1119 | 0.01 | 1.18659 | 0.00000 | 0.00000 | 155.85 | 1133380.79 |
2239 | 2021.09.06 06:38 | sell | 1120 | 0.01 | 1.18647 | 0.00000 | 0.00000 | ||
2240 | 2021.09.06 09:37 | sell | 1121 | 0.02 | 1.18711 | 0.00000 | 0.00000 | ||
2241 | 2021.09.06 10:13 | close | 1121 | 0.02 | 1.18689 | 0.00000 | 0.00000 | 62.91 | 1133443.70 |
2242 | 2021.09.06 10:13 | close | 1120 | 0.01 | 1.18689 | 0.00000 | 0.00000 | -60.06 | 1133383.64 |
2243 | 2021.09.06 10:14 | sell | 1122 | 0.01 | 1.18675 | 0.00000 | 0.00000 | ||
2244 | 2021.09.06 13:14 | close | 1122 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 47.18 | 1133430.82 |
2245 | 2021.09.06 13:38 | sell | 1123 | 0.01 | 1.18621 | 0.00000 | 0.00000 | ||
2246 | 2021.09.06 17:54 | close | 1123 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 1.43 | 1133432.25 |
2247 | 2021.09.06 17:55 | sell | 1124 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
2248 | 2021.09.06 19:31 | sell | 1125 | 0.02 | 1.18670 | 0.00000 | 0.00000 | ||
2249 | 2021.09.07 03:57 | sell | 1126 | 0.04 | 1.18786 | 0.00000 | 0.00000 | ||
2250 | 2021.09.07 08:05 | close | 1126 | 0.04 | 1.18726 | 0.00000 | 0.00000 | 343.15 | 1133775.40 |
2251 | 2021.09.07 08:05 | close | 1125 | 0.02 | 1.18726 | 0.00000 | 0.00000 | -143.27 | 1133632.13 |
2252 | 2021.09.07 08:05 | close | 1124 | 0.01 | 1.18726 | 0.00000 | 0.00000 | -164.58 | 1133467.55 |
2253 | 2021.09.07 08:06 | sell | 1127 | 0.01 | 1.18716 | 0.00000 | 0.00000 | ||
2254 | 2021.09.07 10:45 | sell | 1128 | 0.02 | 1.18782 | 0.00000 | 0.00000 | ||
2255 | 2021.09.07 11:06 | close | 1128 | 0.02 | 1.18694 | 0.00000 | 0.00000 | 251.64 | 1133719.19 |
2256 | 2021.09.07 11:06 | close | 1127 | 0.01 | 1.18694 | 0.00000 | 0.00000 | 31.46 | 1133750.65 |
2257 | 2021.09.07 11:07 | sell | 1129 | 0.01 | 1.18683 | 0.00000 | 0.00000 | ||
2258 | 2021.09.07 12:12 | sell | 1130 | 0.02 | 1.18740 | 0.00000 | 0.00000 | ||
2259 | 2021.09.07 14:09 | close | 1130 | 0.02 | 1.18720 | 0.00000 | 0.00000 | 57.19 | 1133807.84 |
2260 | 2021.09.07 14:09 | close | 1129 | 0.01 | 1.18720 | 0.00000 | 0.00000 | -52.90 | 1133754.94 |
2261 | 2021.09.07 14:13 | sell | 1131 | 0.01 | 1.18711 | 0.00000 | 0.00000 | ||
2262 | 2021.09.07 17:13 | close | 1131 | 0.01 | 1.18474 | 0.00000 | 0.00000 | 338.86 | 1134093.80 |
2263 | 2021.09.07 17:14 | sell | 1132 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
2264 | 2021.09.07 20:29 | close | 1132 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 1.43 | 1134095.23 |
2265 | 2021.09.07 20:30 | sell | 1133 | 0.01 | 1.18434 | 0.00000 | 0.00000 | ||
2266 | 2021.09.07 21:17 | sell | 1134 | 0.02 | 1.18497 | 0.00000 | 0.00000 | ||
2267 | 2021.09.07 23:30 | close | 1134 | 0.02 | 1.18423 | 0.00000 | 0.00000 | 211.61 | 1134306.84 |
2268 | 2021.09.07 23:30 | close | 1133 | 0.01 | 1.18423 | 0.00000 | 0.00000 | 15.73 | 1134322.57 |
2269 | 2021.09.07 23:59 | sell | 1135 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
2270 | 2021.09.08 04:08 | sell | 1136 | 0.02 | 1.18457 | 0.00000 | 0.00000 | ||
2271 | 2021.09.08 06:18 | close | 1136 | 0.02 | 1.18437 | 0.00000 | 0.00000 | 57.19 | 1134379.76 |
2272 | 2021.09.08 06:18 | close | 1135 | 0.01 | 1.18437 | 0.00000 | 0.00000 | -45.90 | 1134333.86 |
2273 | 2021.09.08 06:19 | sell | 1137 | 0.01 | 1.18422 | 0.00000 | 0.00000 | ||
2274 | 2021.09.08 09:19 | close | 1137 | 0.01 | 1.18340 | 0.00000 | 0.00000 | 117.24 | 1134451.10 |
2275 | 2021.09.08 09:21 | sell | 1138 | 0.01 | 1.18313 | 0.00000 | 0.00000 | ||
2276 | 2021.09.08 10:25 | sell | 1139 | 0.02 | 1.18386 | 0.00000 | 0.00000 | ||
2277 | 2021.09.08 12:21 | close | 1139 | 0.02 | 1.18188 | 0.00000 | 0.00000 | 566.20 | 1135017.30 |
2278 | 2021.09.08 12:21 | close | 1138 | 0.01 | 1.18188 | 0.00000 | 0.00000 | 178.72 | 1135196.02 |
2279 | 2021.09.08 12:32 | sell | 1140 | 0.01 | 1.18161 | 0.00000 | 0.00000 | ||
2280 | 2021.09.08 14:55 | sell | 1141 | 0.02 | 1.18212 | 0.00000 | 0.00000 | ||
2281 | 2021.09.08 16:02 | close | 1141 | 0.02 | 1.18194 | 0.00000 | 0.00000 | 51.47 | 1135247.49 |
2282 | 2021.09.08 16:02 | close | 1140 | 0.01 | 1.18194 | 0.00000 | 0.00000 | -47.18 | 1135200.31 |
2283 | 2021.09.08 16:03 | sell | 1142 | 0.01 | 1.18188 | 0.00000 | 0.00000 | ||
2284 | 2021.09.08 19:03 | close | 1142 | 0.01 | 1.18187 | 0.00000 | 0.00000 | 1.43 | 1135201.74 |
2285 | 2021.09.08 19:40 | sell | 1143 | 0.01 | 1.18226 | 0.00000 | 0.00000 | ||
2286 | 2021.09.08 22:40 | close | 1143 | 0.01 | 1.18225 | 0.00000 | 0.00000 | 1.43 | 1135203.17 |
2287 | 2021.09.08 22:41 | sell | 1144 | 0.01 | 1.18209 | 0.00000 | 0.00000 | ||
2288 | 2021.09.09 01:41 | close | 1144 | 0.01 | 1.18197 | 0.00000 | 0.00000 | 42.46 | 1135245.64 |
2289 | 2021.09.09 03:00 | sell | 1145 | 0.01 | 1.18165 | 0.00000 | 0.00000 | ||
2290 | 2021.09.09 05:41 | sell | 1146 | 0.02 | 1.18227 | 0.00000 | 0.00000 | ||
2291 | 2021.09.09 06:40 | close | 1146 | 0.02 | 1.18206 | 0.00000 | 0.00000 | 60.05 | 1135305.69 |
2292 | 2021.09.09 06:40 | close | 1145 | 0.01 | 1.18206 | 0.00000 | 0.00000 | -58.62 | 1135247.07 |
2293 | 2021.09.09 06:41 | sell | 1147 | 0.01 | 1.18184 | 0.00000 | 0.00000 | ||
2294 | 2021.09.09 09:58 | close | 1147 | 0.01 | 1.18183 | 0.00000 | 0.00000 | 1.43 | 1135248.50 |
2295 | 2021.09.09 09:59 | sell | 1148 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
2296 | 2021.09.09 10:49 | sell | 1149 | 0.02 | 1.18234 | 0.00000 | 0.00000 | ||
2297 | 2021.09.09 12:00 | sell | 1150 | 0.04 | 1.18322 | 0.00000 | 0.00000 | ||
2298 | 2021.09.09 14:22 | close | 1150 | 0.04 | 1.18273 | 0.00000 | 0.00000 | 280.24 | 1135528.74 |
2299 | 2021.09.09 14:22 | close | 1149 | 0.02 | 1.18273 | 0.00000 | 0.00000 | -111.53 | 1135417.21 |
2300 | 2021.09.09 14:22 | close | 1148 | 0.01 | 1.18273 | 0.00000 | 0.00000 | -161.56 | 1135255.65 |
2301 | 2021.09.09 14:23 | sell | 1151 | 0.01 | 1.18261 | 0.00000 | 0.00000 | ||
2302 | 2021.09.09 15:07 | sell | 1152 | 0.02 | 1.18349 | 0.00000 | 0.00000 | ||
2303 | 2021.09.09 17:23 | close | 1152 | 0.02 | 1.18140 | 0.00000 | 0.00000 | 597.65 | 1135853.30 |
2304 | 2021.09.09 17:23 | close | 1151 | 0.01 | 1.18140 | 0.00000 | 0.00000 | 173.01 | 1136026.31 |
2305 | 2021.09.09 17:26 | sell | 1153 | 0.01 | 1.18123 | 0.00000 | 0.00000 | ||
2306 | 2021.09.09 18:52 | sell | 1154 | 0.02 | 1.18225 | 0.00000 | 0.00000 | ||
2307 | 2021.09.09 19:45 | sell | 1155 | 0.04 | 1.18297 | 0.00000 | 0.00000 | ||
2308 | 2021.09.09 20:22 | sell | 1156 | 0.08 | 1.18348 | 0.00000 | 0.00000 | ||
2309 | 2021.09.09 21:38 | close | 1156 | 0.08 | 1.18301 | 0.00000 | 0.00000 | 537.61 | 1136563.92 |
2310 | 2021.09.09 21:38 | close | 1155 | 0.04 | 1.18301 | 0.00000 | 0.00000 | -22.88 | 1136541.04 |
2311 | 2021.09.09 21:38 | close | 1154 | 0.02 | 1.18301 | 0.00000 | 0.00000 | -217.32 | 1136323.72 |
2312 | 2021.09.09 21:38 | close | 1153 | 0.01 | 1.18301 | 0.00000 | 0.00000 | -254.51 | 1136069.21 |
2313 | 2021.09.09 21:39 | sell | 1157 | 0.01 | 1.18285 | 0.00000 | 0.00000 | ||
2314 | 2021.09.10 00:39 | close | 1157 | 0.01 | 1.18270 | 0.00000 | 0.00000 | 29.88 | 1136099.09 |
2315 | 2021.09.10 00:44 | sell | 1158 | 0.01 | 1.18235 | 0.00000 | 0.00000 | ||
2316 | 2021.09.10 04:12 | close | 1158 | 0.01 | 1.18234 | 0.00000 | 0.00000 | 1.43 | 1136100.52 |
2317 | 2021.09.10 04:13 | sell | 1159 | 0.01 | 1.18218 | 0.00000 | 0.00000 | ||
2318 | 2021.09.10 06:13 | sell | 1160 | 0.02 | 1.18298 | 0.00000 | 0.00000 | ||
2319 | 2021.09.10 09:15 | close | 1160 | 0.02 | 1.18271 | 0.00000 | 0.00000 | 77.20 | 1136177.72 |
2320 | 2021.09.10 09:15 | close | 1159 | 0.01 | 1.18271 | 0.00000 | 0.00000 | -75.78 | 1136101.94 |
2321 | 2021.09.10 09:26 | sell | 1161 | 0.01 | 1.18254 | 0.00000 | 0.00000 | ||
2322 | 2021.09.10 10:42 | sell | 1162 | 0.02 | 1.18378 | 0.00000 | 0.00000 | ||
2323 | 2021.09.10 11:33 | sell | 1163 | 0.04 | 1.18466 | 0.00000 | 0.00000 | ||
2324 | 2021.09.10 12:52 | close | 1163 | 0.04 | 1.18409 | 0.00000 | 0.00000 | 325.99 | 1136427.93 |
2325 | 2021.09.10 12:52 | close | 1162 | 0.02 | 1.18409 | 0.00000 | 0.00000 | -88.65 | 1136339.28 |
2326 | 2021.09.10 12:52 | close | 1161 | 0.01 | 1.18409 | 0.00000 | 0.00000 | -221.61 | 1136117.67 |
2327 | 2021.09.10 12:53 | sell | 1164 | 0.01 | 1.18382 | 0.00000 | 0.00000 | ||
2328 | 2021.09.10 15:53 | close | 1164 | 0.01 | 1.18316 | 0.00000 | 0.00000 | 94.37 | 1136212.04 |
2329 | 2021.09.10 15:54 | sell | 1165 | 0.01 | 1.18309 | 0.00000 | 0.00000 | ||
2330 | 2021.09.10 18:54 | close | 1165 | 0.01 | 1.18225 | 0.00000 | 0.00000 | 120.11 | 1136332.15 |
2331 | 2021.09.10 18:55 | sell | 1166 | 0.01 | 1.18198 | 0.00000 | 0.00000 | ||
2332 | 2021.09.10 21:55 | close | 1166 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 52.90 | 1136385.05 |
2333 | 2021.09.10 22:09 | sell | 1167 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
2334 | 2021.09.13 00:23 | close | 1167 | 0.01 | 1.18134 | 0.00000 | 0.00000 | 11.29 | 1136396.34 |
2335 | 2021.09.13 00:48 | sell | 1168 | 0.01 | 1.18114 | 0.00000 | 0.00000 | ||
2336 | 2021.09.13 03:48 | close | 1168 | 0.01 | 1.18093 | 0.00000 | 0.00000 | 30.03 | 1136426.37 |
2337 | 2021.09.13 03:53 | sell | 1169 | 0.01 | 1.18052 | 0.00000 | 0.00000 | ||
2338 | 2021.09.13 07:08 | close | 1169 | 0.01 | 1.18051 | 0.00000 | 0.00000 | 1.43 | 1136427.80 |
2339 | 2021.09.13 07:09 | sell | 1170 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
2340 | 2021.09.13 10:09 | close | 1170 | 0.01 | 1.17762 | 0.00000 | 0.00000 | 388.90 | 1136816.70 |
2341 | 2021.09.13 10:10 | sell | 1171 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
2342 | 2021.09.13 11:01 | sell | 1172 | 0.02 | 1.17838 | 0.00000 | 0.00000 | ||
2343 | 2021.09.13 12:12 | sell | 1173 | 0.04 | 1.17889 | 0.00000 | 0.00000 | ||
2344 | 2021.09.13 13:33 | close | 1173 | 0.04 | 1.17854 | 0.00000 | 0.00000 | 200.17 | 1137016.87 |
2345 | 2021.09.13 13:33 | close | 1172 | 0.02 | 1.17854 | 0.00000 | 0.00000 | -45.75 | 1136971.12 |
2346 | 2021.09.13 13:33 | close | 1171 | 0.01 | 1.17854 | 0.00000 | 0.00000 | -148.70 | 1136822.42 |
2347 | 2021.09.13 13:34 | sell | 1174 | 0.01 | 1.17839 | 0.00000 | 0.00000 | ||
2348 | 2021.09.13 17:21 | sell | 1175 | 0.02 | 1.18022 | 0.00000 | 0.00000 | ||
2349 | 2021.09.13 17:31 | close | 1175 | 0.02 | 1.17960 | 0.00000 | 0.00000 | 177.29 | 1136999.71 |
2350 | 2021.09.13 17:31 | close | 1174 | 0.01 | 1.17960 | 0.00000 | 0.00000 | -173.01 | 1136826.70 |
2351 | 2021.09.13 18:10 | sell | 1176 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
2352 | 2021.09.13 21:11 | close | 1176 | 0.01 | 1.18045 | 0.00000 | 0.00000 | 1.43 | 1136828.13 |
2353 | 2021.09.13 21:21 | sell | 1177 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
2354 | 2021.09.13 23:59 | sell | 1178 | 0.02 | 1.18090 | 0.00000 | 0.00000 | ||
2355 | 2021.09.14 03:25 | close | 1178 | 0.02 | 1.18065 | 0.00000 | 0.00000 | 88.36 | 1136916.49 |
2356 | 2021.09.14 03:25 | close | 1177 | 0.01 | 1.18065 | 0.00000 | 0.00000 | -61.63 | 1136854.87 |
2357 | 2021.09.14 03:26 | sell | 1179 | 0.01 | 1.18054 | 0.00000 | 0.00000 | ||
2358 | 2021.09.14 05:56 | sell | 1180 | 0.02 | 1.18155 | 0.00000 | 0.00000 | ||
2359 | 2021.09.14 09:01 | close | 1180 | 0.02 | 1.18120 | 0.00000 | 0.00000 | 100.08 | 1136954.95 |
2360 | 2021.09.14 09:01 | close | 1179 | 0.01 | 1.18120 | 0.00000 | 0.00000 | -94.36 | 1136860.59 |
2361 | 2021.09.14 09:02 | sell | 1181 | 0.01 | 1.18099 | 0.00000 | 0.00000 | ||
2362 | 2021.09.14 10:34 | sell | 1182 | 0.02 | 1.18255 | 0.00000 | 0.00000 | ||
2363 | 2021.09.14 12:29 | close | 1182 | 0.02 | 1.18202 | 0.00000 | 0.00000 | 151.55 | 1137012.14 |
2364 | 2021.09.14 12:29 | close | 1181 | 0.01 | 1.18202 | 0.00000 | 0.00000 | -147.27 | 1136864.87 |
2365 | 2021.09.14 12:30 | sell | 1183 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
2366 | 2021.09.14 15:30 | close | 1183 | 0.01 | 1.18120 | 0.00000 | 0.00000 | 81.50 | 1136946.37 |
2367 | 2021.09.14 16:14 | sell | 1184 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
2368 | 2021.09.14 19:14 | close | 1184 | 0.01 | 1.18271 | 0.00000 | 0.00000 | 180.16 | 1137126.53 |
2369 | 2021.09.14 19:42 | sell | 1185 | 0.01 | 1.18242 | 0.00000 | 0.00000 | ||
2370 | 2021.09.14 22:42 | close | 1185 | 0.01 | 1.18036 | 0.00000 | 0.00000 | 294.54 | 1137421.07 |
2371 | 2021.09.14 23:40 | sell | 1186 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
2372 | 2021.09.15 02:41 | close | 1186 | 0.01 | 1.18026 | 0.00000 | 0.00000 | 34.17 | 1137455.24 |
2373 | 2021.09.15 03:36 | sell | 1187 | 0.01 | 1.18005 | 0.00000 | 0.00000 | ||
2374 | 2021.09.15 04:25 | sell | 1188 | 0.02 | 1.18059 | 0.00000 | 0.00000 | ||
2375 | 2021.09.15 08:15 | close | 1188 | 0.02 | 1.18041 | 0.00000 | 0.00000 | 51.48 | 1137506.72 |
2376 | 2021.09.15 08:15 | close | 1187 | 0.01 | 1.18041 | 0.00000 | 0.00000 | -51.47 | 1137455.25 |
2377 | 2021.09.15 08:16 | sell | 1189 | 0.01 | 1.18023 | 0.00000 | 0.00000 | ||
2378 | 2021.09.15 10:41 | sell | 1190 | 0.02 | 1.18130 | 0.00000 | 0.00000 | ||
2379 | 2021.09.15 12:00 | sell | 1191 | 0.04 | 1.18234 | 0.00000 | 0.00000 | ||
2380 | 2021.09.15 15:48 | close | 1191 | 0.04 | 1.18174 | 0.00000 | 0.00000 | 343.15 | 1137798.40 |
2381 | 2021.09.15 15:48 | close | 1190 | 0.02 | 1.18174 | 0.00000 | 0.00000 | -125.82 | 1137672.58 |
2382 | 2021.09.15 15:48 | close | 1189 | 0.01 | 1.18174 | 0.00000 | 0.00000 | -215.89 | 1137456.69 |
2383 | 2021.09.15 15:49 | sell | 1192 | 0.01 | 1.18152 | 0.00000 | 0.00000 | ||
2384 | 2021.09.15 18:55 | close | 1192 | 0.01 | 1.18151 | 0.00000 | 0.00000 | 1.43 | 1137458.12 |
2385 | 2021.09.15 18:56 | sell | 1193 | 0.01 | 1.18123 | 0.00000 | 0.00000 | ||
2386 | 2021.09.15 21:56 | close | 1193 | 0.01 | 1.18084 | 0.00000 | 0.00000 | 55.76 | 1137513.88 |
2387 | 2021.09.15 21:57 | sell | 1194 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
2388 | 2021.09.15 23:07 | sell | 1195 | 0.02 | 1.18147 | 0.00000 | 0.00000 | ||
2389 | 2021.09.16 07:06 | close | 1195 | 0.02 | 1.18118 | 0.00000 | 0.00000 | 133.53 | 1137647.42 |
2390 | 2021.09.16 07:06 | close | 1194 | 0.01 | 1.18118 | 0.00000 | 0.00000 | -56.20 | 1137591.22 |
2391 | 2021.09.16 07:15 | sell | 1196 | 0.01 | 1.18095 | 0.00000 | 0.00000 | ||
2392 | 2021.09.16 10:15 | close | 1196 | 0.01 | 1.17891 | 0.00000 | 0.00000 | 291.68 | 1137882.90 |
2393 | 2021.09.16 10:16 | sell | 1197 | 0.01 | 1.17874 | 0.00000 | 0.00000 | ||
2394 | 2021.09.16 13:16 | close | 1197 | 0.01 | 1.17684 | 0.00000 | 0.00000 | 271.66 | 1138154.56 |
2395 | 2021.09.16 13:28 | sell | 1198 | 0.01 | 1.17658 | 0.00000 | 0.00000 | ||
2396 | 2021.09.16 14:48 | sell | 1199 | 0.02 | 1.17709 | 0.00000 | 0.00000 | ||
2397 | 2021.09.16 16:28 | close | 1199 | 0.02 | 1.17567 | 0.00000 | 0.00000 | 406.06 | 1138560.62 |
2398 | 2021.09.16 16:28 | close | 1198 | 0.01 | 1.17567 | 0.00000 | 0.00000 | 130.11 | 1138690.73 |
2399 | 2021.09.16 16:37 | sell | 1200 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
2400 | 2021.09.16 17:56 | sell | 1201 | 0.02 | 1.17630 | 0.00000 | 0.00000 | ||
2401 | 2021.09.16 19:54 | close | 1201 | 0.02 | 1.17598 | 0.00000 | 0.00000 | 91.51 | 1138782.24 |
2402 | 2021.09.16 19:54 | close | 1200 | 0.01 | 1.17598 | 0.00000 | 0.00000 | -91.50 | 1138690.74 |
2403 | 2021.09.16 19:55 | sell | 1202 | 0.01 | 1.17581 | 0.00000 | 0.00000 | ||
2404 | 2021.09.16 22:30 | sell | 1203 | 0.02 | 1.17632 | 0.00000 | 0.00000 | ||
2405 | 2021.09.17 03:08 | close | 1203 | 0.02 | 1.17614 | 0.00000 | 0.00000 | 68.34 | 1138759.08 |
2406 | 2021.09.17 03:08 | close | 1202 | 0.01 | 1.17614 | 0.00000 | 0.00000 | -38.75 | 1138720.33 |
2407 | 2021.09.17 03:09 | sell | 1204 | 0.01 | 1.17599 | 0.00000 | 0.00000 | ||
2408 | 2021.09.17 07:46 | sell | 1205 | 0.02 | 1.17705 | 0.00000 | 0.00000 | ||
2409 | 2021.09.17 10:21 | sell | 1206 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
2410 | 2021.09.17 10:58 | close | 1206 | 0.04 | 1.17729 | 0.00000 | 0.00000 | 263.08 | 1138983.41 |
2411 | 2021.09.17 10:58 | close | 1205 | 0.02 | 1.17729 | 0.00000 | 0.00000 | -68.63 | 1138914.78 |
2412 | 2021.09.17 10:58 | close | 1204 | 0.01 | 1.17729 | 0.00000 | 0.00000 | -185.88 | 1138728.90 |
2413 | 2021.09.17 11:00 | sell | 1207 | 0.01 | 1.17713 | 0.00000 | 0.00000 | ||
2414 | 2021.09.17 12:00 | sell | 1208 | 0.02 | 1.17764 | 0.00000 | 0.00000 | ||
2415 | 2021.09.17 13:38 | sell | 1209 | 0.04 | 1.17816 | 0.00000 | 0.00000 | ||
2416 | 2021.09.17 14:06 | close | 1209 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 171.57 | 1138900.47 |
2417 | 2021.09.17 14:06 | close | 1208 | 0.02 | 1.17786 | 0.00000 | 0.00000 | -62.91 | 1138837.56 |
2418 | 2021.09.17 14:06 | close | 1207 | 0.01 | 1.17786 | 0.00000 | 0.00000 | -104.37 | 1138733.19 |
2419 | 2021.09.17 14:07 | sell | 1210 | 0.01 | 1.17767 | 0.00000 | 0.00000 | ||
2420 | 2021.09.17 15:05 | sell | 1211 | 0.02 | 1.17821 | 0.00000 | 0.00000 | ||
2421 | 2021.09.17 17:07 | close | 1211 | 0.02 | 1.17559 | 0.00000 | 0.00000 | 749.21 | 1139482.40 |
2422 | 2021.09.17 17:07 | close | 1210 | 0.01 | 1.17559 | 0.00000 | 0.00000 | 297.40 | 1139779.80 |
2423 | 2021.09.17 17:12 | sell | 1212 | 0.01 | 1.17524 | 0.00000 | 0.00000 | ||
2424 | 2021.09.17 20:12 | close | 1212 | 0.01 | 1.17269 | 0.00000 | 0.00000 | 364.60 | 1140144.40 |
2425 | 2021.09.17 20:45 | sell | 1213 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
2426 | 2021.09.17 23:45 | close | 1213 | 0.01 | 1.17256 | 0.00000 | 0.00000 | 20.01 | 1140164.41 |
2427 | 2021.09.20 01:00 | sell | 1214 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
2428 | 2021.09.20 04:00 | close | 1214 | 0.01 | 1.17242 | 0.00000 | 0.00000 | 1.43 | 1140165.84 |
2429 | 2021.09.20 04:04 | sell | 1215 | 0.01 | 1.17214 | 0.00000 | 0.00000 | ||
2430 | 2021.09.20 07:05 | close | 1215 | 0.01 | 1.17114 | 0.00000 | 0.00000 | 142.98 | 1140308.82 |
2431 | 2021.09.20 08:53 | sell | 1216 | 0.01 | 1.17148 | 0.00000 | 0.00000 | ||
2432 | 2021.09.20 11:53 | close | 1216 | 0.01 | 1.17083 | 0.00000 | 0.00000 | 92.94 | 1140401.76 |
2433 | 2021.09.20 12:11 | sell | 1217 | 0.01 | 1.17056 | 0.00000 | 0.00000 | ||
2434 | 2021.09.20 13:32 | sell | 1218 | 0.02 | 1.17128 | 0.00000 | 0.00000 | ||
2435 | 2021.09.20 15:11 | close | 1218 | 0.02 | 1.17103 | 0.00000 | 0.00000 | 71.49 | 1140473.25 |
2436 | 2021.09.20 15:11 | close | 1217 | 0.01 | 1.17103 | 0.00000 | 0.00000 | -67.20 | 1140406.05 |
2437 | 2021.09.20 15:25 | sell | 1219 | 0.01 | 1.17071 | 0.00000 | 0.00000 | ||
2438 | 2021.09.20 16:06 | sell | 1220 | 0.02 | 1.17125 | 0.00000 | 0.00000 | ||
2439 | 2021.09.20 17:58 | sell | 1221 | 0.04 | 1.17240 | 0.00000 | 0.00000 | ||
2440 | 2021.09.20 18:29 | sell | 1222 | 0.08 | 1.17325 | 0.00000 | 0.00000 | ||
2441 | 2021.09.20 19:56 | close | 1222 | 0.08 | 1.17258 | 0.00000 | 0.00000 | 766.36 | 1141172.41 |
2442 | 2021.09.20 19:56 | close | 1221 | 0.04 | 1.17258 | 0.00000 | 0.00000 | -102.94 | 1141069.47 |
2443 | 2021.09.20 19:56 | close | 1220 | 0.02 | 1.17258 | 0.00000 | 0.00000 | -380.32 | 1140689.15 |
2444 | 2021.09.20 19:56 | close | 1219 | 0.01 | 1.17258 | 0.00000 | 0.00000 | -267.37 | 1140421.78 |
2445 | 2021.09.20 19:57 | sell | 1223 | 0.01 | 1.17253 | 0.00000 | 0.00000 | ||
2446 | 2021.09.21 00:19 | close | 1223 | 0.01 | 1.17236 | 0.00000 | 0.00000 | 32.74 | 1140454.52 |
2447 | 2021.09.21 00:58 | sell | 1224 | 0.01 | 1.17244 | 0.00000 | 0.00000 | ||
2448 | 2021.09.21 04:03 | close | 1224 | 0.01 | 1.17243 | 0.00000 | 0.00000 | 1.43 | 1140455.95 |
2449 | 2021.09.21 04:04 | sell | 1225 | 0.01 | 1.17234 | 0.00000 | 0.00000 | ||
2450 | 2021.09.21 05:14 | sell | 1226 | 0.02 | 1.17365 | 0.00000 | 0.00000 | ||
2451 | 2021.09.21 07:30 | close | 1226 | 0.02 | 1.17321 | 0.00000 | 0.00000 | 125.82 | 1140581.77 |
2452 | 2021.09.21 07:30 | close | 1225 | 0.01 | 1.17321 | 0.00000 | 0.00000 | -124.39 | 1140457.38 |
2453 | 2021.09.21 07:31 | sell | 1227 | 0.01 | 1.17304 | 0.00000 | 0.00000 | ||
2454 | 2021.09.21 10:31 | close | 1227 | 0.01 | 1.17301 | 0.00000 | 0.00000 | 4.29 | 1140461.67 |
2455 | 2021.09.21 10:32 | sell | 1228 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
2456 | 2021.09.21 12:01 | sell | 1229 | 0.02 | 1.17324 | 0.00000 | 0.00000 | ||
2457 | 2021.09.21 15:00 | sell | 1230 | 0.04 | 1.17421 | 0.00000 | 0.00000 | ||
2458 | 2021.09.21 15:16 | close | 1230 | 0.04 | 1.17370 | 0.00000 | 0.00000 | 291.68 | 1140753.35 |
2459 | 2021.09.21 15:16 | close | 1229 | 0.02 | 1.17370 | 0.00000 | 0.00000 | -131.54 | 1140621.81 |
2460 | 2021.09.21 15:16 | close | 1228 | 0.01 | 1.17370 | 0.00000 | 0.00000 | -154.42 | 1140467.39 |
2461 | 2021.09.21 16:06 | sell | 1231 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
2462 | 2021.09.21 19:06 | close | 1231 | 0.01 | 1.17248 | 0.00000 | 0.00000 | 157.27 | 1140624.66 |
2463 | 2021.09.21 19:17 | sell | 1232 | 0.01 | 1.17222 | 0.00000 | 0.00000 | ||
2464 | 2021.09.21 22:56 | sell | 1233 | 0.02 | 1.17295 | 0.00000 | 0.00000 | ||
2465 | 2021.09.21 23:03 | close | 1233 | 0.02 | 1.17270 | 0.00000 | 0.00000 | 71.49 | 1140696.15 |
2466 | 2021.09.21 23:03 | close | 1232 | 0.01 | 1.17270 | 0.00000 | 0.00000 | -68.63 | 1140627.52 |
2467 | 2021.09.21 23:04 | sell | 1234 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
2468 | 2021.09.22 02:04 | close | 1234 | 0.01 | 1.17243 | 0.00000 | 0.00000 | 24.16 | 1140651.69 |
2469 | 2021.09.22 02:05 | sell | 1235 | 0.01 | 1.17223 | 0.00000 | 0.00000 | ||
2470 | 2021.09.22 06:38 | close | 1235 | 0.01 | 1.17222 | 0.00000 | 0.00000 | 1.43 | 1140653.12 |
2471 | 2021.09.22 06:39 | sell | 1236 | 0.01 | 1.17189 | 0.00000 | 0.00000 | ||
2472 | 2021.09.22 10:25 | sell | 1237 | 0.02 | 1.17295 | 0.00000 | 0.00000 | ||
2473 | 2021.09.22 11:10 | close | 1237 | 0.02 | 1.17259 | 0.00000 | 0.00000 | 102.95 | 1140756.07 |
2474 | 2021.09.22 11:10 | close | 1236 | 0.01 | 1.17259 | 0.00000 | 0.00000 | -100.09 | 1140655.98 |
2475 | 2021.09.22 11:11 | sell | 1238 | 0.01 | 1.17242 | 0.00000 | 0.00000 | ||
2476 | 2021.09.22 12:23 | sell | 1239 | 0.02 | 1.17333 | 0.00000 | 0.00000 | ||
2477 | 2021.09.22 14:25 | close | 1239 | 0.02 | 1.17302 | 0.00000 | 0.00000 | 88.65 | 1140744.63 |
2478 | 2021.09.22 14:25 | close | 1238 | 0.01 | 1.17302 | 0.00000 | 0.00000 | -85.79 | 1140658.84 |
2479 | 2021.09.22 14:26 | sell | 1240 | 0.01 | 1.17286 | 0.00000 | 0.00000 | ||
2480 | 2021.09.22 17:24 | sell | 1241 | 0.02 | 1.17366 | 0.00000 | 0.00000 | ||
2481 | 2021.09.22 17:54 | close | 1241 | 0.02 | 1.17339 | 0.00000 | 0.00000 | 77.21 | 1140736.05 |
2482 | 2021.09.22 17:54 | close | 1240 | 0.01 | 1.17339 | 0.00000 | 0.00000 | -75.78 | 1140660.27 |
2483 | 2021.09.22 18:00 | sell | 1242 | 0.01 | 1.17322 | 0.00000 | 0.00000 | ||
2484 | 2021.09.22 19:12 | sell | 1243 | 0.02 | 1.17373 | 0.00000 | 0.00000 | ||
2485 | 2021.09.22 21:00 | close | 1243 | 0.02 | 1.17355 | 0.00000 | 0.00000 | 51.47 | 1140711.74 |
2486 | 2021.09.22 21:00 | close | 1242 | 0.01 | 1.17355 | 0.00000 | 0.00000 | -47.19 | 1140664.55 |
2487 | 2021.09.22 21:01 | sell | 1244 | 0.01 | 1.17213 | 0.00000 | 0.00000 | ||
2488 | 2021.09.23 00:01 | close | 1244 | 0.01 | 1.16872 | 0.00000 | 0.00000 | 512.86 | 1141177.41 |
2489 | 2021.09.23 00:02 | sell | 1245 | 0.01 | 1.16863 | 0.00000 | 0.00000 | ||
2490 | 2021.09.23 01:10 | sell | 1246 | 0.02 | 1.16916 | 0.00000 | 0.00000 | ||
2491 | 2021.09.23 03:02 | close | 1246 | 0.02 | 1.16895 | 0.00000 | 0.00000 | 60.06 | 1141237.47 |
2492 | 2021.09.23 03:02 | close | 1245 | 0.01 | 1.16895 | 0.00000 | 0.00000 | -45.75 | 1141191.72 |
2493 | 2021.09.23 03:19 | sell | 1247 | 0.01 | 1.16853 | 0.00000 | 0.00000 | ||
2494 | 2021.09.23 05:03 | sell | 1248 | 0.02 | 1.16922 | 0.00000 | 0.00000 | ||
2495 | 2021.09.23 07:00 | sell | 1249 | 0.04 | 1.17058 | 0.00000 | 0.00000 | ||
2496 | 2021.09.23 09:57 | sell | 1250 | 0.08 | 1.17145 | 0.00000 | 0.00000 | ||
2497 | 2021.09.23 10:30 | close | 1250 | 0.08 | 1.17072 | 0.00000 | 0.00000 | 835.00 | 1142026.72 |
2498 | 2021.09.23 10:30 | close | 1249 | 0.04 | 1.17072 | 0.00000 | 0.00000 | -80.07 | 1141946.65 |
2499 | 2021.09.23 10:30 | close | 1248 | 0.02 | 1.17072 | 0.00000 | 0.00000 | -428.94 | 1141517.71 |
2500 | 2021.09.23 10:30 | close | 1247 | 0.01 | 1.17072 | 0.00000 | 0.00000 | -313.12 | 1141204.59 |
2501 | 2021.09.23 10:31 | sell | 1251 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
2502 | 2021.09.23 11:37 | sell | 1252 | 0.02 | 1.17232 | 0.00000 | 0.00000 | ||
2503 | 2021.09.23 13:31 | close | 1252 | 0.02 | 1.17157 | 0.00000 | 0.00000 | 214.47 | 1141419.06 |
2504 | 2021.09.23 13:31 | close | 1251 | 0.01 | 1.17157 | 0.00000 | 0.00000 | -140.12 | 1141278.94 |
2505 | 2021.09.23 13:59 | sell | 1253 | 0.01 | 1.17155 | 0.00000 | 0.00000 | ||
2506 | 2021.09.23 15:50 | sell | 1254 | 0.02 | 1.17268 | 0.00000 | 0.00000 | ||
2507 | 2021.09.23 17:19 | sell | 1255 | 0.04 | 1.17430 | 0.00000 | 0.00000 | ||
2508 | 2021.09.23 18:20 | close | 1255 | 0.04 | 1.17344 | 0.00000 | 0.00000 | 491.85 | 1141770.79 |
2509 | 2021.09.23 18:20 | close | 1254 | 0.02 | 1.17344 | 0.00000 | 0.00000 | -217.33 | 1141553.46 |
2510 | 2021.09.23 18:20 | close | 1253 | 0.01 | 1.17344 | 0.00000 | 0.00000 | -270.23 | 1141283.23 |
2511 | 2021.09.23 18:21 | sell | 1256 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
2512 | 2021.09.23 19:52 | sell | 1257 | 0.02 | 1.17402 | 0.00000 | 0.00000 | ||
2513 | 2021.09.23 21:02 | sell | 1258 | 0.04 | 1.17461 | 0.00000 | 0.00000 | ||
2514 | 2021.09.23 22:58 | close | 1258 | 0.04 | 1.17424 | 0.00000 | 0.00000 | 211.61 | 1141494.84 |
2515 | 2021.09.23 22:58 | close | 1257 | 0.02 | 1.17424 | 0.00000 | 0.00000 | -62.91 | 1141431.93 |
2516 | 2021.09.23 22:58 | close | 1256 | 0.01 | 1.17424 | 0.00000 | 0.00000 | -144.41 | 1141287.52 |
2517 | 2021.09.23 22:59 | sell | 1259 | 0.01 | 1.17410 | 0.00000 | 0.00000 | ||
2518 | 2021.09.24 02:53 | close | 1259 | 0.01 | 1.17408 | 0.00000 | 0.00000 | 11.29 | 1141298.81 |
2519 | 2021.09.24 02:54 | sell | 1260 | 0.01 | 1.17394 | 0.00000 | 0.00000 | ||
2520 | 2021.09.24 05:54 | close | 1260 | 0.01 | 1.17393 | 0.00000 | 0.00000 | 1.43 | 1141300.24 |
2521 | 2021.09.24 06:54 | sell | 1261 | 0.01 | 1.17396 | 0.00000 | 0.00000 | ||
2522 | 2021.09.24 09:54 | close | 1261 | 0.01 | 1.17333 | 0.00000 | 0.00000 | 90.08 | 1141390.32 |
2523 | 2021.09.24 10:04 | sell | 1262 | 0.01 | 1.17310 | 0.00000 | 0.00000 | ||
2524 | 2021.09.24 11:00 | sell | 1263 | 0.02 | 1.17361 | 0.00000 | 0.00000 | ||
2525 | 2021.09.24 13:04 | close | 1263 | 0.02 | 1.17339 | 0.00000 | 0.00000 | 62.91 | 1141453.23 |
2526 | 2021.09.24 13:04 | close | 1262 | 0.01 | 1.17339 | 0.00000 | 0.00000 | -41.47 | 1141411.76 |
2527 | 2021.09.24 13:05 | sell | 1264 | 0.01 | 1.17318 | 0.00000 | 0.00000 | ||
2528 | 2021.09.24 16:05 | close | 1264 | 0.01 | 1.17044 | 0.00000 | 0.00000 | 391.76 | 1141803.52 |
2529 | 2021.09.24 16:06 | sell | 1265 | 0.01 | 1.17003 | 0.00000 | 0.00000 | ||
2530 | 2021.09.24 17:00 | sell | 1266 | 0.02 | 1.17108 | 0.00000 | 0.00000 | ||
2531 | 2021.09.24 19:34 | sell | 1267 | 0.04 | 1.17203 | 0.00000 | 0.00000 | ||
2532 | 2021.09.24 21:20 | close | 1267 | 0.04 | 1.17147 | 0.00000 | 0.00000 | 320.27 | 1142123.79 |
2533 | 2021.09.24 21:20 | close | 1266 | 0.02 | 1.17147 | 0.00000 | 0.00000 | -111.53 | 1142012.26 |
2534 | 2021.09.24 21:20 | close | 1265 | 0.01 | 1.17147 | 0.00000 | 0.00000 | -205.89 | 1141806.37 |
2535 | 2021.09.24 21:21 | sell | 1268 | 0.01 | 1.17136 | 0.00000 | 0.00000 | ||
2536 | 2021.09.24 23:46 | sell | 1269 | 0.02 | 1.17199 | 0.00000 | 0.00000 | ||
2537 | 2021.09.27 00:10 | close | 1269 | 0.02 | 1.17174 | 0.00000 | 0.00000 | 88.36 | 1141894.73 |
2538 | 2021.09.27 00:10 | close | 1268 | 0.01 | 1.17174 | 0.00000 | 0.00000 | -45.90 | 1141848.84 |
2539 | 2021.09.27 00:12 | sell | 1270 | 0.01 | 1.17117 | 0.00000 | 0.00000 | ||
2540 | 2021.09.27 01:00 | sell | 1271 | 0.02 | 1.17169 | 0.00000 | 0.00000 | ||
2541 | 2021.09.27 05:00 | sell | 1272 | 0.04 | 1.17230 | 0.00000 | 0.00000 | ||
2542 | 2021.09.27 05:29 | close | 1272 | 0.04 | 1.17195 | 0.00000 | 0.00000 | 200.17 | 1142049.01 |
2543 | 2021.09.27 05:29 | close | 1271 | 0.02 | 1.17195 | 0.00000 | 0.00000 | -74.35 | 1141974.66 |
2544 | 2021.09.27 05:29 | close | 1270 | 0.01 | 1.17195 | 0.00000 | 0.00000 | -111.52 | 1141863.14 |
2545 | 2021.09.27 06:00 | sell | 1273 | 0.01 | 1.17178 | 0.00000 | 0.00000 | ||
2546 | 2021.09.27 09:06 | close | 1273 | 0.01 | 1.17177 | 0.00000 | 0.00000 | 1.43 | 1141864.57 |
2547 | 2021.09.27 09:07 | sell | 1274 | 0.01 | 1.17159 | 0.00000 | 0.00000 | ||
2548 | 2021.09.27 12:07 | close | 1274 | 0.01 | 1.16927 | 0.00000 | 0.00000 | 331.71 | 1142196.28 |
2549 | 2021.09.27 12:54 | sell | 1275 | 0.01 | 1.16960 | 0.00000 | 0.00000 | ||
2550 | 2021.09.27 14:08 | sell | 1276 | 0.02 | 1.17053 | 0.00000 | 0.00000 | ||
2551 | 2021.09.27 16:02 | close | 1276 | 0.02 | 1.17021 | 0.00000 | 0.00000 | 91.51 | 1142287.79 |
2552 | 2021.09.27 16:02 | close | 1275 | 0.01 | 1.17021 | 0.00000 | 0.00000 | -87.22 | 1142200.57 |
2553 | 2021.09.27 16:03 | sell | 1277 | 0.01 | 1.17005 | 0.00000 | 0.00000 | ||
2554 | 2021.09.27 21:35 | sell | 1278 | 0.02 | 1.17059 | 0.00000 | 0.00000 | ||
2555 | 2021.09.27 21:53 | close | 1278 | 0.02 | 1.17041 | 0.00000 | 0.00000 | 51.48 | 1142252.05 |
2556 | 2021.09.27 21:53 | close | 1277 | 0.01 | 1.17041 | 0.00000 | 0.00000 | -51.47 | 1142200.58 |
2557 | 2021.09.27 22:00 | sell | 1279 | 0.01 | 1.16983 | 0.00000 | 0.00000 | ||
2558 | 2021.09.28 01:00 | close | 1279 | 0.01 | 1.16951 | 0.00000 | 0.00000 | 54.18 | 1142254.76 |
2559 | 2021.09.28 01:17 | sell | 1280 | 0.01 | 1.16942 | 0.00000 | 0.00000 | ||
2560 | 2021.09.28 04:17 | close | 1280 | 0.01 | 1.16872 | 0.00000 | 0.00000 | 100.08 | 1142354.84 |
2561 | 2021.09.28 04:26 | sell | 1281 | 0.01 | 1.16843 | 0.00000 | 0.00000 | ||
2562 | 2021.09.28 05:29 | sell | 1282 | 0.02 | 1.16894 | 0.00000 | 0.00000 | ||
2563 | 2021.09.28 08:18 | sell | 1283 | 0.04 | 1.17000 | 0.00000 | 0.00000 | ||
2564 | 2021.09.28 09:13 | close | 1283 | 0.04 | 1.16947 | 0.00000 | 0.00000 | 303.12 | 1142657.96 |
2565 | 2021.09.28 09:13 | close | 1282 | 0.02 | 1.16947 | 0.00000 | 0.00000 | -151.56 | 1142506.40 |
2566 | 2021.09.28 09:13 | close | 1281 | 0.01 | 1.16947 | 0.00000 | 0.00000 | -148.70 | 1142357.70 |
2567 | 2021.09.28 09:14 | sell | 1284 | 0.01 | 1.16925 | 0.00000 | 0.00000 | ||
2568 | 2021.09.28 12:14 | close | 1284 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 112.96 | 1142470.66 |
2569 | 2021.09.28 12:29 | sell | 1285 | 0.01 | 1.16785 | 0.00000 | 0.00000 | ||
2570 | 2021.09.28 14:57 | sell | 1286 | 0.02 | 1.16880 | 0.00000 | 0.00000 | ||
2571 | 2021.09.28 15:29 | close | 1286 | 0.02 | 1.16820 | 0.00000 | 0.00000 | 171.57 | 1142642.23 |
2572 | 2021.09.28 15:29 | close | 1285 | 0.01 | 1.16820 | 0.00000 | 0.00000 | -50.04 | 1142592.19 |
2573 | 2021.09.28 15:37 | sell | 1287 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
2574 | 2021.09.28 17:34 | sell | 1288 | 0.02 | 1.16875 | 0.00000 | 0.00000 | ||
2575 | 2021.09.28 18:37 | close | 1288 | 0.02 | 1.16838 | 0.00000 | 0.00000 | 105.80 | 1142697.99 |
2576 | 2021.09.28 18:37 | close | 1287 | 0.01 | 1.16838 | 0.00000 | 0.00000 | -97.22 | 1142600.77 |
2577 | 2021.09.28 18:44 | sell | 1289 | 0.01 | 1.16784 | 0.00000 | 0.00000 | ||
2578 | 2021.09.28 19:31 | sell | 1290 | 0.02 | 1.16845 | 0.00000 | 0.00000 | ||
2579 | 2021.09.28 21:44 | close | 1290 | 0.02 | 1.16813 | 0.00000 | 0.00000 | 91.51 | 1142692.28 |
2580 | 2021.09.28 21:44 | close | 1289 | 0.01 | 1.16813 | 0.00000 | 0.00000 | -41.46 | 1142650.82 |
2581 | 2021.09.28 21:55 | sell | 1291 | 0.01 | 1.16772 | 0.00000 | 0.00000 | ||
2582 | 2021.09.28 23:14 | sell | 1292 | 0.02 | 1.16828 | 0.00000 | 0.00000 | ||
2583 | 2021.09.29 03:55 | close | 1292 | 0.02 | 1.16809 | 0.00000 | 0.00000 | 71.20 | 1142722.02 |
2584 | 2021.09.29 03:55 | close | 1291 | 0.01 | 1.16809 | 0.00000 | 0.00000 | -44.47 | 1142677.55 |
2585 | 2021.09.29 03:56 | sell | 1293 | 0.01 | 1.16804 | 0.00000 | 0.00000 | ||
2586 | 2021.09.29 05:32 | sell | 1294 | 0.02 | 1.16861 | 0.00000 | 0.00000 | ||
2587 | 2021.09.29 07:01 | close | 1294 | 0.02 | 1.16841 | 0.00000 | 0.00000 | 57.19 | 1142734.74 |
2588 | 2021.09.29 07:01 | close | 1293 | 0.01 | 1.16841 | 0.00000 | 0.00000 | -52.90 | 1142681.84 |
2589 | 2021.09.29 07:03 | sell | 1295 | 0.01 | 1.16818 | 0.00000 | 0.00000 | ||
2590 | 2021.09.29 10:03 | close | 1295 | 0.01 | 1.16753 | 0.00000 | 0.00000 | 92.94 | 1142774.78 |
2591 | 2021.09.29 10:04 | sell | 1296 | 0.01 | 1.16726 | 0.00000 | 0.00000 | ||
2592 | 2021.09.29 13:04 | close | 1296 | 0.01 | 1.16663 | 0.00000 | 0.00000 | 90.08 | 1142864.86 |
2593 | 2021.09.29 13:12 | sell | 1297 | 0.01 | 1.16601 | 0.00000 | 0.00000 | ||
2594 | 2021.09.29 16:12 | close | 1297 | 0.01 | 1.16426 | 0.00000 | 0.00000 | 250.21 | 1143115.07 |
2595 | 2021.09.29 16:13 | sell | 1298 | 0.01 | 1.16411 | 0.00000 | 0.00000 | ||
2596 | 2021.09.29 19:13 | close | 1298 | 0.01 | 1.16119 | 0.00000 | 0.00000 | 417.49 | 1143532.56 |
2597 | 2021.09.29 19:15 | sell | 1299 | 0.01 | 1.16099 | 0.00000 | 0.00000 | ||
2598 | 2021.09.29 22:15 | close | 1299 | 0.01 | 1.15988 | 0.00000 | 0.00000 | 158.71 | 1143691.27 |
2599 | 2021.09.29 22:18 | sell | 1300 | 0.01 | 1.15963 | 0.00000 | 0.00000 | ||
2600 | 2021.09.30 04:21 | sell | 1301 | 0.02 | 1.16024 | 0.00000 | 0.00000 | ||
2601 | 2021.09.30 08:52 | close | 1301 | 0.02 | 1.16003 | 0.00000 | 0.00000 | 60.05 | 1143751.32 |
2602 | 2021.09.30 08:52 | close | 1300 | 0.01 | 1.16003 | 0.00000 | 0.00000 | -31.89 | 1143719.43 |
2603 | 2021.09.30 08:53 | sell | 1302 | 0.01 | 1.15989 | 0.00000 | 0.00000 | ||
2604 | 2021.09.30 10:54 | sell | 1303 | 0.02 | 1.16044 | 0.00000 | 0.00000 | ||
2605 | 2021.09.30 11:53 | close | 1303 | 0.02 | 1.16011 | 0.00000 | 0.00000 | 94.36 | 1143813.79 |
2606 | 2021.09.30 11:53 | close | 1302 | 0.01 | 1.16011 | 0.00000 | 0.00000 | -31.46 | 1143782.33 |
2607 | 2021.09.30 12:13 | sell | 1304 | 0.01 | 1.16006 | 0.00000 | 0.00000 | ||
2608 | 2021.09.30 15:13 | close | 1304 | 0.01 | 1.15815 | 0.00000 | 0.00000 | 273.09 | 1144055.42 |
2609 | 2021.09.30 15:25 | sell | 1305 | 0.01 | 1.15772 | 0.00000 | 0.00000 | ||
2610 | 2021.09.30 16:02 | sell | 1306 | 0.02 | 1.15868 | 0.00000 | 0.00000 | ||
2611 | 2021.09.30 18:36 | close | 1306 | 0.02 | 1.15836 | 0.00000 | 0.00000 | 91.51 | 1144146.93 |
2612 | 2021.09.30 18:36 | close | 1305 | 0.01 | 1.15836 | 0.00000 | 0.00000 | -91.50 | 1144055.43 |
2613 | 2021.09.30 18:37 | sell | 1307 | 0.01 | 1.15817 | 0.00000 | 0.00000 | ||
2614 | 2021.09.30 21:37 | close | 1307 | 0.01 | 1.15718 | 0.00000 | 0.00000 | 141.55 | 1144196.98 |
2615 | 2021.09.30 22:25 | sell | 1308 | 0.01 | 1.15834 | 0.00000 | 0.00000 | ||
2616 | 2021.10.01 01:25 | close | 1308 | 0.01 | 1.15810 | 0.00000 | 0.00000 | 42.74 | 1144239.73 |
2617 | 2021.10.01 02:09 | sell | 1309 | 0.01 | 1.15785 | 0.00000 | 0.00000 | ||
2618 | 2021.10.01 05:09 | close | 1309 | 0.01 | 1.15743 | 0.00000 | 0.00000 | 60.06 | 1144299.79 |
2619 | 2021.10.01 05:10 | sell | 1310 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
2620 | 2021.10.01 07:28 | sell | 1311 | 0.02 | 1.15774 | 0.00000 | 0.00000 | ||
2621 | 2021.10.01 08:39 | close | 1311 | 0.02 | 1.15756 | 0.00000 | 0.00000 | 51.47 | 1144351.26 |
2622 | 2021.10.01 08:39 | close | 1310 | 0.01 | 1.15756 | 0.00000 | 0.00000 | -50.04 | 1144301.22 |
2623 | 2021.10.01 08:40 | sell | 1312 | 0.01 | 1.15741 | 0.00000 | 0.00000 | ||
2624 | 2021.10.01 10:11 | sell | 1313 | 0.02 | 1.15855 | 0.00000 | 0.00000 | ||
2625 | 2021.10.01 11:40 | close | 1313 | 0.02 | 1.15806 | 0.00000 | 0.00000 | 140.12 | 1144441.34 |
2626 | 2021.10.01 11:40 | close | 1312 | 0.01 | 1.15806 | 0.00000 | 0.00000 | -92.94 | 1144348.40 |
2627 | 2021.10.01 11:46 | sell | 1314 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
2628 | 2021.10.01 13:37 | sell | 1315 | 0.02 | 1.15819 | 0.00000 | 0.00000 | ||
2629 | 2021.10.01 14:46 | sell | 1316 | 0.04 | 1.15969 | 0.00000 | 0.00000 | ||
2630 | 2021.10.01 15:50 | sell | 1317 | 0.08 | 1.16026 | 0.00000 | 0.00000 | ||
2631 | 2021.10.01 16:39 | close | 1317 | 0.08 | 1.15965 | 0.00000 | 0.00000 | 697.74 | 1145046.14 |
2632 | 2021.10.01 16:39 | close | 1316 | 0.04 | 1.15965 | 0.00000 | 0.00000 | 22.88 | 1145069.02 |
2633 | 2021.10.01 16:39 | close | 1315 | 0.02 | 1.15965 | 0.00000 | 0.00000 | -417.49 | 1144651.53 |
2634 | 2021.10.01 16:39 | close | 1314 | 0.01 | 1.15965 | 0.00000 | 0.00000 | -283.10 | 1144368.43 |
2635 | 2021.10.01 16:40 | sell | 1318 | 0.01 | 1.15946 | 0.00000 | 0.00000 | ||
2636 | 2021.10.01 22:21 | close | 1318 | 0.01 | 1.15945 | 0.00000 | 0.00000 | 1.43 | 1144369.86 |
2637 | 2021.10.01 22:22 | sell | 1319 | 0.01 | 1.15928 | 0.00000 | 0.00000 | ||
2638 | 2021.10.04 01:38 | sell | 1320 | 0.02 | 1.16065 | 0.00000 | 0.00000 | ||
2639 | 2021.10.04 04:03 | close | 1320 | 0.02 | 1.16019 | 0.00000 | 0.00000 | 131.54 | 1144501.40 |
2640 | 2021.10.04 04:03 | close | 1319 | 0.01 | 1.16019 | 0.00000 | 0.00000 | -121.68 | 1144379.72 |
2641 | 2021.10.04 04:04 | sell | 1321 | 0.01 | 1.16006 | 0.00000 | 0.00000 | ||
2642 | 2021.10.04 07:04 | close | 1321 | 0.01 | 1.15907 | 0.00000 | 0.00000 | 141.55 | 1144521.27 |
2643 | 2021.10.04 08:30 | sell | 1322 | 0.01 | 1.15963 | 0.00000 | 0.00000 | ||
2644 | 2021.10.04 10:00 | sell | 1323 | 0.02 | 1.16055 | 0.00000 | 0.00000 | ||
2645 | 2021.10.04 11:18 | sell | 1324 | 0.04 | 1.16106 | 0.00000 | 0.00000 | ||
2646 | 2021.10.04 11:38 | close | 1324 | 0.04 | 1.16070 | 0.00000 | 0.00000 | 205.89 | 1144727.16 |
2647 | 2021.10.04 11:38 | close | 1323 | 0.02 | 1.16070 | 0.00000 | 0.00000 | -42.89 | 1144684.27 |
2648 | 2021.10.04 11:38 | close | 1322 | 0.01 | 1.16070 | 0.00000 | 0.00000 | -152.99 | 1144531.28 |
2649 | 2021.10.04 12:27 | sell | 1325 | 0.01 | 1.16144 | 0.00000 | 0.00000 | ||
2650 | 2021.10.04 14:32 | sell | 1326 | 0.02 | 1.16262 | 0.00000 | 0.00000 | ||
2651 | 2021.10.04 15:32 | sell | 1327 | 0.04 | 1.16349 | 0.00000 | 0.00000 | ||
2652 | 2021.10.04 16:03 | close | 1327 | 0.04 | 1.16294 | 0.00000 | 0.00000 | 314.56 | 1144845.84 |
2653 | 2021.10.04 16:03 | close | 1326 | 0.02 | 1.16294 | 0.00000 | 0.00000 | -91.51 | 1144754.33 |
2654 | 2021.10.04 16:03 | close | 1325 | 0.01 | 1.16294 | 0.00000 | 0.00000 | -214.47 | 1144539.86 |
2655 | 2021.10.04 16:04 | sell | 1328 | 0.01 | 1.16279 | 0.00000 | 0.00000 | ||
2656 | 2021.10.04 17:25 | sell | 1329 | 0.02 | 1.16339 | 0.00000 | 0.00000 | ||
2657 | 2021.10.04 19:04 | close | 1329 | 0.02 | 1.16212 | 0.00000 | 0.00000 | 363.17 | 1144903.03 |
2658 | 2021.10.04 19:04 | close | 1328 | 0.01 | 1.16212 | 0.00000 | 0.00000 | 95.79 | 1144998.82 |
2659 | 2021.10.04 19:17 | sell | 1330 | 0.01 | 1.16191 | 0.00000 | 0.00000 | ||
2660 | 2021.10.04 21:55 | sell | 1331 | 0.02 | 1.16248 | 0.00000 | 0.00000 | ||
2661 | 2021.10.04 22:17 | close | 1331 | 0.02 | 1.16204 | 0.00000 | 0.00000 | 125.83 | 1145124.65 |
2662 | 2021.10.04 22:17 | close | 1330 | 0.01 | 1.16204 | 0.00000 | 0.00000 | -18.59 | 1145106.06 |
2663 | 2021.10.04 22:54 | sell | 1332 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
2664 | 2021.10.05 03:01 | close | 1332 | 0.01 | 1.16165 | 0.00000 | 0.00000 | 9.86 | 1145115.93 |
2665 | 2021.10.05 03:23 | sell | 1333 | 0.01 | 1.16163 | 0.00000 | 0.00000 | ||
2666 | 2021.10.05 06:23 | close | 1333 | 0.01 | 1.16039 | 0.00000 | 0.00000 | 177.30 | 1145293.23 |
2667 | 2021.10.05 06:30 | sell | 1334 | 0.01 | 1.16017 | 0.00000 | 0.00000 | ||
2668 | 2021.10.05 09:30 | close | 1334 | 0.01 | 1.15960 | 0.00000 | 0.00000 | 81.50 | 1145374.73 |
2669 | 2021.10.05 10:01 | sell | 1335 | 0.01 | 1.15963 | 0.00000 | 0.00000 | ||
2670 | 2021.10.05 11:42 | sell | 1336 | 0.02 | 1.16014 | 0.00000 | 0.00000 | ||
2671 | 2021.10.05 13:23 | close | 1336 | 0.02 | 1.15996 | 0.00000 | 0.00000 | 51.47 | 1145426.20 |
2672 | 2021.10.05 13:23 | close | 1335 | 0.01 | 1.15996 | 0.00000 | 0.00000 | -47.18 | 1145379.02 |
2673 | 2021.10.05 13:24 | sell | 1337 | 0.01 | 1.15978 | 0.00000 | 0.00000 | ||
2674 | 2021.10.05 16:24 | close | 1337 | 0.01 | 1.15925 | 0.00000 | 0.00000 | 75.77 | 1145454.79 |
2675 | 2021.10.05 16:33 | sell | 1338 | 0.01 | 1.15872 | 0.00000 | 0.00000 | ||
2676 | 2021.10.05 18:40 | sell | 1339 | 0.02 | 1.16082 | 0.00000 | 0.00000 | ||
2677 | 2021.10.05 21:26 | close | 1339 | 0.02 | 1.16012 | 0.00000 | 0.00000 | 200.18 | 1145654.97 |
2678 | 2021.10.05 21:26 | close | 1338 | 0.01 | 1.16012 | 0.00000 | 0.00000 | -200.17 | 1145454.80 |
2679 | 2021.10.05 21:27 | sell | 1340 | 0.01 | 1.15994 | 0.00000 | 0.00000 | ||
2680 | 2021.10.06 00:27 | close | 1340 | 0.01 | 1.15981 | 0.00000 | 0.00000 | 27.02 | 1145481.82 |
2681 | 2021.10.06 00:31 | sell | 1341 | 0.01 | 1.15944 | 0.00000 | 0.00000 | ||
2682 | 2021.10.06 03:36 | close | 1341 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 1.43 | 1145483.25 |
2683 | 2021.10.06 03:41 | sell | 1342 | 0.01 | 1.15916 | 0.00000 | 0.00000 | ||
2684 | 2021.10.06 06:41 | close | 1342 | 0.01 | 1.15914 | 0.00000 | 0.00000 | 2.86 | 1145486.11 |
2685 | 2021.10.06 06:42 | sell | 1343 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
2686 | 2021.10.06 09:42 | close | 1343 | 0.01 | 1.15830 | 0.00000 | 0.00000 | 97.22 | 1145583.33 |
2687 | 2021.10.06 09:51 | sell | 1344 | 0.01 | 1.15758 | 0.00000 | 0.00000 | ||
2688 | 2021.10.06 12:51 | close | 1344 | 0.01 | 1.15459 | 0.00000 | 0.00000 | 427.51 | 1146010.84 |
2689 | 2021.10.06 12:57 | sell | 1345 | 0.01 | 1.15419 | 0.00000 | 0.00000 | ||
2690 | 2021.10.06 16:24 | close | 1345 | 0.01 | 1.15418 | 0.00000 | 0.00000 | 1.43 | 1146012.27 |
2691 | 2021.10.06 16:25 | sell | 1346 | 0.01 | 1.15401 | 0.00000 | 0.00000 | ||
2692 | 2021.10.06 17:48 | sell | 1347 | 0.02 | 1.15471 | 0.00000 | 0.00000 | ||
2693 | 2021.10.06 19:49 | close | 1347 | 0.02 | 1.15447 | 0.00000 | 0.00000 | 68.63 | 1146080.90 |
2694 | 2021.10.06 19:49 | close | 1346 | 0.01 | 1.15447 | 0.00000 | 0.00000 | -65.77 | 1146015.13 |
2695 | 2021.10.06 19:50 | sell | 1348 | 0.01 | 1.15429 | 0.00000 | 0.00000 | ||
2696 | 2021.10.06 20:48 | sell | 1349 | 0.02 | 1.15480 | 0.00000 | 0.00000 | ||
2697 | 2021.10.06 22:45 | sell | 1350 | 0.04 | 1.15548 | 0.00000 | 0.00000 | ||
2698 | 2021.10.07 08:57 | close | 1350 | 0.04 | 1.15511 | 0.00000 | 0.00000 | 312.82 | 1146327.95 |
2699 | 2021.10.07 08:57 | close | 1349 | 0.02 | 1.15511 | 0.00000 | 0.00000 | -38.05 | 1146289.90 |
2700 | 2021.10.07 08:57 | close | 1348 | 0.01 | 1.15511 | 0.00000 | 0.00000 | -91.94 | 1146197.97 |
2701 | 2021.10.07 08:58 | sell | 1351 | 0.01 | 1.15495 | 0.00000 | 0.00000 | ||
2702 | 2021.10.07 09:54 | sell | 1352 | 0.02 | 1.15642 | 0.00000 | 0.00000 | ||
2703 | 2021.10.07 12:01 | close | 1352 | 0.02 | 1.15592 | 0.00000 | 0.00000 | 142.98 | 1146340.95 |
2704 | 2021.10.07 12:01 | close | 1351 | 0.01 | 1.15592 | 0.00000 | 0.00000 | -138.69 | 1146202.26 |
2705 | 2021.10.07 12:02 | sell | 1353 | 0.01 | 1.15574 | 0.00000 | 0.00000 | ||
2706 | 2021.10.07 14:32 | sell | 1354 | 0.02 | 1.15664 | 0.00000 | 0.00000 | ||
2707 | 2021.10.07 15:02 | close | 1354 | 0.02 | 1.15633 | 0.00000 | 0.00000 | 88.65 | 1146290.91 |
2708 | 2021.10.07 15:02 | close | 1353 | 0.01 | 1.15633 | 0.00000 | 0.00000 | -84.36 | 1146206.55 |
2709 | 2021.10.07 15:03 | sell | 1355 | 0.01 | 1.15614 | 0.00000 | 0.00000 | ||
2710 | 2021.10.07 18:50 | close | 1355 | 0.01 | 1.15613 | 0.00000 | 0.00000 | 1.43 | 1146207.98 |
2711 | 2021.10.07 18:51 | sell | 1356 | 0.01 | 1.15599 | 0.00000 | 0.00000 | ||
2712 | 2021.10.07 21:51 | close | 1356 | 0.01 | 1.15522 | 0.00000 | 0.00000 | 110.09 | 1146318.07 |
2713 | 2021.10.07 22:12 | sell | 1357 | 0.01 | 1.15505 | 0.00000 | 0.00000 | ||
2714 | 2021.10.08 03:02 | sell | 1358 | 0.02 | 1.15566 | 0.00000 | 0.00000 | ||
2715 | 2021.10.08 03:16 | close | 1358 | 0.02 | 1.15545 | 0.00000 | 0.00000 | 60.05 | 1146378.12 |
2716 | 2021.10.08 03:16 | close | 1357 | 0.01 | 1.15545 | 0.00000 | 0.00000 | -48.77 | 1146329.35 |
2717 | 2021.10.08 04:22 | sell | 1359 | 0.01 | 1.15546 | 0.00000 | 0.00000 | ||
2718 | 2021.10.08 07:22 | close | 1359 | 0.01 | 1.15541 | 0.00000 | 0.00000 | 7.15 | 1146336.50 |
2719 | 2021.10.08 07:40 | sell | 1360 | 0.01 | 1.15511 | 0.00000 | 0.00000 | ||
2720 | 2021.10.08 10:40 | close | 1360 | 0.01 | 1.15472 | 0.00000 | 0.00000 | 55.76 | 1146392.26 |
2721 | 2021.10.08 10:49 | sell | 1361 | 0.01 | 1.15443 | 0.00000 | 0.00000 | ||
2722 | 2021.10.08 12:25 | sell | 1362 | 0.02 | 1.15584 | 0.00000 | 0.00000 | ||
2723 | 2021.10.08 13:05 | sell | 1363 | 0.04 | 1.15659 | 0.00000 | 0.00000 | ||
2724 | 2021.10.08 14:08 | close | 1363 | 0.04 | 1.15606 | 0.00000 | 0.00000 | 303.12 | 1146695.38 |
2725 | 2021.10.08 14:08 | close | 1362 | 0.02 | 1.15606 | 0.00000 | 0.00000 | -62.92 | 1146632.46 |
2726 | 2021.10.08 14:08 | close | 1361 | 0.01 | 1.15606 | 0.00000 | 0.00000 | -233.05 | 1146399.41 |
2727 | 2021.10.08 14:09 | sell | 1364 | 0.01 | 1.15588 | 0.00000 | 0.00000 | ||
2728 | 2021.10.08 15:20 | sell | 1365 | 0.02 | 1.15640 | 0.00000 | 0.00000 | ||
2729 | 2021.10.08 16:00 | sell | 1366 | 0.04 | 1.15701 | 0.00000 | 0.00000 | ||
2730 | 2021.10.08 17:16 | close | 1366 | 0.04 | 1.15667 | 0.00000 | 0.00000 | 194.45 | 1146593.86 |
2731 | 2021.10.08 17:16 | close | 1365 | 0.02 | 1.15667 | 0.00000 | 0.00000 | -77.21 | 1146516.65 |
2732 | 2021.10.08 17:16 | close | 1364 | 0.01 | 1.15667 | 0.00000 | 0.00000 | -112.95 | 1146403.70 |
2733 | 2021.10.08 17:23 | sell | 1367 | 0.01 | 1.15654 | 0.00000 | 0.00000 | ||
2734 | 2021.10.08 18:21 | sell | 1368 | 0.02 | 1.15751 | 0.00000 | 0.00000 | ||
2735 | 2021.10.08 20:23 | close | 1368 | 0.02 | 1.15606 | 0.00000 | 0.00000 | 414.63 | 1146818.33 |
2736 | 2021.10.08 20:23 | close | 1367 | 0.01 | 1.15606 | 0.00000 | 0.00000 | 68.63 | 1146886.96 |
2737 | 2021.10.08 20:24 | sell | 1369 | 0.01 | 1.15591 | 0.00000 | 0.00000 | ||
2738 | 2021.10.08 21:59 | sell | 1370 | 0.02 | 1.15752 | 0.00000 | 0.00000 | ||
2739 | 2021.10.11 01:38 | close | 1370 | 0.02 | 1.15697 | 0.00000 | 0.00000 | 174.14 | 1147061.10 |
2740 | 2021.10.11 01:38 | close | 1369 | 0.01 | 1.15697 | 0.00000 | 0.00000 | -143.12 | 1146917.98 |
2741 | 2021.10.11 01:39 | sell | 1371 | 0.01 | 1.15683 | 0.00000 | 0.00000 | ||
2742 | 2021.10.11 03:44 | sell | 1372 | 0.02 | 1.15750 | 0.00000 | 0.00000 | ||
2743 | 2021.10.11 05:25 | close | 1372 | 0.02 | 1.15726 | 0.00000 | 0.00000 | 68.63 | 1146986.61 |
2744 | 2021.10.11 05:25 | close | 1371 | 0.01 | 1.15726 | 0.00000 | 0.00000 | -61.48 | 1146925.13 |
2745 | 2021.10.11 05:26 | sell | 1373 | 0.01 | 1.15704 | 0.00000 | 0.00000 | ||
2746 | 2021.10.11 09:53 | sell | 1374 | 0.02 | 1.15825 | 0.00000 | 0.00000 | ||
2747 | 2021.10.11 10:02 | close | 1374 | 0.02 | 1.15784 | 0.00000 | 0.00000 | 117.24 | 1147042.37 |
2748 | 2021.10.11 10:02 | close | 1373 | 0.01 | 1.15784 | 0.00000 | 0.00000 | -114.39 | 1146927.98 |
2749 | 2021.10.11 10:03 | sell | 1375 | 0.01 | 1.15773 | 0.00000 | 0.00000 | ||
2750 | 2021.10.11 13:03 | close | 1375 | 0.01 | 1.15563 | 0.00000 | 0.00000 | 300.26 | 1147228.24 |
2751 | 2021.10.11 13:31 | sell | 1376 | 0.01 | 1.15585 | 0.00000 | 0.00000 | ||
2752 | 2021.10.11 14:39 | sell | 1377 | 0.02 | 1.15677 | 0.00000 | 0.00000 | ||
2753 | 2021.10.11 17:00 | sell | 1378 | 0.04 | 1.15753 | 0.00000 | 0.00000 | ||
2754 | 2021.10.11 19:04 | close | 1378 | 0.04 | 1.15707 | 0.00000 | 0.00000 | 263.08 | 1147491.32 |
2755 | 2021.10.11 19:04 | close | 1377 | 0.02 | 1.15707 | 0.00000 | 0.00000 | -85.78 | 1147405.54 |
2756 | 2021.10.11 19:04 | close | 1376 | 0.01 | 1.15707 | 0.00000 | 0.00000 | -174.43 | 1147231.11 |
2757 | 2021.10.11 19:05 | sell | 1379 | 0.01 | 1.15684 | 0.00000 | 0.00000 | ||
2758 | 2021.10.11 22:05 | close | 1379 | 0.01 | 1.15603 | 0.00000 | 0.00000 | 115.82 | 1147346.93 |
2759 | 2021.10.11 22:09 | sell | 1380 | 0.01 | 1.15568 | 0.00000 | 0.00000 | ||
2760 | 2021.10.12 01:09 | close | 1380 | 0.01 | 1.15549 | 0.00000 | 0.00000 | 35.60 | 1147382.54 |
2761 | 2021.10.12 01:24 | sell | 1381 | 0.01 | 1.15519 | 0.00000 | 0.00000 | ||
2762 | 2021.10.12 04:28 | close | 1381 | 0.01 | 1.15518 | 0.00000 | 0.00000 | 1.43 | 1147383.97 |
2763 | 2021.10.12 04:29 | sell | 1382 | 0.01 | 1.15492 | 0.00000 | 0.00000 | ||
2764 | 2021.10.12 05:58 | sell | 1383 | 0.02 | 1.15544 | 0.00000 | 0.00000 | ||
2765 | 2021.10.12 08:33 | sell | 1384 | 0.04 | 1.15607 | 0.00000 | 0.00000 | ||
2766 | 2021.10.12 10:01 | sell | 1385 | 0.08 | 1.15664 | 0.00000 | 0.00000 | ||
2767 | 2021.10.12 10:06 | close | 1385 | 0.08 | 1.15621 | 0.00000 | 0.00000 | 491.84 | 1147875.81 |
2768 | 2021.10.12 10:06 | close | 1384 | 0.04 | 1.15621 | 0.00000 | 0.00000 | -80.07 | 1147795.74 |
2769 | 2021.10.12 10:06 | close | 1383 | 0.02 | 1.15621 | 0.00000 | 0.00000 | -220.19 | 1147575.55 |
2770 | 2021.10.12 10:06 | close | 1382 | 0.01 | 1.15621 | 0.00000 | 0.00000 | -184.44 | 1147391.11 |
2771 | 2021.10.12 11:00 | sell | 1386 | 0.01 | 1.15552 | 0.00000 | 0.00000 | ||
2772 | 2021.10.12 12:00 | sell | 1387 | 0.02 | 1.15608 | 0.00000 | 0.00000 | ||
2773 | 2021.10.12 14:00 | close | 1387 | 0.02 | 1.15531 | 0.00000 | 0.00000 | 220.18 | 1147611.29 |
2774 | 2021.10.12 14:00 | close | 1386 | 0.01 | 1.15531 | 0.00000 | 0.00000 | 30.02 | 1147641.31 |
2775 | 2021.10.12 14:01 | sell | 1388 | 0.01 | 1.15506 | 0.00000 | 0.00000 | ||
2776 | 2021.10.12 17:01 | close | 1388 | 0.01 | 1.15438 | 0.00000 | 0.00000 | 97.22 | 1147738.53 |
2777 | 2021.10.12 17:02 | sell | 1389 | 0.01 | 1.15372 | 0.00000 | 0.00000 | ||
2778 | 2021.10.12 18:04 | sell | 1390 | 0.02 | 1.15442 | 0.00000 | 0.00000 | ||
2779 | 2021.10.12 20:02 | close | 1390 | 0.02 | 1.15290 | 0.00000 | 0.00000 | 434.65 | 1148173.18 |
2780 | 2021.10.12 20:02 | close | 1389 | 0.01 | 1.15290 | 0.00000 | 0.00000 | 117.24 | 1148290.42 |
2781 | 2021.10.12 20:09 | sell | 1391 | 0.01 | 1.15253 | 0.00000 | 0.00000 | ||
2782 | 2021.10.12 22:50 | sell | 1392 | 0.02 | 1.15307 | 0.00000 | 0.00000 | ||
2783 | 2021.10.13 00:05 | close | 1392 | 0.02 | 1.15283 | 0.00000 | 0.00000 | 85.50 | 1148375.91 |
2784 | 2021.10.13 00:05 | close | 1391 | 0.01 | 1.15283 | 0.00000 | 0.00000 | -34.46 | 1148341.46 |
2785 | 2021.10.13 00:14 | sell | 1393 | 0.01 | 1.15270 | 0.00000 | 0.00000 | ||
2786 | 2021.10.13 05:31 | sell | 1394 | 0.02 | 1.15532 | 0.00000 | 0.00000 | ||
2787 | 2021.10.13 13:29 | sell | 1395 | 0.04 | 1.15630 | 0.00000 | 0.00000 | ||
2788 | 2021.10.13 15:30 | close | 1395 | 0.04 | 1.15550 | 0.00000 | 0.00000 | 457.53 | 1148798.99 |
2789 | 2021.10.13 15:30 | close | 1394 | 0.02 | 1.15550 | 0.00000 | 0.00000 | -51.47 | 1148747.52 |
2790 | 2021.10.13 15:30 | close | 1393 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -400.34 | 1148347.18 |
2791 | 2021.10.13 15:31 | sell | 1396 | 0.01 | 1.15567 | 0.00000 | 0.00000 | ||
2792 | 2021.10.13 16:43 | sell | 1397 | 0.02 | 1.15625 | 0.00000 | 0.00000 | ||
2793 | 2021.10.13 17:46 | sell | 1398 | 0.04 | 1.15689 | 0.00000 | 0.00000 | ||
2794 | 2021.10.13 20:54 | sell | 1399 | 0.08 | 1.15886 | 0.00000 | 0.00000 | ||
2795 | 2021.10.13 22:53 | sell | 1400 | 0.16 | 1.15939 | 0.00000 | 0.00000 | ||
2796 | 2021.10.14 10:32 | sell | 1401 | 0.32 | 1.16077 | 0.00000 | 0.00000 | ||
2797 | 2021.10.14 16:08 | close | 1401 | 0.32 | 1.15970 | 0.00000 | 0.00000 | 4895.60 | 1153242.78 |
2798 | 2021.10.14 16:08 | close | 1400 | 0.16 | 1.15970 | 0.00000 | 0.00000 | -304.35 | 1152938.43 |
2799 | 2021.10.14 16:08 | close | 1399 | 0.08 | 1.15970 | 0.00000 | 0.00000 | -758.40 | 1152180.03 |
2800 | 2021.10.14 16:08 | close | 1398 | 0.04 | 1.15970 | 0.00000 | 0.00000 | -1505.88 | 1150674.15 |
2801 | 2021.10.14 16:08 | close | 1397 | 0.02 | 1.15970 | 0.00000 | 0.00000 | -935.95 | 1149738.20 |
2802 | 2021.10.14 16:08 | close | 1396 | 0.01 | 1.15970 | 0.00000 | 0.00000 | -550.91 | 1149187.29 |
2803 | 2021.10.14 16:09 | sell | 1402 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
2804 | 2021.10.14 19:09 | close | 1402 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 48.61 | 1149235.90 |
2805 | 2021.10.14 19:33 | sell | 1403 | 0.01 | 1.15902 | 0.00000 | 0.00000 | ||
2806 | 2021.10.14 22:09 | sell | 1404 | 0.02 | 1.15960 | 0.00000 | 0.00000 | ||
2807 | 2021.10.15 02:34 | close | 1404 | 0.02 | 1.15939 | 0.00000 | 0.00000 | 76.92 | 1149312.82 |
2808 | 2021.10.15 02:34 | close | 1403 | 0.01 | 1.15939 | 0.00000 | 0.00000 | -44.47 | 1149268.36 |
2809 | 2021.10.15 02:35 | sell | 1405 | 0.01 | 1.15920 | 0.00000 | 0.00000 | ||
2810 | 2021.10.15 04:47 | sell | 1406 | 0.02 | 1.15985 | 0.00000 | 0.00000 | ||
2811 | 2021.10.15 05:52 | sell | 1407 | 0.04 | 1.16046 | 0.00000 | 0.00000 | ||
2812 | 2021.10.15 10:08 | sell | 1408 | 0.08 | 1.16112 | 0.00000 | 0.00000 | ||
2813 | 2021.10.15 11:37 | close | 1408 | 0.08 | 1.16064 | 0.00000 | 0.00000 | 549.04 | 1149817.40 |
2814 | 2021.10.15 11:37 | close | 1407 | 0.04 | 1.16064 | 0.00000 | 0.00000 | -102.95 | 1149714.45 |
2815 | 2021.10.15 11:37 | close | 1406 | 0.02 | 1.16064 | 0.00000 | 0.00000 | -225.90 | 1149488.55 |
2816 | 2021.10.15 11:37 | close | 1405 | 0.01 | 1.16064 | 0.00000 | 0.00000 | -205.89 | 1149282.66 |
2817 | 2021.10.15 11:38 | sell | 1409 | 0.01 | 1.16048 | 0.00000 | 0.00000 | ||
2818 | 2021.10.15 14:38 | close | 1409 | 0.01 | 1.16047 | 0.00000 | 0.00000 | 1.43 | 1149284.09 |
2819 | 2021.10.15 14:41 | sell | 1410 | 0.01 | 1.16028 | 0.00000 | 0.00000 | ||
2820 | 2021.10.15 17:41 | close | 1410 | 0.01 | 1.16024 | 0.00000 | 0.00000 | 5.72 | 1149289.81 |
2821 | 2021.10.15 18:11 | sell | 1411 | 0.01 | 1.16030 | 0.00000 | 0.00000 | ||
2822 | 2021.10.15 21:11 | close | 1411 | 0.01 | 1.15983 | 0.00000 | 0.00000 | 67.20 | 1149357.01 |
2823 | 2021.10.15 21:29 | sell | 1412 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
2824 | 2021.10.15 22:09 | sell | 1413 | 0.02 | 1.16024 | 0.00000 | 0.00000 | ||
2825 | 2021.10.18 00:05 | close | 1413 | 0.02 | 1.15967 | 0.00000 | 0.00000 | 179.87 | 1149536.87 |
2826 | 2021.10.18 00:05 | close | 1412 | 0.01 | 1.15967 | 0.00000 | 0.00000 | -14.45 | 1149522.43 |
2827 | 2021.10.18 00:16 | sell | 1414 | 0.01 | 1.15962 | 0.00000 | 0.00000 | ||
2828 | 2021.10.18 03:16 | close | 1414 | 0.01 | 1.15928 | 0.00000 | 0.00000 | 48.61 | 1149571.04 |
2829 | 2021.10.18 03:19 | sell | 1415 | 0.01 | 1.15913 | 0.00000 | 0.00000 | ||
2830 | 2021.10.18 06:19 | close | 1415 | 0.01 | 1.15889 | 0.00000 | 0.00000 | 34.32 | 1149605.36 |
2831 | 2021.10.18 06:22 | sell | 1416 | 0.01 | 1.15859 | 0.00000 | 0.00000 | ||
2832 | 2021.10.18 09:22 | close | 1416 | 0.01 | 1.15762 | 0.00000 | 0.00000 | 138.69 | 1149744.05 |
2833 | 2021.10.18 09:23 | sell | 1417 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
2834 | 2021.10.18 11:12 | sell | 1418 | 0.02 | 1.15909 | 0.00000 | 0.00000 | ||
2835 | 2021.10.18 12:23 | close | 1418 | 0.02 | 1.15847 | 0.00000 | 0.00000 | 177.30 | 1149921.35 |
2836 | 2021.10.18 12:23 | close | 1417 | 0.01 | 1.15847 | 0.00000 | 0.00000 | -144.41 | 1149776.94 |
2837 | 2021.10.18 12:26 | sell | 1419 | 0.01 | 1.15808 | 0.00000 | 0.00000 | ||
2838 | 2021.10.18 14:08 | sell | 1420 | 0.02 | 1.15899 | 0.00000 | 0.00000 | ||
2839 | 2021.10.18 15:30 | sell | 1421 | 0.04 | 1.16022 | 0.00000 | 0.00000 | ||
2840 | 2021.10.18 18:07 | close | 1421 | 0.04 | 1.15955 | 0.00000 | 0.00000 | 383.18 | 1150160.12 |
2841 | 2021.10.18 18:07 | close | 1420 | 0.02 | 1.15955 | 0.00000 | 0.00000 | -160.14 | 1149999.98 |
2842 | 2021.10.18 18:07 | close | 1419 | 0.01 | 1.15955 | 0.00000 | 0.00000 | -210.18 | 1149789.80 |
2843 | 2021.10.18 18:08 | sell | 1422 | 0.01 | 1.15948 | 0.00000 | 0.00000 | ||
2844 | 2021.10.18 19:53 | sell | 1423 | 0.02 | 1.16174 | 0.00000 | 0.00000 | ||
2845 | 2021.10.18 22:01 | close | 1423 | 0.02 | 1.16098 | 0.00000 | 0.00000 | 217.33 | 1150007.13 |
2846 | 2021.10.18 22:01 | close | 1422 | 0.01 | 1.16098 | 0.00000 | 0.00000 | -214.47 | 1149792.66 |
2847 | 2021.10.18 22:02 | sell | 1424 | 0.01 | 1.16087 | 0.00000 | 0.00000 | ||
2848 | 2021.10.19 03:37 | sell | 1425 | 0.02 | 1.16190 | 0.00000 | 0.00000 | ||
2849 | 2021.10.19 04:51 | sell | 1426 | 0.04 | 1.16314 | 0.00000 | 0.00000 | ||
2850 | 2021.10.19 06:07 | sell | 1427 | 0.08 | 1.16387 | 0.00000 | 0.00000 | ||
2851 | 2021.10.19 07:40 | sell | 1428 | 0.16 | 1.16521 | 0.00000 | 0.00000 | ||
2852 | 2021.10.19 12:22 | sell | 1429 | 0.32 | 1.16591 | 0.00000 | 0.00000 | ||
2853 | 2021.10.19 15:21 | close | 1429 | 0.32 | 1.16509 | 0.00000 | 0.00000 | 3751.77 | 1153544.43 |
2854 | 2021.10.19 15:21 | close | 1428 | 0.16 | 1.16509 | 0.00000 | 0.00000 | 274.52 | 1153818.95 |
2855 | 2021.10.19 15:21 | close | 1427 | 0.08 | 1.16509 | 0.00000 | 0.00000 | -1395.47 | 1152423.48 |
2856 | 2021.10.19 15:21 | close | 1426 | 0.04 | 1.16509 | 0.00000 | 0.00000 | -1115.23 | 1151308.25 |
2857 | 2021.10.19 15:21 | close | 1425 | 0.02 | 1.16509 | 0.00000 | 0.00000 | -912.21 | 1150396.04 |
2858 | 2021.10.19 15:21 | close | 1424 | 0.01 | 1.16509 | 0.00000 | 0.00000 | -594.94 | 1149801.10 |
2859 | 2021.10.19 15:22 | sell | 1430 | 0.01 | 1.16498 | 0.00000 | 0.00000 | ||
2860 | 2021.10.19 18:22 | close | 1430 | 0.01 | 1.16381 | 0.00000 | 0.00000 | 167.29 | 1149968.39 |
2861 | 2021.10.19 18:23 | sell | 1431 | 0.01 | 1.16365 | 0.00000 | 0.00000 | ||
2862 | 2021.10.19 21:32 | sell | 1432 | 0.02 | 1.16419 | 0.00000 | 0.00000 | ||
2863 | 2021.10.19 21:51 | close | 1432 | 0.02 | 1.16400 | 0.00000 | 0.00000 | 54.33 | 1150022.72 |
2864 | 2021.10.19 21:51 | close | 1431 | 0.01 | 1.16400 | 0.00000 | 0.00000 | -50.05 | 1149972.67 |
2865 | 2021.10.19 22:03 | sell | 1433 | 0.01 | 1.16374 | 0.00000 | 0.00000 | ||
2866 | 2021.10.20 01:03 | close | 1433 | 0.01 | 1.16335 | 0.00000 | 0.00000 | 64.19 | 1150036.87 |
2867 | 2021.10.20 02:11 | sell | 1434 | 0.01 | 1.16334 | 0.00000 | 0.00000 | ||
2868 | 2021.10.20 04:47 | sell | 1435 | 0.02 | 1.16442 | 0.00000 | 0.00000 | ||
2869 | 2021.10.20 05:11 | close | 1435 | 0.02 | 1.16405 | 0.00000 | 0.00000 | 105.80 | 1150142.67 |
2870 | 2021.10.20 05:11 | close | 1434 | 0.01 | 1.16405 | 0.00000 | 0.00000 | -101.51 | 1150041.16 |
2871 | 2021.10.20 05:12 | sell | 1436 | 0.01 | 1.16389 | 0.00000 | 0.00000 | ||
2872 | 2021.10.20 07:24 | sell | 1437 | 0.02 | 1.16447 | 0.00000 | 0.00000 | ||
2873 | 2021.10.20 09:12 | close | 1437 | 0.02 | 1.16427 | 0.00000 | 0.00000 | 57.19 | 1150098.35 |
2874 | 2021.10.20 09:12 | close | 1436 | 0.01 | 1.16427 | 0.00000 | 0.00000 | -54.33 | 1150044.02 |
2875 | 2021.10.20 09:13 | sell | 1438 | 0.01 | 1.16410 | 0.00000 | 0.00000 | ||
2876 | 2021.10.20 12:13 | close | 1438 | 0.01 | 1.16279 | 0.00000 | 0.00000 | 187.30 | 1150231.32 |
2877 | 2021.10.20 12:22 | sell | 1439 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
2878 | 2021.10.20 14:16 | sell | 1440 | 0.02 | 1.16325 | 0.00000 | 0.00000 | ||
2879 | 2021.10.20 15:22 | close | 1440 | 0.02 | 1.16295 | 0.00000 | 0.00000 | 85.78 | 1150317.10 |
2880 | 2021.10.20 15:22 | close | 1439 | 0.01 | 1.16295 | 0.00000 | 0.00000 | -65.77 | 1150251.33 |
2881 | 2021.10.20 16:00 | sell | 1441 | 0.01 | 1.16372 | 0.00000 | 0.00000 | ||
2882 | 2021.10.20 17:15 | sell | 1442 | 0.02 | 1.16444 | 0.00000 | 0.00000 | ||
2883 | 2021.10.20 19:45 | sell | 1443 | 0.04 | 1.16516 | 0.00000 | 0.00000 | ||
2884 | 2021.10.21 00:06 | close | 1443 | 0.04 | 1.16469 | 0.00000 | 0.00000 | 370.01 | 1150621.34 |
2885 | 2021.10.21 00:06 | close | 1442 | 0.02 | 1.16469 | 0.00000 | 0.00000 | -20.89 | 1150600.45 |
2886 | 2021.10.21 00:06 | close | 1441 | 0.01 | 1.16469 | 0.00000 | 0.00000 | -113.39 | 1150487.06 |
2887 | 2021.10.21 01:25 | sell | 1444 | 0.01 | 1.16502 | 0.00000 | 0.00000 | ||
2888 | 2021.10.21 04:55 | sell | 1445 | 0.02 | 1.16595 | 0.00000 | 0.00000 | ||
2889 | 2021.10.21 07:15 | close | 1445 | 0.02 | 1.16563 | 0.00000 | 0.00000 | 91.51 | 1150578.57 |
2890 | 2021.10.21 07:15 | close | 1444 | 0.01 | 1.16563 | 0.00000 | 0.00000 | -87.22 | 1150491.35 |
2891 | 2021.10.21 07:16 | sell | 1446 | 0.01 | 1.16540 | 0.00000 | 0.00000 | ||
2892 | 2021.10.21 10:16 | close | 1446 | 0.01 | 1.16380 | 0.00000 | 0.00000 | 228.77 | 1150720.12 |
2893 | 2021.10.21 10:17 | sell | 1447 | 0.01 | 1.16372 | 0.00000 | 0.00000 | ||
2894 | 2021.10.21 13:26 | close | 1447 | 0.01 | 1.16371 | 0.00000 | 0.00000 | 1.43 | 1150721.55 |
2895 | 2021.10.21 13:27 | sell | 1448 | 0.01 | 1.16364 | 0.00000 | 0.00000 | ||
2896 | 2021.10.21 15:55 | sell | 1449 | 0.02 | 1.16440 | 0.00000 | 0.00000 | ||
2897 | 2021.10.21 17:01 | close | 1449 | 0.02 | 1.16414 | 0.00000 | 0.00000 | 74.35 | 1150795.90 |
2898 | 2021.10.21 17:01 | close | 1448 | 0.01 | 1.16414 | 0.00000 | 0.00000 | -71.49 | 1150724.41 |
2899 | 2021.10.21 17:02 | sell | 1450 | 0.01 | 1.16386 | 0.00000 | 0.00000 | ||
2900 | 2021.10.21 18:01 | sell | 1451 | 0.02 | 1.16444 | 0.00000 | 0.00000 | ||
2901 | 2021.10.21 20:02 | close | 1451 | 0.02 | 1.16360 | 0.00000 | 0.00000 | 240.20 | 1150964.61 |
2902 | 2021.10.21 20:02 | close | 1450 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 37.18 | 1151001.79 |
2903 | 2021.10.21 20:03 | sell | 1452 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
2904 | 2021.10.21 23:03 | close | 1452 | 0.01 | 1.16235 | 0.00000 | 0.00000 | 138.69 | 1151140.48 |
2905 | 2021.10.21 23:04 | sell | 1453 | 0.01 | 1.16204 | 0.00000 | 0.00000 | ||
2906 | 2021.10.22 04:22 | sell | 1454 | 0.02 | 1.16266 | 0.00000 | 0.00000 | ||
2907 | 2021.10.22 09:21 | close | 1454 | 0.02 | 1.16245 | 0.00000 | 0.00000 | 60.05 | 1151200.53 |
2908 | 2021.10.22 09:21 | close | 1453 | 0.01 | 1.16245 | 0.00000 | 0.00000 | -50.19 | 1151150.35 |
2909 | 2021.10.22 09:22 | sell | 1455 | 0.01 | 1.16229 | 0.00000 | 0.00000 | ||
2910 | 2021.10.22 10:06 | sell | 1456 | 0.02 | 1.16348 | 0.00000 | 0.00000 | ||
2911 | 2021.10.22 11:00 | sell | 1457 | 0.04 | 1.16411 | 0.00000 | 0.00000 | ||
2912 | 2021.10.22 12:22 | close | 1457 | 0.04 | 1.16355 | 0.00000 | 0.00000 | 320.27 | 1151470.62 |
2913 | 2021.10.22 12:22 | close | 1456 | 0.02 | 1.16355 | 0.00000 | 0.00000 | -20.02 | 1151450.60 |
2914 | 2021.10.22 12:22 | close | 1455 | 0.01 | 1.16355 | 0.00000 | 0.00000 | -180.16 | 1151270.44 |
2915 | 2021.10.22 12:23 | sell | 1458 | 0.01 | 1.16340 | 0.00000 | 0.00000 | ||
2916 | 2021.10.22 13:20 | sell | 1459 | 0.02 | 1.16401 | 0.00000 | 0.00000 | ||
2917 | 2021.10.22 15:23 | close | 1459 | 0.02 | 1.16310 | 0.00000 | 0.00000 | 260.22 | 1151530.66 |
2918 | 2021.10.22 15:23 | close | 1458 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 42.90 | 1151573.56 |
2919 | 2021.10.22 16:10 | sell | 1460 | 0.01 | 1.16329 | 0.00000 | 0.00000 | ||
2920 | 2021.10.22 17:01 | sell | 1461 | 0.02 | 1.16434 | 0.00000 | 0.00000 | ||
2921 | 2021.10.22 19:10 | close | 1461 | 0.02 | 1.16278 | 0.00000 | 0.00000 | 446.10 | 1152019.66 |
2922 | 2021.10.22 19:10 | close | 1460 | 0.01 | 1.16278 | 0.00000 | 0.00000 | 72.92 | 1152092.58 |
2923 | 2021.10.22 19:11 | sell | 1462 | 0.01 | 1.16262 | 0.00000 | 0.00000 | ||
2924 | 2021.10.22 21:50 | sell | 1463 | 0.02 | 1.16361 | 0.00000 | 0.00000 | ||
2925 | 2021.10.25 01:20 | sell | 1464 | 0.04 | 1.16412 | 0.00000 | 0.00000 | ||
2926 | 2021.10.25 02:44 | close | 1464 | 0.04 | 1.16374 | 0.00000 | 0.00000 | 217.32 | 1152309.90 |
2927 | 2021.10.25 02:44 | close | 1463 | 0.02 | 1.16374 | 0.00000 | 0.00000 | -20.30 | 1152289.59 |
2928 | 2021.10.25 02:44 | close | 1462 | 0.01 | 1.16374 | 0.00000 | 0.00000 | -151.71 | 1152137.89 |
2929 | 2021.10.25 02:45 | sell | 1465 | 0.01 | 1.16352 | 0.00000 | 0.00000 | ||
2930 | 2021.10.25 03:21 | sell | 1466 | 0.02 | 1.16432 | 0.00000 | 0.00000 | ||
2931 | 2021.10.25 06:46 | sell | 1467 | 0.04 | 1.16610 | 0.00000 | 0.00000 | ||
2932 | 2021.10.25 09:33 | close | 1467 | 0.04 | 1.16522 | 0.00000 | 0.00000 | 503.29 | 1152641.18 |
2933 | 2021.10.25 09:33 | close | 1466 | 0.02 | 1.16522 | 0.00000 | 0.00000 | -257.36 | 1152383.82 |
2934 | 2021.10.25 09:33 | close | 1465 | 0.01 | 1.16522 | 0.00000 | 0.00000 | -243.06 | 1152140.76 |
2935 | 2021.10.25 09:34 | sell | 1468 | 0.01 | 1.16512 | 0.00000 | 0.00000 | ||
2936 | 2021.10.25 10:55 | sell | 1469 | 0.02 | 1.16593 | 0.00000 | 0.00000 | ||
2937 | 2021.10.25 12:34 | close | 1469 | 0.02 | 1.16296 | 0.00000 | 0.00000 | 849.29 | 1152990.05 |
2938 | 2021.10.25 12:34 | close | 1468 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 308.83 | 1153298.88 |
2939 | 2021.10.25 12:35 | sell | 1470 | 0.01 | 1.16276 | 0.00000 | 0.00000 | ||
2940 | 2021.10.25 15:35 | close | 1470 | 0.01 | 1.15978 | 0.00000 | 0.00000 | 426.08 | 1153724.96 |
2941 | 2021.10.25 15:36 | sell | 1471 | 0.01 | 1.15939 | 0.00000 | 0.00000 | ||
2942 | 2021.10.25 16:36 | sell | 1472 | 0.02 | 1.16085 | 0.00000 | 0.00000 | ||
2943 | 2021.10.25 21:35 | sell | 1473 | 0.04 | 1.16145 | 0.00000 | 0.00000 | ||
2944 | 2021.10.25 22:21 | close | 1473 | 0.04 | 1.16098 | 0.00000 | 0.00000 | 268.80 | 1153993.76 |
2945 | 2021.10.25 22:21 | close | 1472 | 0.02 | 1.16098 | 0.00000 | 0.00000 | -37.18 | 1153956.58 |
2946 | 2021.10.25 22:21 | close | 1471 | 0.01 | 1.16098 | 0.00000 | 0.00000 | -227.34 | 1153729.24 |
2947 | 2021.10.25 22:22 | sell | 1474 | 0.01 | 1.16079 | 0.00000 | 0.00000 | ||
2948 | 2021.10.26 02:00 | close | 1474 | 0.01 | 1.16078 | 0.00000 | 0.00000 | 9.86 | 1153739.10 |
2949 | 2021.10.26 02:01 | sell | 1475 | 0.01 | 1.16067 | 0.00000 | 0.00000 | ||
2950 | 2021.10.26 05:01 | close | 1475 | 0.01 | 1.16045 | 0.00000 | 0.00000 | 31.46 | 1153770.56 |
2951 | 2021.10.26 05:20 | sell | 1476 | 0.01 | 1.16023 | 0.00000 | 0.00000 | ||
2952 | 2021.10.26 08:21 | close | 1476 | 0.01 | 1.16022 | 0.00000 | 0.00000 | 1.43 | 1153771.99 |
2953 | 2021.10.26 08:22 | sell | 1477 | 0.01 | 1.16003 | 0.00000 | 0.00000 | ||
2954 | 2021.10.26 11:30 | sell | 1478 | 0.02 | 1.16074 | 0.00000 | 0.00000 | ||
2955 | 2021.10.26 11:41 | close | 1478 | 0.02 | 1.16050 | 0.00000 | 0.00000 | 68.63 | 1153840.62 |
2956 | 2021.10.26 11:41 | close | 1477 | 0.01 | 1.16050 | 0.00000 | 0.00000 | -67.20 | 1153773.42 |
2957 | 2021.10.26 12:16 | sell | 1479 | 0.01 | 1.16060 | 0.00000 | 0.00000 | ||
2958 | 2021.10.26 13:16 | sell | 1480 | 0.02 | 1.16157 | 0.00000 | 0.00000 | ||
2959 | 2021.10.26 14:08 | sell | 1481 | 0.04 | 1.16211 | 0.00000 | 0.00000 | ||
2960 | 2021.10.26 15:21 | close | 1481 | 0.04 | 1.16173 | 0.00000 | 0.00000 | 217.33 | 1153990.75 |
2961 | 2021.10.26 15:21 | close | 1480 | 0.02 | 1.16173 | 0.00000 | 0.00000 | -45.76 | 1153944.99 |
2962 | 2021.10.26 15:21 | close | 1479 | 0.01 | 1.16173 | 0.00000 | 0.00000 | -161.56 | 1153783.43 |
2963 | 2021.10.26 15:23 | sell | 1482 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
2964 | 2021.10.26 18:23 | close | 1482 | 0.01 | 1.15936 | 0.00000 | 0.00000 | 313.13 | 1154096.56 |
2965 | 2021.10.26 18:24 | sell | 1483 | 0.01 | 1.15911 | 0.00000 | 0.00000 | ||
2966 | 2021.10.26 21:33 | sell | 1484 | 0.02 | 1.15967 | 0.00000 | 0.00000 | ||
2967 | 2021.10.27 00:00 | close | 1484 | 0.02 | 1.15948 | 0.00000 | 0.00000 | 71.20 | 1154167.76 |
2968 | 2021.10.27 00:00 | close | 1483 | 0.01 | 1.15948 | 0.00000 | 0.00000 | -44.47 | 1154123.29 |
2969 | 2021.10.27 00:01 | sell | 1485 | 0.01 | 1.15943 | 0.00000 | 0.00000 | ||
2970 | 2021.10.27 03:48 | sell | 1486 | 0.02 | 1.16003 | 0.00000 | 0.00000 | ||
2971 | 2021.10.27 08:58 | close | 1486 | 0.02 | 1.15982 | 0.00000 | 0.00000 | 60.05 | 1154183.34 |
2972 | 2021.10.27 08:58 | close | 1485 | 0.01 | 1.15982 | 0.00000 | 0.00000 | -55.76 | 1154127.58 |
2973 | 2021.10.27 08:59 | sell | 1487 | 0.01 | 1.15960 | 0.00000 | 0.00000 | ||
2974 | 2021.10.27 09:43 | sell | 1488 | 0.02 | 1.16019 | 0.00000 | 0.00000 | ||
2975 | 2021.10.27 10:18 | sell | 1489 | 0.04 | 1.16081 | 0.00000 | 0.00000 | ||
2976 | 2021.10.27 11:59 | close | 1489 | 0.04 | 1.15971 | 0.00000 | 0.00000 | 629.11 | 1154756.69 |
2977 | 2021.10.27 11:59 | close | 1488 | 0.02 | 1.15971 | 0.00000 | 0.00000 | 137.26 | 1154893.95 |
2978 | 2021.10.27 11:59 | close | 1487 | 0.01 | 1.15971 | 0.00000 | 0.00000 | -15.73 | 1154878.22 |
2979 | 2021.10.27 12:01 | sell | 1490 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
2980 | 2021.10.27 14:53 | sell | 1491 | 0.02 | 1.16047 | 0.00000 | 0.00000 | ||
2981 | 2021.10.27 15:44 | sell | 1492 | 0.04 | 1.16202 | 0.00000 | 0.00000 | ||
2982 | 2021.10.27 17:07 | close | 1492 | 0.04 | 1.16119 | 0.00000 | 0.00000 | 474.69 | 1155352.91 |
2983 | 2021.10.27 17:07 | close | 1491 | 0.02 | 1.16119 | 0.00000 | 0.00000 | -205.89 | 1155147.02 |
2984 | 2021.10.27 17:07 | close | 1490 | 0.01 | 1.16119 | 0.00000 | 0.00000 | -260.23 | 1154886.79 |
2985 | 2021.10.27 17:08 | sell | 1493 | 0.01 | 1.16104 | 0.00000 | 0.00000 | ||
2986 | 2021.10.27 20:30 | close | 1493 | 0.01 | 1.16103 | 0.00000 | 0.00000 | 1.43 | 1154888.22 |
2987 | 2021.10.27 20:31 | sell | 1494 | 0.01 | 1.16087 | 0.00000 | 0.00000 | ||
2988 | 2021.10.27 23:31 | close | 1494 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 101.51 | 1154989.73 |
2989 | 2021.10.28 00:49 | sell | 1495 | 0.01 | 1.16007 | 0.00000 | 0.00000 | ||
2990 | 2021.10.28 03:49 | close | 1495 | 0.01 | 1.15928 | 0.00000 | 0.00000 | 112.95 | 1155102.68 |
2991 | 2021.10.28 03:54 | sell | 1496 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
2992 | 2021.10.28 05:19 | sell | 1497 | 0.02 | 1.16047 | 0.00000 | 0.00000 | ||
2993 | 2021.10.28 09:17 | close | 1497 | 0.02 | 1.15997 | 0.00000 | 0.00000 | 142.98 | 1155245.66 |
2994 | 2021.10.28 09:17 | close | 1496 | 0.01 | 1.15997 | 0.00000 | 0.00000 | -132.97 | 1155112.69 |
2995 | 2021.10.28 09:18 | sell | 1498 | 0.01 | 1.15980 | 0.00000 | 0.00000 | ||
2996 | 2021.10.28 10:56 | sell | 1499 | 0.02 | 1.16094 | 0.00000 | 0.00000 | ||
2997 | 2021.10.28 12:18 | close | 1499 | 0.02 | 1.15903 | 0.00000 | 0.00000 | 546.18 | 1155658.87 |
2998 | 2021.10.28 12:18 | close | 1498 | 0.01 | 1.15903 | 0.00000 | 0.00000 | 110.09 | 1155768.96 |
2999 | 2021.10.28 12:22 | sell | 1500 | 0.01 | 1.15858 | 0.00000 | 0.00000 | ||
3000 | 2021.10.28 13:42 | sell | 1501 | 0.02 | 1.15979 | 0.00000 | 0.00000 | ||
3001 | 2021.10.28 14:14 | sell | 1502 | 0.04 | 1.16052 | 0.00000 | 0.00000 | ||
3002 | 2021.10.28 15:22 | close | 1502 | 0.04 | 1.15895 | 0.00000 | 0.00000 | 897.91 | 1156666.87 |
3003 | 2021.10.28 15:22 | close | 1501 | 0.02 | 1.15895 | 0.00000 | 0.00000 | 240.21 | 1156907.08 |
3004 | 2021.10.28 15:22 | close | 1500 | 0.01 | 1.15895 | 0.00000 | 0.00000 | -52.90 | 1156854.18 |
3005 | 2021.10.28 15:23 | sell | 1503 | 0.01 | 1.15854 | 0.00000 | 0.00000 | ||
3006 | 2021.10.28 16:04 | sell | 1504 | 0.02 | 1.16255 | 0.00000 | 0.00000 | ||
3007 | 2021.10.28 17:28 | sell | 1505 | 0.04 | 1.16749 | 0.00000 | 0.00000 | ||
3008 | 2021.10.28 18:22 | sell | 1506 | 0.08 | 1.16801 | 0.00000 | 0.00000 | ||
3009 | 2021.10.28 21:12 | sell | 1507 | 0.16 | 1.16858 | 0.00000 | 0.00000 | ||
3010 | 2021.10.29 04:38 | close | 1507 | 0.16 | 1.16757 | 0.00000 | 0.00000 | 2445.48 | 1159299.67 |
3011 | 2021.10.29 04:38 | close | 1506 | 0.08 | 1.16757 | 0.00000 | 0.00000 | 570.75 | 1159870.42 |
3012 | 2021.10.29 04:38 | close | 1505 | 0.04 | 1.16757 | 0.00000 | 0.00000 | -12.01 | 1159858.41 |
3013 | 2021.10.29 04:38 | close | 1504 | 0.02 | 1.16757 | 0.00000 | 0.00000 | -1418.64 | 1158439.77 |
3014 | 2021.10.29 04:38 | close | 1503 | 0.01 | 1.16757 | 0.00000 | 0.00000 | -1282.67 | 1157157.10 |
3015 | 2021.10.29 04:42 | sell | 1508 | 0.01 | 1.16745 | 0.00000 | 0.00000 | ||
3016 | 2021.10.29 07:42 | close | 1508 | 0.01 | 1.16744 | 0.00000 | 0.00000 | 1.43 | 1157158.53 |
3017 | 2021.10.29 07:45 | sell | 1509 | 0.01 | 1.16719 | 0.00000 | 0.00000 | ||
3018 | 2021.10.29 10:45 | close | 1509 | 0.01 | 1.16694 | 0.00000 | 0.00000 | 35.75 | 1157194.28 |
3019 | 2021.10.29 10:46 | sell | 1510 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
3020 | 2021.10.29 13:46 | close | 1510 | 0.01 | 1.16557 | 0.00000 | 0.00000 | 167.29 | 1157361.57 |
3021 | 2021.10.29 13:48 | sell | 1511 | 0.01 | 1.16514 | 0.00000 | 0.00000 | ||
3022 | 2021.10.29 16:48 | close | 1511 | 0.01 | 1.16263 | 0.00000 | 0.00000 | 358.88 | 1157720.45 |
3023 | 2021.10.29 16:49 | sell | 1512 | 0.01 | 1.16257 | 0.00000 | 0.00000 | ||
3024 | 2021.10.29 19:49 | close | 1512 | 0.01 | 1.15419 | 0.00000 | 0.00000 | 1198.17 | 1158918.62 |
3025 | 2021.10.29 21:29 | sell | 1513 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
3026 | 2021.11.01 02:12 | close | 1513 | 0.01 | 1.15560 | 0.00000 | 0.00000 | 11.29 | 1158929.91 |
3027 | 2021.11.01 02:13 | sell | 1514 | 0.01 | 1.15547 | 0.00000 | 0.00000 | ||
3028 | 2021.11.01 05:25 | close | 1514 | 0.01 | 1.15546 | 0.00000 | 0.00000 | 1.43 | 1158931.34 |
3029 | 2021.11.01 05:26 | sell | 1515 | 0.01 | 1.15527 | 0.00000 | 0.00000 | ||
3030 | 2021.11.01 08:06 | sell | 1516 | 0.02 | 1.15589 | 0.00000 | 0.00000 | ||
3031 | 2021.11.01 08:26 | close | 1516 | 0.02 | 1.15566 | 0.00000 | 0.00000 | 65.77 | 1158997.11 |
3032 | 2021.11.01 08:26 | close | 1515 | 0.01 | 1.15566 | 0.00000 | 0.00000 | -55.76 | 1158941.35 |
3033 | 2021.11.01 09:00 | sell | 1517 | 0.01 | 1.15536 | 0.00000 | 0.00000 | ||
3034 | 2021.11.01 10:13 | sell | 1518 | 0.02 | 1.15605 | 0.00000 | 0.00000 | ||
3035 | 2021.11.01 11:00 | sell | 1519 | 0.04 | 1.15705 | 0.00000 | 0.00000 | ||
3036 | 2021.11.01 14:51 | sell | 1520 | 0.08 | 1.15757 | 0.00000 | 0.00000 | ||
3037 | 2021.11.01 15:56 | close | 1520 | 0.08 | 1.15707 | 0.00000 | 0.00000 | 571.92 | 1159513.27 |
3038 | 2021.11.01 15:56 | close | 1519 | 0.04 | 1.15707 | 0.00000 | 0.00000 | -11.44 | 1159501.83 |
3039 | 2021.11.01 15:56 | close | 1518 | 0.02 | 1.15707 | 0.00000 | 0.00000 | -291.67 | 1159210.16 |
3040 | 2021.11.01 15:56 | close | 1517 | 0.01 | 1.15707 | 0.00000 | 0.00000 | -244.49 | 1158965.67 |
3041 | 2021.11.01 15:57 | sell | 1521 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
3042 | 2021.11.01 17:14 | sell | 1522 | 0.02 | 1.15804 | 0.00000 | 0.00000 | ||
3043 | 2021.11.01 18:02 | sell | 1523 | 0.04 | 1.15886 | 0.00000 | 0.00000 | ||
3044 | 2021.11.01 20:46 | sell | 1524 | 0.08 | 1.16035 | 0.00000 | 0.00000 | ||
3045 | 2021.11.02 09:55 | sell | 1525 | 0.16 | 1.16087 | 0.00000 | 0.00000 | ||
3046 | 2021.11.02 10:08 | close | 1525 | 0.16 | 1.16016 | 0.00000 | 0.00000 | 1624.24 | 1160589.91 |
3047 | 2021.11.02 10:08 | close | 1524 | 0.08 | 1.16016 | 0.00000 | 0.00000 | 284.80 | 1160874.72 |
3048 | 2021.11.02 10:08 | close | 1523 | 0.04 | 1.16016 | 0.00000 | 0.00000 | -709.75 | 1160164.96 |
3049 | 2021.11.02 10:08 | close | 1522 | 0.02 | 1.16016 | 0.00000 | 0.00000 | -589.36 | 1159575.60 |
3050 | 2021.11.02 10:08 | close | 1521 | 0.01 | 1.16016 | 0.00000 | 0.00000 | -463.40 | 1159112.20 |
3051 | 2021.11.02 10:09 | sell | 1526 | 0.01 | 1.15998 | 0.00000 | 0.00000 | ||
3052 | 2021.11.02 13:13 | close | 1526 | 0.01 | 1.15997 | 0.00000 | 0.00000 | 1.43 | 1159113.63 |
3053 | 2021.11.02 13:14 | sell | 1527 | 0.01 | 1.15981 | 0.00000 | 0.00000 | ||
3054 | 2021.11.02 16:14 | close | 1527 | 0.01 | 1.15853 | 0.00000 | 0.00000 | 183.01 | 1159296.64 |
3055 | 2021.11.02 16:15 | sell | 1528 | 0.01 | 1.15826 | 0.00000 | 0.00000 | ||
3056 | 2021.11.02 17:00 | sell | 1529 | 0.02 | 1.15907 | 0.00000 | 0.00000 | ||
3057 | 2021.11.02 19:15 | close | 1529 | 0.02 | 1.15796 | 0.00000 | 0.00000 | 317.41 | 1159614.05 |
3058 | 2021.11.02 19:15 | close | 1528 | 0.01 | 1.15796 | 0.00000 | 0.00000 | 42.90 | 1159656.95 |
3059 | 2021.11.02 19:34 | sell | 1530 | 0.01 | 1.15778 | 0.00000 | 0.00000 | ||
3060 | 2021.11.02 23:01 | close | 1530 | 0.01 | 1.15774 | 0.00000 | 0.00000 | 5.72 | 1159662.67 |
3061 | 2021.11.02 23:04 | sell | 1531 | 0.01 | 1.15765 | 0.00000 | 0.00000 | ||
3062 | 2021.11.03 02:27 | close | 1531 | 0.01 | 1.15763 | 0.00000 | 0.00000 | 11.29 | 1159673.97 |
3063 | 2021.11.03 02:28 | sell | 1532 | 0.01 | 1.15743 | 0.00000 | 0.00000 | ||
3064 | 2021.11.03 03:51 | sell | 1533 | 0.02 | 1.15794 | 0.00000 | 0.00000 | ||
3065 | 2021.11.03 10:34 | sell | 1534 | 0.04 | 1.15854 | 0.00000 | 0.00000 | ||
3066 | 2021.11.03 11:44 | sell | 1535 | 0.08 | 1.15910 | 0.00000 | 0.00000 | ||
3067 | 2021.11.03 12:01 | close | 1535 | 0.08 | 1.15868 | 0.00000 | 0.00000 | 480.41 | 1160154.38 |
3068 | 2021.11.03 12:01 | close | 1534 | 0.04 | 1.15868 | 0.00000 | 0.00000 | -80.07 | 1160074.31 |
3069 | 2021.11.03 12:01 | close | 1533 | 0.02 | 1.15868 | 0.00000 | 0.00000 | -211.61 | 1159862.70 |
3070 | 2021.11.03 12:01 | close | 1532 | 0.01 | 1.15868 | 0.00000 | 0.00000 | -178.73 | 1159683.97 |
3071 | 2021.11.03 12:02 | sell | 1536 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
3072 | 2021.11.03 13:45 | sell | 1537 | 0.02 | 1.15892 | 0.00000 | 0.00000 | ||
3073 | 2021.11.03 15:02 | close | 1537 | 0.02 | 1.15823 | 0.00000 | 0.00000 | 197.32 | 1159881.29 |
3074 | 2021.11.03 15:02 | close | 1536 | 0.01 | 1.15823 | 0.00000 | 0.00000 | 24.30 | 1159905.59 |
3075 | 2021.11.03 15:03 | sell | 1538 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
3076 | 2021.11.03 18:04 | close | 1538 | 0.01 | 1.15805 | 0.00000 | 0.00000 | 1.43 | 1159907.02 |
3077 | 2021.11.03 18:05 | sell | 1539 | 0.01 | 1.15782 | 0.00000 | 0.00000 | ||
3078 | 2021.11.03 20:11 | sell | 1540 | 0.02 | 1.15867 | 0.00000 | 0.00000 | ||
3079 | 2021.11.03 21:02 | sell | 1541 | 0.04 | 1.16024 | 0.00000 | 0.00000 | ||
3080 | 2021.11.03 22:01 | sell | 1542 | 0.08 | 1.16074 | 0.00000 | 0.00000 | ||
3081 | 2021.11.04 00:24 | sell | 1543 | 0.16 | 1.16131 | 0.00000 | 0.00000 | ||
3082 | 2021.11.04 03:40 | close | 1543 | 0.16 | 1.16074 | 0.00000 | 0.00000 | 1303.97 | 1161210.99 |
3083 | 2021.11.04 03:40 | close | 1542 | 0.08 | 1.16074 | 0.00000 | 0.00000 | 202.42 | 1161413.41 |
3084 | 2021.11.04 03:40 | close | 1541 | 0.04 | 1.16074 | 0.00000 | 0.00000 | -184.75 | 1161228.65 |
3085 | 2021.11.04 03:40 | close | 1540 | 0.02 | 1.16074 | 0.00000 | 0.00000 | -541.33 | 1160687.33 |
3086 | 2021.11.04 03:40 | close | 1539 | 0.01 | 1.16074 | 0.00000 | 0.00000 | -392.19 | 1160295.14 |
3087 | 2021.11.04 03:41 | sell | 1544 | 0.01 | 1.16055 | 0.00000 | 0.00000 | ||
3088 | 2021.11.04 06:41 | close | 1544 | 0.01 | 1.15945 | 0.00000 | 0.00000 | 157.28 | 1160452.42 |
3089 | 2021.11.04 06:56 | sell | 1545 | 0.01 | 1.15921 | 0.00000 | 0.00000 | ||
3090 | 2021.11.04 09:56 | close | 1545 | 0.01 | 1.15736 | 0.00000 | 0.00000 | 264.51 | 1160716.93 |
3091 | 2021.11.04 09:58 | sell | 1546 | 0.01 | 1.15704 | 0.00000 | 0.00000 | ||
3092 | 2021.11.04 12:58 | close | 1546 | 0.01 | 1.15465 | 0.00000 | 0.00000 | 341.72 | 1161058.65 |
3093 | 2021.11.04 13:36 | sell | 1547 | 0.01 | 1.15486 | 0.00000 | 0.00000 | ||
3094 | 2021.11.04 14:41 | sell | 1548 | 0.02 | 1.15543 | 0.00000 | 0.00000 | ||
3095 | 2021.11.04 15:19 | sell | 1549 | 0.04 | 1.15646 | 0.00000 | 0.00000 | ||
3096 | 2021.11.04 16:36 | close | 1549 | 0.04 | 1.15490 | 0.00000 | 0.00000 | 892.19 | 1161950.84 |
3097 | 2021.11.04 16:36 | close | 1548 | 0.02 | 1.15490 | 0.00000 | 0.00000 | 151.56 | 1162102.40 |
3098 | 2021.11.04 16:36 | close | 1547 | 0.01 | 1.15490 | 0.00000 | 0.00000 | -5.72 | 1162096.68 |
3099 | 2021.11.04 16:37 | sell | 1550 | 0.01 | 1.15465 | 0.00000 | 0.00000 | ||
3100 | 2021.11.04 19:46 | close | 1550 | 0.01 | 1.15462 | 0.00000 | 0.00000 | 4.29 | 1162100.97 |
3101 | 2021.11.04 20:42 | sell | 1551 | 0.01 | 1.15519 | 0.00000 | 0.00000 | ||
3102 | 2021.11.05 01:01 | close | 1551 | 0.01 | 1.15518 | 0.00000 | 0.00000 | 9.86 | 1162110.84 |
3103 | 2021.11.05 01:02 | sell | 1552 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
3104 | 2021.11.05 04:02 | close | 1552 | 0.01 | 1.15498 | 0.00000 | 0.00000 | 2.86 | 1162113.70 |
3105 | 2021.11.05 04:03 | sell | 1553 | 0.01 | 1.15473 | 0.00000 | 0.00000 | ||
3106 | 2021.11.05 07:18 | sell | 1554 | 0.02 | 1.15543 | 0.00000 | 0.00000 | ||
3107 | 2021.11.05 08:05 | close | 1554 | 0.02 | 1.15519 | 0.00000 | 0.00000 | 68.63 | 1162182.33 |
3108 | 2021.11.05 08:05 | close | 1553 | 0.01 | 1.15519 | 0.00000 | 0.00000 | -65.77 | 1162116.56 |
3109 | 2021.11.05 08:06 | sell | 1555 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
3110 | 2021.11.05 09:36 | sell | 1556 | 0.02 | 1.15596 | 0.00000 | 0.00000 | ||
3111 | 2021.11.05 11:06 | close | 1556 | 0.02 | 1.15470 | 0.00000 | 0.00000 | 360.31 | 1162476.87 |
3112 | 2021.11.05 11:06 | close | 1555 | 0.01 | 1.15470 | 0.00000 | 0.00000 | 45.75 | 1162522.62 |
3113 | 2021.11.05 11:07 | sell | 1557 | 0.01 | 1.15451 | 0.00000 | 0.00000 | ||
3114 | 2021.11.05 14:07 | close | 1557 | 0.01 | 1.15348 | 0.00000 | 0.00000 | 147.27 | 1162669.89 |
3115 | 2021.11.05 14:30 | sell | 1558 | 0.01 | 1.15328 | 0.00000 | 0.00000 | ||
3116 | 2021.11.05 18:07 | sell | 1559 | 0.02 | 1.15518 | 0.00000 | 0.00000 | ||
3117 | 2021.11.05 19:13 | sell | 1560 | 0.04 | 1.15638 | 0.00000 | 0.00000 | ||
3118 | 2021.11.05 20:05 | close | 1560 | 0.04 | 1.15559 | 0.00000 | 0.00000 | 451.81 | 1163121.70 |
3119 | 2021.11.05 20:05 | close | 1559 | 0.02 | 1.15559 | 0.00000 | 0.00000 | -117.25 | 1163004.45 |
3120 | 2021.11.05 20:05 | close | 1558 | 0.01 | 1.15559 | 0.00000 | 0.00000 | -330.28 | 1162674.17 |
3121 | 2021.11.05 20:06 | sell | 1561 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
3122 | 2021.11.05 21:43 | sell | 1562 | 0.02 | 1.15626 | 0.00000 | 0.00000 | ||
3123 | 2021.11.08 00:08 | close | 1562 | 0.02 | 1.15599 | 0.00000 | 0.00000 | 94.08 | 1162768.24 |
3124 | 2021.11.08 00:08 | close | 1561 | 0.01 | 1.15599 | 0.00000 | 0.00000 | -61.63 | 1162706.62 |
3125 | 2021.11.08 00:09 | sell | 1563 | 0.01 | 1.15581 | 0.00000 | 0.00000 | ||
3126 | 2021.11.08 01:28 | sell | 1564 | 0.02 | 1.15646 | 0.00000 | 0.00000 | ||
3127 | 2021.11.08 03:09 | close | 1564 | 0.02 | 1.15621 | 0.00000 | 0.00000 | 71.49 | 1162778.11 |
3128 | 2021.11.08 03:09 | close | 1563 | 0.01 | 1.15621 | 0.00000 | 0.00000 | -57.19 | 1162720.92 |
3129 | 2021.11.08 03:12 | sell | 1565 | 0.01 | 1.15581 | 0.00000 | 0.00000 | ||
3130 | 2021.11.08 06:24 | close | 1565 | 0.01 | 1.15579 | 0.00000 | 0.00000 | 2.86 | 1162723.78 |
3131 | 2021.11.08 07:36 | sell | 1566 | 0.01 | 1.15591 | 0.00000 | 0.00000 | ||
3132 | 2021.11.08 08:22 | sell | 1567 | 0.02 | 1.15647 | 0.00000 | 0.00000 | ||
3133 | 2021.11.08 10:36 | close | 1567 | 0.02 | 1.15607 | 0.00000 | 0.00000 | 114.38 | 1162838.16 |
3134 | 2021.11.08 10:36 | close | 1566 | 0.01 | 1.15607 | 0.00000 | 0.00000 | -22.87 | 1162815.29 |
3135 | 2021.11.08 11:09 | sell | 1568 | 0.01 | 1.15691 | 0.00000 | 0.00000 | ||
3136 | 2021.11.08 14:46 | sell | 1569 | 0.02 | 1.15759 | 0.00000 | 0.00000 | ||
3137 | 2021.11.08 15:42 | close | 1569 | 0.02 | 1.15736 | 0.00000 | 0.00000 | 65.77 | 1162881.06 |
3138 | 2021.11.08 15:42 | close | 1568 | 0.01 | 1.15736 | 0.00000 | 0.00000 | -64.35 | 1162816.71 |
3139 | 2021.11.08 15:43 | sell | 1570 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
3140 | 2021.11.08 17:36 | sell | 1571 | 0.02 | 1.15896 | 0.00000 | 0.00000 | ||
3141 | 2021.11.08 22:09 | close | 1571 | 0.02 | 1.15835 | 0.00000 | 0.00000 | 174.43 | 1162991.14 |
3142 | 2021.11.08 22:09 | close | 1570 | 0.01 | 1.15835 | 0.00000 | 0.00000 | -162.99 | 1162828.15 |
3143 | 2021.11.08 22:10 | sell | 1572 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
3144 | 2021.11.08 23:22 | sell | 1573 | 0.02 | 1.15889 | 0.00000 | 0.00000 | ||
3145 | 2021.11.09 01:21 | close | 1573 | 0.02 | 1.15868 | 0.00000 | 0.00000 | 76.92 | 1162905.07 |
3146 | 2021.11.09 01:21 | close | 1572 | 0.01 | 1.15868 | 0.00000 | 0.00000 | -47.33 | 1162857.74 |
3147 | 2021.11.09 01:25 | sell | 1574 | 0.01 | 1.15846 | 0.00000 | 0.00000 | ||
3148 | 2021.11.09 04:29 | close | 1574 | 0.01 | 1.15845 | 0.00000 | 0.00000 | 1.43 | 1162859.17 |
3149 | 2021.11.09 04:45 | sell | 1575 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
3150 | 2021.11.09 06:32 | sell | 1576 | 0.02 | 1.15922 | 0.00000 | 0.00000 | ||
3151 | 2021.11.09 07:55 | sell | 1577 | 0.04 | 1.16026 | 0.00000 | 0.00000 | ||
3152 | 2021.11.09 09:26 | close | 1577 | 0.04 | 1.15965 | 0.00000 | 0.00000 | 348.87 | 1163208.04 |
3153 | 2021.11.09 09:26 | close | 1576 | 0.02 | 1.15965 | 0.00000 | 0.00000 | -122.96 | 1163085.08 |
3154 | 2021.11.09 09:26 | close | 1575 | 0.01 | 1.15965 | 0.00000 | 0.00000 | -217.33 | 1162867.75 |
3155 | 2021.11.09 09:27 | sell | 1578 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
3156 | 2021.11.09 12:34 | close | 1578 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 1.43 | 1162869.18 |
3157 | 2021.11.09 12:35 | sell | 1579 | 0.01 | 1.15914 | 0.00000 | 0.00000 | ||
3158 | 2021.11.09 15:35 | close | 1579 | 0.01 | 1.15777 | 0.00000 | 0.00000 | 195.88 | 1163065.06 |
3159 | 2021.11.09 16:13 | sell | 1580 | 0.01 | 1.15889 | 0.00000 | 0.00000 | ||
3160 | 2021.11.09 17:00 | sell | 1581 | 0.02 | 1.15998 | 0.00000 | 0.00000 | ||
3161 | 2021.11.09 19:13 | close | 1581 | 0.02 | 1.15919 | 0.00000 | 0.00000 | 225.91 | 1163290.97 |
3162 | 2021.11.09 19:13 | close | 1580 | 0.01 | 1.15919 | 0.00000 | 0.00000 | -42.90 | 1163248.07 |
3163 | 2021.11.09 19:31 | sell | 1582 | 0.01 | 1.15882 | 0.00000 | 0.00000 | ||
3164 | 2021.11.09 22:20 | sell | 1583 | 0.02 | 1.15956 | 0.00000 | 0.00000 | ||
3165 | 2021.11.10 00:00 | close | 1583 | 0.02 | 1.15916 | 0.00000 | 0.00000 | 131.25 | 1163379.32 |
3166 | 2021.11.10 00:00 | close | 1582 | 0.01 | 1.15916 | 0.00000 | 0.00000 | -40.19 | 1163339.13 |
3167 | 2021.11.10 00:04 | sell | 1584 | 0.01 | 1.15910 | 0.00000 | 0.00000 | ||
3168 | 2021.11.10 03:08 | close | 1584 | 0.01 | 1.15909 | 0.00000 | 0.00000 | 1.43 | 1163340.56 |
3169 | 2021.11.10 03:09 | sell | 1585 | 0.01 | 1.15889 | 0.00000 | 0.00000 | ||
3170 | 2021.11.10 06:09 | close | 1585 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 65.77 | 1163406.33 |
3171 | 2021.11.10 06:10 | sell | 1586 | 0.01 | 1.15821 | 0.00000 | 0.00000 | ||
3172 | 2021.11.10 09:10 | close | 1586 | 0.01 | 1.15753 | 0.00000 | 0.00000 | 97.23 | 1163503.56 |
3173 | 2021.11.10 09:11 | sell | 1587 | 0.01 | 1.15738 | 0.00000 | 0.00000 | ||
3174 | 2021.11.10 12:57 | close | 1587 | 0.01 | 1.15737 | 0.00000 | 0.00000 | 1.43 | 1163504.99 |
3175 | 2021.11.10 12:58 | sell | 1588 | 0.01 | 1.15720 | 0.00000 | 0.00000 | ||
3176 | 2021.11.10 15:58 | close | 1588 | 0.01 | 1.15542 | 0.00000 | 0.00000 | 254.50 | 1163759.49 |
3177 | 2021.11.10 16:21 | sell | 1589 | 0.01 | 1.15581 | 0.00000 | 0.00000 | ||
3178 | 2021.11.10 19:21 | close | 1589 | 0.01 | 1.15138 | 0.00000 | 0.00000 | 633.40 | 1164392.89 |
3179 | 2021.11.10 19:49 | sell | 1590 | 0.01 | 1.15101 | 0.00000 | 0.00000 | ||
3180 | 2021.11.10 22:49 | close | 1590 | 0.01 | 1.14795 | 0.00000 | 0.00000 | 437.52 | 1164830.41 |
3181 | 2021.11.10 22:56 | sell | 1591 | 0.01 | 1.14790 | 0.00000 | 0.00000 | ||
3182 | 2021.11.11 02:29 | sell | 1592 | 0.02 | 1.14842 | 0.00000 | 0.00000 | ||
3183 | 2021.11.11 02:30 | close | 1592 | 0.02 | 1.14824 | 0.00000 | 0.00000 | 51.48 | 1164881.89 |
3184 | 2021.11.11 02:30 | close | 1591 | 0.01 | 1.14824 | 0.00000 | 0.00000 | -23.32 | 1164858.57 |
3185 | 2021.11.11 03:00 | sell | 1593 | 0.01 | 1.14794 | 0.00000 | 0.00000 | ||
3186 | 2021.11.11 06:00 | close | 1593 | 0.01 | 1.14770 | 0.00000 | 0.00000 | 34.31 | 1164892.88 |
3187 | 2021.11.11 06:02 | sell | 1594 | 0.01 | 1.14739 | 0.00000 | 0.00000 | ||
3188 | 2021.11.11 08:45 | sell | 1595 | 0.02 | 1.14810 | 0.00000 | 0.00000 | ||
3189 | 2021.11.11 09:02 | close | 1595 | 0.02 | 1.14785 | 0.00000 | 0.00000 | 71.49 | 1164964.37 |
3190 | 2021.11.11 09:02 | close | 1594 | 0.01 | 1.14785 | 0.00000 | 0.00000 | -65.78 | 1164898.59 |
3191 | 2021.11.11 09:03 | sell | 1596 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
3192 | 2021.11.11 12:03 | close | 1596 | 0.01 | 1.14675 | 0.00000 | 0.00000 | 125.82 | 1165024.41 |
3193 | 2021.11.11 12:36 | sell | 1597 | 0.01 | 1.14681 | 0.00000 | 0.00000 | ||
3194 | 2021.11.11 15:36 | close | 1597 | 0.01 | 1.14644 | 0.00000 | 0.00000 | 52.91 | 1165077.32 |
3195 | 2021.11.11 15:55 | sell | 1598 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
3196 | 2021.11.11 16:31 | sell | 1599 | 0.02 | 1.14672 | 0.00000 | 0.00000 | ||
3197 | 2021.11.11 18:59 | close | 1599 | 0.02 | 1.14642 | 0.00000 | 0.00000 | 85.79 | 1165163.11 |
3198 | 2021.11.11 18:59 | close | 1598 | 0.01 | 1.14642 | 0.00000 | 0.00000 | -80.07 | 1165083.04 |
3199 | 2021.11.11 19:06 | sell | 1600 | 0.01 | 1.14627 | 0.00000 | 0.00000 | ||
3200 | 2021.11.11 22:06 | close | 1600 | 0.01 | 1.14460 | 0.00000 | 0.00000 | 238.78 | 1165321.82 |
3201 | 2021.11.11 22:08 | sell | 1601 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
3202 | 2021.11.12 02:28 | close | 1601 | 0.01 | 1.14432 | 0.00000 | 0.00000 | 9.86 | 1165331.69 |
3203 | 2021.11.12 02:29 | sell | 1602 | 0.01 | 1.14416 | 0.00000 | 0.00000 | ||
3204 | 2021.11.12 05:29 | close | 1602 | 0.01 | 1.14393 | 0.00000 | 0.00000 | 32.88 | 1165364.57 |
3205 | 2021.11.12 06:07 | sell | 1603 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
3206 | 2021.11.12 09:00 | sell | 1604 | 0.02 | 1.14436 | 0.00000 | 0.00000 | ||
3207 | 2021.11.12 10:00 | sell | 1605 | 0.04 | 1.14502 | 0.00000 | 0.00000 | ||
3208 | 2021.11.12 10:09 | close | 1605 | 0.04 | 1.14464 | 0.00000 | 0.00000 | 217.33 | 1165581.90 |
3209 | 2021.11.12 10:09 | close | 1604 | 0.02 | 1.14464 | 0.00000 | 0.00000 | -80.07 | 1165501.83 |
3210 | 2021.11.12 10:09 | close | 1603 | 0.01 | 1.14464 | 0.00000 | 0.00000 | -134.40 | 1165367.43 |
3211 | 2021.11.12 11:04 | sell | 1606 | 0.01 | 1.14490 | 0.00000 | 0.00000 | ||
3212 | 2021.11.12 14:05 | close | 1606 | 0.01 | 1.14487 | 0.00000 | 0.00000 | 4.29 | 1165371.72 |
3213 | 2021.11.12 14:06 | sell | 1607 | 0.01 | 1.14473 | 0.00000 | 0.00000 | ||
3214 | 2021.11.12 17:06 | close | 1607 | 0.01 | 1.14458 | 0.00000 | 0.00000 | 21.45 | 1165393.17 |
3215 | 2021.11.12 17:28 | sell | 1608 | 0.01 | 1.14479 | 0.00000 | 0.00000 | ||
3216 | 2021.11.12 20:45 | close | 1608 | 0.01 | 1.14478 | 0.00000 | 0.00000 | 1.43 | 1165394.60 |
3217 | 2021.11.12 20:46 | sell | 1609 | 0.01 | 1.14462 | 0.00000 | 0.00000 | ||
3218 | 2021.11.12 23:46 | close | 1609 | 0.01 | 1.14437 | 0.00000 | 0.00000 | 35.74 | 1165430.34 |
3219 | 2021.11.15 00:33 | sell | 1610 | 0.01 | 1.14414 | 0.00000 | 0.00000 | ||
3220 | 2021.11.15 04:06 | sell | 1611 | 0.02 | 1.14569 | 0.00000 | 0.00000 | ||
3221 | 2021.11.15 09:55 | close | 1611 | 0.02 | 1.14517 | 0.00000 | 0.00000 | 148.70 | 1165579.04 |
3222 | 2021.11.15 09:55 | close | 1610 | 0.01 | 1.14517 | 0.00000 | 0.00000 | -147.27 | 1165431.77 |
3223 | 2021.11.15 09:56 | sell | 1612 | 0.01 | 1.14496 | 0.00000 | 0.00000 | ||
3224 | 2021.11.15 12:56 | close | 1612 | 0.01 | 1.14494 | 0.00000 | 0.00000 | 2.86 | 1165434.63 |
3225 | 2021.11.15 12:57 | sell | 1613 | 0.01 | 1.14472 | 0.00000 | 0.00000 | ||
3226 | 2021.11.15 15:57 | close | 1613 | 0.01 | 1.14451 | 0.00000 | 0.00000 | 30.02 | 1165464.65 |
3227 | 2021.11.15 16:08 | sell | 1614 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
3228 | 2021.11.15 19:08 | close | 1614 | 0.01 | 1.14145 | 0.00000 | 0.00000 | 380.32 | 1165844.97 |
3229 | 2021.11.15 19:09 | sell | 1615 | 0.01 | 1.14119 | 0.00000 | 0.00000 | ||
3230 | 2021.11.15 22:09 | close | 1615 | 0.01 | 1.13813 | 0.00000 | 0.00000 | 437.52 | 1166282.49 |
3231 | 2021.11.15 22:10 | sell | 1616 | 0.01 | 1.13800 | 0.00000 | 0.00000 | ||
3232 | 2021.11.16 01:10 | close | 1616 | 0.01 | 1.13727 | 0.00000 | 0.00000 | 112.80 | 1166395.29 |
3233 | 2021.11.16 01:37 | sell | 1617 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
3234 | 2021.11.16 02:58 | sell | 1618 | 0.02 | 1.13752 | 0.00000 | 0.00000 | ||
3235 | 2021.11.16 04:49 | sell | 1619 | 0.04 | 1.13822 | 0.00000 | 0.00000 | ||
3236 | 2021.11.16 07:30 | close | 1619 | 0.04 | 1.13783 | 0.00000 | 0.00000 | 223.05 | 1166618.34 |
3237 | 2021.11.16 07:30 | close | 1618 | 0.02 | 1.13783 | 0.00000 | 0.00000 | -88.65 | 1166529.69 |
3238 | 2021.11.16 07:30 | close | 1617 | 0.01 | 1.13783 | 0.00000 | 0.00000 | -127.26 | 1166402.43 |
3239 | 2021.11.16 07:31 | sell | 1620 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
3240 | 2021.11.16 10:31 | close | 1620 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 32.89 | 1166435.32 |
3241 | 2021.11.16 11:01 | sell | 1621 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
3242 | 2021.11.16 14:01 | close | 1621 | 0.01 | 1.13683 | 0.00000 | 0.00000 | 37.17 | 1166472.49 |
3243 | 2021.11.16 14:03 | sell | 1622 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
3244 | 2021.11.16 17:03 | close | 1622 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 333.14 | 1166805.63 |
3245 | 2021.11.16 17:05 | sell | 1623 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
3246 | 2021.11.16 18:09 | sell | 1624 | 0.02 | 1.13468 | 0.00000 | 0.00000 | ||
3247 | 2021.11.16 20:05 | close | 1624 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 460.39 | 1167266.02 |
3248 | 2021.11.16 20:05 | close | 1623 | 0.01 | 1.13307 | 0.00000 | 0.00000 | 137.26 | 1167403.28 |
3249 | 2021.11.16 20:23 | sell | 1625 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
3250 | 2021.11.16 23:23 | close | 1625 | 0.01 | 1.13188 | 0.00000 | 0.00000 | 155.85 | 1167559.13 |
3251 | 2021.11.16 23:53 | sell | 1626 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
3252 | 2021.11.17 03:33 | sell | 1627 | 0.02 | 1.13231 | 0.00000 | 0.00000 | ||
3253 | 2021.11.17 04:15 | close | 1627 | 0.02 | 1.13207 | 0.00000 | 0.00000 | 68.63 | 1167627.76 |
3254 | 2021.11.17 04:15 | close | 1626 | 0.01 | 1.13207 | 0.00000 | 0.00000 | -57.34 | 1167570.43 |
3255 | 2021.11.17 04:17 | sell | 1628 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
3256 | 2021.11.17 07:17 | close | 1628 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 304.54 | 1167874.97 |
3257 | 2021.11.17 07:18 | sell | 1629 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
3258 | 2021.11.17 08:55 | sell | 1630 | 0.02 | 1.13032 | 0.00000 | 0.00000 | ||
3259 | 2021.11.17 09:37 | sell | 1631 | 0.04 | 1.13113 | 0.00000 | 0.00000 | ||
3260 | 2021.11.17 14:24 | sell | 1632 | 0.08 | 1.13274 | 0.00000 | 0.00000 | ||
3261 | 2021.11.17 14:59 | close | 1632 | 0.08 | 1.13177 | 0.00000 | 0.00000 | 1109.52 | 1168984.49 |
3262 | 2021.11.17 14:59 | close | 1631 | 0.04 | 1.13177 | 0.00000 | 0.00000 | -366.02 | 1168618.47 |
3263 | 2021.11.17 14:59 | close | 1630 | 0.02 | 1.13177 | 0.00000 | 0.00000 | -414.64 | 1168203.83 |
3264 | 2021.11.17 14:59 | close | 1629 | 0.01 | 1.13177 | 0.00000 | 0.00000 | -310.26 | 1167893.57 |
3265 | 2021.11.17 15:00 | sell | 1633 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
3266 | 2021.11.17 18:00 | close | 1633 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 102.95 | 1167996.52 |
3267 | 2021.11.17 18:16 | sell | 1634 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
3268 | 2021.11.17 19:18 | sell | 1635 | 0.02 | 1.13207 | 0.00000 | 0.00000 | ||
3269 | 2021.11.17 21:21 | close | 1635 | 0.02 | 1.13156 | 0.00000 | 0.00000 | 145.84 | 1168142.36 |
3270 | 2021.11.17 21:21 | close | 1634 | 0.01 | 1.13156 | 0.00000 | 0.00000 | -142.98 | 1167999.38 |
3271 | 2021.11.17 21:22 | sell | 1636 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
3272 | 2021.11.17 23:03 | sell | 1637 | 0.02 | 1.13184 | 0.00000 | 0.00000 | ||
3273 | 2021.11.18 01:33 | close | 1637 | 0.02 | 1.13166 | 0.00000 | 0.00000 | 102.07 | 1168101.45 |
3274 | 2021.11.18 01:33 | close | 1636 | 0.01 | 1.13166 | 0.00000 | 0.00000 | -23.32 | 1168078.13 |
3275 | 2021.11.18 01:35 | sell | 1638 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
3276 | 2021.11.18 02:30 | sell | 1639 | 0.02 | 1.13206 | 0.00000 | 0.00000 | ||
3277 | 2021.11.18 04:26 | sell | 1640 | 0.04 | 1.13338 | 0.00000 | 0.00000 | ||
3278 | 2021.11.18 06:02 | close | 1640 | 0.04 | 1.13272 | 0.00000 | 0.00000 | 377.47 | 1168455.60 |
3279 | 2021.11.18 06:02 | close | 1639 | 0.02 | 1.13272 | 0.00000 | 0.00000 | -188.74 | 1168266.86 |
3280 | 2021.11.18 06:02 | close | 1638 | 0.01 | 1.13272 | 0.00000 | 0.00000 | -177.29 | 1168089.57 |
3281 | 2021.11.18 06:03 | sell | 1641 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
3282 | 2021.11.18 09:03 | close | 1641 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 111.53 | 1168201.10 |
3283 | 2021.11.18 09:59 | sell | 1642 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
3284 | 2021.11.18 13:40 | sell | 1643 | 0.02 | 1.13437 | 0.00000 | 0.00000 | ||
3285 | 2021.11.18 14:19 | close | 1643 | 0.02 | 1.13401 | 0.00000 | 0.00000 | 102.95 | 1168304.05 |
3286 | 2021.11.18 14:19 | close | 1642 | 0.01 | 1.13401 | 0.00000 | 0.00000 | -100.09 | 1168203.96 |
3287 | 2021.11.18 14:20 | sell | 1644 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
3288 | 2021.11.18 17:39 | sell | 1645 | 0.02 | 1.13517 | 0.00000 | 0.00000 | ||
3289 | 2021.11.18 17:54 | close | 1645 | 0.02 | 1.13472 | 0.00000 | 0.00000 | 128.68 | 1168332.64 |
3290 | 2021.11.18 17:54 | close | 1644 | 0.01 | 1.13472 | 0.00000 | 0.00000 | -125.82 | 1168206.82 |
3291 | 2021.11.18 18:00 | sell | 1646 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
3292 | 2021.11.18 19:42 | sell | 1647 | 0.02 | 1.13705 | 0.00000 | 0.00000 | ||
3293 | 2021.11.19 03:13 | close | 1647 | 0.02 | 1.13622 | 0.00000 | 0.00000 | 254.21 | 1168461.03 |
3294 | 2021.11.19 03:13 | close | 1646 | 0.01 | 1.13622 | 0.00000 | 0.00000 | -224.63 | 1168236.40 |
3295 | 2021.11.19 03:14 | sell | 1648 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
3296 | 2021.11.19 06:14 | close | 1648 | 0.01 | 1.13554 | 0.00000 | 0.00000 | 75.78 | 1168312.18 |
3297 | 2021.11.19 06:51 | sell | 1649 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
3298 | 2021.11.19 09:52 | close | 1649 | 0.01 | 1.13538 | 0.00000 | 0.00000 | 1.43 | 1168313.61 |
3299 | 2021.11.19 09:53 | sell | 1650 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
3300 | 2021.11.19 12:53 | close | 1650 | 0.01 | 1.13003 | 0.00000 | 0.00000 | 743.49 | 1169057.10 |
3301 | 2021.11.19 12:57 | sell | 1651 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
3302 | 2021.11.19 15:57 | close | 1651 | 0.01 | 1.12883 | 0.00000 | 0.00000 | 137.26 | 1169194.36 |
3303 | 2021.11.19 16:41 | sell | 1652 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
3304 | 2021.11.19 18:18 | sell | 1653 | 0.02 | 1.13178 | 0.00000 | 0.00000 | ||
3305 | 2021.11.19 19:41 | close | 1653 | 0.02 | 1.12960 | 0.00000 | 0.00000 | 623.39 | 1169817.75 |
3306 | 2021.11.19 19:41 | close | 1652 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 183.01 | 1170000.76 |
3307 | 2021.11.19 19:42 | sell | 1654 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
3308 | 2021.11.19 22:42 | close | 1654 | 0.01 | 1.12907 | 0.00000 | 0.00000 | 94.37 | 1170095.13 |
3309 | 2021.11.19 22:56 | sell | 1655 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
3310 | 2021.11.22 00:07 | close | 1655 | 0.01 | 1.12867 | 0.00000 | 0.00000 | 29.87 | 1170125.01 |
3311 | 2021.11.22 00:49 | sell | 1656 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
3312 | 2021.11.22 03:49 | close | 1656 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 60.05 | 1170185.06 |
3313 | 2021.11.22 03:50 | sell | 1657 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
3314 | 2021.11.22 06:50 | close | 1657 | 0.01 | 1.12734 | 0.00000 | 0.00000 | 50.04 | 1170235.10 |
3315 | 2021.11.22 06:51 | sell | 1658 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
3316 | 2021.11.22 09:51 | close | 1658 | 0.01 | 1.12693 | 0.00000 | 0.00000 | 34.32 | 1170269.42 |
3317 | 2021.11.22 09:57 | sell | 1659 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
3318 | 2021.11.22 10:26 | sell | 1660 | 0.02 | 1.12704 | 0.00000 | 0.00000 | ||
3319 | 2021.11.22 11:41 | sell | 1661 | 0.04 | 1.12815 | 0.00000 | 0.00000 | ||
3320 | 2021.11.22 13:52 | close | 1661 | 0.04 | 1.12758 | 0.00000 | 0.00000 | 326.00 | 1170595.42 |
3321 | 2021.11.22 13:52 | close | 1660 | 0.02 | 1.12758 | 0.00000 | 0.00000 | -154.42 | 1170441.00 |
3322 | 2021.11.22 13:52 | close | 1659 | 0.01 | 1.12758 | 0.00000 | 0.00000 | -155.85 | 1170285.15 |
3323 | 2021.11.22 13:53 | sell | 1662 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
3324 | 2021.11.22 16:53 | close | 1662 | 0.01 | 1.12638 | 0.00000 | 0.00000 | 151.55 | 1170436.70 |
3325 | 2021.11.22 17:05 | sell | 1663 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
3326 | 2021.11.22 18:34 | sell | 1664 | 0.02 | 1.12609 | 0.00000 | 0.00000 | ||
3327 | 2021.11.22 20:05 | close | 1664 | 0.02 | 1.12503 | 0.00000 | 0.00000 | 303.11 | 1170739.81 |
3328 | 2021.11.22 20:05 | close | 1663 | 0.01 | 1.12503 | 0.00000 | 0.00000 | -14.29 | 1170725.52 |
3329 | 2021.11.22 20:07 | sell | 1665 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
3330 | 2021.11.22 23:07 | close | 1665 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 148.70 | 1170874.22 |
3331 | 2021.11.22 23:27 | sell | 1666 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
3332 | 2021.11.23 02:07 | sell | 1667 | 0.02 | 1.12397 | 0.00000 | 0.00000 | ||
3333 | 2021.11.23 04:07 | close | 1667 | 0.02 | 1.12373 | 0.00000 | 0.00000 | 68.63 | 1170942.85 |
3334 | 2021.11.23 04:07 | close | 1666 | 0.01 | 1.12373 | 0.00000 | 0.00000 | -51.62 | 1170891.23 |
3335 | 2021.11.23 04:09 | sell | 1668 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
3336 | 2021.11.23 07:37 | close | 1668 | 0.01 | 1.12350 | 0.00000 | 0.00000 | 4.29 | 1170895.52 |
3337 | 2021.11.23 07:38 | sell | 1669 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
3338 | 2021.11.23 09:40 | sell | 1670 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
3339 | 2021.11.23 10:42 | sell | 1671 | 0.04 | 1.12597 | 0.00000 | 0.00000 | ||
3340 | 2021.11.23 11:18 | sell | 1672 | 0.08 | 1.12672 | 0.00000 | 0.00000 | ||
3341 | 2021.11.23 11:33 | close | 1672 | 0.08 | 1.12609 | 0.00000 | 0.00000 | 720.61 | 1171616.13 |
3342 | 2021.11.23 11:33 | close | 1671 | 0.04 | 1.12609 | 0.00000 | 0.00000 | -68.63 | 1171547.50 |
3343 | 2021.11.23 11:33 | close | 1670 | 0.02 | 1.12609 | 0.00000 | 0.00000 | -243.06 | 1171304.44 |
3344 | 2021.11.23 11:33 | close | 1669 | 0.01 | 1.12609 | 0.00000 | 0.00000 | -391.76 | 1170912.68 |
3345 | 2021.11.23 12:00 | sell | 1673 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
3346 | 2021.11.23 15:00 | close | 1673 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 210.18 | 1171122.86 |
3347 | 2021.11.23 15:31 | sell | 1674 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
3348 | 2021.11.23 18:11 | sell | 1675 | 0.02 | 1.12615 | 0.00000 | 0.00000 | ||
3349 | 2021.11.23 19:48 | close | 1675 | 0.02 | 1.12587 | 0.00000 | 0.00000 | 80.07 | 1171202.93 |
3350 | 2021.11.23 19:48 | close | 1674 | 0.01 | 1.12587 | 0.00000 | 0.00000 | -75.78 | 1171127.15 |
3351 | 2021.11.23 19:49 | sell | 1676 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
3352 | 2021.11.23 22:49 | close | 1676 | 0.01 | 1.12495 | 0.00000 | 0.00000 | 104.37 | 1171231.52 |
3353 | 2021.11.23 23:54 | sell | 1677 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
3354 | 2021.11.24 02:54 | close | 1677 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 75.63 | 1171307.16 |
3355 | 2021.11.24 02:56 | sell | 1678 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
3356 | 2021.11.24 05:56 | close | 1678 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 107.23 | 1171414.39 |
3357 | 2021.11.24 07:24 | sell | 1679 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
3358 | 2021.11.24 10:24 | close | 1679 | 0.01 | 1.12368 | 0.00000 | 0.00000 | 77.21 | 1171491.60 |
3359 | 2021.11.24 10:25 | sell | 1680 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
3360 | 2021.11.24 13:25 | close | 1680 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 291.68 | 1171783.28 |
3361 | 2021.11.24 13:57 | sell | 1681 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
3362 | 2021.11.24 16:57 | close | 1681 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 165.86 | 1171949.14 |
3363 | 2021.11.24 17:09 | sell | 1682 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
3364 | 2021.11.24 20:09 | close | 1682 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 34.32 | 1171983.46 |
3365 | 2021.11.24 20:19 | sell | 1683 | 0.01 | 1.11931 | 0.00000 | 0.00000 | ||
3366 | 2021.11.24 21:58 | sell | 1684 | 0.02 | 1.11982 | 0.00000 | 0.00000 | ||
3367 | 2021.11.25 02:40 | sell | 1685 | 0.04 | 1.12072 | 0.00000 | 0.00000 | ||
3368 | 2021.11.25 05:38 | sell | 1686 | 0.08 | 1.12152 | 0.00000 | 0.00000 | ||
3369 | 2021.11.25 11:00 | sell | 1687 | 0.16 | 1.12218 | 0.00000 | 0.00000 | ||
3370 | 2021.11.25 14:58 | close | 1687 | 0.16 | 1.12157 | 0.00000 | 0.00000 | 1395.48 | 1173378.94 |
3371 | 2021.11.25 14:58 | close | 1686 | 0.08 | 1.12157 | 0.00000 | 0.00000 | -57.20 | 1173321.74 |
3372 | 2021.11.25 14:58 | close | 1685 | 0.04 | 1.12157 | 0.00000 | 0.00000 | -486.13 | 1172835.61 |
3373 | 2021.11.25 14:58 | close | 1684 | 0.02 | 1.12157 | 0.00000 | 0.00000 | -449.82 | 1172385.79 |
3374 | 2021.11.25 14:58 | close | 1683 | 0.01 | 1.12157 | 0.00000 | 0.00000 | -297.84 | 1172087.95 |
3375 | 2021.11.25 14:59 | sell | 1688 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
3376 | 2021.11.25 15:34 | sell | 1689 | 0.02 | 1.12225 | 0.00000 | 0.00000 | ||
3377 | 2021.11.25 17:59 | close | 1689 | 0.02 | 1.12109 | 0.00000 | 0.00000 | 331.72 | 1172419.67 |
3378 | 2021.11.25 17:59 | close | 1688 | 0.01 | 1.12109 | 0.00000 | 0.00000 | 51.47 | 1172471.14 |
3379 | 2021.11.25 18:21 | sell | 1690 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
3380 | 2021.11.25 21:21 | close | 1690 | 0.01 | 1.12080 | 0.00000 | 0.00000 | 27.17 | 1172498.31 |
3381 | 2021.11.25 22:26 | sell | 1691 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
3382 | 2021.11.26 02:54 | sell | 1692 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
3383 | 2021.11.26 05:15 | sell | 1693 | 0.04 | 1.12227 | 0.00000 | 0.00000 | ||
3384 | 2021.11.26 05:38 | close | 1693 | 0.04 | 1.12184 | 0.00000 | 0.00000 | 245.92 | 1172744.23 |
3385 | 2021.11.26 05:38 | close | 1692 | 0.02 | 1.12184 | 0.00000 | 0.00000 | -68.63 | 1172675.60 |
3386 | 2021.11.26 05:38 | close | 1691 | 0.01 | 1.12184 | 0.00000 | 0.00000 | -160.28 | 1172515.33 |
3387 | 2021.11.26 06:06 | sell | 1694 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
3388 | 2021.11.26 07:54 | sell | 1695 | 0.02 | 1.12242 | 0.00000 | 0.00000 | ||
3389 | 2021.11.26 09:21 | sell | 1696 | 0.04 | 1.12328 | 0.00000 | 0.00000 | ||
3390 | 2021.11.26 10:42 | sell | 1697 | 0.08 | 1.12704 | 0.00000 | 0.00000 | ||
3391 | 2021.11.26 10:56 | close | 1697 | 0.08 | 1.12506 | 0.00000 | 0.00000 | 2264.79 | 1174780.12 |
3392 | 2021.11.26 10:56 | close | 1696 | 0.04 | 1.12506 | 0.00000 | 0.00000 | -1018.01 | 1173762.11 |
3393 | 2021.11.26 10:56 | close | 1695 | 0.02 | 1.12506 | 0.00000 | 0.00000 | -754.93 | 1173007.18 |
3394 | 2021.11.26 10:56 | close | 1694 | 0.01 | 1.12506 | 0.00000 | 0.00000 | -473.26 | 1172533.92 |
3395 | 2021.11.26 11:00 | sell | 1698 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
3396 | 2021.11.26 12:11 | sell | 1699 | 0.02 | 1.12619 | 0.00000 | 0.00000 | ||
3397 | 2021.11.26 13:09 | sell | 1700 | 0.04 | 1.12828 | 0.00000 | 0.00000 | ||
3398 | 2021.11.26 15:11 | sell | 1701 | 0.08 | 1.12881 | 0.00000 | 0.00000 | ||
3399 | 2021.11.26 15:27 | close | 1701 | 0.08 | 1.12804 | 0.00000 | 0.00000 | 880.75 | 1173414.67 |
3400 | 2021.11.26 15:27 | close | 1700 | 0.04 | 1.12804 | 0.00000 | 0.00000 | 137.26 | 1173551.93 |
3401 | 2021.11.26 15:27 | close | 1699 | 0.02 | 1.12804 | 0.00000 | 0.00000 | -529.02 | 1173022.91 |
3402 | 2021.11.26 15:27 | close | 1698 | 0.01 | 1.12804 | 0.00000 | 0.00000 | -474.69 | 1172548.22 |
3403 | 2021.11.26 16:00 | sell | 1702 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
3404 | 2021.11.26 17:19 | sell | 1703 | 0.02 | 1.12937 | 0.00000 | 0.00000 | ||
3405 | 2021.11.26 18:03 | sell | 1704 | 0.04 | 1.13130 | 0.00000 | 0.00000 | ||
3406 | 2021.11.26 19:00 | close | 1704 | 0.04 | 1.13014 | 0.00000 | 0.00000 | 663.42 | 1173211.64 |
3407 | 2021.11.26 19:00 | close | 1703 | 0.02 | 1.13014 | 0.00000 | 0.00000 | -220.18 | 1172991.46 |
3408 | 2021.11.26 19:00 | close | 1702 | 0.01 | 1.13014 | 0.00000 | 0.00000 | -185.88 | 1172805.58 |
3409 | 2021.11.26 19:01 | sell | 1705 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
3410 | 2021.11.26 20:17 | sell | 1706 | 0.02 | 1.13024 | 0.00000 | 0.00000 | ||
3411 | 2021.11.26 21:00 | sell | 1707 | 0.04 | 1.13074 | 0.00000 | 0.00000 | ||
3412 | 2021.11.26 22:00 | sell | 1708 | 0.08 | 1.13125 | 0.00000 | 0.00000 | ||
3413 | 2021.11.26 23:09 | sell | 1709 | 0.16 | 1.13198 | 0.00000 | 0.00000 | ||
3414 | 2021.11.29 00:05 | close | 1709 | 0.16 | 1.13083 | 0.00000 | 0.00000 | 2765.75 | 1175571.33 |
3415 | 2021.11.29 00:05 | close | 1708 | 0.08 | 1.13083 | 0.00000 | 0.00000 | 547.88 | 1176119.21 |
3416 | 2021.11.29 00:05 | close | 1707 | 0.04 | 1.13083 | 0.00000 | 0.00000 | -17.73 | 1176101.48 |
3417 | 2021.11.29 00:05 | close | 1706 | 0.02 | 1.13083 | 0.00000 | 0.00000 | -151.85 | 1175949.63 |
3418 | 2021.11.29 00:05 | close | 1705 | 0.01 | 1.13083 | 0.00000 | 0.00000 | -150.27 | 1175799.36 |
3419 | 2021.11.29 00:06 | sell | 1710 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
3420 | 2021.11.29 03:06 | close | 1710 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 191.59 | 1175990.95 |
3421 | 2021.11.29 03:07 | sell | 1711 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
3422 | 2021.11.29 06:07 | close | 1711 | 0.01 | 1.12798 | 0.00000 | 0.00000 | 104.38 | 1176095.33 |
3423 | 2021.11.29 06:16 | sell | 1712 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
3424 | 2021.11.29 09:16 | close | 1712 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 112.96 | 1176208.29 |
3425 | 2021.11.29 09:33 | sell | 1713 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
3426 | 2021.11.29 11:31 | sell | 1714 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
3427 | 2021.11.29 12:45 | sell | 1715 | 0.04 | 1.12893 | 0.00000 | 0.00000 | ||
3428 | 2021.11.29 12:57 | close | 1715 | 0.04 | 1.12841 | 0.00000 | 0.00000 | 297.40 | 1176505.69 |
3429 | 2021.11.29 12:57 | close | 1714 | 0.02 | 1.12841 | 0.00000 | 0.00000 | -22.88 | 1176482.81 |
3430 | 2021.11.29 12:57 | close | 1713 | 0.01 | 1.12841 | 0.00000 | 0.00000 | -265.94 | 1176216.87 |
3431 | 2021.11.29 13:58 | sell | 1716 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
3432 | 2021.11.29 16:58 | close | 1716 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 396.05 | 1176612.92 |
3433 | 2021.11.29 16:59 | sell | 1717 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
3434 | 2021.11.29 17:00 | sell | 1718 | 0.02 | 1.12629 | 0.00000 | 0.00000 | ||
3435 | 2021.11.29 20:37 | sell | 1719 | 0.04 | 1.12720 | 0.00000 | 0.00000 | ||
3436 | 2021.11.29 21:00 | close | 1719 | 0.04 | 1.12673 | 0.00000 | 0.00000 | 268.81 | 1176881.73 |
3437 | 2021.11.29 21:00 | close | 1718 | 0.02 | 1.12673 | 0.00000 | 0.00000 | -125.82 | 1176755.91 |
3438 | 2021.11.29 21:00 | close | 1717 | 0.01 | 1.12673 | 0.00000 | 0.00000 | -135.83 | 1176620.08 |
3439 | 2021.11.29 21:01 | sell | 1720 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
3440 | 2021.11.29 22:36 | sell | 1721 | 0.02 | 1.12791 | 0.00000 | 0.00000 | ||
3441 | 2021.11.30 00:01 | sell | 1722 | 0.04 | 1.12888 | 0.00000 | 0.00000 | ||
3442 | 2021.11.30 01:41 | sell | 1723 | 0.08 | 1.12961 | 0.00000 | 0.00000 | ||
3443 | 2021.11.30 02:04 | close | 1723 | 0.08 | 1.12898 | 0.00000 | 0.00000 | 720.62 | 1177340.70 |
3444 | 2021.11.30 02:04 | close | 1722 | 0.04 | 1.12898 | 0.00000 | 0.00000 | -57.20 | 1177283.50 |
3445 | 2021.11.30 02:04 | close | 1721 | 0.02 | 1.12898 | 0.00000 | 0.00000 | -289.10 | 1176994.40 |
3446 | 2021.11.30 02:04 | close | 1720 | 0.01 | 1.12898 | 0.00000 | 0.00000 | -337.58 | 1176656.82 |
3447 | 2021.11.30 02:05 | sell | 1724 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
3448 | 2021.11.30 05:02 | sell | 1725 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
3449 | 2021.11.30 06:28 | close | 1725 | 0.02 | 1.12969 | 0.00000 | 0.00000 | 122.96 | 1176779.78 |
3450 | 2021.11.30 06:28 | close | 1724 | 0.01 | 1.12969 | 0.00000 | 0.00000 | -121.54 | 1176658.24 |
3451 | 2021.11.30 06:29 | sell | 1726 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
3452 | 2021.11.30 07:37 | sell | 1727 | 0.02 | 1.13078 | 0.00000 | 0.00000 | ||
3453 | 2021.11.30 08:59 | sell | 1728 | 0.04 | 1.13216 | 0.00000 | 0.00000 | ||
3454 | 2021.11.30 10:14 | sell | 1729 | 0.08 | 1.13331 | 0.00000 | 0.00000 | ||
3455 | 2021.11.30 11:36 | sell | 1730 | 0.16 | 1.13594 | 0.00000 | 0.00000 | ||
3456 | 2021.11.30 12:53 | sell | 1731 | 0.32 | 1.13645 | 0.00000 | 0.00000 | ||
3457 | 2021.11.30 13:42 | close | 1731 | 0.32 | 1.13535 | 0.00000 | 0.00000 | 5032.87 | 1181691.11 |
3458 | 2021.11.30 13:42 | close | 1730 | 0.16 | 1.13535 | 0.00000 | 0.00000 | 1349.72 | 1183040.83 |
3459 | 2021.11.30 13:42 | close | 1729 | 0.08 | 1.13535 | 0.00000 | 0.00000 | -2333.42 | 1180707.41 |
3460 | 2021.11.30 13:42 | close | 1728 | 0.04 | 1.13535 | 0.00000 | 0.00000 | -1824.41 | 1178883.00 |
3461 | 2021.11.30 13:42 | close | 1727 | 0.02 | 1.13535 | 0.00000 | 0.00000 | -1306.83 | 1177576.17 |
3462 | 2021.11.30 13:42 | close | 1726 | 0.01 | 1.13535 | 0.00000 | 0.00000 | -835.00 | 1176741.17 |
3463 | 2021.11.30 13:43 | sell | 1732 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
3464 | 2021.11.30 15:25 | sell | 1733 | 0.02 | 1.13604 | 0.00000 | 0.00000 | ||
3465 | 2021.11.30 16:56 | sell | 1734 | 0.04 | 1.13739 | 0.00000 | 0.00000 | ||
3466 | 2021.11.30 17:06 | close | 1734 | 0.04 | 1.13669 | 0.00000 | 0.00000 | 400.34 | 1177141.51 |
3467 | 2021.11.30 17:06 | close | 1733 | 0.02 | 1.13669 | 0.00000 | 0.00000 | -185.87 | 1176955.64 |
3468 | 2021.11.30 17:06 | close | 1732 | 0.01 | 1.13669 | 0.00000 | 0.00000 | -211.61 | 1176744.03 |
3469 | 2021.11.30 17:07 | sell | 1735 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
3470 | 2021.11.30 20:07 | close | 1735 | 0.01 | 1.13165 | 0.00000 | 0.00000 | 709.17 | 1177453.20 |
3471 | 2021.11.30 20:32 | sell | 1736 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
3472 | 2021.11.30 23:13 | sell | 1737 | 0.02 | 1.13387 | 0.00000 | 0.00000 | ||
3473 | 2021.12.01 01:59 | close | 1737 | 0.02 | 1.13304 | 0.00000 | 0.00000 | 254.22 | 1177707.42 |
3474 | 2021.12.01 01:59 | close | 1736 | 0.01 | 1.13304 | 0.00000 | 0.00000 | -224.63 | 1177482.80 |
3475 | 2021.12.01 02:00 | sell | 1738 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
3476 | 2021.12.01 05:00 | close | 1738 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 68.63 | 1177551.43 |
3477 | 2021.12.01 05:59 | sell | 1739 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
3478 | 2021.12.01 08:14 | sell | 1740 | 0.02 | 1.13336 | 0.00000 | 0.00000 | ||
3479 | 2021.12.01 08:59 | close | 1740 | 0.02 | 1.13317 | 0.00000 | 0.00000 | 54.33 | 1177605.76 |
3480 | 2021.12.01 08:59 | close | 1739 | 0.01 | 1.13317 | 0.00000 | 0.00000 | -52.90 | 1177552.86 |
3481 | 2021.12.01 09:00 | sell | 1741 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
3482 | 2021.12.01 10:12 | sell | 1742 | 0.02 | 1.13392 | 0.00000 | 0.00000 | ||
3483 | 2021.12.01 12:00 | close | 1742 | 0.02 | 1.13267 | 0.00000 | 0.00000 | 357.45 | 1177910.31 |
3484 | 2021.12.01 12:00 | close | 1741 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 58.63 | 1177968.94 |
3485 | 2021.12.01 12:20 | sell | 1743 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
3486 | 2021.12.01 15:20 | close | 1743 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 84.36 | 1178053.30 |
3487 | 2021.12.01 15:48 | sell | 1744 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
3488 | 2021.12.01 16:12 | sell | 1745 | 0.02 | 1.13353 | 0.00000 | 0.00000 | ||
3489 | 2021.12.01 17:00 | sell | 1746 | 0.04 | 1.13478 | 0.00000 | 0.00000 | ||
3490 | 2021.12.01 18:48 | close | 1746 | 0.04 | 1.13230 | 0.00000 | 0.00000 | 1418.35 | 1179471.65 |
3491 | 2021.12.01 18:48 | close | 1745 | 0.02 | 1.13230 | 0.00000 | 0.00000 | 351.73 | 1179823.38 |
3492 | 2021.12.01 18:48 | close | 1744 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 72.92 | 1179896.30 |
3493 | 2021.12.01 18:49 | sell | 1747 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
3494 | 2021.12.01 21:49 | close | 1747 | 0.01 | 1.13187 | 0.00000 | 0.00000 | 28.60 | 1179924.90 |
3495 | 2021.12.01 22:03 | sell | 1748 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
3496 | 2021.12.02 03:36 | sell | 1749 | 0.02 | 1.13213 | 0.00000 | 0.00000 | ||
3497 | 2021.12.02 04:39 | sell | 1750 | 0.04 | 1.13349 | 0.00000 | 0.00000 | ||
3498 | 2021.12.02 06:23 | close | 1750 | 0.04 | 1.13281 | 0.00000 | 0.00000 | 388.91 | 1180313.81 |
3499 | 2021.12.02 06:23 | close | 1749 | 0.02 | 1.13281 | 0.00000 | 0.00000 | -194.45 | 1180119.36 |
3500 | 2021.12.02 06:23 | close | 1748 | 0.01 | 1.13281 | 0.00000 | 0.00000 | -150.56 | 1179968.80 |
3501 | 2021.12.02 06:24 | sell | 1751 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
3502 | 2021.12.02 09:24 | close | 1751 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 154.41 | 1180123.21 |
3503 | 2021.12.02 09:25 | sell | 1752 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
3504 | 2021.12.02 11:00 | sell | 1753 | 0.02 | 1.13230 | 0.00000 | 0.00000 | ||
3505 | 2021.12.02 12:49 | sell | 1754 | 0.04 | 1.13285 | 0.00000 | 0.00000 | ||
3506 | 2021.12.02 13:20 | sell | 1755 | 0.08 | 1.13353 | 0.00000 | 0.00000 | ||
3507 | 2021.12.02 14:42 | sell | 1756 | 0.16 | 1.13421 | 0.00000 | 0.00000 | ||
3508 | 2021.12.02 15:30 | close | 1756 | 0.16 | 1.13363 | 0.00000 | 0.00000 | 1326.85 | 1181450.06 |
3509 | 2021.12.02 15:30 | close | 1755 | 0.08 | 1.13363 | 0.00000 | 0.00000 | -114.38 | 1181335.68 |
3510 | 2021.12.02 15:30 | close | 1754 | 0.04 | 1.13363 | 0.00000 | 0.00000 | -446.10 | 1180889.58 |
3511 | 2021.12.02 15:30 | close | 1753 | 0.02 | 1.13363 | 0.00000 | 0.00000 | -380.33 | 1180509.25 |
3512 | 2021.12.02 15:30 | close | 1752 | 0.01 | 1.13363 | 0.00000 | 0.00000 | -328.85 | 1180180.40 |
3513 | 2021.12.02 15:31 | sell | 1757 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
3514 | 2021.12.02 16:50 | sell | 1758 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
3515 | 2021.12.02 18:31 | close | 1758 | 0.02 | 1.13173 | 0.00000 | 0.00000 | 732.05 | 1180912.45 |
3516 | 2021.12.02 18:31 | close | 1757 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 263.09 | 1181175.54 |
3517 | 2021.12.02 18:47 | sell | 1759 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
3518 | 2021.12.02 21:47 | close | 1759 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 211.61 | 1181387.15 |
3519 | 2021.12.02 21:48 | sell | 1760 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
3520 | 2021.12.02 22:50 | sell | 1761 | 0.02 | 1.13023 | 0.00000 | 0.00000 | ||
3521 | 2021.12.03 01:10 | close | 1761 | 0.02 | 1.13003 | 0.00000 | 0.00000 | 74.06 | 1181461.21 |
3522 | 2021.12.03 01:10 | close | 1760 | 0.01 | 1.13003 | 0.00000 | 0.00000 | -47.33 | 1181413.88 |
3523 | 2021.12.03 01:11 | sell | 1762 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
3524 | 2021.12.03 02:02 | sell | 1763 | 0.02 | 1.13042 | 0.00000 | 0.00000 | ||
3525 | 2021.12.03 04:11 | close | 1763 | 0.02 | 1.12993 | 0.00000 | 0.00000 | 140.12 | 1181554.00 |
3526 | 2021.12.03 04:11 | close | 1762 | 0.01 | 1.12993 | 0.00000 | 0.00000 | -12.87 | 1181541.13 |
3527 | 2021.12.03 04:12 | sell | 1764 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
3528 | 2021.12.03 08:30 | close | 1764 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 2.86 | 1181543.99 |
3529 | 2021.12.03 08:31 | sell | 1765 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
3530 | 2021.12.03 11:31 | close | 1765 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 54.33 | 1181598.32 |
3531 | 2021.12.03 11:32 | sell | 1766 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
3532 | 2021.12.03 12:52 | sell | 1767 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
3533 | 2021.12.03 14:53 | close | 1767 | 0.02 | 1.13015 | 0.00000 | 0.00000 | 220.19 | 1181818.51 |
3534 | 2021.12.03 14:53 | close | 1766 | 0.01 | 1.13015 | 0.00000 | 0.00000 | -210.18 | 1181608.33 |
3535 | 2021.12.03 14:54 | sell | 1768 | 0.01 | 1.12996 | 0.00000 | 0.00000 | ||
3536 | 2021.12.03 15:46 | sell | 1769 | 0.02 | 1.13088 | 0.00000 | 0.00000 | ||
3537 | 2021.12.03 17:54 | close | 1769 | 0.02 | 1.12809 | 0.00000 | 0.00000 | 797.82 | 1182406.15 |
3538 | 2021.12.03 17:54 | close | 1768 | 0.01 | 1.12809 | 0.00000 | 0.00000 | 267.37 | 1182673.52 |
3539 | 2021.12.03 19:08 | sell | 1770 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
3540 | 2021.12.03 20:04 | sell | 1771 | 0.02 | 1.13084 | 0.00000 | 0.00000 | ||
3541 | 2021.12.03 21:00 | sell | 1772 | 0.04 | 1.13225 | 0.00000 | 0.00000 | ||
3542 | 2021.12.03 22:08 | close | 1772 | 0.04 | 1.13107 | 0.00000 | 0.00000 | 674.86 | 1183348.38 |
3543 | 2021.12.03 22:08 | close | 1771 | 0.02 | 1.13107 | 0.00000 | 0.00000 | -65.78 | 1183282.60 |
3544 | 2021.12.03 22:08 | close | 1770 | 0.01 | 1.13107 | 0.00000 | 0.00000 | -137.26 | 1183145.34 |
3545 | 2021.12.03 22:09 | sell | 1773 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
3546 | 2021.12.06 00:05 | close | 1773 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 128.53 | 1183273.88 |
3547 | 2021.12.06 00:06 | sell | 1774 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
3548 | 2021.12.06 03:06 | close | 1774 | 0.01 | 1.12938 | 0.00000 | 0.00000 | 155.85 | 1183429.73 |
3549 | 2021.12.06 03:07 | sell | 1775 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
3550 | 2021.12.06 06:33 | close | 1775 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 1.43 | 1183431.16 |
3551 | 2021.12.06 06:40 | sell | 1776 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
3552 | 2021.12.06 09:40 | close | 1776 | 0.01 | 1.12846 | 0.00000 | 0.00000 | 74.35 | 1183505.51 |
3553 | 2021.12.06 09:43 | sell | 1777 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
3554 | 2021.12.06 10:44 | sell | 1778 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
3555 | 2021.12.06 12:20 | sell | 1779 | 0.04 | 1.12993 | 0.00000 | 0.00000 | ||
3556 | 2021.12.06 13:57 | close | 1779 | 0.04 | 1.12929 | 0.00000 | 0.00000 | 366.03 | 1183871.54 |
3557 | 2021.12.06 13:57 | close | 1778 | 0.02 | 1.12929 | 0.00000 | 0.00000 | -185.87 | 1183685.67 |
3558 | 2021.12.06 13:57 | close | 1777 | 0.01 | 1.12929 | 0.00000 | 0.00000 | -174.43 | 1183511.24 |
3559 | 2021.12.06 13:58 | sell | 1780 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
3560 | 2021.12.06 16:15 | sell | 1781 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
3561 | 2021.12.06 16:58 | close | 1781 | 0.02 | 1.12951 | 0.00000 | 0.00000 | 88.65 | 1183599.89 |
3562 | 2021.12.06 16:58 | close | 1780 | 0.01 | 1.12951 | 0.00000 | 0.00000 | -40.03 | 1183559.86 |
3563 | 2021.12.06 17:00 | sell | 1782 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
3564 | 2021.12.06 20:00 | close | 1782 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 70.06 | 1183629.92 |
3565 | 2021.12.06 20:01 | sell | 1783 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
3566 | 2021.12.07 00:19 | sell | 1784 | 0.02 | 1.12825 | 0.00000 | 0.00000 | ||
3567 | 2021.12.07 02:54 | close | 1784 | 0.02 | 1.12805 | 0.00000 | 0.00000 | 57.19 | 1183687.11 |
3568 | 2021.12.07 02:54 | close | 1783 | 0.01 | 1.12805 | 0.00000 | 0.00000 | -44.47 | 1183642.64 |
3569 | 2021.12.07 02:55 | sell | 1785 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
3570 | 2021.12.07 05:00 | sell | 1786 | 0.02 | 1.12902 | 0.00000 | 0.00000 | ||
3571 | 2021.12.07 10:20 | close | 1786 | 0.02 | 1.12862 | 0.00000 | 0.00000 | 114.38 | 1183757.02 |
3572 | 2021.12.07 10:20 | close | 1785 | 0.01 | 1.12862 | 0.00000 | 0.00000 | -105.81 | 1183651.21 |
3573 | 2021.12.07 10:21 | sell | 1787 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
3574 | 2021.12.07 13:21 | close | 1787 | 0.01 | 1.12631 | 0.00000 | 0.00000 | 307.40 | 1183958.61 |
3575 | 2021.12.07 13:22 | sell | 1788 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
3576 | 2021.12.07 16:22 | close | 1788 | 0.01 | 1.12445 | 0.00000 | 0.00000 | 228.76 | 1184187.37 |
3577 | 2021.12.07 16:24 | sell | 1789 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
3578 | 2021.12.07 17:11 | sell | 1790 | 0.02 | 1.12436 | 0.00000 | 0.00000 | ||
3579 | 2021.12.07 20:48 | sell | 1791 | 0.04 | 1.12493 | 0.00000 | 0.00000 | ||
3580 | 2021.12.07 21:39 | sell | 1792 | 0.08 | 1.12560 | 0.00000 | 0.00000 | ||
3581 | 2021.12.07 23:40 | sell | 1793 | 0.16 | 1.12695 | 0.00000 | 0.00000 | ||
3582 | 2021.12.08 02:53 | sell | 1794 | 0.32 | 1.12751 | 0.00000 | 0.00000 | ||
3583 | 2021.12.08 14:18 | close | 1794 | 0.32 | 1.12679 | 0.00000 | 0.00000 | 3294.23 | 1187481.60 |
3584 | 2021.12.08 14:18 | close | 1793 | 0.16 | 1.12679 | 0.00000 | 0.00000 | 500.96 | 1187982.56 |
3585 | 2021.12.08 14:18 | close | 1792 | 0.08 | 1.12679 | 0.00000 | 0.00000 | -1293.69 | 1186688.88 |
3586 | 2021.12.08 14:18 | close | 1791 | 0.04 | 1.12679 | 0.00000 | 0.00000 | -1030.02 | 1185658.85 |
3587 | 2021.12.08 14:18 | close | 1790 | 0.02 | 1.12679 | 0.00000 | 0.00000 | -678.00 | 1184980.85 |
3588 | 2021.12.08 14:18 | close | 1789 | 0.01 | 1.12679 | 0.00000 | 0.00000 | -427.66 | 1184553.19 |
3589 | 2021.12.08 14:19 | sell | 1795 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
3590 | 2021.12.08 15:00 | sell | 1796 | 0.02 | 1.12904 | 0.00000 | 0.00000 | ||
3591 | 2021.12.08 16:08 | sell | 1797 | 0.04 | 1.13094 | 0.00000 | 0.00000 | ||
3592 | 2021.12.08 17:39 | sell | 1798 | 0.08 | 1.13236 | 0.00000 | 0.00000 | ||
3593 | 2021.12.08 18:20 | sell | 1799 | 0.16 | 1.13336 | 0.00000 | 0.00000 | ||
3594 | 2021.12.08 19:45 | sell | 1800 | 0.32 | 1.13450 | 0.00000 | 0.00000 | ||
3595 | 2021.12.09 03:34 | close | 1800 | 0.32 | 1.13341 | 0.00000 | 0.00000 | 5796.78 | 1190349.97 |
3596 | 2021.12.09 03:34 | close | 1799 | 0.16 | 1.13341 | 0.00000 | 0.00000 | 290.45 | 1190640.43 |
3597 | 2021.12.09 03:34 | close | 1798 | 0.08 | 1.13341 | 0.00000 | 0.00000 | -998.61 | 1189641.82 |
3598 | 2021.12.09 03:34 | close | 1797 | 0.04 | 1.13341 | 0.00000 | 0.00000 | -1311.42 | 1188330.39 |
3599 | 2021.12.09 03:34 | close | 1796 | 0.02 | 1.13341 | 0.00000 | 0.00000 | -1199.04 | 1187131.36 |
3600 | 2021.12.09 03:34 | close | 1795 | 0.01 | 1.13341 | 0.00000 | 0.00000 | -929.80 | 1186201.56 |
3601 | 2021.12.09 03:57 | sell | 1801 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
3602 | 2021.12.09 07:10 | close | 1801 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 1.43 | 1186202.99 |
3603 | 2021.12.09 07:11 | sell | 1802 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
3604 | 2021.12.09 10:11 | close | 1802 | 0.01 | 1.13239 | 0.00000 | 0.00000 | 107.23 | 1186310.22 |
3605 | 2021.12.09 10:27 | sell | 1803 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
3606 | 2021.12.09 13:27 | close | 1803 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 57.20 | 1186367.42 |
3607 | 2021.12.09 13:28 | sell | 1804 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
3608 | 2021.12.09 16:28 | close | 1804 | 0.01 | 1.13104 | 0.00000 | 0.00000 | 64.34 | 1186431.76 |
3609 | 2021.12.09 16:38 | sell | 1805 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
3610 | 2021.12.09 19:38 | close | 1805 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 277.38 | 1186709.14 |
3611 | 2021.12.09 20:00 | sell | 1806 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
3612 | 2021.12.10 01:30 | sell | 1807 | 0.02 | 1.12940 | 0.00000 | 0.00000 | ||
3613 | 2021.12.10 02:53 | close | 1807 | 0.02 | 1.12920 | 0.00000 | 0.00000 | 57.20 | 1186766.34 |
3614 | 2021.12.10 02:53 | close | 1806 | 0.01 | 1.12920 | 0.00000 | 0.00000 | -48.76 | 1186717.58 |
3615 | 2021.12.10 02:54 | sell | 1808 | 0.01 | 1.12895 | 0.00000 | 0.00000 | ||
3616 | 2021.12.10 04:16 | sell | 1809 | 0.02 | 1.12957 | 0.00000 | 0.00000 | ||
3617 | 2021.12.10 09:09 | close | 1809 | 0.02 | 1.12936 | 0.00000 | 0.00000 | 60.05 | 1186777.63 |
3618 | 2021.12.10 09:09 | close | 1808 | 0.01 | 1.12936 | 0.00000 | 0.00000 | -58.62 | 1186719.01 |
3619 | 2021.12.10 09:10 | sell | 1810 | 0.01 | 1.12921 | 0.00000 | 0.00000 | ||
3620 | 2021.12.10 12:10 | close | 1810 | 0.01 | 1.12823 | 0.00000 | 0.00000 | 140.12 | 1186859.13 |
3621 | 2021.12.10 12:13 | sell | 1811 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
3622 | 2021.12.10 15:13 | close | 1811 | 0.01 | 1.12762 | 0.00000 | 0.00000 | 42.89 | 1186902.02 |
3623 | 2021.12.10 15:14 | sell | 1812 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
3624 | 2021.12.10 16:06 | sell | 1813 | 0.02 | 1.12886 | 0.00000 | 0.00000 | ||
3625 | 2021.12.10 17:24 | sell | 1814 | 0.04 | 1.12987 | 0.00000 | 0.00000 | ||
3626 | 2021.12.10 18:38 | sell | 1815 | 0.08 | 1.13127 | 0.00000 | 0.00000 | ||
3627 | 2021.12.10 20:26 | sell | 1816 | 0.16 | 1.13201 | 0.00000 | 0.00000 | ||
3628 | 2021.12.10 21:23 | close | 1816 | 0.16 | 1.13118 | 0.00000 | 0.00000 | 1898.76 | 1188800.78 |
3629 | 2021.12.10 21:23 | close | 1815 | 0.08 | 1.13118 | 0.00000 | 0.00000 | 102.95 | 1188903.73 |
3630 | 2021.12.10 21:23 | close | 1814 | 0.04 | 1.13118 | 0.00000 | 0.00000 | -749.21 | 1188154.52 |
3631 | 2021.12.10 21:23 | close | 1813 | 0.02 | 1.13118 | 0.00000 | 0.00000 | -663.42 | 1187491.10 |
3632 | 2021.12.10 21:23 | close | 1812 | 0.01 | 1.13118 | 0.00000 | 0.00000 | -549.04 | 1186942.06 |
3633 | 2021.12.10 21:24 | sell | 1817 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
3634 | 2021.12.10 23:11 | sell | 1818 | 0.02 | 1.13149 | 0.00000 | 0.00000 | ||
3635 | 2021.12.13 00:12 | close | 1818 | 0.02 | 1.13065 | 0.00000 | 0.00000 | 257.08 | 1187199.14 |
3636 | 2021.12.13 00:12 | close | 1817 | 0.01 | 1.13065 | 0.00000 | 0.00000 | 55.61 | 1187254.76 |
3637 | 2021.12.13 00:15 | sell | 1819 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
3638 | 2021.12.13 01:42 | sell | 1820 | 0.02 | 1.13164 | 0.00000 | 0.00000 | ||
3639 | 2021.12.13 03:15 | close | 1820 | 0.02 | 1.13079 | 0.00000 | 0.00000 | 243.06 | 1187497.82 |
3640 | 2021.12.13 03:15 | close | 1819 | 0.01 | 1.13079 | 0.00000 | 0.00000 | -27.16 | 1187470.66 |
3641 | 2021.12.13 03:51 | sell | 1821 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
3642 | 2021.12.13 06:51 | close | 1821 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 225.91 | 1187696.57 |
3643 | 2021.12.13 08:04 | sell | 1822 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
3644 | 2021.12.13 11:04 | close | 1822 | 0.01 | 1.12753 | 0.00000 | 0.00000 | 294.54 | 1187991.11 |
3645 | 2021.12.13 11:08 | sell | 1823 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
3646 | 2021.12.13 14:48 | sell | 1824 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
3647 | 2021.12.13 14:57 | close | 1824 | 0.02 | 1.12799 | 0.00000 | 0.00000 | 114.39 | 1188105.50 |
3648 | 2021.12.13 14:57 | close | 1823 | 0.01 | 1.12799 | 0.00000 | 0.00000 | -108.66 | 1187996.84 |
3649 | 2021.12.13 15:00 | sell | 1825 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
3650 | 2021.12.13 16:00 | sell | 1826 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
3651 | 2021.12.13 18:00 | close | 1826 | 0.02 | 1.12762 | 0.00000 | 0.00000 | 203.03 | 1188199.87 |
3652 | 2021.12.13 18:00 | close | 1825 | 0.01 | 1.12762 | 0.00000 | 0.00000 | -11.44 | 1188188.43 |
3653 | 2021.12.13 18:59 | sell | 1827 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
3654 | 2021.12.13 19:38 | sell | 1828 | 0.02 | 1.13023 | 0.00000 | 0.00000 | ||
3655 | 2021.12.13 21:59 | close | 1828 | 0.02 | 1.12909 | 0.00000 | 0.00000 | 325.99 | 1188514.42 |
3656 | 2021.12.13 21:59 | close | 1827 | 0.01 | 1.12909 | 0.00000 | 0.00000 | 22.88 | 1188537.30 |
3657 | 2021.12.13 22:00 | sell | 1829 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
3658 | 2021.12.14 01:00 | close | 1829 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 49.90 | 1188587.20 |
3659 | 2021.12.14 01:29 | sell | 1830 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
3660 | 2021.12.14 04:30 | close | 1830 | 0.01 | 1.12812 | 0.00000 | 0.00000 | 2.86 | 1188590.06 |
3661 | 2021.12.14 04:33 | sell | 1831 | 0.01 | 1.12782 | 0.00000 | 0.00000 | ||
3662 | 2021.12.14 07:36 | close | 1831 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 2.86 | 1188592.92 |
3663 | 2021.12.14 08:30 | sell | 1832 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
3664 | 2021.12.14 12:27 | sell | 1833 | 0.02 | 1.13106 | 0.00000 | 0.00000 | ||
3665 | 2021.12.14 13:32 | sell | 1834 | 0.04 | 1.13160 | 0.00000 | 0.00000 | ||
3666 | 2021.12.14 15:04 | close | 1834 | 0.04 | 1.13092 | 0.00000 | 0.00000 | 388.91 | 1188981.83 |
3667 | 2021.12.14 15:04 | close | 1833 | 0.02 | 1.13092 | 0.00000 | 0.00000 | 40.04 | 1189021.87 |
3668 | 2021.12.14 15:04 | close | 1832 | 0.01 | 1.13092 | 0.00000 | 0.00000 | -417.50 | 1188604.37 |
3669 | 2021.12.14 15:05 | sell | 1835 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
3670 | 2021.12.14 18:05 | close | 1835 | 0.01 | 1.12757 | 0.00000 | 0.00000 | 463.25 | 1189067.62 |
3671 | 2021.12.14 18:19 | sell | 1836 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
3672 | 2021.12.14 21:19 | close | 1836 | 0.01 | 1.12628 | 0.00000 | 0.00000 | 130.11 | 1189197.73 |
3673 | 2021.12.14 21:20 | sell | 1837 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
3674 | 2021.12.15 00:20 | close | 1837 | 0.01 | 1.12592 | 0.00000 | 0.00000 | 14.14 | 1189211.87 |
3675 | 2021.12.15 00:58 | sell | 1838 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
3676 | 2021.12.15 03:01 | sell | 1839 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
3677 | 2021.12.15 05:13 | close | 1839 | 0.02 | 1.12611 | 0.00000 | 0.00000 | 77.21 | 1189289.08 |
3678 | 2021.12.15 05:13 | close | 1838 | 0.01 | 1.12611 | 0.00000 | 0.00000 | -74.35 | 1189214.73 |
3679 | 2021.12.15 05:14 | sell | 1840 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
3680 | 2021.12.15 07:55 | sell | 1841 | 0.02 | 1.12683 | 0.00000 | 0.00000 | ||
3681 | 2021.12.15 09:56 | close | 1841 | 0.02 | 1.12653 | 0.00000 | 0.00000 | 85.78 | 1189300.51 |
3682 | 2021.12.15 09:56 | close | 1840 | 0.01 | 1.12653 | 0.00000 | 0.00000 | -82.92 | 1189217.59 |
3683 | 2021.12.15 09:57 | sell | 1842 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
3684 | 2021.12.15 10:23 | sell | 1843 | 0.02 | 1.12716 | 0.00000 | 0.00000 | ||
3685 | 2021.12.15 12:57 | close | 1843 | 0.02 | 1.12649 | 0.00000 | 0.00000 | 191.59 | 1189409.18 |
3686 | 2021.12.15 12:57 | close | 1842 | 0.01 | 1.12649 | 0.00000 | 0.00000 | -17.15 | 1189392.03 |
3687 | 2021.12.15 13:25 | sell | 1844 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
3688 | 2021.12.15 14:31 | sell | 1845 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
3689 | 2021.12.15 16:25 | close | 1845 | 0.02 | 1.12625 | 0.00000 | 0.00000 | 243.06 | 1189635.09 |
3690 | 2021.12.15 16:25 | close | 1844 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 24.31 | 1189659.40 |
3691 | 2021.12.15 16:26 | sell | 1846 | 0.01 | 1.12615 | 0.00000 | 0.00000 | ||
3692 | 2021.12.15 19:26 | close | 1846 | 0.01 | 1.12610 | 0.00000 | 0.00000 | 7.15 | 1189666.55 |
3693 | 2021.12.15 19:48 | sell | 1847 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
3694 | 2021.12.15 22:45 | sell | 1848 | 0.02 | 1.12904 | 0.00000 | 0.00000 | ||
3695 | 2021.12.16 09:25 | sell | 1849 | 0.04 | 1.12960 | 0.00000 | 0.00000 | ||
3696 | 2021.12.16 10:00 | sell | 1850 | 0.08 | 1.13045 | 0.00000 | 0.00000 | ||
3697 | 2021.12.16 11:09 | sell | 1851 | 0.16 | 1.13145 | 0.00000 | 0.00000 | ||
3698 | 2021.12.16 12:45 | close | 1851 | 0.16 | 1.13062 | 0.00000 | 0.00000 | 1898.76 | 1191565.31 |
3699 | 2021.12.16 12:45 | close | 1850 | 0.08 | 1.13062 | 0.00000 | 0.00000 | -194.46 | 1191370.85 |
3700 | 2021.12.16 12:45 | close | 1849 | 0.04 | 1.13062 | 0.00000 | 0.00000 | -583.36 | 1190787.49 |
3701 | 2021.12.16 12:45 | close | 1848 | 0.02 | 1.13062 | 0.00000 | 0.00000 | -401.21 | 1190386.29 |
3702 | 2021.12.16 12:45 | close | 1847 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -628.12 | 1189758.17 |
3703 | 2021.12.16 12:46 | sell | 1852 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
3704 | 2021.12.16 14:58 | sell | 1853 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
3705 | 2021.12.16 15:07 | sell | 1854 | 0.04 | 1.13304 | 0.00000 | 0.00000 | ||
3706 | 2021.12.16 16:05 | sell | 1855 | 0.08 | 1.13484 | 0.00000 | 0.00000 | ||
3707 | 2021.12.16 16:29 | close | 1855 | 0.08 | 1.13376 | 0.00000 | 0.00000 | 1235.34 | 1190993.51 |
3708 | 2021.12.16 16:29 | close | 1854 | 0.04 | 1.13376 | 0.00000 | 0.00000 | -411.78 | 1190581.73 |
3709 | 2021.12.16 16:29 | close | 1853 | 0.02 | 1.13376 | 0.00000 | 0.00000 | -351.73 | 1190230.00 |
3710 | 2021.12.16 16:29 | close | 1852 | 0.01 | 1.13376 | 0.00000 | 0.00000 | -466.11 | 1189763.89 |
3711 | 2021.12.16 17:20 | sell | 1856 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
3712 | 2021.12.16 20:20 | close | 1856 | 0.01 | 1.13191 | 0.00000 | 0.00000 | 120.10 | 1189883.99 |
3713 | 2021.12.16 20:28 | sell | 1857 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
3714 | 2021.12.16 21:44 | sell | 1858 | 0.02 | 1.13214 | 0.00000 | 0.00000 | ||
3715 | 2021.12.16 22:54 | sell | 1859 | 0.04 | 1.13331 | 0.00000 | 0.00000 | ||
3716 | 2021.12.17 03:07 | close | 1859 | 0.04 | 1.13272 | 0.00000 | 0.00000 | 371.17 | 1190255.16 |
3717 | 2021.12.17 03:07 | close | 1858 | 0.02 | 1.13272 | 0.00000 | 0.00000 | -148.99 | 1190106.17 |
3718 | 2021.12.17 03:07 | close | 1857 | 0.01 | 1.13272 | 0.00000 | 0.00000 | -154.56 | 1189951.61 |
3719 | 2021.12.17 03:08 | sell | 1860 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
3720 | 2021.12.17 07:28 | sell | 1861 | 0.02 | 1.13384 | 0.00000 | 0.00000 | ||
3721 | 2021.12.17 08:06 | sell | 1862 | 0.04 | 1.13435 | 0.00000 | 0.00000 | ||
3722 | 2021.12.17 08:23 | close | 1862 | 0.04 | 1.13395 | 0.00000 | 0.00000 | 228.76 | 1190180.37 |
3723 | 2021.12.17 08:23 | close | 1861 | 0.02 | 1.13395 | 0.00000 | 0.00000 | -31.45 | 1190148.92 |
3724 | 2021.12.17 08:23 | close | 1860 | 0.01 | 1.13395 | 0.00000 | 0.00000 | -195.88 | 1189953.04 |
3725 | 2021.12.17 09:00 | sell | 1863 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
3726 | 2021.12.17 12:00 | close | 1863 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 1.43 | 1189954.47 |
3727 | 2021.12.17 12:01 | sell | 1864 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
3728 | 2021.12.17 15:01 | close | 1864 | 0.01 | 1.13300 | 0.00000 | 0.00000 | 2.86 | 1189957.33 |
3729 | 2021.12.17 15:18 | sell | 1865 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
3730 | 2021.12.17 18:18 | close | 1865 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 759.21 | 1190716.54 |
3731 | 2021.12.17 18:45 | sell | 1866 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
3732 | 2021.12.17 21:45 | close | 1866 | 0.01 | 1.12585 | 0.00000 | 0.00000 | 228.76 | 1190945.30 |
3733 | 2021.12.17 21:50 | sell | 1867 | 0.01 | 1.12546 | 0.00000 | 0.00000 | ||
3734 | 2021.12.20 00:05 | close | 1867 | 0.01 | 1.12388 | 0.00000 | 0.00000 | 234.34 | 1191179.64 |
3735 | 2021.12.20 00:29 | sell | 1868 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
3736 | 2021.12.20 02:00 | sell | 1869 | 0.02 | 1.12412 | 0.00000 | 0.00000 | ||
3737 | 2021.12.20 03:00 | sell | 1870 | 0.04 | 1.12472 | 0.00000 | 0.00000 | ||
3738 | 2021.12.20 03:29 | close | 1870 | 0.04 | 1.12417 | 0.00000 | 0.00000 | 314.55 | 1191494.19 |
3739 | 2021.12.20 03:29 | close | 1869 | 0.02 | 1.12417 | 0.00000 | 0.00000 | -14.29 | 1191479.90 |
3740 | 2021.12.20 03:29 | close | 1868 | 0.01 | 1.12417 | 0.00000 | 0.00000 | -100.08 | 1191379.82 |
3741 | 2021.12.20 04:00 | sell | 1871 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
3742 | 2021.12.20 05:14 | sell | 1872 | 0.02 | 1.12467 | 0.00000 | 0.00000 | ||
3743 | 2021.12.20 08:12 | sell | 1873 | 0.04 | 1.12521 | 0.00000 | 0.00000 | ||
3744 | 2021.12.20 09:00 | close | 1873 | 0.04 | 1.12484 | 0.00000 | 0.00000 | 211.61 | 1191591.43 |
3745 | 2021.12.20 09:00 | close | 1872 | 0.02 | 1.12484 | 0.00000 | 0.00000 | -48.62 | 1191542.81 |
3746 | 2021.12.20 09:00 | close | 1871 | 0.01 | 1.12484 | 0.00000 | 0.00000 | -158.71 | 1191384.10 |
3747 | 2021.12.20 09:01 | sell | 1874 | 0.01 | 1.12468 | 0.00000 | 0.00000 | ||
3748 | 2021.12.20 10:00 | sell | 1875 | 0.02 | 1.12545 | 0.00000 | 0.00000 | ||
3749 | 2021.12.20 11:06 | sell | 1876 | 0.04 | 1.12676 | 0.00000 | 0.00000 | ||
3750 | 2021.12.20 12:01 | close | 1876 | 0.04 | 1.12583 | 0.00000 | 0.00000 | 531.88 | 1191915.98 |
3751 | 2021.12.20 12:01 | close | 1875 | 0.02 | 1.12583 | 0.00000 | 0.00000 | -108.67 | 1191807.31 |
3752 | 2021.12.20 12:01 | close | 1874 | 0.01 | 1.12583 | 0.00000 | 0.00000 | -164.43 | 1191642.88 |
3753 | 2021.12.20 12:33 | sell | 1877 | 0.01 | 1.12615 | 0.00000 | 0.00000 | ||
3754 | 2021.12.20 13:06 | sell | 1878 | 0.02 | 1.12666 | 0.00000 | 0.00000 | ||
3755 | 2021.12.20 14:02 | sell | 1879 | 0.04 | 1.12718 | 0.00000 | 0.00000 | ||
3756 | 2021.12.20 15:53 | sell | 1880 | 0.08 | 1.12874 | 0.00000 | 0.00000 | ||
3757 | 2021.12.20 16:24 | sell | 1881 | 0.16 | 1.12930 | 0.00000 | 0.00000 | ||
3758 | 2021.12.20 17:27 | sell | 1882 | 0.32 | 1.12983 | 0.00000 | 0.00000 | ||
3759 | 2021.12.20 17:50 | close | 1882 | 0.32 | 1.12922 | 0.00000 | 0.00000 | 2790.95 | 1194433.83 |
3760 | 2021.12.20 17:50 | close | 1881 | 0.16 | 1.12922 | 0.00000 | 0.00000 | 183.02 | 1194616.85 |
3761 | 2021.12.20 17:50 | close | 1880 | 0.08 | 1.12922 | 0.00000 | 0.00000 | -549.04 | 1194067.81 |
3762 | 2021.12.20 17:50 | close | 1879 | 0.04 | 1.12922 | 0.00000 | 0.00000 | -1166.71 | 1192901.10 |
3763 | 2021.12.20 17:50 | close | 1878 | 0.02 | 1.12922 | 0.00000 | 0.00000 | -732.05 | 1192169.05 |
3764 | 2021.12.20 17:50 | close | 1877 | 0.01 | 1.12922 | 0.00000 | 0.00000 | -438.95 | 1191730.10 |
3765 | 2021.12.20 18:00 | sell | 1883 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
3766 | 2021.12.20 19:13 | sell | 1884 | 0.02 | 1.12940 | 0.00000 | 0.00000 | ||
3767 | 2021.12.20 21:00 | close | 1884 | 0.02 | 1.12817 | 0.00000 | 0.00000 | 351.73 | 1192081.83 |
3768 | 2021.12.20 21:00 | close | 1883 | 0.01 | 1.12817 | 0.00000 | 0.00000 | 95.79 | 1192177.62 |
3769 | 2021.12.20 21:01 | sell | 1885 | 0.01 | 1.12797 | 0.00000 | 0.00000 | ||
3770 | 2021.12.21 00:02 | close | 1885 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 17.01 | 1192194.64 |
3771 | 2021.12.21 00:22 | sell | 1886 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
3772 | 2021.12.21 03:50 | sell | 1887 | 0.02 | 1.12806 | 0.00000 | 0.00000 | ||
3773 | 2021.12.21 07:52 | close | 1887 | 0.02 | 1.12780 | 0.00000 | 0.00000 | 74.35 | 1192268.99 |
3774 | 2021.12.21 07:52 | close | 1886 | 0.01 | 1.12780 | 0.00000 | 0.00000 | -65.77 | 1192203.22 |
3775 | 2021.12.21 07:53 | sell | 1888 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
3776 | 2021.12.21 09:47 | sell | 1889 | 0.02 | 1.12876 | 0.00000 | 0.00000 | ||
3777 | 2021.12.21 10:39 | sell | 1890 | 0.04 | 1.12962 | 0.00000 | 0.00000 | ||
3778 | 2021.12.21 12:56 | close | 1890 | 0.04 | 1.12909 | 0.00000 | 0.00000 | 303.11 | 1192506.33 |
3779 | 2021.12.21 12:56 | close | 1889 | 0.02 | 1.12909 | 0.00000 | 0.00000 | -94.37 | 1192411.96 |
3780 | 2021.12.21 12:56 | close | 1888 | 0.01 | 1.12909 | 0.00000 | 0.00000 | -201.60 | 1192210.36 |
3781 | 2021.12.21 12:57 | sell | 1891 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
3782 | 2021.12.21 15:59 | close | 1891 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 2.86 | 1192213.22 |
3783 | 2021.12.21 16:00 | sell | 1892 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
3784 | 2021.12.21 19:00 | close | 1892 | 0.01 | 1.12711 | 0.00000 | 0.00000 | 270.23 | 1192483.45 |
3785 | 2021.12.21 19:33 | sell | 1893 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
3786 | 2021.12.21 21:48 | sell | 1894 | 0.02 | 1.12780 | 0.00000 | 0.00000 | ||
3787 | 2021.12.22 00:51 | close | 1894 | 0.02 | 1.12726 | 0.00000 | 0.00000 | 171.28 | 1192654.73 |
3788 | 2021.12.22 00:51 | close | 1893 | 0.01 | 1.12726 | 0.00000 | 0.00000 | -53.05 | 1192601.68 |
3789 | 2021.12.22 00:52 | sell | 1895 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
3790 | 2021.12.22 01:37 | sell | 1896 | 0.02 | 1.12831 | 0.00000 | 0.00000 | ||
3791 | 2021.12.22 03:54 | sell | 1897 | 0.04 | 1.12912 | 0.00000 | 0.00000 | ||
3792 | 2021.12.22 04:00 | close | 1897 | 0.04 | 1.12865 | 0.00000 | 0.00000 | 268.80 | 1192870.48 |
3793 | 2021.12.22 04:00 | close | 1896 | 0.02 | 1.12865 | 0.00000 | 0.00000 | -97.23 | 1192773.25 |
3794 | 2021.12.22 04:00 | close | 1895 | 0.01 | 1.12865 | 0.00000 | 0.00000 | -165.86 | 1192607.39 |
3795 | 2021.12.22 04:01 | sell | 1898 | 0.01 | 1.12849 | 0.00000 | 0.00000 | ||
3796 | 2021.12.22 07:01 | close | 1898 | 0.01 | 1.12747 | 0.00000 | 0.00000 | 145.84 | 1192753.23 |
3797 | 2021.12.22 07:27 | sell | 1899 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
3798 | 2021.12.22 10:27 | close | 1899 | 0.01 | 1.12706 | 0.00000 | 0.00000 | 1.43 | 1192754.66 |
3799 | 2021.12.22 10:45 | sell | 1900 | 0.01 | 1.12697 | 0.00000 | 0.00000 | ||
3800 | 2021.12.22 12:12 | sell | 1901 | 0.02 | 1.12818 | 0.00000 | 0.00000 | ||
3801 | 2021.12.22 13:00 | sell | 1902 | 0.04 | 1.12921 | 0.00000 | 0.00000 | ||
3802 | 2021.12.22 14:00 | sell | 1903 | 0.08 | 1.13002 | 0.00000 | 0.00000 | ||
3803 | 2021.12.22 16:06 | sell | 1904 | 0.16 | 1.13091 | 0.00000 | 0.00000 | ||
3804 | 2021.12.22 18:22 | sell | 1905 | 0.32 | 1.13348 | 0.00000 | 0.00000 | ||
3805 | 2021.12.23 00:50 | close | 1905 | 0.32 | 1.13177 | 0.00000 | 0.00000 | 8633.48 | 1201388.14 |
3806 | 2021.12.23 00:50 | close | 1904 | 0.16 | 1.13177 | 0.00000 | 0.00000 | -1562.57 | 1199825.57 |
3807 | 2021.12.23 00:50 | close | 1903 | 0.08 | 1.13177 | 0.00000 | 0.00000 | -1799.28 | 1198026.29 |
3808 | 2021.12.23 00:50 | close | 1902 | 0.04 | 1.13177 | 0.00000 | 0.00000 | -1362.89 | 1196663.40 |
3809 | 2021.12.23 00:50 | close | 1901 | 0.02 | 1.13177 | 0.00000 | 0.00000 | -975.99 | 1195687.41 |
3810 | 2021.12.23 00:50 | close | 1900 | 0.01 | 1.13177 | 0.00000 | 0.00000 | -661.00 | 1195026.42 |
3811 | 2021.12.23 00:51 | sell | 1906 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
3812 | 2021.12.23 01:58 | sell | 1907 | 0.02 | 1.13248 | 0.00000 | 0.00000 | ||
3813 | 2021.12.23 02:54 | sell | 1908 | 0.04 | 1.13374 | 0.00000 | 0.00000 | ||
3814 | 2021.12.23 09:41 | close | 1908 | 0.04 | 1.13310 | 0.00000 | 0.00000 | 366.03 | 1195392.45 |
3815 | 2021.12.23 09:41 | close | 1907 | 0.02 | 1.13310 | 0.00000 | 0.00000 | -177.29 | 1195215.16 |
3816 | 2021.12.23 09:41 | close | 1906 | 0.01 | 1.13310 | 0.00000 | 0.00000 | -188.73 | 1195026.43 |
3817 | 2021.12.23 09:42 | sell | 1909 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
3818 | 2021.12.23 12:42 | close | 1909 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 60.05 | 1195086.48 |
3819 | 2021.12.23 13:01 | sell | 1910 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
3820 | 2021.12.23 16:01 | close | 1910 | 0.01 | 1.13029 | 0.00000 | 0.00000 | 300.26 | 1195386.74 |
3821 | 2021.12.23 16:05 | sell | 1911 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
3822 | 2021.12.23 17:27 | sell | 1912 | 0.02 | 1.13204 | 0.00000 | 0.00000 | ||
3823 | 2021.12.23 19:50 | sell | 1913 | 0.04 | 1.13320 | 0.00000 | 0.00000 | ||
3824 | 2021.12.24 00:13 | close | 1913 | 0.04 | 1.13236 | 0.00000 | 0.00000 | 514.15 | 1195900.88 |
3825 | 2021.12.24 00:13 | close | 1912 | 0.02 | 1.13236 | 0.00000 | 0.00000 | -74.64 | 1195826.24 |
3826 | 2021.12.24 00:13 | close | 1911 | 0.01 | 1.13236 | 0.00000 | 0.00000 | -351.88 | 1195474.36 |
3827 | 2021.12.24 00:24 | sell | 1914 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
3828 | 2021.12.24 06:30 | sell | 1915 | 0.02 | 1.13283 | 0.00000 | 0.00000 | ||
3829 | 2021.12.24 10:49 | sell | 1916 | 0.04 | 1.13363 | 0.00000 | 0.00000 | ||
3830 | 2021.12.24 13:52 | close | 1916 | 0.04 | 1.13320 | 0.00000 | 0.00000 | 245.93 | 1195720.29 |
3831 | 2021.12.24 13:52 | close | 1915 | 0.02 | 1.13320 | 0.00000 | 0.00000 | -105.81 | 1195614.48 |
3832 | 2021.12.24 13:52 | close | 1914 | 0.01 | 1.13320 | 0.00000 | 0.00000 | -130.11 | 1195484.37 |
3833 | 2021.12.24 13:53 | sell | 1917 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
3834 | 2021.12.24 16:53 | close | 1917 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 138.69 | 1195623.06 |
3835 | 2021.12.24 17:08 | sell | 1918 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
3836 | 2021.12.24 20:08 | close | 1918 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 107.24 | 1195730.30 |
3837 | 2021.12.24 20:17 | sell | 1919 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
3838 | 2021.12.27 00:26 | close | 1919 | 0.01 | 1.13067 | 0.00000 | 0.00000 | 45.60 | 1195775.91 |
3839 | 2021.12.27 00:27 | sell | 1920 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
3840 | 2021.12.27 02:00 | sell | 1921 | 0.02 | 1.13219 | 0.00000 | 0.00000 | ||
3841 | 2021.12.27 07:30 | close | 1921 | 0.02 | 1.13172 | 0.00000 | 0.00000 | 134.40 | 1195910.31 |
3842 | 2021.12.27 07:30 | close | 1920 | 0.01 | 1.13172 | 0.00000 | 0.00000 | -131.54 | 1195778.77 |
3843 | 2021.12.27 07:31 | sell | 1922 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
3844 | 2021.12.27 10:05 | sell | 1923 | 0.02 | 1.13275 | 0.00000 | 0.00000 | ||
3845 | 2021.12.27 10:31 | close | 1923 | 0.02 | 1.13191 | 0.00000 | 0.00000 | 240.20 | 1196018.97 |
3846 | 2021.12.27 10:31 | close | 1922 | 0.01 | 1.13191 | 0.00000 | 0.00000 | -45.75 | 1195973.22 |
3847 | 2021.12.27 11:01 | sell | 1924 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
3848 | 2021.12.27 12:47 | sell | 1925 | 0.02 | 1.13188 | 0.00000 | 0.00000 | ||
3849 | 2021.12.27 14:01 | close | 1925 | 0.02 | 1.13131 | 0.00000 | 0.00000 | 163.00 | 1196136.22 |
3850 | 2021.12.27 14:01 | close | 1924 | 0.01 | 1.13131 | 0.00000 | 0.00000 | -45.75 | 1196090.47 |
3851 | 2021.12.27 14:02 | sell | 1926 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
3852 | 2021.12.27 17:09 | sell | 1927 | 0.02 | 1.13258 | 0.00000 | 0.00000 | ||
3853 | 2021.12.27 17:51 | close | 1927 | 0.02 | 1.13203 | 0.00000 | 0.00000 | 157.28 | 1196247.75 |
3854 | 2021.12.27 17:51 | close | 1926 | 0.01 | 1.13203 | 0.00000 | 0.00000 | -155.85 | 1196091.90 |
3855 | 2021.12.27 18:55 | sell | 1928 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
3856 | 2021.12.27 21:59 | close | 1928 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 1.43 | 1196093.33 |
3857 | 2021.12.27 22:04 | sell | 1929 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
3858 | 2021.12.28 03:35 | close | 1929 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 9.86 | 1196103.19 |
3859 | 2021.12.28 03:36 | sell | 1930 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
3860 | 2021.12.28 09:40 | close | 1930 | 0.01 | 1.13219 | 0.00000 | 0.00000 | 1.43 | 1196104.62 |
3861 | 2021.12.28 09:41 | sell | 1931 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
3862 | 2021.12.28 12:10 | sell | 1932 | 0.02 | 1.13284 | 0.00000 | 0.00000 | ||
3863 | 2021.12.28 15:59 | close | 1932 | 0.02 | 1.13257 | 0.00000 | 0.00000 | 77.21 | 1196181.83 |
3864 | 2021.12.28 15:59 | close | 1931 | 0.01 | 1.13257 | 0.00000 | 0.00000 | -75.78 | 1196106.05 |
3865 | 2021.12.28 16:00 | sell | 1933 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
3866 | 2021.12.28 19:00 | close | 1933 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 95.80 | 1196201.85 |
3867 | 2021.12.28 19:36 | sell | 1934 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
3868 | 2021.12.28 22:36 | close | 1934 | 0.01 | 1.13074 | 0.00000 | 0.00000 | 104.38 | 1196306.23 |
3869 | 2021.12.28 23:30 | sell | 1935 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
3870 | 2021.12.29 02:50 | close | 1935 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 12.72 | 1196318.96 |
3871 | 2021.12.29 02:51 | sell | 1936 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
3872 | 2021.12.29 05:51 | close | 1936 | 0.01 | 1.13072 | 0.00000 | 0.00000 | 8.58 | 1196327.54 |
3873 | 2021.12.29 05:55 | sell | 1937 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
3874 | 2021.12.29 08:55 | close | 1937 | 0.01 | 1.13027 | 0.00000 | 0.00000 | 25.74 | 1196353.28 |
3875 | 2021.12.29 08:58 | sell | 1938 | 0.01 | 1.12999 | 0.00000 | 0.00000 | ||
3876 | 2021.12.29 11:58 | close | 1938 | 0.01 | 1.12801 | 0.00000 | 0.00000 | 283.10 | 1196636.38 |
3877 | 2021.12.29 12:15 | sell | 1939 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
3878 | 2021.12.29 13:00 | sell | 1940 | 0.02 | 1.12836 | 0.00000 | 0.00000 | ||
3879 | 2021.12.29 14:00 | sell | 1941 | 0.04 | 1.12994 | 0.00000 | 0.00000 | ||
3880 | 2021.12.29 16:00 | sell | 1942 | 0.08 | 1.13160 | 0.00000 | 0.00000 | ||
3881 | 2021.12.29 17:24 | sell | 1943 | 0.16 | 1.13539 | 0.00000 | 0.00000 | ||
3882 | 2021.12.30 07:34 | close | 1943 | 0.16 | 1.13301 | 0.00000 | 0.00000 | 5849.47 | 1202485.85 |
3883 | 2021.12.30 07:34 | close | 1942 | 0.08 | 1.13301 | 0.00000 | 0.00000 | -1410.38 | 1201075.47 |
3884 | 2021.12.30 07:34 | close | 1941 | 0.04 | 1.13301 | 0.00000 | 0.00000 | -1654.57 | 1199420.90 |
3885 | 2021.12.30 07:34 | close | 1940 | 0.02 | 1.13301 | 0.00000 | 0.00000 | -1279.10 | 1198141.80 |
3886 | 2021.12.30 07:34 | close | 1939 | 0.01 | 1.13301 | 0.00000 | 0.00000 | -712.47 | 1197429.33 |
3887 | 2021.12.30 07:35 | sell | 1944 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
3888 | 2021.12.30 10:35 | close | 1944 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 275.95 | 1197705.28 |
3889 | 2021.12.30 10:50 | sell | 1945 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
3890 | 2021.12.30 13:37 | sell | 1946 | 0.02 | 1.13210 | 0.00000 | 0.00000 | ||
3891 | 2021.12.30 15:01 | sell | 1947 | 0.04 | 1.13390 | 0.00000 | 0.00000 | ||
3892 | 2021.12.30 15:33 | close | 1947 | 0.04 | 1.13290 | 0.00000 | 0.00000 | 571.91 | 1198277.19 |
3893 | 2021.12.30 15:33 | close | 1946 | 0.02 | 1.13290 | 0.00000 | 0.00000 | -228.77 | 1198048.42 |
3894 | 2021.12.30 15:33 | close | 1945 | 0.01 | 1.13290 | 0.00000 | 0.00000 | -325.99 | 1197722.43 |
3895 | 2021.12.30 16:00 | sell | 1948 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
3896 | 2021.12.30 17:17 | sell | 1949 | 0.02 | 1.13351 | 0.00000 | 0.00000 | ||
3897 | 2021.12.30 19:00 | close | 1949 | 0.02 | 1.13176 | 0.00000 | 0.00000 | 500.42 | 1198222.85 |
3898 | 2021.12.30 19:00 | close | 1948 | 0.01 | 1.13176 | 0.00000 | 0.00000 | -201.60 | 1198021.25 |
3899 | 2021.12.30 19:16 | sell | 1950 | 0.01 | 1.13155 | 0.00000 | 0.00000 | ||
3900 | 2021.12.30 22:15 | sell | 1951 | 0.02 | 1.13244 | 0.00000 | 0.00000 | ||
3901 | 2021.12.30 22:52 | close | 1951 | 0.02 | 1.13212 | 0.00000 | 0.00000 | 91.51 | 1198112.76 |
3902 | 2021.12.30 22:52 | close | 1950 | 0.01 | 1.13212 | 0.00000 | 0.00000 | -81.50 | 1198031.26 |
3903 | 2021.12.30 23:36 | sell | 1952 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
3904 | 2021.12.31 03:14 | close | 1952 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 9.86 | 1198041.13 |
3905 | 2021.12.31 03:15 | sell | 1953 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
3906 | 2021.12.31 06:15 | close | 1953 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 87.22 | 1198128.35 |
3907 | 2021.12.31 06:48 | sell | 1954 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
3908 | 2021.12.31 07:50 | sell | 1955 | 0.02 | 1.13232 | 0.00000 | 0.00000 | ||
3909 | 2021.12.31 09:48 | close | 1955 | 0.02 | 1.13086 | 0.00000 | 0.00000 | 417.50 | 1198545.85 |
3910 | 2021.12.31 09:48 | close | 1954 | 0.01 | 1.13086 | 0.00000 | 0.00000 | 107.24 | 1198653.09 |
3911 | 2021.12.31 09:56 | sell | 1956 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
3912 | 2021.12.31 10:40 | sell | 1957 | 0.02 | 1.13127 | 0.00000 | 0.00000 | ||
3913 | 2021.12.31 11:33 | sell | 1958 | 0.04 | 1.13300 | 0.00000 | 0.00000 | ||
3914 | 2021.12.31 13:48 | close | 1958 | 0.04 | 1.13215 | 0.00000 | 0.00000 | 486.13 | 1199139.22 |
3915 | 2021.12.31 13:48 | close | 1957 | 0.02 | 1.13215 | 0.00000 | 0.00000 | -251.64 | 1198887.58 |
3916 | 2021.12.31 13:48 | close | 1956 | 0.01 | 1.13215 | 0.00000 | 0.00000 | -220.18 | 1198667.40 |
3917 | 2021.12.31 13:49 | sell | 1959 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
3918 | 2021.12.31 14:52 | sell | 1960 | 0.02 | 1.13298 | 0.00000 | 0.00000 | ||
3919 | 2021.12.31 16:08 | sell | 1961 | 0.04 | 1.13457 | 0.00000 | 0.00000 | ||
3920 | 2021.12.31 17:47 | sell | 1962 | 0.08 | 1.13638 | 0.00000 | 0.00000 | ||
3921 | 2021.12.31 18:33 | sell | 1963 | 0.16 | 1.13714 | 0.00000 | 0.00000 | ||
3922 | 2021.12.31 19:37 | sell | 1964 | 0.32 | 1.13810 | 0.00000 | 0.00000 | ||
3923 | 2022.01.03 00:06 | close | 1964 | 0.32 | 1.13703 | 0.00000 | 0.00000 | 5165.49 | 1203832.89 |
3924 | 2022.01.03 00:06 | close | 1963 | 0.16 | 1.13703 | 0.00000 | 0.00000 | 386.58 | 1204219.47 |
3925 | 2022.01.03 00:06 | close | 1962 | 0.08 | 1.13703 | 0.00000 | 0.00000 | -676.02 | 1203543.45 |
3926 | 2022.01.03 00:06 | close | 1961 | 0.04 | 1.13703 | 0.00000 | 0.00000 | -1373.17 | 1202170.28 |
3927 | 2022.01.03 00:06 | close | 1960 | 0.02 | 1.13703 | 0.00000 | 0.00000 | -1141.26 | 1201029.02 |
3928 | 2022.01.03 00:06 | close | 1959 | 0.01 | 1.13703 | 0.00000 | 0.00000 | -697.88 | 1200331.14 |
3929 | 2022.01.03 00:07 | sell | 1965 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
3930 | 2022.01.03 01:05 | sell | 1966 | 0.02 | 1.13720 | 0.00000 | 0.00000 | ||
3931 | 2022.01.03 03:07 | close | 1966 | 0.02 | 1.13643 | 0.00000 | 0.00000 | 220.19 | 1200551.33 |
3932 | 2022.01.03 03:07 | close | 1965 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 14.30 | 1200565.63 |
3933 | 2022.01.03 03:15 | sell | 1967 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
3934 | 2022.01.03 06:15 | close | 1967 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 203.03 | 1200768.66 |
3935 | 2022.01.03 06:46 | sell | 1968 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
3936 | 2022.01.03 09:46 | close | 1968 | 0.01 | 1.13410 | 0.00000 | 0.00000 | 58.63 | 1200827.29 |
3937 | 2022.01.03 10:09 | sell | 1969 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
3938 | 2022.01.03 11:24 | sell | 1970 | 0.02 | 1.13496 | 0.00000 | 0.00000 | ||
3939 | 2022.01.03 12:18 | sell | 1971 | 0.04 | 1.13551 | 0.00000 | 0.00000 | ||
3940 | 2022.01.03 13:35 | sell | 1972 | 0.08 | 1.13603 | 0.00000 | 0.00000 | ||
3941 | 2022.01.03 13:47 | close | 1972 | 0.08 | 1.13559 | 0.00000 | 0.00000 | 503.29 | 1201330.58 |
3942 | 2022.01.03 13:47 | close | 1971 | 0.04 | 1.13559 | 0.00000 | 0.00000 | -45.75 | 1201284.83 |
3943 | 2022.01.03 13:47 | close | 1970 | 0.02 | 1.13559 | 0.00000 | 0.00000 | -180.16 | 1201104.67 |
3944 | 2022.01.03 13:47 | close | 1969 | 0.01 | 1.13559 | 0.00000 | 0.00000 | -277.38 | 1200827.29 |
3945 | 2022.01.03 14:00 | sell | 1973 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
3946 | 2022.01.03 17:00 | close | 1973 | 0.01 | 1.13053 | 0.00000 | 0.00000 | 669.14 | 1201496.43 |
3947 | 2022.01.03 17:01 | sell | 1974 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
3948 | 2022.01.03 20:01 | close | 1974 | 0.01 | 1.12848 | 0.00000 | 0.00000 | 294.54 | 1201790.97 |
3949 | 2022.01.03 21:43 | sell | 1975 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
3950 | 2022.01.04 00:43 | close | 1975 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 21.30 | 1201812.28 |
3951 | 2022.01.04 01:39 | sell | 1976 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
3952 | 2022.01.04 02:27 | sell | 1977 | 0.02 | 1.13042 | 0.00000 | 0.00000 | ||
3953 | 2022.01.04 04:56 | close | 1977 | 0.02 | 1.13016 | 0.00000 | 0.00000 | 74.35 | 1201886.63 |
3954 | 2022.01.04 04:56 | close | 1976 | 0.01 | 1.13016 | 0.00000 | 0.00000 | -64.34 | 1201822.29 |
3955 | 2022.01.04 04:57 | sell | 1978 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
3956 | 2022.01.04 08:08 | close | 1978 | 0.01 | 1.13028 | 0.00000 | 0.00000 | 1.43 | 1201823.72 |
3957 | 2022.01.04 08:10 | sell | 1979 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
3958 | 2022.01.04 11:10 | close | 1979 | 0.01 | 1.12952 | 0.00000 | 0.00000 | 74.35 | 1201898.07 |
3959 | 2022.01.04 11:42 | sell | 1980 | 0.01 | 1.13020 | 0.00000 | 0.00000 | ||
3960 | 2022.01.04 14:42 | close | 1980 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 336.00 | 1202234.07 |
3961 | 2022.01.04 14:45 | sell | 1981 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
3962 | 2022.01.04 15:33 | sell | 1982 | 0.02 | 1.12812 | 0.00000 | 0.00000 | ||
3963 | 2022.01.04 17:47 | sell | 1983 | 0.04 | 1.13153 | 0.00000 | 0.00000 | ||
3964 | 2022.01.04 18:25 | close | 1983 | 0.04 | 1.12995 | 0.00000 | 0.00000 | 903.63 | 1203137.70 |
3965 | 2022.01.04 18:25 | close | 1982 | 0.02 | 1.12995 | 0.00000 | 0.00000 | -523.30 | 1202614.40 |
3966 | 2022.01.04 18:25 | close | 1981 | 0.01 | 1.12995 | 0.00000 | 0.00000 | -361.74 | 1202252.66 |
3967 | 2022.01.04 18:26 | sell | 1984 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
3968 | 2022.01.04 21:26 | close | 1984 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 132.97 | 1202385.63 |
3969 | 2022.01.04 21:44 | sell | 1985 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
3970 | 2022.01.05 00:44 | close | 1985 | 0.01 | 1.12852 | 0.00000 | 0.00000 | 48.47 | 1202434.10 |
3971 | 2022.01.05 01:30 | sell | 1986 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
3972 | 2022.01.05 04:40 | sell | 1987 | 0.02 | 1.12888 | 0.00000 | 0.00000 | ||
3973 | 2022.01.05 06:01 | sell | 1988 | 0.04 | 1.12940 | 0.00000 | 0.00000 | ||
3974 | 2022.01.05 06:13 | close | 1988 | 0.04 | 1.12908 | 0.00000 | 0.00000 | 183.01 | 1202617.11 |
3975 | 2022.01.05 06:13 | close | 1987 | 0.02 | 1.12908 | 0.00000 | 0.00000 | -57.19 | 1202559.92 |
3976 | 2022.01.05 06:13 | close | 1986 | 0.01 | 1.12908 | 0.00000 | 0.00000 | -111.52 | 1202448.40 |
3977 | 2022.01.05 07:00 | sell | 1989 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
3978 | 2022.01.05 08:48 | sell | 1990 | 0.02 | 1.12969 | 0.00000 | 0.00000 | ||
3979 | 2022.01.05 10:35 | sell | 1991 | 0.04 | 1.13062 | 0.00000 | 0.00000 | ||
3980 | 2022.01.05 10:45 | close | 1991 | 0.04 | 1.13007 | 0.00000 | 0.00000 | 314.56 | 1202762.96 |
3981 | 2022.01.05 10:45 | close | 1990 | 0.02 | 1.13007 | 0.00000 | 0.00000 | -108.67 | 1202654.29 |
3982 | 2022.01.05 10:45 | close | 1989 | 0.01 | 1.13007 | 0.00000 | 0.00000 | -188.73 | 1202465.56 |
3983 | 2022.01.05 11:13 | sell | 1992 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
3984 | 2022.01.05 12:23 | sell | 1993 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
3985 | 2022.01.05 13:39 | sell | 1994 | 0.04 | 1.13167 | 0.00000 | 0.00000 | ||
3986 | 2022.01.05 14:37 | close | 1994 | 0.04 | 1.13122 | 0.00000 | 0.00000 | 257.36 | 1202722.92 |
3987 | 2022.01.05 14:37 | close | 1993 | 0.02 | 1.13122 | 0.00000 | 0.00000 | -80.07 | 1202642.85 |
3988 | 2022.01.05 14:37 | close | 1992 | 0.01 | 1.13122 | 0.00000 | 0.00000 | -167.28 | 1202475.57 |
3989 | 2022.01.05 14:38 | sell | 1995 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
3990 | 2022.01.05 15:58 | sell | 1996 | 0.02 | 1.13208 | 0.00000 | 0.00000 | ||
3991 | 2022.01.05 16:36 | sell | 1997 | 0.04 | 1.13315 | 0.00000 | 0.00000 | ||
3992 | 2022.01.05 17:24 | sell | 1998 | 0.08 | 1.13407 | 0.00000 | 0.00000 | ||
3993 | 2022.01.05 17:39 | close | 1998 | 0.08 | 1.13335 | 0.00000 | 0.00000 | 823.56 | 1203299.13 |
3994 | 2022.01.05 17:39 | close | 1997 | 0.04 | 1.13335 | 0.00000 | 0.00000 | -114.38 | 1203184.75 |
3995 | 2022.01.05 17:39 | close | 1996 | 0.02 | 1.13335 | 0.00000 | 0.00000 | -363.17 | 1202821.58 |
3996 | 2022.01.05 17:39 | close | 1995 | 0.01 | 1.13335 | 0.00000 | 0.00000 | -331.71 | 1202489.87 |
3997 | 2022.01.05 18:01 | sell | 1999 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
3998 | 2022.01.05 19:32 | sell | 2000 | 0.02 | 1.13396 | 0.00000 | 0.00000 | ||
3999 | 2022.01.05 21:01 | close | 2000 | 0.02 | 1.13362 | 0.00000 | 0.00000 | 97.22 | 1202587.09 |
4000 | 2022.01.05 21:01 | close | 1999 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -45.75 | 1202541.34 |
4001 | 2022.01.05 21:02 | sell | 2001 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
4002 | 2022.01.06 00:02 | close | 2001 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 355.59 | 1202896.93 |
4003 | 2022.01.06 00:20 | sell | 2002 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
4004 | 2022.01.06 03:20 | close | 2002 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 27.17 | 1202924.10 |
4005 | 2022.01.06 04:04 | sell | 2003 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
4006 | 2022.01.06 07:04 | close | 2003 | 0.01 | 1.13095 | 0.00000 | 0.00000 | 52.90 | 1202977.00 |
4007 | 2022.01.06 07:05 | sell | 2004 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
4008 | 2022.01.06 10:05 | close | 2004 | 0.01 | 1.12909 | 0.00000 | 0.00000 | 241.63 | 1203218.63 |
4009 | 2022.01.06 10:44 | sell | 2005 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
4010 | 2022.01.06 11:40 | sell | 2006 | 0.02 | 1.13039 | 0.00000 | 0.00000 | ||
4011 | 2022.01.06 12:32 | sell | 2007 | 0.04 | 1.13198 | 0.00000 | 0.00000 | ||
4012 | 2022.01.06 14:00 | close | 2007 | 0.04 | 1.13120 | 0.00000 | 0.00000 | 446.09 | 1203664.72 |
4013 | 2022.01.06 14:00 | close | 2006 | 0.02 | 1.13120 | 0.00000 | 0.00000 | -231.63 | 1203433.09 |
4014 | 2022.01.06 14:00 | close | 2005 | 0.01 | 1.13120 | 0.00000 | 0.00000 | -207.31 | 1203225.78 |
4015 | 2022.01.06 14:01 | sell | 2008 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
4016 | 2022.01.06 16:54 | sell | 2009 | 0.02 | 1.13248 | 0.00000 | 0.00000 | ||
4017 | 2022.01.06 17:01 | close | 2009 | 0.02 | 1.13200 | 0.00000 | 0.00000 | 137.26 | 1203363.04 |
4018 | 2022.01.06 17:01 | close | 2008 | 0.01 | 1.13200 | 0.00000 | 0.00000 | -132.97 | 1203230.07 |
4019 | 2022.01.06 17:02 | sell | 2010 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
4020 | 2022.01.06 20:02 | close | 2010 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 271.66 | 1203501.73 |
4021 | 2022.01.06 20:08 | sell | 2011 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
4022 | 2022.01.06 23:08 | close | 2011 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 54.33 | 1203556.06 |
4023 | 2022.01.07 00:01 | sell | 2012 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
4024 | 2022.01.07 06:59 | sell | 2013 | 0.02 | 1.13008 | 0.00000 | 0.00000 | ||
4025 | 2022.01.07 08:40 | close | 2013 | 0.02 | 1.12991 | 0.00000 | 0.00000 | 48.62 | 1203604.68 |
4026 | 2022.01.07 08:40 | close | 2012 | 0.01 | 1.12991 | 0.00000 | 0.00000 | -48.61 | 1203556.07 |
4027 | 2022.01.07 08:41 | sell | 2014 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
4028 | 2022.01.07 10:57 | sell | 2015 | 0.02 | 1.13100 | 0.00000 | 0.00000 | ||
4029 | 2022.01.07 12:19 | sell | 2016 | 0.04 | 1.13154 | 0.00000 | 0.00000 | ||
4030 | 2022.01.07 12:32 | close | 2016 | 0.04 | 1.13114 | 0.00000 | 0.00000 | 228.77 | 1203784.84 |
4031 | 2022.01.07 12:32 | close | 2015 | 0.02 | 1.13114 | 0.00000 | 0.00000 | -40.03 | 1203744.81 |
4032 | 2022.01.07 12:32 | close | 2014 | 0.01 | 1.13114 | 0.00000 | 0.00000 | -185.88 | 1203558.93 |
4033 | 2022.01.07 13:00 | sell | 2017 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
4034 | 2022.01.07 16:01 | close | 2017 | 0.01 | 1.13031 | 0.00000 | 0.00000 | 2.86 | 1203561.79 |
4035 | 2022.01.07 17:37 | sell | 2018 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
4036 | 2022.01.07 19:08 | sell | 2019 | 0.02 | 1.13508 | 0.00000 | 0.00000 | ||
4037 | 2022.01.07 20:47 | sell | 2020 | 0.04 | 1.13579 | 0.00000 | 0.00000 | ||
4038 | 2022.01.10 01:14 | close | 2020 | 0.04 | 1.13536 | 0.00000 | 0.00000 | 279.66 | 1203841.45 |
4039 | 2022.01.10 01:14 | close | 2019 | 0.02 | 1.13536 | 0.00000 | 0.00000 | -63.19 | 1203778.26 |
4040 | 2022.01.10 01:14 | close | 2018 | 0.01 | 1.13536 | 0.00000 | 0.00000 | -154.57 | 1203623.69 |
4041 | 2022.01.10 01:15 | sell | 2021 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
4042 | 2022.01.10 04:15 | close | 2021 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 27.16 | 1203650.85 |
4043 | 2022.01.10 04:16 | sell | 2022 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
4044 | 2022.01.10 07:16 | close | 2022 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 175.86 | 1203826.71 |
4045 | 2022.01.10 07:30 | sell | 2023 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
4046 | 2022.01.10 10:30 | close | 2023 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 82.93 | 1203909.64 |
4047 | 2022.01.10 10:38 | sell | 2024 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
4048 | 2022.01.10 11:23 | sell | 2025 | 0.02 | 1.13374 | 0.00000 | 0.00000 | ||
4049 | 2022.01.10 13:38 | close | 2025 | 0.02 | 1.13297 | 0.00000 | 0.00000 | 220.18 | 1204129.82 |
4050 | 2022.01.10 13:38 | close | 2024 | 0.01 | 1.13297 | 0.00000 | 0.00000 | -91.51 | 1204038.31 |
4051 | 2022.01.10 13:39 | sell | 2026 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
4052 | 2022.01.10 16:39 | close | 2026 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 434.66 | 1204472.97 |
4053 | 2022.01.10 16:49 | sell | 2027 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
4054 | 2022.01.10 17:29 | sell | 2028 | 0.02 | 1.13027 | 0.00000 | 0.00000 | ||
4055 | 2022.01.10 18:00 | sell | 2029 | 0.04 | 1.13176 | 0.00000 | 0.00000 | ||
4056 | 2022.01.10 19:24 | sell | 2030 | 0.08 | 1.13299 | 0.00000 | 0.00000 | ||
4057 | 2022.01.11 03:42 | sell | 2031 | 0.16 | 1.13379 | 0.00000 | 0.00000 | ||
4058 | 2022.01.11 10:34 | sell | 2032 | 0.32 | 1.13449 | 0.00000 | 0.00000 | ||
4059 | 2022.01.11 11:45 | close | 2032 | 0.32 | 1.13372 | 0.00000 | 0.00000 | 3523.00 | 1207995.97 |
4060 | 2022.01.11 11:45 | close | 2031 | 0.16 | 1.13372 | 0.00000 | 0.00000 | 160.14 | 1208156.11 |
4061 | 2022.01.11 11:45 | close | 2030 | 0.08 | 1.13372 | 0.00000 | 0.00000 | -767.53 | 1207388.58 |
4062 | 2022.01.11 11:45 | close | 2029 | 0.04 | 1.13372 | 0.00000 | 0.00000 | -1087.22 | 1206301.36 |
4063 | 2022.01.11 11:45 | close | 2028 | 0.02 | 1.13372 | 0.00000 | 0.00000 | -969.68 | 1205331.68 |
4064 | 2022.01.11 11:45 | close | 2027 | 0.01 | 1.13372 | 0.00000 | 0.00000 | -653.56 | 1204678.12 |
4065 | 2022.01.11 11:46 | sell | 2033 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
4066 | 2022.01.11 13:59 | sell | 2034 | 0.02 | 1.13379 | 0.00000 | 0.00000 | ||
4067 | 2022.01.11 14:46 | close | 2034 | 0.02 | 1.13351 | 0.00000 | 0.00000 | 80.07 | 1204758.19 |
4068 | 2022.01.11 14:46 | close | 2033 | 0.01 | 1.13351 | 0.00000 | 0.00000 | -60.05 | 1204698.14 |
4069 | 2022.01.11 14:54 | sell | 2035 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
4070 | 2022.01.11 17:50 | sell | 2036 | 0.02 | 1.13376 | 0.00000 | 0.00000 | ||
4071 | 2022.01.11 18:45 | sell | 2037 | 0.04 | 1.13628 | 0.00000 | 0.00000 | ||
4072 | 2022.01.11 21:20 | sell | 2038 | 0.08 | 1.13697 | 0.00000 | 0.00000 | ||
4073 | 2022.01.12 09:25 | close | 2038 | 0.08 | 1.13610 | 0.00000 | 0.00000 | 1062.60 | 1205760.74 |
4074 | 2022.01.12 09:25 | close | 2037 | 0.04 | 1.13610 | 0.00000 | 0.00000 | 136.68 | 1205897.42 |
4075 | 2022.01.12 09:25 | close | 2036 | 0.02 | 1.13610 | 0.00000 | 0.00000 | -652.27 | 1205245.15 |
4076 | 2022.01.12 09:25 | close | 2035 | 0.01 | 1.13610 | 0.00000 | 0.00000 | -407.64 | 1204837.51 |
4077 | 2022.01.12 09:26 | sell | 2039 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
4078 | 2022.01.12 11:05 | sell | 2040 | 0.02 | 1.13646 | 0.00000 | 0.00000 | ||
4079 | 2022.01.12 12:26 | close | 2040 | 0.02 | 1.13626 | 0.00000 | 0.00000 | 57.19 | 1204894.70 |
4080 | 2022.01.12 12:26 | close | 2039 | 0.01 | 1.13626 | 0.00000 | 0.00000 | -50.04 | 1204844.66 |
4081 | 2022.01.12 12:27 | sell | 2041 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
4082 | 2022.01.12 15:24 | sell | 2042 | 0.02 | 1.13681 | 0.00000 | 0.00000 | ||
4083 | 2022.01.12 15:30 | close | 2042 | 0.02 | 1.13654 | 0.00000 | 0.00000 | 77.20 | 1204921.86 |
4084 | 2022.01.12 15:30 | close | 2041 | 0.01 | 1.13654 | 0.00000 | 0.00000 | -71.49 | 1204850.37 |
4085 | 2022.01.12 16:06 | sell | 2043 | 0.01 | 1.14009 | 0.00000 | 0.00000 | ||
4086 | 2022.01.12 17:04 | sell | 2044 | 0.02 | 1.14143 | 0.00000 | 0.00000 | ||
4087 | 2022.01.12 18:16 | sell | 2045 | 0.04 | 1.14207 | 0.00000 | 0.00000 | ||
4088 | 2022.01.12 19:07 | sell | 2046 | 0.08 | 1.14290 | 0.00000 | 0.00000 | ||
4089 | 2022.01.12 20:02 | sell | 2047 | 0.16 | 1.14416 | 0.00000 | 0.00000 | ||
4090 | 2022.01.12 21:56 | sell | 2048 | 0.32 | 1.14483 | 0.00000 | 0.00000 | ||
4091 | 2022.01.12 23:55 | close | 2048 | 0.32 | 1.14405 | 0.00000 | 0.00000 | 3568.75 | 1208419.12 |
4092 | 2022.01.12 23:55 | close | 2047 | 0.16 | 1.14405 | 0.00000 | 0.00000 | 251.64 | 1208670.76 |
4093 | 2022.01.12 23:55 | close | 2046 | 0.08 | 1.14405 | 0.00000 | 0.00000 | -1315.41 | 1207355.35 |
4094 | 2022.01.12 23:55 | close | 2045 | 0.04 | 1.14405 | 0.00000 | 0.00000 | -1132.39 | 1206222.96 |
4095 | 2022.01.12 23:55 | close | 2044 | 0.02 | 1.14405 | 0.00000 | 0.00000 | -749.21 | 1205473.75 |
4096 | 2022.01.12 23:55 | close | 2043 | 0.01 | 1.14405 | 0.00000 | 0.00000 | -566.19 | 1204907.56 |
4097 | 2022.01.12 23:56 | sell | 2049 | 0.01 | 1.14392 | 0.00000 | 0.00000 | ||
4098 | 2022.01.13 03:54 | close | 2049 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 26.73 | 1204934.29 |
4099 | 2022.01.13 03:55 | sell | 2050 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
4100 | 2022.01.13 06:33 | sell | 2051 | 0.02 | 1.14427 | 0.00000 | 0.00000 | ||
4101 | 2022.01.13 08:15 | close | 2051 | 0.02 | 1.14409 | 0.00000 | 0.00000 | 51.47 | 1204985.76 |
4102 | 2022.01.13 08:15 | close | 2050 | 0.01 | 1.14409 | 0.00000 | 0.00000 | -50.04 | 1204935.72 |
4103 | 2022.01.13 08:43 | sell | 2052 | 0.01 | 1.14394 | 0.00000 | 0.00000 | ||
4104 | 2022.01.13 09:54 | sell | 2053 | 0.02 | 1.14618 | 0.00000 | 0.00000 | ||
4105 | 2022.01.13 10:23 | sell | 2054 | 0.04 | 1.14730 | 0.00000 | 0.00000 | ||
4106 | 2022.01.13 12:28 | close | 2054 | 0.04 | 1.14650 | 0.00000 | 0.00000 | 457.54 | 1205393.26 |
4107 | 2022.01.13 12:28 | close | 2053 | 0.02 | 1.14650 | 0.00000 | 0.00000 | -91.51 | 1205301.75 |
4108 | 2022.01.13 12:28 | close | 2052 | 0.01 | 1.14650 | 0.00000 | 0.00000 | -366.02 | 1204935.73 |
4109 | 2022.01.13 12:29 | sell | 2055 | 0.01 | 1.14601 | 0.00000 | 0.00000 | ||
4110 | 2022.01.13 14:46 | sell | 2056 | 0.02 | 1.14653 | 0.00000 | 0.00000 | ||
4111 | 2022.01.13 15:32 | close | 2056 | 0.02 | 1.14635 | 0.00000 | 0.00000 | 51.48 | 1204987.21 |
4112 | 2022.01.13 15:32 | close | 2055 | 0.01 | 1.14635 | 0.00000 | 0.00000 | -48.62 | 1204938.59 |
4113 | 2022.01.13 15:33 | sell | 2057 | 0.01 | 1.14587 | 0.00000 | 0.00000 | ||
4114 | 2022.01.13 16:20 | sell | 2058 | 0.02 | 1.14722 | 0.00000 | 0.00000 | ||
4115 | 2022.01.13 18:45 | close | 2058 | 0.02 | 1.14676 | 0.00000 | 0.00000 | 131.54 | 1205070.13 |
4116 | 2022.01.13 18:45 | close | 2057 | 0.01 | 1.14676 | 0.00000 | 0.00000 | -127.25 | 1204942.88 |
4117 | 2022.01.13 18:46 | sell | 2059 | 0.01 | 1.14646 | 0.00000 | 0.00000 | ||
4118 | 2022.01.13 21:46 | close | 2059 | 0.01 | 1.14643 | 0.00000 | 0.00000 | 4.29 | 1204947.17 |
4119 | 2022.01.13 21:55 | sell | 2060 | 0.01 | 1.14602 | 0.00000 | 0.00000 | ||
4120 | 2022.01.14 00:55 | close | 2060 | 0.01 | 1.14553 | 0.00000 | 0.00000 | 78.49 | 1205025.67 |
4121 | 2022.01.14 01:56 | sell | 2061 | 0.01 | 1.14555 | 0.00000 | 0.00000 | ||
4122 | 2022.01.14 03:52 | sell | 2062 | 0.02 | 1.14647 | 0.00000 | 0.00000 | ||
4123 | 2022.01.14 05:32 | sell | 2063 | 0.04 | 1.14719 | 0.00000 | 0.00000 | ||
4124 | 2022.01.14 07:59 | sell | 2064 | 0.08 | 1.14789 | 0.00000 | 0.00000 | ||
4125 | 2022.01.14 08:56 | close | 2064 | 0.08 | 1.14735 | 0.00000 | 0.00000 | 617.66 | 1205643.33 |
4126 | 2022.01.14 08:56 | close | 2063 | 0.04 | 1.14735 | 0.00000 | 0.00000 | -91.50 | 1205551.83 |
4127 | 2022.01.14 08:56 | close | 2062 | 0.02 | 1.14735 | 0.00000 | 0.00000 | -251.64 | 1205300.19 |
4128 | 2022.01.14 08:56 | close | 2061 | 0.01 | 1.14735 | 0.00000 | 0.00000 | -257.37 | 1205042.82 |
4129 | 2022.01.14 08:57 | sell | 2065 | 0.01 | 1.14712 | 0.00000 | 0.00000 | ||
4130 | 2022.01.14 11:57 | close | 2065 | 0.01 | 1.14587 | 0.00000 | 0.00000 | 178.72 | 1205221.54 |
4131 | 2022.01.14 12:00 | sell | 2066 | 0.01 | 1.14567 | 0.00000 | 0.00000 | ||
4132 | 2022.01.14 15:00 | close | 2066 | 0.01 | 1.14461 | 0.00000 | 0.00000 | 151.56 | 1205373.10 |
4133 | 2022.01.14 15:01 | sell | 2067 | 0.01 | 1.14440 | 0.00000 | 0.00000 | ||
4134 | 2022.01.14 18:01 | close | 2067 | 0.01 | 1.14357 | 0.00000 | 0.00000 | 118.67 | 1205491.77 |
4135 | 2022.01.14 18:13 | sell | 2068 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
4136 | 2022.01.14 21:13 | close | 2068 | 0.01 | 1.14100 | 0.00000 | 0.00000 | 271.66 | 1205763.43 |
4137 | 2022.01.14 21:55 | sell | 2069 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
4138 | 2022.01.17 01:03 | close | 2069 | 0.01 | 1.14127 | 0.00000 | 0.00000 | 11.29 | 1205774.72 |
4139 | 2022.01.17 01:04 | sell | 2070 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
4140 | 2022.01.17 04:04 | close | 2070 | 0.01 | 1.14048 | 0.00000 | 0.00000 | 94.37 | 1205869.09 |
4141 | 2022.01.17 06:27 | sell | 2071 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
4142 | 2022.01.17 09:50 | sell | 2072 | 0.02 | 1.14245 | 0.00000 | 0.00000 | ||
4143 | 2022.01.17 10:46 | sell | 2073 | 0.04 | 1.14296 | 0.00000 | 0.00000 | ||
4144 | 2022.01.17 11:20 | close | 2073 | 0.04 | 1.14262 | 0.00000 | 0.00000 | 194.45 | 1206063.54 |
4145 | 2022.01.17 11:20 | close | 2072 | 0.02 | 1.14262 | 0.00000 | 0.00000 | -48.61 | 1206014.93 |
4146 | 2022.01.17 11:20 | close | 2071 | 0.01 | 1.14262 | 0.00000 | 0.00000 | -127.25 | 1205887.68 |
4147 | 2022.01.17 11:21 | sell | 2074 | 0.01 | 1.14246 | 0.00000 | 0.00000 | ||
4148 | 2022.01.17 14:21 | close | 2074 | 0.01 | 1.14085 | 0.00000 | 0.00000 | 230.20 | 1206117.88 |
4149 | 2022.01.17 14:22 | sell | 2075 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
4150 | 2022.01.17 17:22 | close | 2075 | 0.01 | 1.14032 | 0.00000 | 0.00000 | 42.90 | 1206160.78 |
4151 | 2022.01.17 17:23 | sell | 2076 | 0.01 | 1.14002 | 0.00000 | 0.00000 | ||
4152 | 2022.01.17 19:19 | sell | 2077 | 0.02 | 1.14107 | 0.00000 | 0.00000 | ||
4153 | 2022.01.17 21:22 | close | 2077 | 0.02 | 1.14071 | 0.00000 | 0.00000 | 102.95 | 1206263.73 |
4154 | 2022.01.17 21:22 | close | 2076 | 0.01 | 1.14071 | 0.00000 | 0.00000 | -98.66 | 1206165.07 |
4155 | 2022.01.17 21:24 | sell | 2078 | 0.01 | 1.14055 | 0.00000 | 0.00000 | ||
4156 | 2022.01.18 00:59 | close | 2078 | 0.01 | 1.14033 | 0.00000 | 0.00000 | 39.89 | 1206204.97 |
4157 | 2022.01.18 01:00 | sell | 2079 | 0.01 | 1.14042 | 0.00000 | 0.00000 | ||
4158 | 2022.01.18 02:34 | sell | 2080 | 0.02 | 1.14113 | 0.00000 | 0.00000 | ||
4159 | 2022.01.18 03:29 | sell | 2081 | 0.04 | 1.14165 | 0.00000 | 0.00000 | ||
4160 | 2022.01.18 05:33 | close | 2081 | 0.04 | 1.14132 | 0.00000 | 0.00000 | 188.73 | 1206393.70 |
4161 | 2022.01.18 05:33 | close | 2080 | 0.02 | 1.14132 | 0.00000 | 0.00000 | -54.33 | 1206339.37 |
4162 | 2022.01.18 05:33 | close | 2079 | 0.01 | 1.14132 | 0.00000 | 0.00000 | -128.68 | 1206210.69 |
4163 | 2022.01.18 05:34 | sell | 2082 | 0.01 | 1.14115 | 0.00000 | 0.00000 | ||
4164 | 2022.01.18 08:34 | close | 2082 | 0.01 | 1.14002 | 0.00000 | 0.00000 | 161.57 | 1206372.26 |
4165 | 2022.01.18 09:04 | sell | 2083 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
4166 | 2022.01.18 12:04 | close | 2083 | 0.01 | 1.13978 | 0.00000 | 0.00000 | 8.58 | 1206380.84 |
4167 | 2022.01.18 12:37 | sell | 2084 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
4168 | 2022.01.18 15:37 | close | 2084 | 0.01 | 1.13802 | 0.00000 | 0.00000 | 187.30 | 1206568.14 |
4169 | 2022.01.18 15:54 | sell | 2085 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
4170 | 2022.01.18 18:54 | close | 2085 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 541.89 | 1207110.03 |
4171 | 2022.01.18 19:01 | sell | 2086 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
4172 | 2022.01.18 22:01 | close | 2086 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 22.87 | 1207132.90 |
4173 | 2022.01.18 22:14 | sell | 2087 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
4174 | 2022.01.19 01:30 | close | 2087 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 11.29 | 1207144.19 |
4175 | 2022.01.19 01:31 | sell | 2088 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
4176 | 2022.01.19 04:31 | close | 2088 | 0.01 | 1.13248 | 0.00000 | 0.00000 | 10.01 | 1207154.20 |
4177 | 2022.01.19 04:42 | sell | 2089 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
4178 | 2022.01.19 06:44 | sell | 2090 | 0.02 | 1.13286 | 0.00000 | 0.00000 | ||
4179 | 2022.01.19 08:55 | sell | 2091 | 0.04 | 1.13337 | 0.00000 | 0.00000 | ||
4180 | 2022.01.19 09:57 | close | 2091 | 0.04 | 1.13306 | 0.00000 | 0.00000 | 177.30 | 1207331.50 |
4181 | 2022.01.19 09:57 | close | 2090 | 0.02 | 1.13306 | 0.00000 | 0.00000 | -57.19 | 1207274.31 |
4182 | 2022.01.19 09:57 | close | 2089 | 0.01 | 1.13306 | 0.00000 | 0.00000 | -112.96 | 1207161.35 |
4183 | 2022.01.19 09:58 | sell | 2092 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
4184 | 2022.01.19 11:27 | sell | 2093 | 0.02 | 1.13435 | 0.00000 | 0.00000 | ||
4185 | 2022.01.19 13:59 | close | 2093 | 0.02 | 1.13387 | 0.00000 | 0.00000 | 137.26 | 1207298.61 |
4186 | 2022.01.19 13:59 | close | 2092 | 0.01 | 1.13387 | 0.00000 | 0.00000 | -134.40 | 1207164.21 |
4187 | 2022.01.19 14:00 | sell | 2094 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
4188 | 2022.01.19 15:31 | sell | 2095 | 0.02 | 1.13458 | 0.00000 | 0.00000 | ||
4189 | 2022.01.19 17:27 | close | 2095 | 0.02 | 1.13429 | 0.00000 | 0.00000 | 82.93 | 1207247.14 |
4190 | 2022.01.19 17:27 | close | 2094 | 0.01 | 1.13429 | 0.00000 | 0.00000 | -78.64 | 1207168.50 |
4191 | 2022.01.19 17:28 | sell | 2096 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
4192 | 2022.01.19 18:44 | sell | 2097 | 0.02 | 1.13508 | 0.00000 | 0.00000 | ||
4193 | 2022.01.19 20:42 | close | 2097 | 0.02 | 1.13473 | 0.00000 | 0.00000 | 100.09 | 1207268.59 |
4194 | 2022.01.19 20:42 | close | 2096 | 0.01 | 1.13473 | 0.00000 | 0.00000 | -100.08 | 1207168.51 |
4195 | 2022.01.19 20:43 | sell | 2098 | 0.01 | 1.13462 | 0.00000 | 0.00000 | ||
4196 | 2022.01.19 22:40 | sell | 2099 | 0.02 | 1.13513 | 0.00000 | 0.00000 | ||
4197 | 2022.01.19 23:43 | close | 2099 | 0.02 | 1.13446 | 0.00000 | 0.00000 | 191.59 | 1207360.10 |
4198 | 2022.01.19 23:43 | close | 2098 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 22.87 | 1207382.97 |
4199 | 2022.01.19 23:44 | sell | 2100 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
4200 | 2022.01.20 03:45 | sell | 2101 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
4201 | 2022.01.20 04:09 | close | 2101 | 0.02 | 1.13550 | 0.00000 | 0.00000 | 174.43 | 1207557.40 |
4202 | 2022.01.20 04:09 | close | 2100 | 0.01 | 1.13550 | 0.00000 | 0.00000 | -144.84 | 1207412.56 |
4203 | 2022.01.20 04:10 | sell | 2102 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
4204 | 2022.01.20 07:10 | close | 2102 | 0.01 | 1.13483 | 0.00000 | 0.00000 | 87.22 | 1207499.78 |
4205 | 2022.01.20 07:11 | sell | 2103 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
4206 | 2022.01.20 09:54 | sell | 2104 | 0.02 | 1.13618 | 0.00000 | 0.00000 | ||
4207 | 2022.01.20 10:45 | close | 2104 | 0.02 | 1.13570 | 0.00000 | 0.00000 | 137.26 | 1207637.04 |
4208 | 2022.01.20 10:45 | close | 2103 | 0.01 | 1.13570 | 0.00000 | 0.00000 | -132.97 | 1207504.07 |
4209 | 2022.01.20 10:46 | sell | 2105 | 0.01 | 1.13551 | 0.00000 | 0.00000 | ||
4210 | 2022.01.20 13:46 | close | 2105 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 215.89 | 1207719.96 |
4211 | 2022.01.20 14:04 | sell | 2106 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
4212 | 2022.01.20 15:54 | sell | 2107 | 0.02 | 1.13527 | 0.00000 | 0.00000 | ||
4213 | 2022.01.20 17:04 | close | 2107 | 0.02 | 1.13444 | 0.00000 | 0.00000 | 237.35 | 1207957.31 |
4214 | 2022.01.20 17:04 | close | 2106 | 0.01 | 1.13444 | 0.00000 | 0.00000 | -105.81 | 1207851.50 |
4215 | 2022.01.20 17:14 | sell | 2108 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
4216 | 2022.01.20 18:01 | sell | 2109 | 0.02 | 1.13457 | 0.00000 | 0.00000 | ||
4217 | 2022.01.20 20:14 | close | 2109 | 0.02 | 1.13260 | 0.00000 | 0.00000 | 563.34 | 1208414.84 |
4218 | 2022.01.20 20:14 | close | 2108 | 0.01 | 1.13260 | 0.00000 | 0.00000 | 180.15 | 1208594.99 |
4219 | 2022.01.20 20:24 | sell | 2110 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
4220 | 2022.01.20 23:24 | close | 2110 | 0.01 | 1.13119 | 0.00000 | 0.00000 | 144.40 | 1208739.39 |
4221 | 2022.01.20 23:31 | sell | 2111 | 0.01 | 1.13077 | 0.00000 | 0.00000 | ||
4222 | 2022.01.21 02:18 | sell | 2112 | 0.02 | 1.13131 | 0.00000 | 0.00000 | ||
4223 | 2022.01.21 02:31 | close | 2112 | 0.02 | 1.13067 | 0.00000 | 0.00000 | 183.01 | 1208922.40 |
4224 | 2022.01.21 02:31 | close | 2111 | 0.01 | 1.13067 | 0.00000 | 0.00000 | 22.72 | 1208945.13 |
4225 | 2022.01.21 03:01 | sell | 2113 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
4226 | 2022.01.21 05:07 | sell | 2114 | 0.02 | 1.13254 | 0.00000 | 0.00000 | ||
4227 | 2022.01.21 09:37 | sell | 2115 | 0.04 | 1.13323 | 0.00000 | 0.00000 | ||
4228 | 2022.01.21 09:52 | close | 2115 | 0.04 | 1.13259 | 0.00000 | 0.00000 | 366.03 | 1209311.16 |
4229 | 2022.01.21 09:52 | close | 2114 | 0.02 | 1.13259 | 0.00000 | 0.00000 | -14.30 | 1209296.86 |
4230 | 2022.01.21 09:52 | close | 2113 | 0.01 | 1.13259 | 0.00000 | 0.00000 | -350.30 | 1208946.56 |
4231 | 2022.01.21 10:44 | sell | 2116 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
4232 | 2022.01.21 11:41 | sell | 2117 | 0.02 | 1.13402 | 0.00000 | 0.00000 | ||
4233 | 2022.01.21 13:44 | close | 2117 | 0.02 | 1.13266 | 0.00000 | 0.00000 | 388.90 | 1209335.46 |
4234 | 2022.01.21 13:44 | close | 2116 | 0.01 | 1.13266 | 0.00000 | 0.00000 | 108.67 | 1209444.13 |
4235 | 2022.01.21 13:56 | sell | 2118 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
4236 | 2022.01.21 14:54 | sell | 2119 | 0.02 | 1.13406 | 0.00000 | 0.00000 | ||
4237 | 2022.01.21 15:29 | sell | 2120 | 0.04 | 1.13457 | 0.00000 | 0.00000 | ||
4238 | 2022.01.21 16:30 | sell | 2121 | 0.08 | 1.13526 | 0.00000 | 0.00000 | ||
4239 | 2022.01.21 17:01 | close | 2121 | 0.08 | 1.13473 | 0.00000 | 0.00000 | 606.23 | 1210050.36 |
4240 | 2022.01.21 17:01 | close | 2120 | 0.04 | 1.13473 | 0.00000 | 0.00000 | -91.50 | 1209958.86 |
4241 | 2022.01.21 17:01 | close | 2119 | 0.02 | 1.13473 | 0.00000 | 0.00000 | -191.59 | 1209767.27 |
4242 | 2022.01.21 17:01 | close | 2118 | 0.01 | 1.13473 | 0.00000 | 0.00000 | -310.26 | 1209457.01 |
4243 | 2022.01.21 17:18 | sell | 2122 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
4244 | 2022.01.21 20:18 | close | 2122 | 0.01 | 1.13457 | 0.00000 | 0.00000 | 18.59 | 1209475.60 |
4245 | 2022.01.21 20:37 | sell | 2123 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
4246 | 2022.01.21 23:37 | close | 2123 | 0.01 | 1.13413 | 0.00000 | 0.00000 | 42.90 | 1209518.50 |
4247 | 2022.01.24 01:00 | sell | 2124 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
4248 | 2022.01.24 04:00 | close | 2124 | 0.01 | 1.13383 | 0.00000 | 0.00000 | 24.31 | 1209542.81 |
4249 | 2022.01.24 04:10 | sell | 2125 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
4250 | 2022.01.24 07:11 | close | 2125 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 70.06 | 1209612.87 |
4251 | 2022.01.24 07:30 | sell | 2126 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
4252 | 2022.01.24 10:34 | close | 2126 | 0.01 | 1.13256 | 0.00000 | 0.00000 | 1.43 | 1209614.30 |
4253 | 2022.01.24 10:45 | sell | 2127 | 0.01 | 1.13218 | 0.00000 | 0.00000 | ||
4254 | 2022.01.24 11:38 | sell | 2128 | 0.02 | 1.13298 | 0.00000 | 0.00000 | ||
4255 | 2022.01.24 13:45 | close | 2128 | 0.02 | 1.13129 | 0.00000 | 0.00000 | 483.26 | 1210097.56 |
4256 | 2022.01.24 13:45 | close | 2127 | 0.01 | 1.13129 | 0.00000 | 0.00000 | 127.25 | 1210224.81 |
4257 | 2022.01.24 13:48 | sell | 2129 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
4258 | 2022.01.24 16:48 | close | 2129 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 165.86 | 1210390.67 |
4259 | 2022.01.24 17:01 | sell | 2130 | 0.01 | 1.12921 | 0.00000 | 0.00000 | ||
4260 | 2022.01.24 18:00 | sell | 2131 | 0.02 | 1.13085 | 0.00000 | 0.00000 | ||
4261 | 2022.01.24 20:22 | sell | 2132 | 0.04 | 1.13299 | 0.00000 | 0.00000 | ||
4262 | 2022.01.25 02:13 | close | 2132 | 0.04 | 1.13182 | 0.00000 | 0.00000 | 702.88 | 1211093.54 |
4263 | 2022.01.25 02:13 | close | 2131 | 0.02 | 1.13182 | 0.00000 | 0.00000 | -260.51 | 1210833.03 |
4264 | 2022.01.25 02:13 | close | 2130 | 0.01 | 1.13182 | 0.00000 | 0.00000 | -364.74 | 1210468.29 |
4265 | 2022.01.25 02:14 | sell | 2133 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
4266 | 2022.01.25 05:14 | close | 2133 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 87.21 | 1210555.50 |
4267 | 2022.01.25 05:15 | sell | 2134 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
4268 | 2022.01.25 08:15 | close | 2134 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 21.45 | 1210576.95 |
4269 | 2022.01.25 08:56 | sell | 2135 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
4270 | 2022.01.25 09:38 | sell | 2136 | 0.02 | 1.13120 | 0.00000 | 0.00000 | ||
4271 | 2022.01.25 11:56 | close | 2136 | 0.02 | 1.12858 | 0.00000 | 0.00000 | 749.21 | 1211326.16 |
4272 | 2022.01.25 11:56 | close | 2135 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 301.69 | 1211627.85 |
4273 | 2022.01.25 11:57 | sell | 2137 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
4274 | 2022.01.25 14:57 | close | 2137 | 0.01 | 1.12702 | 0.00000 | 0.00000 | 197.31 | 1211825.16 |
4275 | 2022.01.25 14:58 | sell | 2138 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
4276 | 2022.01.25 15:44 | sell | 2139 | 0.02 | 1.12757 | 0.00000 | 0.00000 | ||
4277 | 2022.01.25 18:08 | close | 2139 | 0.02 | 1.12727 | 0.00000 | 0.00000 | 85.79 | 1211910.95 |
4278 | 2022.01.25 18:08 | close | 2138 | 0.01 | 1.12727 | 0.00000 | 0.00000 | -84.36 | 1211826.59 |
4279 | 2022.01.25 19:00 | sell | 2140 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
4280 | 2022.01.25 20:32 | sell | 2141 | 0.02 | 1.12919 | 0.00000 | 0.00000 | ||
4281 | 2022.01.25 22:04 | sell | 2142 | 0.04 | 1.13001 | 0.00000 | 0.00000 | ||
4282 | 2022.01.26 00:06 | close | 2142 | 0.04 | 1.12951 | 0.00000 | 0.00000 | 319.70 | 1212146.29 |
4283 | 2022.01.26 00:06 | close | 2141 | 0.02 | 1.12951 | 0.00000 | 0.00000 | -74.64 | 1212071.65 |
4284 | 2022.01.26 00:06 | close | 2140 | 0.01 | 1.12951 | 0.00000 | 0.00000 | -170.29 | 1211901.36 |
4285 | 2022.01.26 00:07 | sell | 2143 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
4286 | 2022.01.26 01:59 | sell | 2144 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
4287 | 2022.01.26 04:53 | sell | 2145 | 0.04 | 1.13077 | 0.00000 | 0.00000 | ||
4288 | 2022.01.26 05:47 | close | 2145 | 0.04 | 1.13045 | 0.00000 | 0.00000 | 183.02 | 1212084.38 |
4289 | 2022.01.26 05:47 | close | 2144 | 0.02 | 1.13045 | 0.00000 | 0.00000 | -68.63 | 1212015.75 |
4290 | 2022.01.26 05:47 | close | 2143 | 0.01 | 1.13045 | 0.00000 | 0.00000 | -107.23 | 1211908.52 |
4291 | 2022.01.26 05:48 | sell | 2146 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
4292 | 2022.01.26 08:48 | close | 2146 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 57.19 | 1211965.71 |
4293 | 2022.01.26 08:49 | sell | 2147 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
4294 | 2022.01.26 11:49 | close | 2147 | 0.01 | 1.12869 | 0.00000 | 0.00000 | 154.41 | 1212120.12 |
4295 | 2022.01.26 11:53 | sell | 2148 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
4296 | 2022.01.26 14:55 | close | 2148 | 0.01 | 1.12831 | 0.00000 | 0.00000 | 1.43 | 1212121.55 |
4297 | 2022.01.26 14:57 | sell | 2149 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
4298 | 2022.01.26 16:44 | sell | 2150 | 0.02 | 1.12918 | 0.00000 | 0.00000 | ||
4299 | 2022.01.26 17:57 | close | 2150 | 0.02 | 1.12830 | 0.00000 | 0.00000 | 251.64 | 1212373.19 |
4300 | 2022.01.26 17:57 | close | 2149 | 0.01 | 1.12830 | 0.00000 | 0.00000 | -71.49 | 1212301.70 |
4301 | 2022.01.26 18:20 | sell | 2151 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
4302 | 2022.01.26 20:30 | sell | 2152 | 0.02 | 1.12909 | 0.00000 | 0.00000 | ||
4303 | 2022.01.26 21:21 | close | 2152 | 0.02 | 1.12870 | 0.00000 | 0.00000 | 111.53 | 1212413.23 |
4304 | 2022.01.26 21:21 | close | 2151 | 0.01 | 1.12870 | 0.00000 | 0.00000 | -102.95 | 1212310.28 |
4305 | 2022.01.26 21:30 | sell | 2153 | 0.01 | 1.12852 | 0.00000 | 0.00000 | ||
4306 | 2022.01.27 00:30 | close | 2153 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 651.55 | 1212961.84 |
4307 | 2022.01.27 01:01 | sell | 2154 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
4308 | 2022.01.27 04:01 | close | 2154 | 0.01 | 1.12316 | 0.00000 | 0.00000 | 105.81 | 1213067.65 |
4309 | 2022.01.27 04:03 | sell | 2155 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
4310 | 2022.01.27 07:03 | close | 2155 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 97.23 | 1213164.88 |
4311 | 2022.01.27 07:11 | sell | 2156 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
4312 | 2022.01.27 10:11 | close | 2156 | 0.01 | 1.12047 | 0.00000 | 0.00000 | 211.61 | 1213376.49 |
4313 | 2022.01.27 10:18 | sell | 2157 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
4314 | 2022.01.27 13:18 | close | 2157 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 82.93 | 1213459.42 |
4315 | 2022.01.27 13:24 | sell | 2158 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
4316 | 2022.01.27 16:24 | close | 2158 | 0.01 | 1.11489 | 0.00000 | 0.00000 | 497.56 | 1213956.98 |
4317 | 2022.01.27 17:03 | sell | 2159 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
4318 | 2022.01.27 20:03 | close | 2159 | 0.01 | 1.11414 | 0.00000 | 0.00000 | 230.20 | 1214187.18 |
4319 | 2022.01.27 20:09 | sell | 2160 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
4320 | 2022.01.27 21:09 | sell | 2161 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
4321 | 2022.01.28 00:18 | close | 2161 | 0.02 | 1.11413 | 0.00000 | 0.00000 | 76.92 | 1214264.09 |
4322 | 2022.01.28 00:18 | close | 2160 | 0.01 | 1.11413 | 0.00000 | 0.00000 | -50.19 | 1214213.91 |
4323 | 2022.01.28 00:19 | sell | 2162 | 0.01 | 1.11401 | 0.00000 | 0.00000 | ||
4324 | 2022.01.28 04:20 | sell | 2163 | 0.02 | 1.11472 | 0.00000 | 0.00000 | ||
4325 | 2022.01.28 05:27 | sell | 2164 | 0.04 | 1.11531 | 0.00000 | 0.00000 | ||
4326 | 2022.01.28 08:59 | close | 2164 | 0.04 | 1.11494 | 0.00000 | 0.00000 | 211.60 | 1214425.51 |
4327 | 2022.01.28 08:59 | close | 2163 | 0.02 | 1.11494 | 0.00000 | 0.00000 | -62.91 | 1214362.60 |
4328 | 2022.01.28 08:59 | close | 2162 | 0.01 | 1.11494 | 0.00000 | 0.00000 | -132.97 | 1214229.63 |
4329 | 2022.01.28 09:00 | sell | 2165 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
4330 | 2022.01.28 12:00 | close | 2165 | 0.01 | 1.11332 | 0.00000 | 0.00000 | 181.58 | 1214411.21 |
4331 | 2022.01.28 12:02 | sell | 2166 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
4332 | 2022.01.28 14:23 | sell | 2167 | 0.02 | 1.11366 | 0.00000 | 0.00000 | ||
4333 | 2022.01.28 15:02 | close | 2167 | 0.02 | 1.11320 | 0.00000 | 0.00000 | 131.54 | 1214542.75 |
4334 | 2022.01.28 15:02 | close | 2166 | 0.01 | 1.11320 | 0.00000 | 0.00000 | -25.73 | 1214517.02 |
4335 | 2022.01.28 15:25 | sell | 2168 | 0.01 | 1.11315 | 0.00000 | 0.00000 | ||
4336 | 2022.01.28 16:06 | sell | 2169 | 0.02 | 1.11581 | 0.00000 | 0.00000 | ||
4337 | 2022.01.28 20:23 | close | 2169 | 0.02 | 1.11492 | 0.00000 | 0.00000 | 254.51 | 1214771.53 |
4338 | 2022.01.28 20:23 | close | 2168 | 0.01 | 1.11492 | 0.00000 | 0.00000 | -253.08 | 1214518.45 |
4339 | 2022.01.28 20:24 | sell | 2170 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
4340 | 2022.01.28 23:24 | close | 2170 | 0.01 | 1.11478 | 0.00000 | 0.00000 | 4.29 | 1214522.74 |
4341 | 2022.01.28 23:52 | sell | 2171 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
4342 | 2022.01.31 00:05 | close | 2171 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 42.74 | 1214565.48 |
4343 | 2022.01.31 00:06 | sell | 2172 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
4344 | 2022.01.31 02:16 | sell | 2173 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
4345 | 2022.01.31 03:06 | close | 2173 | 0.02 | 1.11464 | 0.00000 | 0.00000 | 125.82 | 1214691.30 |
4346 | 2022.01.31 03:06 | close | 2172 | 0.01 | 1.11464 | 0.00000 | 0.00000 | -22.87 | 1214668.43 |
4347 | 2022.01.31 04:17 | sell | 2174 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
4348 | 2022.01.31 06:08 | sell | 2175 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
4349 | 2022.01.31 10:38 | sell | 2176 | 0.04 | 1.11772 | 0.00000 | 0.00000 | ||
4350 | 2022.01.31 10:52 | close | 2176 | 0.04 | 1.11691 | 0.00000 | 0.00000 | 463.25 | 1215131.68 |
4351 | 2022.01.31 10:52 | close | 2175 | 0.02 | 1.11691 | 0.00000 | 0.00000 | -251.64 | 1214880.04 |
4352 | 2022.01.31 10:52 | close | 2174 | 0.01 | 1.11691 | 0.00000 | 0.00000 | -197.31 | 1214682.73 |
4353 | 2022.01.31 11:01 | sell | 2177 | 0.01 | 1.11682 | 0.00000 | 0.00000 | ||
4354 | 2022.01.31 12:00 | sell | 2178 | 0.02 | 1.11742 | 0.00000 | 0.00000 | ||
4355 | 2022.01.31 14:01 | close | 2178 | 0.02 | 1.11612 | 0.00000 | 0.00000 | 371.75 | 1215054.48 |
4356 | 2022.01.31 14:01 | close | 2177 | 0.01 | 1.11612 | 0.00000 | 0.00000 | 100.09 | 1215154.57 |
4357 | 2022.01.31 14:10 | sell | 2179 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
4358 | 2022.01.31 16:20 | sell | 2180 | 0.02 | 1.11937 | 0.00000 | 0.00000 | ||
4359 | 2022.01.31 17:42 | sell | 2181 | 0.04 | 1.12040 | 0.00000 | 0.00000 | ||
4360 | 2022.01.31 19:20 | sell | 2182 | 0.08 | 1.12143 | 0.00000 | 0.00000 | ||
4361 | 2022.01.31 20:28 | sell | 2183 | 0.16 | 1.12267 | 0.00000 | 0.00000 | ||
4362 | 2022.01.31 21:13 | sell | 2184 | 0.32 | 1.12324 | 0.00000 | 0.00000 | ||
4363 | 2022.02.01 02:42 | close | 2184 | 0.32 | 1.12244 | 0.00000 | 0.00000 | 3930.15 | 1219084.72 |
4364 | 2022.02.01 02:42 | close | 2183 | 0.16 | 1.12244 | 0.00000 | 0.00000 | 661.10 | 1219745.83 |
4365 | 2022.02.01 02:42 | close | 2182 | 0.08 | 1.12244 | 0.00000 | 0.00000 | -1087.80 | 1218658.03 |
4366 | 2022.02.01 02:42 | close | 2181 | 0.04 | 1.12244 | 0.00000 | 0.00000 | -1132.97 | 1217525.05 |
4367 | 2022.02.01 02:42 | close | 2180 | 0.02 | 1.12244 | 0.00000 | 0.00000 | -861.02 | 1216664.03 |
4368 | 2022.02.01 02:42 | close | 2179 | 0.01 | 1.12244 | 0.00000 | 0.00000 | -945.24 | 1215718.80 |
4369 | 2022.02.01 02:53 | sell | 2185 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
4370 | 2022.02.01 04:51 | sell | 2186 | 0.02 | 1.12296 | 0.00000 | 0.00000 | ||
4371 | 2022.02.01 07:07 | sell | 2187 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
4372 | 2022.02.01 08:59 | close | 2187 | 0.04 | 1.12354 | 0.00000 | 0.00000 | 366.03 | 1216084.83 |
4373 | 2022.02.01 08:59 | close | 2186 | 0.02 | 1.12354 | 0.00000 | 0.00000 | -165.85 | 1215918.98 |
4374 | 2022.02.01 08:59 | close | 2185 | 0.01 | 1.12354 | 0.00000 | 0.00000 | -193.03 | 1215725.95 |
4375 | 2022.02.01 09:00 | sell | 2188 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
4376 | 2022.02.01 10:09 | sell | 2189 | 0.02 | 1.12619 | 0.00000 | 0.00000 | ||
4377 | 2022.02.01 13:52 | sell | 2190 | 0.04 | 1.12742 | 0.00000 | 0.00000 | ||
4378 | 2022.02.01 14:44 | close | 2190 | 0.04 | 1.12649 | 0.00000 | 0.00000 | 531.89 | 1216257.84 |
4379 | 2022.02.01 14:44 | close | 2189 | 0.02 | 1.12649 | 0.00000 | 0.00000 | -85.79 | 1216172.05 |
4380 | 2022.02.01 14:44 | close | 2188 | 0.01 | 1.12649 | 0.00000 | 0.00000 | -441.80 | 1215730.25 |
4381 | 2022.02.01 14:45 | sell | 2191 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
4382 | 2022.02.01 16:32 | sell | 2192 | 0.02 | 1.12682 | 0.00000 | 0.00000 | ||
4383 | 2022.02.01 17:45 | close | 2192 | 0.02 | 1.12481 | 0.00000 | 0.00000 | 574.77 | 1216305.02 |
4384 | 2022.02.01 17:45 | close | 2191 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 214.47 | 1216519.49 |
4385 | 2022.02.01 17:46 | sell | 2193 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
4386 | 2022.02.01 18:01 | sell | 2194 | 0.02 | 1.12504 | 0.00000 | 0.00000 | ||
4387 | 2022.02.01 20:49 | close | 2194 | 0.02 | 1.12484 | 0.00000 | 0.00000 | 57.19 | 1216576.68 |
4388 | 2022.02.01 20:49 | close | 2193 | 0.01 | 1.12484 | 0.00000 | 0.00000 | -44.33 | 1216532.35 |
4389 | 2022.02.01 20:55 | sell | 2195 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
4390 | 2022.02.01 21:56 | sell | 2196 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
4391 | 2022.02.01 22:39 | sell | 2197 | 0.04 | 1.12642 | 0.00000 | 0.00000 | ||
4392 | 2022.02.02 00:00 | sell | 2198 | 0.08 | 1.12705 | 0.00000 | 0.00000 | ||
4393 | 2022.02.02 05:01 | sell | 2199 | 0.16 | 1.12757 | 0.00000 | 0.00000 | ||
4394 | 2022.02.02 08:31 | close | 2199 | 0.16 | 1.12705 | 0.00000 | 0.00000 | 1189.59 | 1217721.94 |
4395 | 2022.02.02 08:31 | close | 2198 | 0.08 | 1.12705 | 0.00000 | 0.00000 | 0.00 | 1217721.94 |
4396 | 2022.02.02 08:31 | close | 2197 | 0.04 | 1.12705 | 0.00000 | 0.00000 | -326.57 | 1217395.36 |
4397 | 2022.02.02 08:31 | close | 2196 | 0.02 | 1.12705 | 0.00000 | 0.00000 | -452.10 | 1216943.26 |
4398 | 2022.02.02 08:31 | close | 2195 | 0.01 | 1.12705 | 0.00000 | 0.00000 | -333.29 | 1216609.97 |
4399 | 2022.02.02 08:32 | sell | 2200 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
4400 | 2022.02.02 09:35 | sell | 2201 | 0.02 | 1.12752 | 0.00000 | 0.00000 | ||
4401 | 2022.02.02 10:18 | sell | 2202 | 0.04 | 1.12843 | 0.00000 | 0.00000 | ||
4402 | 2022.02.02 11:46 | close | 2202 | 0.04 | 1.12794 | 0.00000 | 0.00000 | 280.24 | 1216890.21 |
4403 | 2022.02.02 11:46 | close | 2201 | 0.02 | 1.12794 | 0.00000 | 0.00000 | -120.11 | 1216770.10 |
4404 | 2022.02.02 11:46 | close | 2200 | 0.01 | 1.12794 | 0.00000 | 0.00000 | -150.12 | 1216619.98 |
4405 | 2022.02.02 11:47 | sell | 2203 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
4406 | 2022.02.02 12:09 | sell | 2204 | 0.02 | 1.12899 | 0.00000 | 0.00000 | ||
4407 | 2022.02.02 13:00 | sell | 2205 | 0.04 | 1.13082 | 0.00000 | 0.00000 | ||
4408 | 2022.02.02 14:29 | sell | 2206 | 0.08 | 1.13222 | 0.00000 | 0.00000 | ||
4409 | 2022.02.02 16:01 | close | 2206 | 0.08 | 1.13112 | 0.00000 | 0.00000 | 1258.22 | 1217878.20 |
4410 | 2022.02.02 16:01 | close | 2205 | 0.04 | 1.13112 | 0.00000 | 0.00000 | -171.58 | 1217706.62 |
4411 | 2022.02.02 16:01 | close | 2204 | 0.02 | 1.13112 | 0.00000 | 0.00000 | -609.09 | 1217097.53 |
4412 | 2022.02.02 16:01 | close | 2203 | 0.01 | 1.13112 | 0.00000 | 0.00000 | -474.69 | 1216622.84 |
4413 | 2022.02.02 16:02 | sell | 2207 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
4414 | 2022.02.02 19:02 | close | 2207 | 0.01 | 1.13020 | 0.00000 | 0.00000 | 71.49 | 1216694.33 |
4415 | 2022.02.02 20:42 | sell | 2208 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
4416 | 2022.02.02 23:42 | close | 2208 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 50.04 | 1216744.37 |
4417 | 2022.02.02 23:49 | sell | 2209 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
4418 | 2022.02.03 02:49 | close | 2209 | 0.01 | 1.12979 | 0.00000 | 0.00000 | 103.94 | 1216848.32 |
4419 | 2022.02.03 03:01 | sell | 2210 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
4420 | 2022.02.03 04:25 | sell | 2211 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
4421 | 2022.02.03 06:24 | close | 2211 | 0.02 | 1.12985 | 0.00000 | 0.00000 | 77.20 | 1216925.52 |
4422 | 2022.02.03 06:24 | close | 2210 | 0.01 | 1.12985 | 0.00000 | 0.00000 | -58.62 | 1216866.90 |
4423 | 2022.02.03 06:25 | sell | 2212 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
4424 | 2022.02.03 09:25 | close | 2212 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 85.79 | 1216952.69 |
4425 | 2022.02.03 09:26 | sell | 2213 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
4426 | 2022.02.03 10:30 | sell | 2214 | 0.02 | 1.12952 | 0.00000 | 0.00000 | ||
4427 | 2022.02.03 12:26 | close | 2214 | 0.02 | 1.12808 | 0.00000 | 0.00000 | 411.78 | 1217364.47 |
4428 | 2022.02.03 12:26 | close | 2213 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 115.81 | 1217480.28 |
4429 | 2022.02.03 12:27 | sell | 2215 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
4430 | 2022.02.03 14:22 | sell | 2216 | 0.02 | 1.12896 | 0.00000 | 0.00000 | ||
4431 | 2022.02.03 15:27 | close | 2216 | 0.02 | 1.12859 | 0.00000 | 0.00000 | 105.80 | 1217586.08 |
4432 | 2022.02.03 15:27 | close | 2215 | 0.01 | 1.12859 | 0.00000 | 0.00000 | -104.38 | 1217481.70 |
4433 | 2022.02.03 16:30 | sell | 2217 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
4434 | 2022.02.03 17:00 | sell | 2218 | 0.02 | 1.13905 | 0.00000 | 0.00000 | ||
4435 | 2022.02.03 18:00 | sell | 2219 | 0.04 | 1.14168 | 0.00000 | 0.00000 | ||
4436 | 2022.02.03 19:00 | sell | 2220 | 0.08 | 1.14252 | 0.00000 | 0.00000 | ||
4437 | 2022.02.03 20:03 | sell | 2221 | 0.16 | 1.14390 | 0.00000 | 0.00000 | ||
4438 | 2022.02.03 20:24 | close | 2221 | 0.16 | 1.14273 | 0.00000 | 0.00000 | 2676.57 | 1220158.27 |
4439 | 2022.02.03 20:24 | close | 2220 | 0.08 | 1.14273 | 0.00000 | 0.00000 | -240.20 | 1219918.07 |
4440 | 2022.02.03 20:24 | close | 2219 | 0.04 | 1.14273 | 0.00000 | 0.00000 | -600.51 | 1219317.56 |
4441 | 2022.02.03 20:24 | close | 2218 | 0.02 | 1.14273 | 0.00000 | 0.00000 | -1052.33 | 1218265.23 |
4442 | 2022.02.03 20:24 | close | 2217 | 0.01 | 1.14273 | 0.00000 | 0.00000 | -744.92 | 1217520.31 |
4443 | 2022.02.03 21:22 | sell | 2222 | 0.01 | 1.14443 | 0.00000 | 0.00000 | ||
4444 | 2022.02.04 00:22 | close | 2222 | 0.01 | 1.14360 | 0.00000 | 0.00000 | 127.11 | 1217647.42 |
4445 | 2022.02.04 01:03 | sell | 2223 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
4446 | 2022.02.04 03:17 | sell | 2224 | 0.02 | 1.14472 | 0.00000 | 0.00000 | ||
4447 | 2022.02.04 05:32 | sell | 2225 | 0.04 | 1.14637 | 0.00000 | 0.00000 | ||
4448 | 2022.02.04 06:55 | sell | 2226 | 0.08 | 1.14689 | 0.00000 | 0.00000 | ||
4449 | 2022.02.04 07:35 | close | 2226 | 0.08 | 1.14624 | 0.00000 | 0.00000 | 743.49 | 1218390.91 |
4450 | 2022.02.04 07:35 | close | 2225 | 0.04 | 1.14624 | 0.00000 | 0.00000 | 74.34 | 1218465.25 |
4451 | 2022.02.04 07:35 | close | 2224 | 0.02 | 1.14624 | 0.00000 | 0.00000 | -434.66 | 1218030.59 |
4452 | 2022.02.04 07:35 | close | 2223 | 0.01 | 1.14624 | 0.00000 | 0.00000 | -377.47 | 1217653.12 |
4453 | 2022.02.04 07:36 | sell | 2227 | 0.01 | 1.14612 | 0.00000 | 0.00000 | ||
4454 | 2022.02.04 10:36 | close | 2227 | 0.01 | 1.14493 | 0.00000 | 0.00000 | 170.14 | 1217823.26 |
4455 | 2022.02.04 11:01 | sell | 2228 | 0.01 | 1.14525 | 0.00000 | 0.00000 | ||
4456 | 2022.02.04 12:18 | sell | 2229 | 0.02 | 1.14673 | 0.00000 | 0.00000 | ||
4457 | 2022.02.04 14:00 | sell | 2230 | 0.04 | 1.14743 | 0.00000 | 0.00000 | ||
4458 | 2022.02.04 14:56 | close | 2230 | 0.04 | 1.14691 | 0.00000 | 0.00000 | 297.40 | 1218120.66 |
4459 | 2022.02.04 14:56 | close | 2229 | 0.02 | 1.14691 | 0.00000 | 0.00000 | -51.47 | 1218069.19 |
4460 | 2022.02.04 14:56 | close | 2228 | 0.01 | 1.14691 | 0.00000 | 0.00000 | -237.34 | 1217831.85 |
4461 | 2022.02.04 15:00 | sell | 2231 | 0.01 | 1.14646 | 0.00000 | 0.00000 | ||
4462 | 2022.02.04 18:00 | close | 2231 | 0.01 | 1.14426 | 0.00000 | 0.00000 | 314.55 | 1218146.40 |
4463 | 2022.02.04 19:52 | sell | 2232 | 0.01 | 1.14565 | 0.00000 | 0.00000 | ||
4464 | 2022.02.04 22:56 | close | 2232 | 0.01 | 1.14563 | 0.00000 | 0.00000 | 2.86 | 1218149.26 |
4465 | 2022.02.04 22:57 | sell | 2233 | 0.01 | 1.14548 | 0.00000 | 0.00000 | ||
4466 | 2022.02.07 00:11 | close | 2233 | 0.01 | 1.14547 | 0.00000 | 0.00000 | 9.85 | 1218159.11 |
4467 | 2022.02.07 00:54 | sell | 2234 | 0.01 | 1.14555 | 0.00000 | 0.00000 | ||
4468 | 2022.02.07 03:54 | close | 2234 | 0.01 | 1.14419 | 0.00000 | 0.00000 | 194.45 | 1218353.56 |
4469 | 2022.02.07 04:04 | sell | 2235 | 0.01 | 1.14385 | 0.00000 | 0.00000 | ||
4470 | 2022.02.07 07:16 | close | 2235 | 0.01 | 1.14384 | 0.00000 | 0.00000 | 1.43 | 1218354.99 |
4471 | 2022.02.07 07:17 | sell | 2236 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
4472 | 2022.02.07 10:17 | close | 2236 | 0.01 | 1.14336 | 0.00000 | 0.00000 | 41.46 | 1218396.45 |
4473 | 2022.02.07 10:19 | sell | 2237 | 0.01 | 1.14310 | 0.00000 | 0.00000 | ||
4474 | 2022.02.07 13:19 | close | 2237 | 0.01 | 1.14258 | 0.00000 | 0.00000 | 74.34 | 1218470.79 |
4475 | 2022.02.07 14:16 | sell | 2238 | 0.01 | 1.14427 | 0.00000 | 0.00000 | ||
4476 | 2022.02.07 15:01 | sell | 2239 | 0.02 | 1.14514 | 0.00000 | 0.00000 | ||
4477 | 2022.02.07 17:16 | close | 2239 | 0.02 | 1.14425 | 0.00000 | 0.00000 | 254.50 | 1218725.29 |
4478 | 2022.02.07 17:16 | close | 2238 | 0.01 | 1.14425 | 0.00000 | 0.00000 | 2.86 | 1218728.15 |
4479 | 2022.02.07 17:30 | sell | 2240 | 0.01 | 1.14388 | 0.00000 | 0.00000 | ||
4480 | 2022.02.07 20:30 | close | 2240 | 0.01 | 1.14211 | 0.00000 | 0.00000 | 253.07 | 1218981.22 |
4481 | 2022.02.07 22:08 | sell | 2241 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
4482 | 2022.02.08 01:12 | close | 2241 | 0.01 | 1.14371 | 0.00000 | 0.00000 | 9.86 | 1218991.09 |
4483 | 2022.02.08 01:13 | sell | 2242 | 0.01 | 1.14357 | 0.00000 | 0.00000 | ||
4484 | 2022.02.08 03:12 | sell | 2243 | 0.02 | 1.14409 | 0.00000 | 0.00000 | ||
4485 | 2022.02.08 04:13 | close | 2243 | 0.02 | 1.14304 | 0.00000 | 0.00000 | 300.26 | 1219291.35 |
4486 | 2022.02.08 04:13 | close | 2242 | 0.01 | 1.14304 | 0.00000 | 0.00000 | 75.78 | 1219367.13 |
4487 | 2022.02.08 04:17 | sell | 2244 | 0.01 | 1.14281 | 0.00000 | 0.00000 | ||
4488 | 2022.02.08 07:17 | close | 2244 | 0.01 | 1.14239 | 0.00000 | 0.00000 | 60.05 | 1219427.18 |
4489 | 2022.02.08 07:20 | sell | 2245 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
4490 | 2022.02.08 10:20 | close | 2245 | 0.01 | 1.14047 | 0.00000 | 0.00000 | 233.06 | 1219660.24 |
4491 | 2022.02.08 10:23 | sell | 2246 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
4492 | 2022.02.08 12:28 | sell | 2247 | 0.02 | 1.14084 | 0.00000 | 0.00000 | ||
4493 | 2022.02.08 13:18 | sell | 2248 | 0.04 | 1.14263 | 0.00000 | 0.00000 | ||
4494 | 2022.02.08 14:55 | close | 2248 | 0.04 | 1.14173 | 0.00000 | 0.00000 | 514.73 | 1220174.97 |
4495 | 2022.02.08 14:55 | close | 2247 | 0.02 | 1.14173 | 0.00000 | 0.00000 | -254.51 | 1219920.46 |
4496 | 2022.02.08 14:55 | close | 2246 | 0.01 | 1.14173 | 0.00000 | 0.00000 | -257.36 | 1219663.10 |
4497 | 2022.02.08 14:56 | sell | 2249 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
4498 | 2022.02.08 18:04 | close | 2249 | 0.01 | 1.14154 | 0.00000 | 0.00000 | 1.43 | 1219664.53 |
4499 | 2022.02.08 18:05 | sell | 2250 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
4500 | 2022.02.08 19:41 | sell | 2251 | 0.02 | 1.14205 | 0.00000 | 0.00000 | ||
4501 | 2022.02.08 21:43 | close | 2251 | 0.02 | 1.14184 | 0.00000 | 0.00000 | 60.05 | 1219724.58 |
4502 | 2022.02.08 21:43 | close | 2250 | 0.01 | 1.14184 | 0.00000 | 0.00000 | -55.76 | 1219668.82 |
4503 | 2022.02.08 21:44 | sell | 2252 | 0.01 | 1.14153 | 0.00000 | 0.00000 | ||
4504 | 2022.02.09 01:00 | close | 2252 | 0.01 | 1.14152 | 0.00000 | 0.00000 | 9.86 | 1219678.68 |
4505 | 2022.02.09 01:02 | sell | 2253 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
4506 | 2022.02.09 02:23 | sell | 2254 | 0.02 | 1.14197 | 0.00000 | 0.00000 | ||
4507 | 2022.02.09 05:13 | sell | 2255 | 0.04 | 1.14290 | 0.00000 | 0.00000 | ||
4508 | 2022.02.09 07:55 | close | 2255 | 0.04 | 1.14241 | 0.00000 | 0.00000 | 280.24 | 1219958.92 |
4509 | 2022.02.09 07:55 | close | 2254 | 0.02 | 1.14241 | 0.00000 | 0.00000 | -125.82 | 1219833.10 |
4510 | 2022.02.09 07:55 | close | 2253 | 0.01 | 1.14241 | 0.00000 | 0.00000 | -135.83 | 1219697.27 |
4511 | 2022.02.09 07:56 | sell | 2256 | 0.01 | 1.14225 | 0.00000 | 0.00000 | ||
4512 | 2022.02.09 10:57 | close | 2256 | 0.01 | 1.14224 | 0.00000 | 0.00000 | 1.43 | 1219698.70 |
4513 | 2022.02.09 10:58 | sell | 2257 | 0.01 | 1.14201 | 0.00000 | 0.00000 | ||
4514 | 2022.02.09 12:17 | sell | 2258 | 0.02 | 1.14253 | 0.00000 | 0.00000 | ||
4515 | 2022.02.09 13:02 | sell | 2259 | 0.04 | 1.14392 | 0.00000 | 0.00000 | ||
4516 | 2022.02.09 13:58 | close | 2259 | 0.04 | 1.14306 | 0.00000 | 0.00000 | 491.85 | 1220190.55 |
4517 | 2022.02.09 13:58 | close | 2258 | 0.02 | 1.14306 | 0.00000 | 0.00000 | -151.56 | 1220038.99 |
4518 | 2022.02.09 13:58 | close | 2257 | 0.01 | 1.14306 | 0.00000 | 0.00000 | -150.13 | 1219888.86 |
4519 | 2022.02.09 14:27 | sell | 2260 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
4520 | 2022.02.09 15:54 | sell | 2261 | 0.02 | 1.14395 | 0.00000 | 0.00000 | ||
4521 | 2022.02.09 17:27 | close | 2261 | 0.02 | 1.14372 | 0.00000 | 0.00000 | 65.77 | 1219954.63 |
4522 | 2022.02.09 17:27 | close | 2260 | 0.01 | 1.14372 | 0.00000 | 0.00000 | -44.32 | 1219910.31 |
4523 | 2022.02.09 17:46 | sell | 2262 | 0.01 | 1.14368 | 0.00000 | 0.00000 | ||
4524 | 2022.02.09 20:46 | close | 2262 | 0.01 | 1.14296 | 0.00000 | 0.00000 | 102.94 | 1220013.25 |
4525 | 2022.02.09 21:10 | sell | 2263 | 0.01 | 1.14279 | 0.00000 | 0.00000 | ||
4526 | 2022.02.10 00:11 | close | 2263 | 0.01 | 1.14225 | 0.00000 | 0.00000 | 102.51 | 1220115.77 |
4527 | 2022.02.10 00:13 | sell | 2264 | 0.01 | 1.14204 | 0.00000 | 0.00000 | ||
4528 | 2022.02.10 03:13 | close | 2264 | 0.01 | 1.14184 | 0.00000 | 0.00000 | 28.60 | 1220144.37 |
4529 | 2022.02.10 04:09 | sell | 2265 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
4530 | 2022.02.10 05:09 | sell | 2266 | 0.02 | 1.14250 | 0.00000 | 0.00000 | ||
4531 | 2022.02.10 08:25 | close | 2266 | 0.02 | 1.14224 | 0.00000 | 0.00000 | 74.35 | 1220218.72 |
4532 | 2022.02.10 08:25 | close | 2265 | 0.01 | 1.14224 | 0.00000 | 0.00000 | -72.92 | 1220145.80 |
4533 | 2022.02.10 08:26 | sell | 2267 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
4534 | 2022.02.10 10:06 | sell | 2268 | 0.02 | 1.14253 | 0.00000 | 0.00000 | ||
4535 | 2022.02.10 11:36 | sell | 2269 | 0.04 | 1.14400 | 0.00000 | 0.00000 | ||
4536 | 2022.02.10 13:47 | close | 2269 | 0.04 | 1.14329 | 0.00000 | 0.00000 | 406.06 | 1220551.86 |
4537 | 2022.02.10 13:47 | close | 2268 | 0.02 | 1.14329 | 0.00000 | 0.00000 | -217.33 | 1220334.53 |
4538 | 2022.02.10 13:47 | close | 2267 | 0.01 | 1.14329 | 0.00000 | 0.00000 | -181.58 | 1220152.95 |
4539 | 2022.02.10 13:48 | sell | 2270 | 0.01 | 1.14313 | 0.00000 | 0.00000 | ||
4540 | 2022.02.10 15:15 | sell | 2271 | 0.02 | 1.14364 | 0.00000 | 0.00000 | ||
4541 | 2022.02.10 16:48 | close | 2271 | 0.02 | 1.14006 | 0.00000 | 0.00000 | 1023.73 | 1221176.68 |
4542 | 2022.02.10 16:48 | close | 2270 | 0.01 | 1.14006 | 0.00000 | 0.00000 | 438.94 | 1221615.62 |
4543 | 2022.02.10 17:52 | sell | 2272 | 0.01 | 1.14644 | 0.00000 | 0.00000 | ||
4544 | 2022.02.10 18:29 | sell | 2273 | 0.02 | 1.14845 | 0.00000 | 0.00000 | ||
4545 | 2022.02.10 20:52 | close | 2273 | 0.02 | 1.14668 | 0.00000 | 0.00000 | 506.15 | 1222121.77 |
4546 | 2022.02.10 20:52 | close | 2272 | 0.01 | 1.14668 | 0.00000 | 0.00000 | -34.32 | 1222087.45 |
4547 | 2022.02.10 20:55 | sell | 2274 | 0.01 | 1.14627 | 0.00000 | 0.00000 | ||
4548 | 2022.02.10 23:55 | close | 2274 | 0.01 | 1.14283 | 0.00000 | 0.00000 | 491.85 | 1222579.30 |
4549 | 2022.02.11 00:01 | sell | 2275 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
4550 | 2022.02.11 03:01 | close | 2275 | 0.01 | 1.13988 | 0.00000 | 0.00000 | 377.47 | 1222956.77 |
4551 | 2022.02.11 03:13 | sell | 2276 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
4552 | 2022.02.11 04:00 | sell | 2277 | 0.02 | 1.14017 | 0.00000 | 0.00000 | ||
4553 | 2022.02.11 06:13 | close | 2277 | 0.02 | 1.13881 | 0.00000 | 0.00000 | 388.90 | 1223345.67 |
4554 | 2022.02.11 06:13 | close | 2276 | 0.01 | 1.13881 | 0.00000 | 0.00000 | 94.37 | 1223440.04 |
4555 | 2022.02.11 06:14 | sell | 2278 | 0.01 | 1.13868 | 0.00000 | 0.00000 | ||
4556 | 2022.02.11 09:14 | close | 2278 | 0.01 | 1.13778 | 0.00000 | 0.00000 | 128.68 | 1223568.72 |
4557 | 2022.02.11 09:20 | sell | 2279 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
4558 | 2022.02.11 10:00 | sell | 2280 | 0.02 | 1.13843 | 0.00000 | 0.00000 | ||
4559 | 2022.02.11 11:03 | sell | 2281 | 0.04 | 1.13904 | 0.00000 | 0.00000 | ||
4560 | 2022.02.11 12:21 | close | 2281 | 0.04 | 1.13863 | 0.00000 | 0.00000 | 234.48 | 1223803.20 |
4561 | 2022.02.11 12:21 | close | 2280 | 0.02 | 1.13863 | 0.00000 | 0.00000 | -57.19 | 1223746.01 |
4562 | 2022.02.11 12:21 | close | 2279 | 0.01 | 1.13863 | 0.00000 | 0.00000 | -170.15 | 1223575.86 |
4563 | 2022.02.11 13:11 | sell | 2282 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
4564 | 2022.02.11 14:31 | sell | 2283 | 0.02 | 1.14075 | 0.00000 | 0.00000 | ||
4565 | 2022.02.11 16:11 | close | 2283 | 0.02 | 1.13970 | 0.00000 | 0.00000 | 300.26 | 1223876.12 |
4566 | 2022.02.11 16:11 | close | 2282 | 0.01 | 1.13970 | 0.00000 | 0.00000 | -48.62 | 1223827.50 |
4567 | 2022.02.11 16:28 | sell | 2284 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
4568 | 2022.02.11 17:42 | sell | 2285 | 0.02 | 1.13982 | 0.00000 | 0.00000 | ||
4569 | 2022.02.11 19:38 | close | 2285 | 0.02 | 1.13964 | 0.00000 | 0.00000 | 51.47 | 1223878.97 |
4570 | 2022.02.11 19:38 | close | 2284 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -50.05 | 1223828.92 |
4571 | 2022.02.11 19:39 | sell | 2286 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
4572 | 2022.02.11 22:39 | close | 2286 | 0.01 | 1.13396 | 0.00000 | 0.00000 | 789.24 | 1224618.16 |
4573 | 2022.02.11 22:52 | sell | 2287 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
4574 | 2022.02.11 23:40 | sell | 2288 | 0.02 | 1.13446 | 0.00000 | 0.00000 | ||
4575 | 2022.02.14 00:05 | close | 2288 | 0.02 | 1.13405 | 0.00000 | 0.00000 | 134.11 | 1224752.26 |
4576 | 2022.02.14 00:05 | close | 2287 | 0.01 | 1.13405 | 0.00000 | 0.00000 | -28.74 | 1224723.53 |
4577 | 2022.02.14 00:06 | sell | 2289 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
4578 | 2022.02.14 02:03 | sell | 2290 | 0.02 | 1.13621 | 0.00000 | 0.00000 | ||
4579 | 2022.02.14 03:41 | close | 2290 | 0.02 | 1.13544 | 0.00000 | 0.00000 | 220.19 | 1224943.72 |
4580 | 2022.02.14 03:41 | close | 2289 | 0.01 | 1.13544 | 0.00000 | 0.00000 | -215.90 | 1224727.82 |
4581 | 2022.02.14 03:42 | sell | 2291 | 0.01 | 1.13527 | 0.00000 | 0.00000 | ||
4582 | 2022.02.14 06:42 | close | 2291 | 0.01 | 1.13479 | 0.00000 | 0.00000 | 68.63 | 1224796.45 |
4583 | 2022.02.14 06:45 | sell | 2292 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
4584 | 2022.02.14 09:45 | close | 2292 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 2.86 | 1224799.31 |
4585 | 2022.02.14 09:46 | sell | 2293 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
4586 | 2022.02.14 12:46 | close | 2293 | 0.01 | 1.13177 | 0.00000 | 0.00000 | 360.31 | 1225159.62 |
4587 | 2022.02.14 12:56 | sell | 2294 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
4588 | 2022.02.14 14:55 | sell | 2295 | 0.02 | 1.13268 | 0.00000 | 0.00000 | ||
4589 | 2022.02.14 15:56 | close | 2295 | 0.02 | 1.13191 | 0.00000 | 0.00000 | 220.19 | 1225379.81 |
4590 | 2022.02.14 15:56 | close | 2294 | 0.01 | 1.13191 | 0.00000 | 0.00000 | -118.67 | 1225261.14 |
4591 | 2022.02.14 15:57 | sell | 2296 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
4592 | 2022.02.14 18:57 | close | 2296 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 114.38 | 1225375.52 |
4593 | 2022.02.14 19:00 | sell | 2297 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
4594 | 2022.02.14 20:20 | sell | 2298 | 0.02 | 1.13105 | 0.00000 | 0.00000 | ||
4595 | 2022.02.14 22:00 | close | 2298 | 0.02 | 1.12978 | 0.00000 | 0.00000 | 363.17 | 1225738.69 |
4596 | 2022.02.14 22:00 | close | 2297 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 81.50 | 1225820.19 |
4597 | 2022.02.14 22:05 | sell | 2299 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
4598 | 2022.02.15 00:00 | sell | 2300 | 0.02 | 1.13036 | 0.00000 | 0.00000 | ||
4599 | 2022.02.15 02:40 | sell | 2301 | 0.04 | 1.13103 | 0.00000 | 0.00000 | ||
4600 | 2022.02.15 04:55 | sell | 2302 | 0.08 | 1.13185 | 0.00000 | 0.00000 | ||
4601 | 2022.02.15 09:58 | close | 2302 | 0.08 | 1.13125 | 0.00000 | 0.00000 | 686.30 | 1226506.49 |
4602 | 2022.02.15 09:58 | close | 2301 | 0.04 | 1.13125 | 0.00000 | 0.00000 | -125.83 | 1226380.66 |
4603 | 2022.02.15 09:58 | close | 2300 | 0.02 | 1.13125 | 0.00000 | 0.00000 | -254.51 | 1226126.15 |
4604 | 2022.02.15 09:58 | close | 2299 | 0.01 | 1.13125 | 0.00000 | 0.00000 | -278.95 | 1225847.20 |
4605 | 2022.02.15 09:59 | sell | 2303 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
4606 | 2022.02.15 10:30 | sell | 2304 | 0.02 | 1.13339 | 0.00000 | 0.00000 | ||
4607 | 2022.02.15 11:11 | sell | 2305 | 0.04 | 1.13442 | 0.00000 | 0.00000 | ||
4608 | 2022.02.15 15:46 | sell | 2306 | 0.08 | 1.13522 | 0.00000 | 0.00000 | ||
4609 | 2022.02.15 16:44 | close | 2306 | 0.08 | 1.13449 | 0.00000 | 0.00000 | 834.99 | 1226682.19 |
4610 | 2022.02.15 16:44 | close | 2305 | 0.04 | 1.13449 | 0.00000 | 0.00000 | -40.03 | 1226642.16 |
4611 | 2022.02.15 16:44 | close | 2304 | 0.02 | 1.13449 | 0.00000 | 0.00000 | -314.55 | 1226327.61 |
4612 | 2022.02.15 16:44 | close | 2303 | 0.01 | 1.13449 | 0.00000 | 0.00000 | -461.83 | 1225865.78 |
4613 | 2022.02.15 16:45 | sell | 2307 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
4614 | 2022.02.15 17:54 | sell | 2308 | 0.02 | 1.13488 | 0.00000 | 0.00000 | ||
4615 | 2022.02.15 18:23 | sell | 2309 | 0.04 | 1.13610 | 0.00000 | 0.00000 | ||
4616 | 2022.02.15 19:46 | close | 2309 | 0.04 | 1.13548 | 0.00000 | 0.00000 | 354.59 | 1226220.37 |
4617 | 2022.02.15 19:46 | close | 2308 | 0.02 | 1.13548 | 0.00000 | 0.00000 | -171.57 | 1226048.80 |
4618 | 2022.02.15 19:46 | close | 2307 | 0.01 | 1.13548 | 0.00000 | 0.00000 | -173.00 | 1225875.80 |
4619 | 2022.02.15 20:36 | sell | 2310 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
4620 | 2022.02.15 23:36 | close | 2310 | 0.01 | 1.13577 | 0.00000 | 0.00000 | 20.02 | 1225895.82 |
4621 | 2022.02.15 23:48 | sell | 2311 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
4622 | 2022.02.16 03:01 | close | 2311 | 0.01 | 1.13553 | 0.00000 | 0.00000 | 9.86 | 1225905.69 |
4623 | 2022.02.16 03:02 | sell | 2312 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
4624 | 2022.02.16 06:02 | close | 2312 | 0.01 | 1.13462 | 0.00000 | 0.00000 | 94.37 | 1226000.06 |
4625 | 2022.02.16 07:59 | sell | 2313 | 0.01 | 1.13519 | 0.00000 | 0.00000 | ||
4626 | 2022.02.16 09:16 | sell | 2314 | 0.02 | 1.13644 | 0.00000 | 0.00000 | ||
4627 | 2022.02.16 10:01 | sell | 2315 | 0.04 | 1.13733 | 0.00000 | 0.00000 | ||
4628 | 2022.02.16 11:00 | sell | 2316 | 0.08 | 1.13876 | 0.00000 | 0.00000 | ||
4629 | 2022.02.16 11:09 | close | 2316 | 0.08 | 1.13782 | 0.00000 | 0.00000 | 1075.20 | 1227075.26 |
4630 | 2022.02.16 11:09 | close | 2315 | 0.04 | 1.13782 | 0.00000 | 0.00000 | -280.24 | 1226795.02 |
4631 | 2022.02.16 11:09 | close | 2314 | 0.02 | 1.13782 | 0.00000 | 0.00000 | -394.62 | 1226400.40 |
4632 | 2022.02.16 11:09 | close | 2313 | 0.01 | 1.13782 | 0.00000 | 0.00000 | -376.04 | 1226024.36 |
4633 | 2022.02.16 12:21 | sell | 2317 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
4634 | 2022.02.16 13:53 | sell | 2318 | 0.02 | 1.13841 | 0.00000 | 0.00000 | ||
4635 | 2022.02.16 15:21 | close | 2318 | 0.02 | 1.13709 | 0.00000 | 0.00000 | 377.47 | 1226401.83 |
4636 | 2022.02.16 15:21 | close | 2317 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 82.93 | 1226484.76 |
4637 | 2022.02.16 15:22 | sell | 2319 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
4638 | 2022.02.16 19:12 | sell | 2320 | 0.02 | 1.13784 | 0.00000 | 0.00000 | ||
4639 | 2022.02.16 20:01 | close | 2320 | 0.02 | 1.13740 | 0.00000 | 0.00000 | 125.82 | 1226610.58 |
4640 | 2022.02.16 20:01 | close | 2319 | 0.01 | 1.13740 | 0.00000 | 0.00000 | -122.96 | 1226487.62 |
4641 | 2022.02.16 20:02 | sell | 2321 | 0.01 | 1.13727 | 0.00000 | 0.00000 | ||
4642 | 2022.02.16 21:25 | sell | 2322 | 0.02 | 1.13889 | 0.00000 | 0.00000 | ||
4643 | 2022.02.16 23:02 | close | 2322 | 0.02 | 1.13812 | 0.00000 | 0.00000 | 220.19 | 1226707.81 |
4644 | 2022.02.16 23:02 | close | 2321 | 0.01 | 1.13812 | 0.00000 | 0.00000 | -121.53 | 1226586.28 |
4645 | 2022.02.16 23:03 | sell | 2323 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
4646 | 2022.02.17 02:12 | close | 2323 | 0.01 | 1.13774 | 0.00000 | 0.00000 | 26.73 | 1226613.01 |
4647 | 2022.02.17 02:47 | sell | 2324 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
4648 | 2022.02.17 05:53 | close | 2324 | 0.01 | 1.13775 | 0.00000 | 0.00000 | 1.43 | 1226614.44 |
4649 | 2022.02.17 05:54 | sell | 2325 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
4650 | 2022.02.17 08:54 | close | 2325 | 0.01 | 1.13625 | 0.00000 | 0.00000 | 190.16 | 1226804.60 |
4651 | 2022.02.17 09:15 | sell | 2326 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
4652 | 2022.02.17 10:15 | sell | 2327 | 0.02 | 1.13769 | 0.00000 | 0.00000 | ||
4653 | 2022.02.17 12:15 | close | 2327 | 0.02 | 1.13626 | 0.00000 | 0.00000 | 408.92 | 1227213.52 |
4654 | 2022.02.17 12:15 | close | 2326 | 0.01 | 1.13626 | 0.00000 | 0.00000 | -30.03 | 1227183.49 |
4655 | 2022.02.17 13:10 | sell | 2328 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
4656 | 2022.02.17 16:10 | close | 2328 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 57.19 | 1227240.68 |
4657 | 2022.02.17 16:19 | sell | 2329 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
4658 | 2022.02.17 18:11 | sell | 2330 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
4659 | 2022.02.17 19:19 | close | 2330 | 0.02 | 1.13644 | 0.00000 | 0.00000 | 117.24 | 1227357.92 |
4660 | 2022.02.17 19:19 | close | 2329 | 0.01 | 1.13644 | 0.00000 | 0.00000 | -20.01 | 1227337.91 |
4661 | 2022.02.17 19:40 | sell | 2331 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
4662 | 2022.02.17 22:43 | close | 2331 | 0.01 | 1.13621 | 0.00000 | 0.00000 | 1.43 | 1227339.34 |
4663 | 2022.02.17 22:50 | sell | 2332 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
4664 | 2022.02.18 01:38 | sell | 2333 | 0.02 | 1.13666 | 0.00000 | 0.00000 | ||
4665 | 2022.02.18 02:00 | close | 2333 | 0.02 | 1.13642 | 0.00000 | 0.00000 | 68.63 | 1227407.97 |
4666 | 2022.02.18 02:00 | close | 2332 | 0.01 | 1.13642 | 0.00000 | 0.00000 | -55.92 | 1227352.05 |
4667 | 2022.02.18 02:02 | sell | 2334 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
4668 | 2022.02.18 06:59 | close | 2334 | 0.01 | 1.13637 | 0.00000 | 0.00000 | 1.43 | 1227353.48 |
4669 | 2022.02.18 07:00 | sell | 2335 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
4670 | 2022.02.18 09:01 | sell | 2336 | 0.02 | 1.13689 | 0.00000 | 0.00000 | ||
4671 | 2022.02.18 10:06 | close | 2336 | 0.02 | 1.13668 | 0.00000 | 0.00000 | 60.05 | 1227413.53 |
4672 | 2022.02.18 10:06 | close | 2335 | 0.01 | 1.13668 | 0.00000 | 0.00000 | -55.76 | 1227357.77 |
4673 | 2022.02.18 10:07 | sell | 2337 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
4674 | 2022.02.18 11:02 | sell | 2338 | 0.02 | 1.13718 | 0.00000 | 0.00000 | ||
4675 | 2022.02.18 13:07 | close | 2338 | 0.02 | 1.13613 | 0.00000 | 0.00000 | 300.26 | 1227658.03 |
4676 | 2022.02.18 13:07 | close | 2337 | 0.01 | 1.13613 | 0.00000 | 0.00000 | 60.05 | 1227718.08 |
4677 | 2022.02.18 13:08 | sell | 2339 | 0.01 | 1.13593 | 0.00000 | 0.00000 | ||
4678 | 2022.02.18 16:08 | close | 2339 | 0.01 | 1.13426 | 0.00000 | 0.00000 | 238.78 | 1227956.86 |
4679 | 2022.02.18 16:09 | sell | 2340 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
4680 | 2022.02.18 17:16 | sell | 2341 | 0.02 | 1.13473 | 0.00000 | 0.00000 | ||
4681 | 2022.02.18 19:09 | close | 2341 | 0.02 | 1.13274 | 0.00000 | 0.00000 | 569.06 | 1228525.92 |
4682 | 2022.02.18 19:09 | close | 2340 | 0.01 | 1.13274 | 0.00000 | 0.00000 | 188.73 | 1228714.65 |
4683 | 2022.02.18 19:10 | sell | 2342 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
4684 | 2022.02.18 21:08 | sell | 2343 | 0.02 | 1.13290 | 0.00000 | 0.00000 | ||
4685 | 2022.02.18 22:16 | close | 2343 | 0.02 | 1.13271 | 0.00000 | 0.00000 | 54.33 | 1228768.98 |
4686 | 2022.02.18 22:16 | close | 2342 | 0.01 | 1.13271 | 0.00000 | 0.00000 | -51.47 | 1228717.51 |
4687 | 2022.02.18 22:17 | sell | 2344 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
4688 | 2022.02.21 00:05 | close | 2344 | 0.01 | 1.13205 | 0.00000 | 0.00000 | 74.20 | 1228791.72 |
4689 | 2022.02.21 00:06 | sell | 2345 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
4690 | 2022.02.21 03:16 | sell | 2346 | 0.02 | 1.13306 | 0.00000 | 0.00000 | ||
4691 | 2022.02.21 04:19 | sell | 2347 | 0.04 | 1.13533 | 0.00000 | 0.00000 | ||
4692 | 2022.02.21 05:43 | sell | 2348 | 0.08 | 1.13615 | 0.00000 | 0.00000 | ||
4693 | 2022.02.21 09:23 | sell | 2349 | 0.16 | 1.13714 | 0.00000 | 0.00000 | ||
4694 | 2022.02.21 10:13 | sell | 2350 | 0.32 | 1.13766 | 0.00000 | 0.00000 | ||
4695 | 2022.02.21 10:35 | close | 2350 | 0.32 | 1.13695 | 0.00000 | 0.00000 | 3248.48 | 1232040.20 |
4696 | 2022.02.21 10:35 | close | 2349 | 0.16 | 1.13695 | 0.00000 | 0.00000 | 434.66 | 1232474.86 |
4697 | 2022.02.21 10:35 | close | 2348 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -915.06 | 1231559.80 |
4698 | 2022.02.21 10:35 | close | 2347 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -926.51 | 1230633.29 |
4699 | 2022.02.21 10:35 | close | 2346 | 0.02 | 1.13695 | 0.00000 | 0.00000 | -1112.38 | 1229520.91 |
4700 | 2022.02.21 10:35 | close | 2345 | 0.01 | 1.13695 | 0.00000 | 0.00000 | -712.03 | 1228808.88 |
4701 | 2022.02.21 11:00 | sell | 2351 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
4702 | 2022.02.21 12:18 | sell | 2352 | 0.02 | 1.13615 | 0.00000 | 0.00000 | ||
4703 | 2022.02.21 14:00 | close | 2352 | 0.02 | 1.13491 | 0.00000 | 0.00000 | 354.59 | 1229163.47 |
4704 | 2022.02.21 14:00 | close | 2351 | 0.01 | 1.13491 | 0.00000 | 0.00000 | 84.35 | 1229247.82 |
4705 | 2022.02.21 14:03 | sell | 2353 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
4706 | 2022.02.21 17:03 | close | 2353 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 180.15 | 1229427.97 |
4707 | 2022.02.21 17:21 | sell | 2354 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
4708 | 2022.02.21 18:42 | sell | 2355 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
4709 | 2022.02.21 19:07 | sell | 2356 | 0.04 | 1.13443 | 0.00000 | 0.00000 | ||
4710 | 2022.02.21 20:21 | close | 2356 | 0.04 | 1.13189 | 0.00000 | 0.00000 | 1452.67 | 1230880.64 |
4711 | 2022.02.21 20:21 | close | 2355 | 0.02 | 1.13189 | 0.00000 | 0.00000 | 531.88 | 1231412.52 |
4712 | 2022.02.21 20:21 | close | 2354 | 0.01 | 1.13189 | 0.00000 | 0.00000 | 183.01 | 1231595.53 |
4713 | 2022.02.21 20:22 | sell | 2357 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
4714 | 2022.02.21 23:22 | close | 2357 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 7.15 | 1231602.68 |
4715 | 2022.02.21 23:27 | sell | 2358 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
4716 | 2022.02.22 02:33 | close | 2358 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 9.86 | 1231612.54 |
4717 | 2022.02.22 02:34 | sell | 2359 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
4718 | 2022.02.22 05:34 | close | 2359 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 191.60 | 1231804.14 |
4719 | 2022.02.22 05:37 | sell | 2360 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
4720 | 2022.02.22 07:38 | sell | 2361 | 0.02 | 1.13042 | 0.00000 | 0.00000 | ||
4721 | 2022.02.22 08:57 | close | 2361 | 0.02 | 1.13014 | 0.00000 | 0.00000 | 80.07 | 1231884.21 |
4722 | 2022.02.22 08:57 | close | 2360 | 0.01 | 1.13014 | 0.00000 | 0.00000 | -74.35 | 1231809.86 |
4723 | 2022.02.22 08:58 | sell | 2362 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
4724 | 2022.02.22 09:01 | sell | 2363 | 0.02 | 1.13040 | 0.00000 | 0.00000 | ||
4725 | 2022.02.22 10:37 | sell | 2364 | 0.04 | 1.13162 | 0.00000 | 0.00000 | ||
4726 | 2022.02.22 11:31 | sell | 2365 | 0.08 | 1.13306 | 0.00000 | 0.00000 | ||
4727 | 2022.02.22 11:58 | close | 2365 | 0.08 | 1.13182 | 0.00000 | 0.00000 | 1418.36 | 1233228.22 |
4728 | 2022.02.22 11:58 | close | 2364 | 0.04 | 1.13182 | 0.00000 | 0.00000 | -114.39 | 1233113.83 |
4729 | 2022.02.22 11:58 | close | 2363 | 0.02 | 1.13182 | 0.00000 | 0.00000 | -406.06 | 1232707.77 |
4730 | 2022.02.22 11:58 | close | 2362 | 0.01 | 1.13182 | 0.00000 | 0.00000 | -274.52 | 1232433.25 |
4731 | 2022.02.22 12:00 | sell | 2366 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
4732 | 2022.02.22 13:06 | sell | 2367 | 0.02 | 1.13505 | 0.00000 | 0.00000 | ||
4733 | 2022.02.22 15:45 | close | 2367 | 0.02 | 1.13396 | 0.00000 | 0.00000 | 311.70 | 1232744.95 |
4734 | 2022.02.22 15:45 | close | 2366 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -308.84 | 1232436.11 |
4735 | 2022.02.22 15:46 | sell | 2368 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
4736 | 2022.02.22 17:05 | sell | 2369 | 0.02 | 1.13436 | 0.00000 | 0.00000 | ||
4737 | 2022.02.22 19:00 | close | 2369 | 0.02 | 1.13417 | 0.00000 | 0.00000 | 54.34 | 1232490.45 |
4738 | 2022.02.22 19:00 | close | 2368 | 0.01 | 1.13417 | 0.00000 | 0.00000 | -51.47 | 1232438.98 |
4739 | 2022.02.22 19:01 | sell | 2370 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
4740 | 2022.02.22 22:01 | close | 2370 | 0.01 | 1.13381 | 0.00000 | 0.00000 | 18.59 | 1232457.57 |
4741 | 2022.02.22 22:33 | sell | 2371 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
4742 | 2022.02.23 01:33 | close | 2371 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 107.08 | 1232564.65 |
4743 | 2022.02.23 01:36 | sell | 2372 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
4744 | 2022.02.23 02:32 | sell | 2373 | 0.02 | 1.13318 | 0.00000 | 0.00000 | ||
4745 | 2022.02.23 04:36 | close | 2373 | 0.02 | 1.13249 | 0.00000 | 0.00000 | 197.31 | 1232761.96 |
4746 | 2022.02.23 04:36 | close | 2372 | 0.01 | 1.13249 | 0.00000 | 0.00000 | 20.01 | 1232781.97 |
4747 | 2022.02.23 04:37 | sell | 2374 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
4748 | 2022.02.23 07:41 | close | 2374 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 1.43 | 1232783.40 |
4749 | 2022.02.23 07:45 | sell | 2375 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
4750 | 2022.02.23 08:22 | sell | 2376 | 0.02 | 1.13270 | 0.00000 | 0.00000 | ||
4751 | 2022.02.23 10:08 | sell | 2377 | 0.04 | 1.13380 | 0.00000 | 0.00000 | ||
4752 | 2022.02.23 11:07 | sell | 2378 | 0.08 | 1.13441 | 0.00000 | 0.00000 | ||
4753 | 2022.02.23 11:40 | close | 2378 | 0.08 | 1.13386 | 0.00000 | 0.00000 | 629.11 | 1233412.51 |
4754 | 2022.02.23 11:40 | close | 2377 | 0.04 | 1.13386 | 0.00000 | 0.00000 | -34.32 | 1233378.19 |
4755 | 2022.02.23 11:40 | close | 2376 | 0.02 | 1.13386 | 0.00000 | 0.00000 | -331.71 | 1233046.48 |
4756 | 2022.02.23 11:40 | close | 2375 | 0.01 | 1.13386 | 0.00000 | 0.00000 | -243.07 | 1232803.41 |
4757 | 2022.02.23 12:14 | sell | 2379 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
4758 | 2022.02.23 15:14 | close | 2379 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 72.92 | 1232876.33 |
4759 | 2022.02.23 16:06 | sell | 2380 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
4760 | 2022.02.23 19:06 | close | 2380 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 417.50 | 1233293.83 |
4761 | 2022.02.23 19:20 | sell | 2381 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
4762 | 2022.02.23 22:20 | close | 2381 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 65.77 | 1233359.60 |
4763 | 2022.02.23 22:21 | sell | 2382 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
4764 | 2022.02.24 01:21 | close | 2382 | 0.01 | 1.13011 | 0.00000 | 0.00000 | 86.78 | 1233446.39 |
4765 | 2022.02.24 02:02 | sell | 2383 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
4766 | 2022.02.24 05:02 | close | 2383 | 0.01 | 1.12767 | 0.00000 | 0.00000 | 373.17 | 1233819.56 |
4767 | 2022.02.24 05:08 | sell | 2384 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
4768 | 2022.02.24 08:08 | close | 2384 | 0.01 | 1.12456 | 0.00000 | 0.00000 | 305.98 | 1234125.54 |
4769 | 2022.02.24 08:34 | sell | 2385 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
4770 | 2022.02.24 10:21 | sell | 2386 | 0.02 | 1.12505 | 0.00000 | 0.00000 | ||
4771 | 2022.02.24 11:34 | close | 2386 | 0.02 | 1.12389 | 0.00000 | 0.00000 | 331.71 | 1234457.25 |
4772 | 2022.02.24 11:34 | close | 2385 | 0.01 | 1.12389 | 0.00000 | 0.00000 | 75.78 | 1234533.03 |
4773 | 2022.02.24 11:35 | sell | 2387 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
4774 | 2022.02.24 14:35 | close | 2387 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 820.70 | 1235353.73 |
4775 | 2022.02.24 14:36 | sell | 2388 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
4776 | 2022.02.24 17:36 | close | 2388 | 0.01 | 1.11327 | 0.00000 | 0.00000 | 571.92 | 1235925.65 |
4777 | 2022.02.24 17:37 | sell | 2389 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
4778 | 2022.02.24 18:36 | sell | 2390 | 0.02 | 1.11436 | 0.00000 | 0.00000 | ||
4779 | 2022.02.24 19:45 | sell | 2391 | 0.04 | 1.11686 | 0.00000 | 0.00000 | ||
4780 | 2022.02.24 21:01 | sell | 2392 | 0.08 | 1.11851 | 0.00000 | 0.00000 | ||
4781 | 2022.02.24 22:00 | sell | 2393 | 0.16 | 1.11901 | 0.00000 | 0.00000 | ||
4782 | 2022.02.24 23:00 | sell | 2394 | 0.32 | 1.11991 | 0.00000 | 0.00000 | ||
4783 | 2022.02.25 02:01 | close | 2394 | 0.32 | 1.11901 | 0.00000 | 0.00000 | 4387.68 | 1240313.33 |
4784 | 2022.02.25 02:01 | close | 2393 | 0.16 | 1.11901 | 0.00000 | 0.00000 | 134.94 | 1240448.27 |
4785 | 2022.02.25 02:01 | close | 2392 | 0.08 | 1.11901 | 0.00000 | 0.00000 | -504.45 | 1239943.82 |
4786 | 2022.02.25 02:01 | close | 2391 | 0.04 | 1.11901 | 0.00000 | 0.00000 | -1195.88 | 1238747.94 |
4787 | 2022.02.25 02:01 | close | 2390 | 0.02 | 1.11901 | 0.00000 | 0.00000 | -1312.83 | 1237435.11 |
4788 | 2022.02.25 02:01 | close | 2389 | 0.01 | 1.11901 | 0.00000 | 0.00000 | -850.87 | 1236584.24 |
4789 | 2022.02.25 02:02 | sell | 2395 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
4790 | 2022.02.25 03:00 | sell | 2396 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
4791 | 2022.02.25 05:01 | sell | 2397 | 0.04 | 1.12069 | 0.00000 | 0.00000 | ||
4792 | 2022.02.25 06:17 | sell | 2398 | 0.08 | 1.12167 | 0.00000 | 0.00000 | ||
4793 | 2022.02.25 08:46 | close | 2398 | 0.08 | 1.12100 | 0.00000 | 0.00000 | 766.37 | 1237350.61 |
4794 | 2022.02.25 08:46 | close | 2397 | 0.04 | 1.12100 | 0.00000 | 0.00000 | -177.30 | 1237173.31 |
4795 | 2022.02.25 08:46 | close | 2396 | 0.02 | 1.12100 | 0.00000 | 0.00000 | -265.94 | 1236907.37 |
4796 | 2022.02.25 08:46 | close | 2395 | 0.01 | 1.12100 | 0.00000 | 0.00000 | -307.41 | 1236599.96 |
4797 | 2022.02.25 08:47 | sell | 2399 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
4798 | 2022.02.25 11:47 | close | 2399 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 416.07 | 1237016.03 |
4799 | 2022.02.25 12:08 | sell | 2400 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
4800 | 2022.02.25 14:32 | sell | 2401 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
4801 | 2022.02.25 15:08 | sell | 2402 | 0.04 | 1.12200 | 0.00000 | 0.00000 | ||
4802 | 2022.02.25 16:09 | sell | 2403 | 0.08 | 1.12307 | 0.00000 | 0.00000 | ||
4803 | 2022.02.25 16:16 | close | 2403 | 0.08 | 1.12208 | 0.00000 | 0.00000 | 1132.39 | 1238148.42 |
4804 | 2022.02.25 16:16 | close | 2402 | 0.04 | 1.12208 | 0.00000 | 0.00000 | -45.76 | 1238102.66 |
4805 | 2022.02.25 16:16 | close | 2401 | 0.02 | 1.12208 | 0.00000 | 0.00000 | -414.64 | 1237688.02 |
4806 | 2022.02.25 16:16 | close | 2400 | 0.01 | 1.12208 | 0.00000 | 0.00000 | -653.42 | 1237034.60 |
4807 | 2022.02.25 17:00 | sell | 2404 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
4808 | 2022.02.25 18:00 | sell | 2405 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
4809 | 2022.02.25 19:07 | sell | 2406 | 0.04 | 1.12569 | 0.00000 | 0.00000 | ||
4810 | 2022.02.25 20:00 | close | 2406 | 0.04 | 1.12420 | 0.00000 | 0.00000 | 852.15 | 1237886.75 |
4811 | 2022.02.25 20:00 | close | 2405 | 0.02 | 1.12420 | 0.00000 | 0.00000 | 42.90 | 1237929.65 |
4812 | 2022.02.25 20:00 | close | 2404 | 0.01 | 1.12420 | 0.00000 | 0.00000 | -148.70 | 1237780.95 |
4813 | 2022.02.25 20:57 | sell | 2407 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
4814 | 2022.02.25 22:14 | sell | 2408 | 0.02 | 1.12589 | 0.00000 | 0.00000 | ||
4815 | 2022.02.25 23:00 | sell | 2409 | 0.04 | 1.12648 | 0.00000 | 0.00000 | ||
4816 | 2022.02.28 00:05 | close | 2409 | 0.04 | 1.11384 | 0.00000 | 0.00000 | 7262.76 | 1245043.71 |
4817 | 2022.02.28 00:05 | close | 2408 | 0.02 | 1.11384 | 0.00000 | 0.00000 | 3462.66 | 1248506.37 |
4818 | 2022.02.28 00:05 | close | 2407 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 1655.55 | 1250161.92 |
4819 | 2022.02.28 00:06 | sell | 2410 | 0.01 | 1.11419 | 0.00000 | 0.00000 | ||
4820 | 2022.02.28 01:00 | sell | 2411 | 0.02 | 1.11495 | 0.00000 | 0.00000 | ||
4821 | 2022.02.28 02:01 | sell | 2412 | 0.04 | 1.11785 | 0.00000 | 0.00000 | ||
4822 | 2022.02.28 03:00 | sell | 2413 | 0.08 | 1.11836 | 0.00000 | 0.00000 | ||
4823 | 2022.02.28 03:24 | close | 2413 | 0.08 | 1.11749 | 0.00000 | 0.00000 | 995.14 | 1251157.06 |
4824 | 2022.02.28 03:24 | close | 2412 | 0.04 | 1.11749 | 0.00000 | 0.00000 | 205.89 | 1251362.95 |
4825 | 2022.02.28 03:24 | close | 2411 | 0.02 | 1.11749 | 0.00000 | 0.00000 | -726.34 | 1250636.61 |
4826 | 2022.02.28 03:24 | close | 2410 | 0.01 | 1.11749 | 0.00000 | 0.00000 | -471.83 | 1250164.78 |
4827 | 2022.02.28 04:06 | sell | 2414 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
4828 | 2022.02.28 07:06 | close | 2414 | 0.01 | 1.11491 | 0.00000 | 0.00000 | 254.50 | 1250419.28 |
4829 | 2022.02.28 07:20 | sell | 2415 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
4830 | 2022.02.28 08:23 | sell | 2416 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
4831 | 2022.02.28 09:46 | sell | 2417 | 0.04 | 1.11859 | 0.00000 | 0.00000 | ||
4832 | 2022.02.28 10:20 | close | 2417 | 0.04 | 1.11730 | 0.00000 | 0.00000 | 737.77 | 1251157.05 |
4833 | 2022.02.28 10:20 | close | 2416 | 0.02 | 1.11730 | 0.00000 | 0.00000 | -348.87 | 1250808.18 |
4834 | 2022.02.28 10:20 | close | 2415 | 0.01 | 1.11730 | 0.00000 | 0.00000 | -384.62 | 1250423.56 |
4835 | 2022.02.28 10:21 | sell | 2418 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
4836 | 2022.02.28 11:14 | sell | 2419 | 0.02 | 1.11763 | 0.00000 | 0.00000 | ||
4837 | 2022.02.28 12:20 | sell | 2420 | 0.04 | 1.11841 | 0.00000 | 0.00000 | ||
4838 | 2022.02.28 13:17 | sell | 2421 | 0.08 | 1.12137 | 0.00000 | 0.00000 | ||
4839 | 2022.02.28 13:50 | close | 2421 | 0.08 | 1.11977 | 0.00000 | 0.00000 | 1830.13 | 1252253.69 |
4840 | 2022.02.28 13:50 | close | 2420 | 0.04 | 1.11977 | 0.00000 | 0.00000 | -777.81 | 1251475.88 |
4841 | 2022.02.28 13:50 | close | 2419 | 0.02 | 1.11977 | 0.00000 | 0.00000 | -611.95 | 1250863.93 |
4842 | 2022.02.28 13:50 | close | 2418 | 0.01 | 1.11977 | 0.00000 | 0.00000 | -403.20 | 1250460.73 |
4843 | 2022.02.28 14:12 | sell | 2422 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
4844 | 2022.02.28 15:01 | sell | 2423 | 0.02 | 1.11969 | 0.00000 | 0.00000 | ||
4845 | 2022.02.28 16:06 | sell | 2424 | 0.04 | 1.12093 | 0.00000 | 0.00000 | ||
4846 | 2022.02.28 17:00 | sell | 2425 | 0.08 | 1.12211 | 0.00000 | 0.00000 | ||
4847 | 2022.02.28 17:35 | close | 2425 | 0.08 | 1.12127 | 0.00000 | 0.00000 | 960.82 | 1251421.55 |
4848 | 2022.02.28 17:35 | close | 2424 | 0.04 | 1.12127 | 0.00000 | 0.00000 | -194.45 | 1251227.10 |
4849 | 2022.02.28 17:35 | close | 2423 | 0.02 | 1.12127 | 0.00000 | 0.00000 | -451.82 | 1250775.28 |
4850 | 2022.02.28 17:35 | close | 2422 | 0.01 | 1.12127 | 0.00000 | 0.00000 | -298.82 | 1250476.46 |
4851 | 2022.02.28 18:13 | sell | 2426 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
4852 | 2022.02.28 21:13 | close | 2426 | 0.01 | 1.12051 | 0.00000 | 0.00000 | 205.89 | 1250682.35 |
4853 | 2022.02.28 21:14 | sell | 2427 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
4854 | 2022.02.28 22:04 | sell | 2428 | 0.02 | 1.12145 | 0.00000 | 0.00000 | ||
4855 | 2022.03.01 02:01 | close | 2428 | 0.02 | 1.12108 | 0.00000 | 0.00000 | 122.68 | 1250805.03 |
4856 | 2022.03.01 02:01 | close | 2427 | 0.01 | 1.12108 | 0.00000 | 0.00000 | -94.52 | 1250710.51 |
4857 | 2022.03.01 02:02 | sell | 2429 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
4858 | 2022.03.01 05:02 | close | 2429 | 0.01 | 1.11982 | 0.00000 | 0.00000 | 157.28 | 1250867.79 |
4859 | 2022.03.01 05:12 | sell | 2430 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
4860 | 2022.03.01 08:23 | close | 2430 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 1.43 | 1250869.22 |
4861 | 2022.03.01 09:40 | sell | 2431 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
4862 | 2022.03.01 11:27 | sell | 2432 | 0.02 | 1.12228 | 0.00000 | 0.00000 | ||
4863 | 2022.03.01 12:40 | close | 2432 | 0.02 | 1.11714 | 0.00000 | 0.00000 | 1469.82 | 1252339.04 |
4864 | 2022.03.01 12:40 | close | 2431 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 659.13 | 1252998.17 |
4865 | 2022.03.01 13:02 | sell | 2433 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
4866 | 2022.03.01 16:02 | close | 2433 | 0.01 | 1.11570 | 0.00000 | 0.00000 | 247.35 | 1253245.52 |
4867 | 2022.03.01 16:03 | sell | 2434 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
4868 | 2022.03.01 19:03 | close | 2434 | 0.01 | 1.11047 | 0.00000 | 0.00000 | 749.21 | 1253994.73 |
4869 | 2022.03.01 19:04 | sell | 2435 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
4870 | 2022.03.01 20:00 | sell | 2436 | 0.02 | 1.11083 | 0.00000 | 0.00000 | ||
4871 | 2022.03.01 21:01 | sell | 2437 | 0.04 | 1.11193 | 0.00000 | 0.00000 | ||
4872 | 2022.03.01 22:00 | sell | 2438 | 0.08 | 1.11244 | 0.00000 | 0.00000 | ||
4873 | 2022.03.01 22:22 | close | 2438 | 0.08 | 1.11193 | 0.00000 | 0.00000 | 583.35 | 1254578.08 |
4874 | 2022.03.01 22:22 | close | 2437 | 0.04 | 1.11193 | 0.00000 | 0.00000 | 0.00 | 1254578.08 |
4875 | 2022.03.01 22:22 | close | 2436 | 0.02 | 1.11193 | 0.00000 | 0.00000 | -314.55 | 1254263.53 |
4876 | 2022.03.01 22:22 | close | 2435 | 0.01 | 1.11193 | 0.00000 | 0.00000 | -254.50 | 1254009.03 |
4877 | 2022.03.01 23:14 | sell | 2439 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
4878 | 2022.03.02 02:14 | close | 2439 | 0.01 | 1.11264 | 0.00000 | 0.00000 | 15.58 | 1254024.62 |
4879 | 2022.03.02 02:42 | sell | 2440 | 0.01 | 1.11254 | 0.00000 | 0.00000 | ||
4880 | 2022.03.02 05:42 | close | 2440 | 0.01 | 1.11225 | 0.00000 | 0.00000 | 41.47 | 1254066.09 |
4881 | 2022.03.02 05:53 | sell | 2441 | 0.01 | 1.11180 | 0.00000 | 0.00000 | ||
4882 | 2022.03.02 08:53 | close | 2441 | 0.01 | 1.11044 | 0.00000 | 0.00000 | 194.45 | 1254260.54 |
4883 | 2022.03.02 08:56 | sell | 2442 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
4884 | 2022.03.02 11:56 | close | 2442 | 0.01 | 1.10864 | 0.00000 | 0.00000 | 181.58 | 1254442.12 |
4885 | 2022.03.02 12:04 | sell | 2443 | 0.01 | 1.10768 | 0.00000 | 0.00000 | ||
4886 | 2022.03.02 13:04 | sell | 2444 | 0.02 | 1.10954 | 0.00000 | 0.00000 | ||
4887 | 2022.03.02 14:22 | sell | 2445 | 0.04 | 1.11019 | 0.00000 | 0.00000 | ||
4888 | 2022.03.02 15:28 | close | 2445 | 0.04 | 1.10964 | 0.00000 | 0.00000 | 314.55 | 1254756.67 |
4889 | 2022.03.02 15:28 | close | 2444 | 0.02 | 1.10964 | 0.00000 | 0.00000 | -28.60 | 1254728.07 |
4890 | 2022.03.02 15:28 | close | 2443 | 0.01 | 1.10964 | 0.00000 | 0.00000 | -280.24 | 1254447.83 |
4891 | 2022.03.02 15:29 | sell | 2446 | 0.01 | 1.10953 | 0.00000 | 0.00000 | ||
4892 | 2022.03.02 18:29 | close | 2446 | 0.01 | 1.10939 | 0.00000 | 0.00000 | 20.02 | 1254467.85 |
4893 | 2022.03.02 18:57 | sell | 2447 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
4894 | 2022.03.02 20:24 | sell | 2448 | 0.02 | 1.11116 | 0.00000 | 0.00000 | ||
4895 | 2022.03.02 21:00 | sell | 2449 | 0.04 | 1.11260 | 0.00000 | 0.00000 | ||
4896 | 2022.03.02 21:57 | close | 2449 | 0.04 | 1.11173 | 0.00000 | 0.00000 | 497.57 | 1254965.42 |
4897 | 2022.03.02 21:57 | close | 2448 | 0.02 | 1.11173 | 0.00000 | 0.00000 | -163.00 | 1254802.42 |
4898 | 2022.03.02 21:57 | close | 2447 | 0.01 | 1.11173 | 0.00000 | 0.00000 | -184.44 | 1254617.98 |
4899 | 2022.03.02 22:14 | sell | 2450 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
4900 | 2022.03.03 01:14 | close | 2450 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 26.73 | 1254644.71 |
4901 | 2022.03.03 01:16 | sell | 2451 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
4902 | 2022.03.03 04:16 | close | 2451 | 0.01 | 1.10939 | 0.00000 | 0.00000 | 325.99 | 1254970.70 |
4903 | 2022.03.03 05:06 | sell | 2452 | 0.01 | 1.11032 | 0.00000 | 0.00000 | ||
4904 | 2022.03.03 08:06 | close | 2452 | 0.01 | 1.11030 | 0.00000 | 0.00000 | 2.86 | 1254973.56 |
4905 | 2022.03.03 08:07 | sell | 2453 | 0.01 | 1.11002 | 0.00000 | 0.00000 | ||
4906 | 2022.03.03 11:07 | close | 2453 | 0.01 | 1.10866 | 0.00000 | 0.00000 | 194.45 | 1255168.01 |
4907 | 2022.03.03 11:08 | sell | 2454 | 0.01 | 1.10826 | 0.00000 | 0.00000 | ||
4908 | 2022.03.03 12:49 | sell | 2455 | 0.02 | 1.10885 | 0.00000 | 0.00000 | ||
4909 | 2022.03.03 14:11 | close | 2455 | 0.02 | 1.10865 | 0.00000 | 0.00000 | 57.19 | 1255225.20 |
4910 | 2022.03.03 14:11 | close | 2454 | 0.01 | 1.10865 | 0.00000 | 0.00000 | -55.76 | 1255169.44 |
4911 | 2022.03.03 14:36 | sell | 2456 | 0.01 | 1.10901 | 0.00000 | 0.00000 | ||
4912 | 2022.03.03 17:36 | close | 2456 | 0.01 | 1.10604 | 0.00000 | 0.00000 | 424.65 | 1255594.09 |
4913 | 2022.03.03 17:37 | sell | 2457 | 0.01 | 1.10593 | 0.00000 | 0.00000 | ||
4914 | 2022.03.03 20:37 | close | 2457 | 0.01 | 1.10592 | 0.00000 | 0.00000 | 1.43 | 1255595.52 |
4915 | 2022.03.03 20:38 | sell | 2458 | 0.01 | 1.10578 | 0.00000 | 0.00000 | ||
4916 | 2022.03.03 23:25 | sell | 2459 | 0.02 | 1.10630 | 0.00000 | 0.00000 | ||
4917 | 2022.03.04 02:05 | close | 2459 | 0.02 | 1.10611 | 0.00000 | 0.00000 | 71.21 | 1255666.73 |
4918 | 2022.03.04 02:05 | close | 2458 | 0.01 | 1.10611 | 0.00000 | 0.00000 | -38.75 | 1255627.98 |
4919 | 2022.03.04 02:06 | sell | 2460 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
4920 | 2022.03.04 05:06 | close | 2460 | 0.01 | 1.10267 | 0.00000 | 0.00000 | 470.40 | 1256098.38 |
4921 | 2022.03.04 05:07 | sell | 2461 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
4922 | 2022.03.04 06:45 | sell | 2462 | 0.02 | 1.10324 | 0.00000 | 0.00000 | ||
4923 | 2022.03.04 08:08 | close | 2462 | 0.02 | 1.10287 | 0.00000 | 0.00000 | 105.80 | 1256204.18 |
4924 | 2022.03.04 08:08 | close | 2461 | 0.01 | 1.10287 | 0.00000 | 0.00000 | -104.37 | 1256099.81 |
4925 | 2022.03.04 08:11 | sell | 2463 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
4926 | 2022.03.04 11:11 | close | 2463 | 0.01 | 1.10201 | 0.00000 | 0.00000 | 60.05 | 1256159.86 |
4927 | 2022.03.04 11:32 | sell | 2464 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
4928 | 2022.03.04 14:32 | close | 2464 | 0.01 | 1.09662 | 0.00000 | 0.00000 | 744.92 | 1256904.78 |
4929 | 2022.03.04 14:33 | sell | 2465 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
4930 | 2022.03.04 17:33 | close | 2465 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 762.08 | 1257666.86 |
4931 | 2022.03.04 17:35 | sell | 2466 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
4932 | 2022.03.04 18:11 | sell | 2467 | 0.02 | 1.09160 | 0.00000 | 0.00000 | ||
4933 | 2022.03.04 20:19 | sell | 2468 | 0.04 | 1.09263 | 0.00000 | 0.00000 | ||
4934 | 2022.03.04 21:55 | close | 2468 | 0.04 | 1.09205 | 0.00000 | 0.00000 | 331.71 | 1257998.57 |
4935 | 2022.03.04 21:55 | close | 2467 | 0.02 | 1.09205 | 0.00000 | 0.00000 | -128.68 | 1257869.89 |
4936 | 2022.03.04 21:55 | close | 2466 | 0.01 | 1.09205 | 0.00000 | 0.00000 | -195.88 | 1257674.01 |
4937 | 2022.03.04 21:56 | sell | 2469 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
4938 | 2022.03.04 22:48 | sell | 2470 | 0.02 | 1.09229 | 0.00000 | 0.00000 | ||
4939 | 2022.03.04 23:15 | sell | 2471 | 0.04 | 1.09303 | 0.00000 | 0.00000 | ||
4940 | 2022.03.07 00:09 | close | 2471 | 0.04 | 1.09256 | 0.00000 | 0.00000 | 302.55 | 1257976.56 |
4941 | 2022.03.07 00:09 | close | 2470 | 0.02 | 1.09256 | 0.00000 | 0.00000 | -60.34 | 1257916.21 |
4942 | 2022.03.07 00:09 | close | 2469 | 0.01 | 1.09256 | 0.00000 | 0.00000 | -103.10 | 1257813.12 |
4943 | 2022.03.07 00:10 | sell | 2472 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
4944 | 2022.03.07 03:10 | close | 2472 | 0.01 | 1.08516 | 0.00000 | 0.00000 | 1045.18 | 1258858.30 |
4945 | 2022.03.07 03:11 | sell | 2473 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
4946 | 2022.03.07 05:43 | sell | 2474 | 0.02 | 1.08666 | 0.00000 | 0.00000 | ||
4947 | 2022.03.07 07:09 | sell | 2475 | 0.04 | 1.08725 | 0.00000 | 0.00000 | ||
4948 | 2022.03.07 07:36 | close | 2475 | 0.04 | 1.08677 | 0.00000 | 0.00000 | 274.52 | 1259132.82 |
4949 | 2022.03.07 07:36 | close | 2474 | 0.02 | 1.08677 | 0.00000 | 0.00000 | -31.46 | 1259101.36 |
4950 | 2022.03.07 07:36 | close | 2473 | 0.01 | 1.08677 | 0.00000 | 0.00000 | -235.92 | 1258865.44 |
4951 | 2022.03.07 08:23 | sell | 2476 | 0.01 | 1.08790 | 0.00000 | 0.00000 | ||
4952 | 2022.03.07 09:28 | sell | 2477 | 0.02 | 1.08841 | 0.00000 | 0.00000 | ||
4953 | 2022.03.07 11:23 | close | 2477 | 0.02 | 1.08656 | 0.00000 | 0.00000 | 529.03 | 1259394.47 |
4954 | 2022.03.07 11:23 | close | 2476 | 0.01 | 1.08656 | 0.00000 | 0.00000 | 191.59 | 1259586.06 |
4955 | 2022.03.07 11:29 | sell | 2478 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
4956 | 2022.03.07 14:43 | sell | 2479 | 0.02 | 1.08987 | 0.00000 | 0.00000 | ||
4957 | 2022.03.07 14:52 | close | 2479 | 0.02 | 1.08857 | 0.00000 | 0.00000 | 371.75 | 1259957.81 |
4958 | 2022.03.07 14:52 | close | 2478 | 0.01 | 1.08857 | 0.00000 | 0.00000 | -368.89 | 1259588.92 |
4959 | 2022.03.07 15:16 | sell | 2480 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
4960 | 2022.03.07 16:00 | sell | 2481 | 0.02 | 1.08968 | 0.00000 | 0.00000 | ||
4961 | 2022.03.07 18:16 | close | 2481 | 0.02 | 1.08663 | 0.00000 | 0.00000 | 872.17 | 1260461.09 |
4962 | 2022.03.07 18:16 | close | 2480 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 295.97 | 1260757.06 |
4963 | 2022.03.07 18:17 | sell | 2482 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
4964 | 2022.03.07 19:40 | sell | 2483 | 0.02 | 1.08758 | 0.00000 | 0.00000 | ||
4965 | 2022.03.07 20:38 | sell | 2484 | 0.04 | 1.08903 | 0.00000 | 0.00000 | ||
4966 | 2022.03.07 21:18 | close | 2484 | 0.04 | 1.08823 | 0.00000 | 0.00000 | 457.53 | 1261214.59 |
4967 | 2022.03.07 21:18 | close | 2483 | 0.02 | 1.08823 | 0.00000 | 0.00000 | -185.87 | 1261028.72 |
4968 | 2022.03.07 21:18 | close | 2482 | 0.01 | 1.08823 | 0.00000 | 0.00000 | -270.23 | 1260758.49 |
4969 | 2022.03.07 21:20 | sell | 2485 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
4970 | 2022.03.08 00:21 | close | 2485 | 0.01 | 1.08523 | 0.00000 | 0.00000 | 415.92 | 1261174.41 |
4971 | 2022.03.08 01:19 | sell | 2486 | 0.01 | 1.08529 | 0.00000 | 0.00000 | ||
4972 | 2022.03.08 02:02 | sell | 2487 | 0.02 | 1.08617 | 0.00000 | 0.00000 | ||
4973 | 2022.03.08 04:20 | sell | 2488 | 0.04 | 1.08789 | 0.00000 | 0.00000 | ||
4974 | 2022.03.08 05:45 | close | 2488 | 0.04 | 1.08702 | 0.00000 | 0.00000 | 497.57 | 1261671.98 |
4975 | 2022.03.08 05:45 | close | 2487 | 0.02 | 1.08702 | 0.00000 | 0.00000 | -243.07 | 1261428.91 |
4976 | 2022.03.08 05:45 | close | 2486 | 0.01 | 1.08702 | 0.00000 | 0.00000 | -247.35 | 1261181.56 |
4977 | 2022.03.08 05:46 | sell | 2489 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
4978 | 2022.03.08 08:46 | close | 2489 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 183.02 | 1261364.58 |
4979 | 2022.03.08 08:47 | sell | 2490 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
4980 | 2022.03.08 09:47 | sell | 2491 | 0.02 | 1.08706 | 0.00000 | 0.00000 | ||
4981 | 2022.03.08 10:34 | sell | 2492 | 0.04 | 1.09112 | 0.00000 | 0.00000 | ||
4982 | 2022.03.08 11:47 | close | 2492 | 0.04 | 1.08833 | 0.00000 | 0.00000 | 1595.65 | 1262960.23 |
4983 | 2022.03.08 11:47 | close | 2491 | 0.02 | 1.08833 | 0.00000 | 0.00000 | -363.17 | 1262597.06 |
4984 | 2022.03.08 11:47 | close | 2490 | 0.01 | 1.08833 | 0.00000 | 0.00000 | -446.10 | 1262150.96 |
4985 | 2022.03.08 11:55 | sell | 2493 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
4986 | 2022.03.08 13:12 | sell | 2494 | 0.02 | 1.08938 | 0.00000 | 0.00000 | ||
4987 | 2022.03.08 14:20 | sell | 2495 | 0.04 | 1.09076 | 0.00000 | 0.00000 | ||
4988 | 2022.03.08 14:55 | close | 2495 | 0.04 | 1.08996 | 0.00000 | 0.00000 | 457.54 | 1262608.50 |
4989 | 2022.03.08 14:55 | close | 2494 | 0.02 | 1.08996 | 0.00000 | 0.00000 | -165.85 | 1262442.65 |
4990 | 2022.03.08 14:55 | close | 2493 | 0.01 | 1.08996 | 0.00000 | 0.00000 | -234.48 | 1262208.17 |
4991 | 2022.03.08 15:08 | sell | 2496 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
4992 | 2022.03.08 16:14 | sell | 2497 | 0.02 | 1.09123 | 0.00000 | 0.00000 | ||
4993 | 2022.03.08 18:08 | close | 2497 | 0.02 | 1.08898 | 0.00000 | 0.00000 | 643.41 | 1262851.58 |
4994 | 2022.03.08 18:08 | close | 2496 | 0.01 | 1.08898 | 0.00000 | 0.00000 | 78.64 | 1262930.22 |
4995 | 2022.03.08 18:26 | sell | 2498 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
4996 | 2022.03.08 19:50 | sell | 2499 | 0.02 | 1.09357 | 0.00000 | 0.00000 | ||
4997 | 2022.03.08 20:14 | sell | 2500 | 0.04 | 1.09474 | 0.00000 | 0.00000 | ||
4998 | 2022.03.08 21:26 | close | 2500 | 0.04 | 1.09134 | 0.00000 | 0.00000 | 1944.51 | 1264874.73 |
4999 | 2022.03.08 21:26 | close | 2499 | 0.02 | 1.09134 | 0.00000 | 0.00000 | 637.69 | 1265512.42 |
5000 | 2022.03.08 21:26 | close | 2498 | 0.01 | 1.09134 | 0.00000 | 0.00000 | -408.92 | 1265103.50 |
5001 | 2022.03.08 21:32 | sell | 2501 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
5002 | 2022.03.09 00:33 | close | 2501 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 132.83 | 1265236.34 |
5003 | 2022.03.09 01:13 | sell | 2502 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
5004 | 2022.03.09 03:16 | sell | 2503 | 0.02 | 1.09134 | 0.00000 | 0.00000 | ||
5005 | 2022.03.09 05:54 | close | 2503 | 0.02 | 1.09084 | 0.00000 | 0.00000 | 142.98 | 1265379.32 |
5006 | 2022.03.09 05:54 | close | 2502 | 0.01 | 1.09084 | 0.00000 | 0.00000 | -138.69 | 1265240.63 |
5007 | 2022.03.09 05:55 | sell | 2504 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
5008 | 2022.03.09 06:58 | sell | 2505 | 0.02 | 1.09162 | 0.00000 | 0.00000 | ||
5009 | 2022.03.09 07:34 | sell | 2506 | 0.04 | 1.09236 | 0.00000 | 0.00000 | ||
5010 | 2022.03.09 08:55 | close | 2506 | 0.04 | 1.09180 | 0.00000 | 0.00000 | 320.27 | 1265560.90 |
5011 | 2022.03.09 08:55 | close | 2505 | 0.02 | 1.09180 | 0.00000 | 0.00000 | -51.47 | 1265509.43 |
5012 | 2022.03.09 08:55 | close | 2504 | 0.01 | 1.09180 | 0.00000 | 0.00000 | -170.14 | 1265339.29 |
5013 | 2022.03.09 08:59 | sell | 2507 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
5014 | 2022.03.09 10:43 | sell | 2508 | 0.02 | 1.09479 | 0.00000 | 0.00000 | ||
5015 | 2022.03.09 11:46 | sell | 2509 | 0.04 | 1.09659 | 0.00000 | 0.00000 | ||
5016 | 2022.03.09 12:25 | sell | 2510 | 0.08 | 1.09820 | 0.00000 | 0.00000 | ||
5017 | 2022.03.09 12:57 | close | 2510 | 0.08 | 1.09685 | 0.00000 | 0.00000 | 1544.17 | 1266883.46 |
5018 | 2022.03.09 12:57 | close | 2509 | 0.04 | 1.09685 | 0.00000 | 0.00000 | -148.69 | 1266734.77 |
5019 | 2022.03.09 12:57 | close | 2508 | 0.02 | 1.09685 | 0.00000 | 0.00000 | -589.07 | 1266145.70 |
5020 | 2022.03.09 12:57 | close | 2507 | 0.01 | 1.09685 | 0.00000 | 0.00000 | -786.39 | 1265359.31 |
5021 | 2022.03.09 13:00 | sell | 2511 | 0.01 | 1.09663 | 0.00000 | 0.00000 | ||
5022 | 2022.03.09 15:31 | sell | 2512 | 0.02 | 1.09956 | 0.00000 | 0.00000 | ||
5023 | 2022.03.09 16:05 | sell | 2513 | 0.04 | 1.10051 | 0.00000 | 0.00000 | ||
5024 | 2022.03.09 17:00 | sell | 2514 | 0.08 | 1.10299 | 0.00000 | 0.00000 | ||
5025 | 2022.03.09 17:30 | close | 2514 | 0.08 | 1.10144 | 0.00000 | 0.00000 | 1772.94 | 1267132.25 |
5026 | 2022.03.09 17:30 | close | 2513 | 0.04 | 1.10144 | 0.00000 | 0.00000 | -531.88 | 1266600.37 |
5027 | 2022.03.09 17:30 | close | 2512 | 0.02 | 1.10144 | 0.00000 | 0.00000 | -537.60 | 1266062.77 |
5028 | 2022.03.09 17:30 | close | 2511 | 0.01 | 1.10144 | 0.00000 | 0.00000 | -687.73 | 1265375.04 |
5029 | 2022.03.09 18:42 | sell | 2515 | 0.01 | 1.10768 | 0.00000 | 0.00000 | ||
5030 | 2022.03.09 19:57 | sell | 2516 | 0.02 | 1.10856 | 0.00000 | 0.00000 | ||
5031 | 2022.03.09 21:42 | close | 2516 | 0.02 | 1.10743 | 0.00000 | 0.00000 | 323.13 | 1265698.17 |
5032 | 2022.03.09 21:42 | close | 2515 | 0.01 | 1.10743 | 0.00000 | 0.00000 | 35.75 | 1265733.92 |
5033 | 2022.03.09 22:12 | sell | 2517 | 0.01 | 1.10740 | 0.00000 | 0.00000 | ||
5034 | 2022.03.10 01:18 | close | 2517 | 0.01 | 1.10739 | 0.00000 | 0.00000 | 26.73 | 1265760.65 |
5035 | 2022.03.10 01:19 | sell | 2518 | 0.01 | 1.10677 | 0.00000 | 0.00000 | ||
5036 | 2022.03.10 04:19 | close | 2518 | 0.01 | 1.10507 | 0.00000 | 0.00000 | 243.07 | 1266003.72 |
5037 | 2022.03.10 04:56 | sell | 2519 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
5038 | 2022.03.10 08:37 | sell | 2520 | 0.02 | 1.10600 | 0.00000 | 0.00000 | ||
5039 | 2022.03.10 08:48 | close | 2520 | 0.02 | 1.10575 | 0.00000 | 0.00000 | 71.49 | 1266075.21 |
5040 | 2022.03.10 08:48 | close | 2519 | 0.01 | 1.10575 | 0.00000 | 0.00000 | -70.06 | 1266005.15 |
5041 | 2022.03.10 09:07 | sell | 2521 | 0.01 | 1.10531 | 0.00000 | 0.00000 | ||
5042 | 2022.03.10 10:00 | sell | 2522 | 0.02 | 1.10636 | 0.00000 | 0.00000 | ||
5043 | 2022.03.10 12:07 | close | 2522 | 0.02 | 1.10396 | 0.00000 | 0.00000 | 686.30 | 1266691.45 |
5044 | 2022.03.10 12:07 | close | 2521 | 0.01 | 1.10396 | 0.00000 | 0.00000 | 193.02 | 1266884.47 |
5045 | 2022.03.10 12:08 | sell | 2523 | 0.01 | 1.10370 | 0.00000 | 0.00000 | ||
5046 | 2022.03.10 13:29 | sell | 2524 | 0.02 | 1.10424 | 0.00000 | 0.00000 | ||
5047 | 2022.03.10 15:03 | sell | 2525 | 0.04 | 1.10937 | 0.00000 | 0.00000 | ||
5048 | 2022.03.10 15:43 | close | 2525 | 0.04 | 1.10709 | 0.00000 | 0.00000 | 1303.97 | 1268188.44 |
5049 | 2022.03.10 15:43 | close | 2524 | 0.02 | 1.10709 | 0.00000 | 0.00000 | -814.98 | 1267373.46 |
5050 | 2022.03.10 15:43 | close | 2523 | 0.01 | 1.10709 | 0.00000 | 0.00000 | -484.70 | 1266888.76 |
5051 | 2022.03.10 16:03 | sell | 2526 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
5052 | 2022.03.10 19:03 | close | 2526 | 0.01 | 1.10069 | 0.00000 | 0.00000 | 740.63 | 1267629.39 |
5053 | 2022.03.10 19:13 | sell | 2527 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
5054 | 2022.03.10 22:13 | close | 2527 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 167.28 | 1267796.67 |
5055 | 2022.03.10 22:17 | sell | 2528 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
5056 | 2022.03.11 01:30 | sell | 2529 | 0.02 | 1.09922 | 0.00000 | 0.00000 | ||
5057 | 2022.03.11 02:08 | sell | 2530 | 0.04 | 1.10087 | 0.00000 | 0.00000 | ||
5058 | 2022.03.11 02:58 | close | 2530 | 0.04 | 1.10006 | 0.00000 | 0.00000 | 463.26 | 1268259.93 |
5059 | 2022.03.11 02:58 | close | 2529 | 0.02 | 1.10006 | 0.00000 | 0.00000 | -240.21 | 1268019.72 |
5060 | 2022.03.11 02:58 | close | 2528 | 0.01 | 1.10006 | 0.00000 | 0.00000 | -213.19 | 1267806.53 |
5061 | 2022.03.11 03:00 | sell | 2531 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
5062 | 2022.03.11 06:52 | sell | 2532 | 0.02 | 1.10050 | 0.00000 | 0.00000 | ||
5063 | 2022.03.11 06:58 | close | 2532 | 0.02 | 1.10025 | 0.00000 | 0.00000 | 71.49 | 1267878.02 |
5064 | 2022.03.11 06:58 | close | 2531 | 0.01 | 1.10025 | 0.00000 | 0.00000 | -70.05 | 1267807.97 |
5065 | 2022.03.11 07:00 | sell | 2533 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
5066 | 2022.03.11 10:00 | close | 2533 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 230.20 | 1268038.17 |
5067 | 2022.03.11 10:01 | sell | 2534 | 0.01 | 1.09841 | 0.00000 | 0.00000 | ||
5068 | 2022.03.11 13:01 | close | 2534 | 0.01 | 1.09812 | 0.00000 | 0.00000 | 41.46 | 1268079.63 |
5069 | 2022.03.11 13:21 | sell | 2535 | 0.01 | 1.09805 | 0.00000 | 0.00000 | ||
5070 | 2022.03.11 14:00 | sell | 2536 | 0.02 | 1.10106 | 0.00000 | 0.00000 | ||
5071 | 2022.03.11 16:21 | close | 2536 | 0.02 | 1.09950 | 0.00000 | 0.00000 | 446.10 | 1268525.73 |
5072 | 2022.03.11 16:21 | close | 2535 | 0.01 | 1.09950 | 0.00000 | 0.00000 | -207.32 | 1268318.41 |
5073 | 2022.03.11 16:22 | sell | 2537 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
5074 | 2022.03.11 19:22 | close | 2537 | 0.01 | 1.09272 | 0.00000 | 0.00000 | 887.90 | 1269206.31 |
5075 | 2022.03.11 19:23 | sell | 2538 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
5076 | 2022.03.11 22:23 | close | 2538 | 0.01 | 1.09063 | 0.00000 | 0.00000 | 293.10 | 1269499.41 |
5077 | 2022.03.11 22:24 | sell | 2539 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
5078 | 2022.03.11 23:25 | sell | 2540 | 0.02 | 1.09119 | 0.00000 | 0.00000 | ||
5079 | 2022.03.14 00:33 | sell | 2541 | 0.04 | 1.09302 | 0.00000 | 0.00000 | ||
5080 | 2022.03.14 02:10 | close | 2541 | 0.04 | 1.09214 | 0.00000 | 0.00000 | 503.29 | 1270002.70 |
5081 | 2022.03.14 02:10 | close | 2540 | 0.02 | 1.09214 | 0.00000 | 0.00000 | -254.79 | 1269747.91 |
5082 | 2022.03.14 02:10 | close | 2539 | 0.01 | 1.09214 | 0.00000 | 0.00000 | -210.33 | 1269537.58 |
5083 | 2022.03.14 02:11 | sell | 2542 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
5084 | 2022.03.14 03:11 | sell | 2543 | 0.02 | 1.09283 | 0.00000 | 0.00000 | ||
5085 | 2022.03.14 05:11 | close | 2543 | 0.02 | 1.09127 | 0.00000 | 0.00000 | 446.09 | 1269983.67 |
5086 | 2022.03.14 05:11 | close | 2542 | 0.01 | 1.09127 | 0.00000 | 0.00000 | 117.25 | 1270100.92 |
5087 | 2022.03.14 05:34 | sell | 2544 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
5088 | 2022.03.14 07:13 | sell | 2545 | 0.02 | 1.09142 | 0.00000 | 0.00000 | ||
5089 | 2022.03.14 09:02 | close | 2545 | 0.02 | 1.09121 | 0.00000 | 0.00000 | 60.05 | 1270160.97 |
5090 | 2022.03.14 09:02 | close | 2544 | 0.01 | 1.09121 | 0.00000 | 0.00000 | -57.19 | 1270103.78 |
5091 | 2022.03.14 09:03 | sell | 2546 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
5092 | 2022.03.14 10:00 | sell | 2547 | 0.02 | 1.09317 | 0.00000 | 0.00000 | ||
5093 | 2022.03.14 11:00 | sell | 2548 | 0.04 | 1.09553 | 0.00000 | 0.00000 | ||
5094 | 2022.03.14 12:02 | sell | 2549 | 0.08 | 1.09764 | 0.00000 | 0.00000 | ||
5095 | 2022.03.14 12:44 | close | 2549 | 0.08 | 1.09604 | 0.00000 | 0.00000 | 1830.13 | 1271933.91 |
5096 | 2022.03.14 12:44 | close | 2548 | 0.04 | 1.09604 | 0.00000 | 0.00000 | -291.67 | 1271642.24 |
5097 | 2022.03.14 12:44 | close | 2547 | 0.02 | 1.09604 | 0.00000 | 0.00000 | -820.70 | 1270821.54 |
5098 | 2022.03.14 12:44 | close | 2546 | 0.01 | 1.09604 | 0.00000 | 0.00000 | -700.59 | 1270120.95 |
5099 | 2022.03.14 13:23 | sell | 2550 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
5100 | 2022.03.14 16:23 | close | 2550 | 0.01 | 1.09594 | 0.00000 | 0.00000 | 7.14 | 1270128.09 |
5101 | 2022.03.14 16:49 | sell | 2551 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
5102 | 2022.03.14 17:48 | sell | 2552 | 0.02 | 1.09748 | 0.00000 | 0.00000 | ||
5103 | 2022.03.14 18:18 | sell | 2553 | 0.04 | 1.09823 | 0.00000 | 0.00000 | ||
5104 | 2022.03.14 19:49 | close | 2553 | 0.04 | 1.09739 | 0.00000 | 0.00000 | 480.41 | 1270608.50 |
5105 | 2022.03.14 19:49 | close | 2552 | 0.02 | 1.09739 | 0.00000 | 0.00000 | 25.74 | 1270634.24 |
5106 | 2022.03.14 19:49 | close | 2551 | 0.01 | 1.09739 | 0.00000 | 0.00000 | -142.97 | 1270491.27 |
5107 | 2022.03.14 20:03 | sell | 2554 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
5108 | 2022.03.14 23:03 | close | 2554 | 0.01 | 1.09458 | 0.00000 | 0.00000 | 361.74 | 1270853.01 |
5109 | 2022.03.14 23:13 | sell | 2555 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
5110 | 2022.03.15 00:19 | sell | 2556 | 0.02 | 1.09446 | 0.00000 | 0.00000 | ||
5111 | 2022.03.15 02:33 | sell | 2557 | 0.04 | 1.09523 | 0.00000 | 0.00000 | ||
5112 | 2022.03.15 03:18 | close | 2557 | 0.04 | 1.09476 | 0.00000 | 0.00000 | 268.80 | 1271121.81 |
5113 | 2022.03.15 03:18 | close | 2556 | 0.02 | 1.09476 | 0.00000 | 0.00000 | -85.79 | 1271036.02 |
5114 | 2022.03.15 03:18 | close | 2555 | 0.01 | 1.09476 | 0.00000 | 0.00000 | -157.43 | 1270878.60 |
5115 | 2022.03.15 03:19 | sell | 2558 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
5116 | 2022.03.15 04:18 | sell | 2559 | 0.02 | 1.09614 | 0.00000 | 0.00000 | ||
5117 | 2022.03.15 05:00 | sell | 2560 | 0.04 | 1.09702 | 0.00000 | 0.00000 | ||
5118 | 2022.03.15 06:02 | sell | 2561 | 0.08 | 1.09754 | 0.00000 | 0.00000 | ||
5119 | 2022.03.15 07:00 | sell | 2562 | 0.16 | 1.09813 | 0.00000 | 0.00000 | ||
5120 | 2022.03.15 08:07 | close | 2562 | 0.16 | 1.09757 | 0.00000 | 0.00000 | 1281.09 | 1272159.69 |
5121 | 2022.03.15 08:07 | close | 2561 | 0.08 | 1.09757 | 0.00000 | 0.00000 | -34.32 | 1272125.37 |
5122 | 2022.03.15 08:07 | close | 2560 | 0.04 | 1.09757 | 0.00000 | 0.00000 | -314.55 | 1271810.82 |
5123 | 2022.03.15 08:07 | close | 2559 | 0.02 | 1.09757 | 0.00000 | 0.00000 | -408.92 | 1271401.90 |
5124 | 2022.03.15 08:07 | close | 2558 | 0.01 | 1.09757 | 0.00000 | 0.00000 | -466.11 | 1270935.79 |
5125 | 2022.03.15 08:08 | sell | 2563 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
5126 | 2022.03.15 09:35 | sell | 2564 | 0.02 | 1.09914 | 0.00000 | 0.00000 | ||
5127 | 2022.03.15 10:00 | sell | 2565 | 0.04 | 1.10044 | 0.00000 | 0.00000 | ||
5128 | 2022.03.15 11:09 | close | 2565 | 0.04 | 1.09964 | 0.00000 | 0.00000 | 457.53 | 1271393.32 |
5129 | 2022.03.15 11:09 | close | 2564 | 0.02 | 1.09964 | 0.00000 | 0.00000 | -142.98 | 1271250.34 |
5130 | 2022.03.15 11:09 | close | 2563 | 0.01 | 1.09964 | 0.00000 | 0.00000 | -304.55 | 1270945.79 |
5131 | 2022.03.15 11:10 | sell | 2566 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
5132 | 2022.03.15 12:00 | sell | 2567 | 0.02 | 1.10011 | 0.00000 | 0.00000 | ||
5133 | 2022.03.15 14:10 | close | 2567 | 0.02 | 1.09948 | 0.00000 | 0.00000 | 180.16 | 1271125.95 |
5134 | 2022.03.15 14:10 | close | 2566 | 0.01 | 1.09948 | 0.00000 | 0.00000 | 8.58 | 1271134.53 |
5135 | 2022.03.15 14:29 | sell | 2568 | 0.01 | 1.09917 | 0.00000 | 0.00000 | ||
5136 | 2022.03.15 17:29 | close | 2568 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 267.37 | 1271401.90 |
5137 | 2022.03.15 17:31 | sell | 2569 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
5138 | 2022.03.15 20:31 | close | 2569 | 0.01 | 1.09274 | 0.00000 | 0.00000 | 590.51 | 1271992.41 |
5139 | 2022.03.15 20:32 | sell | 2570 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
5140 | 2022.03.15 21:40 | sell | 2571 | 0.02 | 1.09471 | 0.00000 | 0.00000 | ||
5141 | 2022.03.16 00:37 | sell | 2572 | 0.04 | 1.09566 | 0.00000 | 0.00000 | ||
5142 | 2022.03.16 01:10 | sell | 2573 | 0.08 | 1.09617 | 0.00000 | 0.00000 | ||
5143 | 2022.03.16 02:00 | sell | 2574 | 0.16 | 1.09668 | 0.00000 | 0.00000 | ||
5144 | 2022.03.16 02:49 | close | 2574 | 0.16 | 1.09614 | 0.00000 | 0.00000 | 1235.34 | 1273227.75 |
5145 | 2022.03.16 02:49 | close | 2573 | 0.08 | 1.09614 | 0.00000 | 0.00000 | 34.31 | 1273262.06 |
5146 | 2022.03.16 02:49 | close | 2572 | 0.04 | 1.09614 | 0.00000 | 0.00000 | -274.52 | 1272987.54 |
5147 | 2022.03.16 02:49 | close | 2571 | 0.02 | 1.09614 | 0.00000 | 0.00000 | -392.05 | 1272595.49 |
5148 | 2022.03.16 02:49 | close | 2570 | 0.01 | 1.09614 | 0.00000 | 0.00000 | -497.71 | 1272097.78 |
5149 | 2022.03.16 03:00 | sell | 2575 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
5150 | 2022.03.16 04:41 | sell | 2576 | 0.02 | 1.09723 | 0.00000 | 0.00000 | ||
5151 | 2022.03.16 06:03 | close | 2576 | 0.02 | 1.09669 | 0.00000 | 0.00000 | 154.42 | 1272252.20 |
5152 | 2022.03.16 06:03 | close | 2575 | 0.01 | 1.09669 | 0.00000 | 0.00000 | -151.56 | 1272100.64 |
5153 | 2022.03.16 06:04 | sell | 2577 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
5154 | 2022.03.16 08:02 | sell | 2578 | 0.02 | 1.09738 | 0.00000 | 0.00000 | ||
5155 | 2022.03.16 09:15 | close | 2578 | 0.02 | 1.09710 | 0.00000 | 0.00000 | 80.07 | 1272180.71 |
5156 | 2022.03.16 09:15 | close | 2577 | 0.01 | 1.09710 | 0.00000 | 0.00000 | -75.78 | 1272104.93 |
5157 | 2022.03.16 09:16 | sell | 2579 | 0.01 | 1.09697 | 0.00000 | 0.00000 | ||
5158 | 2022.03.16 10:37 | sell | 2580 | 0.02 | 1.09914 | 0.00000 | 0.00000 | ||
5159 | 2022.03.16 12:28 | sell | 2581 | 0.04 | 1.10015 | 0.00000 | 0.00000 | ||
5160 | 2022.03.16 12:48 | close | 2581 | 0.04 | 1.09940 | 0.00000 | 0.00000 | 428.94 | 1272533.87 |
5161 | 2022.03.16 12:48 | close | 2580 | 0.02 | 1.09940 | 0.00000 | 0.00000 | -74.35 | 1272459.52 |
5162 | 2022.03.16 12:48 | close | 2579 | 0.01 | 1.09940 | 0.00000 | 0.00000 | -347.44 | 1272112.08 |
5163 | 2022.03.16 13:57 | sell | 2582 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
5164 | 2022.03.16 16:32 | sell | 2583 | 0.02 | 1.10242 | 0.00000 | 0.00000 | ||
5165 | 2022.03.16 16:57 | close | 2583 | 0.02 | 1.10125 | 0.00000 | 0.00000 | 334.57 | 1272446.65 |
5166 | 2022.03.16 16:57 | close | 2582 | 0.01 | 1.10125 | 0.00000 | 0.00000 | -30.02 | 1272416.63 |
5167 | 2022.03.16 17:15 | sell | 2584 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
5168 | 2022.03.16 20:15 | close | 2584 | 0.01 | 1.09632 | 0.00000 | 0.00000 | 667.71 | 1273084.34 |
5169 | 2022.03.16 20:23 | sell | 2585 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
5170 | 2022.03.16 21:07 | sell | 2586 | 0.02 | 1.09939 | 0.00000 | 0.00000 | ||
5171 | 2022.03.16 22:05 | sell | 2587 | 0.04 | 1.10398 | 0.00000 | 0.00000 | ||
5172 | 2022.03.17 00:21 | close | 2587 | 0.04 | 1.10148 | 0.00000 | 0.00000 | 1531.00 | 1274615.34 |
5173 | 2022.03.17 00:21 | close | 2586 | 0.02 | 1.10148 | 0.00000 | 0.00000 | -547.05 | 1274068.29 |
5174 | 2022.03.17 00:21 | close | 2585 | 0.01 | 1.10148 | 0.00000 | 0.00000 | -803.98 | 1273264.32 |
5175 | 2022.03.17 00:22 | sell | 2588 | 0.01 | 1.10134 | 0.00000 | 0.00000 | ||
5176 | 2022.03.17 01:21 | sell | 2589 | 0.02 | 1.10186 | 0.00000 | 0.00000 | ||
5177 | 2022.03.17 02:17 | sell | 2590 | 0.04 | 1.10265 | 0.00000 | 0.00000 | ||
5178 | 2022.03.17 03:04 | sell | 2591 | 0.08 | 1.10456 | 0.00000 | 0.00000 | ||
5179 | 2022.03.17 03:42 | close | 2591 | 0.08 | 1.10347 | 0.00000 | 0.00000 | 1246.77 | 1274511.09 |
5180 | 2022.03.17 03:42 | close | 2590 | 0.04 | 1.10347 | 0.00000 | 0.00000 | -468.97 | 1274042.12 |
5181 | 2022.03.17 03:42 | close | 2589 | 0.02 | 1.10347 | 0.00000 | 0.00000 | -460.39 | 1273581.73 |
5182 | 2022.03.17 03:42 | close | 2588 | 0.01 | 1.10347 | 0.00000 | 0.00000 | -304.55 | 1273277.18 |
5183 | 2022.03.17 04:14 | sell | 2592 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
5184 | 2022.03.17 05:17 | sell | 2593 | 0.02 | 1.10384 | 0.00000 | 0.00000 | ||
5185 | 2022.03.17 07:14 | close | 2593 | 0.02 | 1.10325 | 0.00000 | 0.00000 | 168.72 | 1273445.90 |
5186 | 2022.03.17 07:14 | close | 2592 | 0.01 | 1.10325 | 0.00000 | 0.00000 | 10.01 | 1273455.91 |
5187 | 2022.03.17 07:15 | sell | 2594 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
5188 | 2022.03.17 09:18 | sell | 2595 | 0.02 | 1.10392 | 0.00000 | 0.00000 | ||
5189 | 2022.03.17 10:31 | sell | 2596 | 0.04 | 1.10558 | 0.00000 | 0.00000 | ||
5190 | 2022.03.17 11:07 | close | 2596 | 0.04 | 1.10472 | 0.00000 | 0.00000 | 491.85 | 1273947.76 |
5191 | 2022.03.17 11:07 | close | 2595 | 0.02 | 1.10472 | 0.00000 | 0.00000 | -228.76 | 1273719.00 |
5192 | 2022.03.17 11:07 | close | 2594 | 0.01 | 1.10472 | 0.00000 | 0.00000 | -255.93 | 1273463.07 |
5193 | 2022.03.17 11:08 | sell | 2597 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
5194 | 2022.03.17 13:20 | sell | 2598 | 0.02 | 1.10512 | 0.00000 | 0.00000 | ||
5195 | 2022.03.17 14:08 | close | 2598 | 0.02 | 1.10428 | 0.00000 | 0.00000 | 240.20 | 1273703.27 |
5196 | 2022.03.17 14:08 | close | 2597 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 41.46 | 1273744.73 |
5197 | 2022.03.17 14:09 | sell | 2599 | 0.01 | 1.10449 | 0.00000 | 0.00000 | ||
5198 | 2022.03.17 15:44 | sell | 2600 | 0.02 | 1.10594 | 0.00000 | 0.00000 | ||
5199 | 2022.03.17 16:43 | sell | 2601 | 0.04 | 1.10835 | 0.00000 | 0.00000 | ||
5200 | 2022.03.17 18:14 | sell | 2602 | 0.08 | 1.11071 | 0.00000 | 0.00000 | ||
5201 | 2022.03.17 19:24 | sell | 2603 | 0.16 | 1.11328 | 0.00000 | 0.00000 | ||
5202 | 2022.03.17 20:22 | close | 2603 | 0.16 | 1.11122 | 0.00000 | 0.00000 | 4712.59 | 1278457.32 |
5203 | 2022.03.17 20:22 | close | 2602 | 0.08 | 1.11122 | 0.00000 | 0.00000 | -583.36 | 1277873.96 |
5204 | 2022.03.17 20:22 | close | 2601 | 0.04 | 1.11122 | 0.00000 | 0.00000 | -1641.40 | 1276232.56 |
5205 | 2022.03.17 20:22 | close | 2600 | 0.02 | 1.11122 | 0.00000 | 0.00000 | -1509.86 | 1274722.70 |
5206 | 2022.03.17 20:22 | close | 2599 | 0.01 | 1.11122 | 0.00000 | 0.00000 | -962.24 | 1273760.46 |
5207 | 2022.03.17 20:23 | sell | 2604 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
5208 | 2022.03.17 23:23 | close | 2604 | 0.01 | 1.10926 | 0.00000 | 0.00000 | 273.09 | 1274033.55 |
5209 | 2022.03.17 23:32 | sell | 2605 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
5210 | 2022.03.18 02:23 | sell | 2606 | 0.02 | 1.11098 | 0.00000 | 0.00000 | ||
5211 | 2022.03.18 02:54 | close | 2606 | 0.02 | 1.11030 | 0.00000 | 0.00000 | 194.45 | 1274228.00 |
5212 | 2022.03.18 02:54 | close | 2605 | 0.01 | 1.11030 | 0.00000 | 0.00000 | -183.16 | 1274044.84 |
5213 | 2022.03.18 03:00 | sell | 2607 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
5214 | 2022.03.18 06:00 | close | 2607 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 204.46 | 1274249.30 |
5215 | 2022.03.18 06:34 | sell | 2608 | 0.01 | 1.10838 | 0.00000 | 0.00000 | ||
5216 | 2022.03.18 08:47 | sell | 2609 | 0.02 | 1.10911 | 0.00000 | 0.00000 | ||
5217 | 2022.03.18 09:34 | close | 2609 | 0.02 | 1.10776 | 0.00000 | 0.00000 | 386.05 | 1274635.35 |
5218 | 2022.03.18 09:34 | close | 2608 | 0.01 | 1.10776 | 0.00000 | 0.00000 | 88.64 | 1274723.99 |
5219 | 2022.03.18 09:36 | sell | 2610 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
5220 | 2022.03.18 12:36 | close | 2610 | 0.01 | 1.10456 | 0.00000 | 0.00000 | 413.21 | 1275137.20 |
5221 | 2022.03.18 12:37 | sell | 2611 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
5222 | 2022.03.18 15:37 | close | 2611 | 0.01 | 1.10104 | 0.00000 | 0.00000 | 438.94 | 1275576.14 |
5223 | 2022.03.18 16:24 | sell | 2612 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
5224 | 2022.03.18 18:02 | sell | 2613 | 0.02 | 1.10416 | 0.00000 | 0.00000 | ||
5225 | 2022.03.18 19:00 | sell | 2614 | 0.04 | 1.10599 | 0.00000 | 0.00000 | ||
5226 | 2022.03.18 20:09 | close | 2614 | 0.04 | 1.10506 | 0.00000 | 0.00000 | 531.89 | 1276108.03 |
5227 | 2022.03.18 20:09 | close | 2613 | 0.02 | 1.10506 | 0.00000 | 0.00000 | -257.36 | 1275850.67 |
5228 | 2022.03.18 20:09 | close | 2612 | 0.01 | 1.10506 | 0.00000 | 0.00000 | -257.36 | 1275593.31 |
5229 | 2022.03.18 20:10 | sell | 2615 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
5230 | 2022.03.18 21:21 | sell | 2616 | 0.02 | 1.10532 | 0.00000 | 0.00000 | ||
5231 | 2022.03.21 00:05 | close | 2616 | 0.02 | 1.10505 | 0.00000 | 0.00000 | 94.08 | 1275687.39 |
5232 | 2022.03.21 00:05 | close | 2615 | 0.01 | 1.10505 | 0.00000 | 0.00000 | -38.75 | 1275648.64 |
5233 | 2022.03.21 00:07 | sell | 2617 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
5234 | 2022.03.21 03:21 | close | 2617 | 0.01 | 1.10473 | 0.00000 | 0.00000 | 2.86 | 1275651.50 |
5235 | 2022.03.21 03:22 | sell | 2618 | 0.01 | 1.10464 | 0.00000 | 0.00000 | ||
5236 | 2022.03.21 06:22 | close | 2618 | 0.01 | 1.10439 | 0.00000 | 0.00000 | 35.74 | 1275687.24 |
5237 | 2022.03.21 06:38 | sell | 2619 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
5238 | 2022.03.21 09:25 | sell | 2620 | 0.02 | 1.10466 | 0.00000 | 0.00000 | ||
5239 | 2022.03.21 10:20 | sell | 2621 | 0.04 | 1.10563 | 0.00000 | 0.00000 | ||
5240 | 2022.03.21 10:30 | close | 2621 | 0.04 | 1.10514 | 0.00000 | 0.00000 | 280.24 | 1275967.48 |
5241 | 2022.03.21 10:30 | close | 2620 | 0.02 | 1.10514 | 0.00000 | 0.00000 | -137.26 | 1275830.22 |
5242 | 2022.03.21 10:30 | close | 2619 | 0.01 | 1.10514 | 0.00000 | 0.00000 | -141.55 | 1275688.67 |
5243 | 2022.03.21 11:05 | sell | 2622 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
5244 | 2022.03.21 12:00 | sell | 2623 | 0.02 | 1.10571 | 0.00000 | 0.00000 | ||
5245 | 2022.03.21 14:05 | close | 2623 | 0.02 | 1.10409 | 0.00000 | 0.00000 | 463.25 | 1276151.92 |
5246 | 2022.03.21 14:05 | close | 2622 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 158.71 | 1276310.63 |
5247 | 2022.03.21 14:21 | sell | 2624 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
5248 | 2022.03.21 17:18 | sell | 2625 | 0.02 | 1.10412 | 0.00000 | 0.00000 | ||
5249 | 2022.03.21 18:30 | close | 2625 | 0.02 | 1.10393 | 0.00000 | 0.00000 | 54.34 | 1276364.97 |
5250 | 2022.03.21 18:30 | close | 2624 | 0.01 | 1.10393 | 0.00000 | 0.00000 | -51.47 | 1276313.50 |
5251 | 2022.03.21 18:31 | sell | 2626 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
5252 | 2022.03.21 19:01 | sell | 2627 | 0.02 | 1.10407 | 0.00000 | 0.00000 | ||
5253 | 2022.03.21 21:31 | close | 2627 | 0.02 | 1.10166 | 0.00000 | 0.00000 | 689.16 | 1277002.66 |
5254 | 2022.03.21 21:31 | close | 2626 | 0.01 | 1.10166 | 0.00000 | 0.00000 | 241.63 | 1277244.29 |
5255 | 2022.03.21 21:35 | sell | 2628 | 0.01 | 1.10128 | 0.00000 | 0.00000 | ||
5256 | 2022.03.22 00:34 | sell | 2629 | 0.02 | 1.10221 | 0.00000 | 0.00000 | ||
5257 | 2022.03.22 01:09 | close | 2629 | 0.02 | 1.10187 | 0.00000 | 0.00000 | 97.23 | 1277341.52 |
5258 | 2022.03.22 01:09 | close | 2628 | 0.01 | 1.10187 | 0.00000 | 0.00000 | -75.93 | 1277265.60 |
5259 | 2022.03.22 01:10 | sell | 2630 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
5260 | 2022.03.22 04:10 | close | 2630 | 0.01 | 1.09966 | 0.00000 | 0.00000 | 305.97 | 1277571.57 |
5261 | 2022.03.22 04:14 | sell | 2631 | 0.01 | 1.09936 | 0.00000 | 0.00000 | ||
5262 | 2022.03.22 05:04 | sell | 2632 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
5263 | 2022.03.22 07:14 | close | 2632 | 0.02 | 1.09903 | 0.00000 | 0.00000 | 237.35 | 1277808.92 |
5264 | 2022.03.22 07:14 | close | 2631 | 0.01 | 1.09903 | 0.00000 | 0.00000 | 47.18 | 1277856.10 |
5265 | 2022.03.22 07:17 | sell | 2633 | 0.01 | 1.09854 | 0.00000 | 0.00000 | ||
5266 | 2022.03.22 10:51 | sell | 2634 | 0.02 | 1.10020 | 0.00000 | 0.00000 | ||
5267 | 2022.03.22 11:21 | sell | 2635 | 0.04 | 1.10078 | 0.00000 | 0.00000 | ||
5268 | 2022.03.22 11:34 | close | 2635 | 0.04 | 1.10029 | 0.00000 | 0.00000 | 280.23 | 1278136.33 |
5269 | 2022.03.22 11:34 | close | 2634 | 0.02 | 1.10029 | 0.00000 | 0.00000 | -25.74 | 1278110.59 |
5270 | 2022.03.22 11:34 | close | 2633 | 0.01 | 1.10029 | 0.00000 | 0.00000 | -250.21 | 1277860.38 |
5271 | 2022.03.22 12:00 | sell | 2636 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
5272 | 2022.03.22 13:06 | sell | 2637 | 0.02 | 1.10000 | 0.00000 | 0.00000 | ||
5273 | 2022.03.22 14:41 | sell | 2638 | 0.04 | 1.10278 | 0.00000 | 0.00000 | ||
5274 | 2022.03.22 16:08 | sell | 2639 | 0.08 | 1.10370 | 0.00000 | 0.00000 | ||
5275 | 2022.03.22 17:11 | close | 2639 | 0.08 | 1.10267 | 0.00000 | 0.00000 | 1178.15 | 1279038.53 |
5276 | 2022.03.22 17:11 | close | 2638 | 0.04 | 1.10267 | 0.00000 | 0.00000 | 62.91 | 1279101.44 |
5277 | 2022.03.22 17:11 | close | 2637 | 0.02 | 1.10267 | 0.00000 | 0.00000 | -763.51 | 1278337.93 |
5278 | 2022.03.22 17:11 | close | 2636 | 0.01 | 1.10267 | 0.00000 | 0.00000 | -468.97 | 1277868.96 |
5279 | 2022.03.22 17:12 | sell | 2640 | 0.01 | 1.10269 | 0.00000 | 0.00000 | ||
5280 | 2022.03.22 20:12 | close | 2640 | 0.01 | 1.10268 | 0.00000 | 0.00000 | 1.43 | 1277870.39 |
5281 | 2022.03.22 20:27 | sell | 2641 | 0.01 | 1.10222 | 0.00000 | 0.00000 | ||
5282 | 2022.03.22 21:30 | sell | 2642 | 0.02 | 1.10277 | 0.00000 | 0.00000 | ||
5283 | 2022.03.22 23:38 | close | 2642 | 0.02 | 1.10255 | 0.00000 | 0.00000 | 62.91 | 1277933.30 |
5284 | 2022.03.22 23:38 | close | 2641 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -47.19 | 1277886.11 |
5285 | 2022.03.23 00:39 | sell | 2643 | 0.01 | 1.10328 | 0.00000 | 0.00000 | ||
5286 | 2022.03.23 03:39 | close | 2643 | 0.01 | 1.10243 | 0.00000 | 0.00000 | 121.53 | 1278007.64 |
5287 | 2022.03.23 03:41 | sell | 2644 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
5288 | 2022.03.23 04:21 | sell | 2645 | 0.02 | 1.10281 | 0.00000 | 0.00000 | ||
5289 | 2022.03.23 07:55 | sell | 2646 | 0.04 | 1.10357 | 0.00000 | 0.00000 | ||
5290 | 2022.03.23 08:55 | close | 2646 | 0.04 | 1.10315 | 0.00000 | 0.00000 | 240.20 | 1278247.84 |
5291 | 2022.03.23 08:55 | close | 2645 | 0.02 | 1.10315 | 0.00000 | 0.00000 | -97.23 | 1278150.61 |
5292 | 2022.03.23 08:55 | close | 2644 | 0.01 | 1.10315 | 0.00000 | 0.00000 | -138.69 | 1278011.92 |
5293 | 2022.03.23 08:58 | sell | 2647 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
5294 | 2022.03.23 11:58 | close | 2647 | 0.01 | 1.10015 | 0.00000 | 0.00000 | 423.21 | 1278435.13 |
5295 | 2022.03.23 12:20 | sell | 2648 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
5296 | 2022.03.23 15:20 | close | 2648 | 0.01 | 1.09835 | 0.00000 | 0.00000 | 230.20 | 1278665.33 |
5297 | 2022.03.23 15:21 | sell | 2649 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
5298 | 2022.03.23 17:31 | sell | 2650 | 0.02 | 1.09916 | 0.00000 | 0.00000 | ||
5299 | 2022.03.23 18:12 | sell | 2651 | 0.04 | 1.10004 | 0.00000 | 0.00000 | ||
5300 | 2022.03.23 20:32 | sell | 2652 | 0.08 | 1.10058 | 0.00000 | 0.00000 | ||
5301 | 2022.03.24 03:01 | close | 2652 | 0.08 | 1.10008 | 0.00000 | 0.00000 | 774.33 | 1279439.65 |
5302 | 2022.03.24 03:01 | close | 2651 | 0.04 | 1.10008 | 0.00000 | 0.00000 | 78.34 | 1279517.99 |
5303 | 2022.03.24 03:01 | close | 2650 | 0.02 | 1.10008 | 0.00000 | 0.00000 | -212.48 | 1279305.52 |
5304 | 2022.03.24 03:01 | close | 2649 | 0.01 | 1.10008 | 0.00000 | 0.00000 | -242.07 | 1279063.45 |
5305 | 2022.03.24 03:02 | sell | 2653 | 0.01 | 1.09989 | 0.00000 | 0.00000 | ||
5306 | 2022.03.24 06:02 | close | 2653 | 0.01 | 1.09852 | 0.00000 | 0.00000 | 195.88 | 1279259.33 |
5307 | 2022.03.24 06:27 | sell | 2654 | 0.01 | 1.09837 | 0.00000 | 0.00000 | ||
5308 | 2022.03.24 09:27 | close | 2654 | 0.01 | 1.09783 | 0.00000 | 0.00000 | 77.20 | 1279336.53 |
5309 | 2022.03.24 09:28 | sell | 2655 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
5310 | 2022.03.24 10:47 | sell | 2656 | 0.02 | 1.09911 | 0.00000 | 0.00000 | ||
5311 | 2022.03.24 12:28 | close | 2656 | 0.02 | 1.09865 | 0.00000 | 0.00000 | 131.54 | 1279468.07 |
5312 | 2022.03.24 12:28 | close | 2655 | 0.01 | 1.09865 | 0.00000 | 0.00000 | -128.68 | 1279339.39 |
5313 | 2022.03.24 12:31 | sell | 2657 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
5314 | 2022.03.24 13:21 | sell | 2658 | 0.02 | 1.09883 | 0.00000 | 0.00000 | ||
5315 | 2022.03.24 15:31 | close | 2658 | 0.02 | 1.09783 | 0.00000 | 0.00000 | 285.96 | 1279625.35 |
5316 | 2022.03.24 15:31 | close | 2657 | 0.01 | 1.09783 | 0.00000 | 0.00000 | 48.61 | 1279673.96 |
5317 | 2022.03.24 15:32 | sell | 2659 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
5318 | 2022.03.24 17:10 | sell | 2660 | 0.02 | 1.09980 | 0.00000 | 0.00000 | ||
5319 | 2022.03.24 18:03 | sell | 2661 | 0.04 | 1.10046 | 0.00000 | 0.00000 | ||
5320 | 2022.03.24 18:34 | close | 2661 | 0.04 | 1.09986 | 0.00000 | 0.00000 | 343.15 | 1280017.11 |
5321 | 2022.03.24 18:34 | close | 2660 | 0.02 | 1.09986 | 0.00000 | 0.00000 | -17.16 | 1279999.95 |
5322 | 2022.03.24 18:34 | close | 2659 | 0.01 | 1.09986 | 0.00000 | 0.00000 | -324.56 | 1279675.39 |
5323 | 2022.03.24 19:00 | sell | 2662 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
5324 | 2022.03.24 20:00 | sell | 2663 | 0.02 | 1.09931 | 0.00000 | 0.00000 | ||
5325 | 2022.03.24 21:41 | sell | 2664 | 0.04 | 1.10020 | 0.00000 | 0.00000 | ||
5326 | 2022.03.24 22:42 | close | 2664 | 0.04 | 1.09970 | 0.00000 | 0.00000 | 285.95 | 1279961.34 |
5327 | 2022.03.24 22:42 | close | 2663 | 0.02 | 1.09970 | 0.00000 | 0.00000 | -111.52 | 1279849.82 |
5328 | 2022.03.24 22:42 | close | 2662 | 0.01 | 1.09970 | 0.00000 | 0.00000 | -167.29 | 1279682.53 |
5329 | 2022.03.24 23:06 | sell | 2665 | 0.01 | 1.09931 | 0.00000 | 0.00000 | ||
5330 | 2022.03.25 00:54 | sell | 2666 | 0.02 | 1.10043 | 0.00000 | 0.00000 | ||
5331 | 2022.03.25 04:08 | sell | 2667 | 0.04 | 1.10312 | 0.00000 | 0.00000 | ||
5332 | 2022.03.25 10:10 | close | 2667 | 0.04 | 1.10180 | 0.00000 | 0.00000 | 754.93 | 1280437.46 |
5333 | 2022.03.25 10:10 | close | 2666 | 0.02 | 1.10180 | 0.00000 | 0.00000 | -391.76 | 1280045.70 |
5334 | 2022.03.25 10:10 | close | 2665 | 0.01 | 1.10180 | 0.00000 | 0.00000 | -347.59 | 1279698.11 |
5335 | 2022.03.25 10:11 | sell | 2668 | 0.01 | 1.10122 | 0.00000 | 0.00000 | ||
5336 | 2022.03.25 13:15 | close | 2668 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 2.86 | 1279700.97 |
5337 | 2022.03.25 13:16 | sell | 2669 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
5338 | 2022.03.25 16:17 | close | 2669 | 0.01 | 1.10098 | 0.00000 | 0.00000 | 1.43 | 1279702.40 |
5339 | 2022.03.25 16:18 | sell | 2670 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
5340 | 2022.03.25 17:00 | sell | 2671 | 0.02 | 1.10151 | 0.00000 | 0.00000 | ||
5341 | 2022.03.25 19:18 | close | 2671 | 0.02 | 1.09890 | 0.00000 | 0.00000 | 746.35 | 1280448.75 |
5342 | 2022.03.25 19:18 | close | 2670 | 0.01 | 1.09890 | 0.00000 | 0.00000 | 275.95 | 1280724.70 |
5343 | 2022.03.25 19:22 | sell | 2672 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
5344 | 2022.03.25 20:21 | sell | 2673 | 0.02 | 1.09923 | 0.00000 | 0.00000 | ||
5345 | 2022.03.25 22:22 | close | 2673 | 0.02 | 1.09835 | 0.00000 | 0.00000 | 251.64 | 1280976.34 |
5346 | 2022.03.25 22:22 | close | 2672 | 0.01 | 1.09835 | 0.00000 | 0.00000 | 14.30 | 1280990.64 |
5347 | 2022.03.25 22:30 | sell | 2674 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
5348 | 2022.03.28 00:46 | close | 2674 | 0.01 | 1.09815 | 0.00000 | 0.00000 | 9.86 | 1281000.51 |
5349 | 2022.03.28 00:47 | sell | 2675 | 0.01 | 1.09811 | 0.00000 | 0.00000 | ||
5350 | 2022.03.28 03:47 | close | 2675 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 101.52 | 1281102.03 |
5351 | 2022.03.28 03:48 | sell | 2676 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
5352 | 2022.03.28 06:48 | close | 2676 | 0.01 | 1.09525 | 0.00000 | 0.00000 | 281.67 | 1281383.70 |
5353 | 2022.03.28 06:49 | sell | 2677 | 0.01 | 1.09505 | 0.00000 | 0.00000 | ||
5354 | 2022.03.28 09:40 | sell | 2678 | 0.02 | 1.09576 | 0.00000 | 0.00000 | ||
5355 | 2022.03.28 10:01 | close | 2678 | 0.02 | 1.09552 | 0.00000 | 0.00000 | 68.63 | 1281452.33 |
5356 | 2022.03.28 10:01 | close | 2677 | 0.01 | 1.09552 | 0.00000 | 0.00000 | -67.20 | 1281385.13 |
5357 | 2022.03.28 10:02 | sell | 2679 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
5358 | 2022.03.28 12:01 | sell | 2680 | 0.02 | 1.09813 | 0.00000 | 0.00000 | ||
5359 | 2022.03.28 14:12 | sell | 2681 | 0.04 | 1.09876 | 0.00000 | 0.00000 | ||
5360 | 2022.03.28 14:33 | close | 2681 | 0.04 | 1.09807 | 0.00000 | 0.00000 | 394.62 | 1281779.75 |
5361 | 2022.03.28 14:33 | close | 2680 | 0.02 | 1.09807 | 0.00000 | 0.00000 | 17.16 | 1281796.91 |
5362 | 2022.03.28 14:33 | close | 2679 | 0.01 | 1.09807 | 0.00000 | 0.00000 | -406.06 | 1281390.85 |
5363 | 2022.03.28 15:00 | sell | 2682 | 0.01 | 1.09611 | 0.00000 | 0.00000 | ||
5364 | 2022.03.28 16:49 | sell | 2683 | 0.02 | 1.09662 | 0.00000 | 0.00000 | ||
5365 | 2022.03.28 17:26 | sell | 2684 | 0.04 | 1.09713 | 0.00000 | 0.00000 | ||
5366 | 2022.03.28 18:01 | close | 2684 | 0.04 | 1.09683 | 0.00000 | 0.00000 | 171.57 | 1281562.42 |
5367 | 2022.03.28 18:01 | close | 2683 | 0.02 | 1.09683 | 0.00000 | 0.00000 | -60.05 | 1281502.37 |
5368 | 2022.03.28 18:01 | close | 2682 | 0.01 | 1.09683 | 0.00000 | 0.00000 | -102.95 | 1281399.42 |
5369 | 2022.03.28 18:02 | sell | 2685 | 0.01 | 1.09673 | 0.00000 | 0.00000 | ||
5370 | 2022.03.28 19:31 | sell | 2686 | 0.02 | 1.09832 | 0.00000 | 0.00000 | ||
5371 | 2022.03.28 20:00 | sell | 2687 | 0.04 | 1.09929 | 0.00000 | 0.00000 | ||
5372 | 2022.03.28 21:02 | close | 2687 | 0.04 | 1.09839 | 0.00000 | 0.00000 | 514.72 | 1281914.14 |
5373 | 2022.03.28 21:02 | close | 2686 | 0.02 | 1.09839 | 0.00000 | 0.00000 | -20.02 | 1281894.12 |
5374 | 2022.03.28 21:02 | close | 2685 | 0.01 | 1.09839 | 0.00000 | 0.00000 | -237.34 | 1281656.78 |
5375 | 2022.03.28 21:03 | sell | 2688 | 0.01 | 1.09828 | 0.00000 | 0.00000 | ||
5376 | 2022.03.29 00:05 | close | 2688 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 17.01 | 1281673.79 |
5377 | 2022.03.29 00:07 | sell | 2689 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
5378 | 2022.03.29 01:53 | sell | 2690 | 0.02 | 1.09906 | 0.00000 | 0.00000 | ||
5379 | 2022.03.29 03:30 | close | 2690 | 0.02 | 1.09873 | 0.00000 | 0.00000 | 94.37 | 1281768.16 |
5380 | 2022.03.29 03:30 | close | 2689 | 0.01 | 1.09873 | 0.00000 | 0.00000 | -91.51 | 1281676.65 |
5381 | 2022.03.29 03:31 | sell | 2691 | 0.01 | 1.09846 | 0.00000 | 0.00000 | ||
5382 | 2022.03.29 05:22 | sell | 2692 | 0.02 | 1.09919 | 0.00000 | 0.00000 | ||
5383 | 2022.03.29 06:31 | close | 2692 | 0.02 | 1.09894 | 0.00000 | 0.00000 | 71.49 | 1281748.14 |
5384 | 2022.03.29 06:31 | close | 2691 | 0.01 | 1.09894 | 0.00000 | 0.00000 | -68.63 | 1281679.51 |
5385 | 2022.03.29 06:38 | sell | 2693 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
5386 | 2022.03.29 07:38 | sell | 2694 | 0.02 | 1.09941 | 0.00000 | 0.00000 | ||
5387 | 2022.03.29 09:58 | sell | 2695 | 0.04 | 1.10010 | 0.00000 | 0.00000 | ||
5388 | 2022.03.29 10:37 | sell | 2696 | 0.08 | 1.10079 | 0.00000 | 0.00000 | ||
5389 | 2022.03.29 10:44 | close | 2696 | 0.08 | 1.10028 | 0.00000 | 0.00000 | 583.36 | 1282262.87 |
5390 | 2022.03.29 10:44 | close | 2695 | 0.04 | 1.10028 | 0.00000 | 0.00000 | -102.95 | 1282159.92 |
5391 | 2022.03.29 10:44 | close | 2694 | 0.02 | 1.10028 | 0.00000 | 0.00000 | -248.79 | 1281911.13 |
5392 | 2022.03.29 10:44 | close | 2693 | 0.01 | 1.10028 | 0.00000 | 0.00000 | -224.47 | 1281686.66 |
5393 | 2022.03.29 11:00 | sell | 2697 | 0.01 | 1.09989 | 0.00000 | 0.00000 | ||
5394 | 2022.03.29 12:59 | sell | 2698 | 0.02 | 1.10361 | 0.00000 | 0.00000 | ||
5395 | 2022.03.29 13:45 | sell | 2699 | 0.04 | 1.10506 | 0.00000 | 0.00000 | ||
5396 | 2022.03.29 14:31 | close | 2699 | 0.04 | 1.10389 | 0.00000 | 0.00000 | 669.14 | 1282355.80 |
5397 | 2022.03.29 14:31 | close | 2698 | 0.02 | 1.10389 | 0.00000 | 0.00000 | -80.07 | 1282275.73 |
5398 | 2022.03.29 14:31 | close | 2697 | 0.01 | 1.10389 | 0.00000 | 0.00000 | -571.92 | 1281703.81 |
5399 | 2022.03.29 14:32 | sell | 2700 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
5400 | 2022.03.29 15:01 | sell | 2701 | 0.02 | 1.10791 | 0.00000 | 0.00000 | ||
5401 | 2022.03.29 16:00 | sell | 2702 | 0.04 | 1.11124 | 0.00000 | 0.00000 | ||
5402 | 2022.03.29 17:01 | sell | 2703 | 0.08 | 1.11265 | 0.00000 | 0.00000 | ||
5403 | 2022.03.29 17:32 | close | 2703 | 0.08 | 1.11032 | 0.00000 | 0.00000 | 2665.12 | 1284368.93 |
5404 | 2022.03.29 17:32 | close | 2702 | 0.04 | 1.11032 | 0.00000 | 0.00000 | 526.17 | 1284895.10 |
5405 | 2022.03.29 17:32 | close | 2701 | 0.02 | 1.11032 | 0.00000 | 0.00000 | -689.16 | 1284205.94 |
5406 | 2022.03.29 17:32 | close | 2700 | 0.01 | 1.11032 | 0.00000 | 0.00000 | -947.95 | 1283257.99 |
5407 | 2022.03.29 18:20 | sell | 2704 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
5408 | 2022.03.29 21:20 | close | 2704 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 404.63 | 1283662.62 |
5409 | 2022.03.29 21:21 | sell | 2705 | 0.01 | 1.10746 | 0.00000 | 0.00000 | ||
5410 | 2022.03.29 22:03 | sell | 2706 | 0.02 | 1.10863 | 0.00000 | 0.00000 | ||
5411 | 2022.03.30 00:30 | close | 2706 | 0.02 | 1.10812 | 0.00000 | 0.00000 | 162.71 | 1283825.33 |
5412 | 2022.03.30 00:30 | close | 2705 | 0.01 | 1.10812 | 0.00000 | 0.00000 | -85.94 | 1283739.39 |
5413 | 2022.03.30 00:32 | sell | 2707 | 0.01 | 1.10798 | 0.00000 | 0.00000 | ||
5414 | 2022.03.30 01:14 | sell | 2708 | 0.02 | 1.10861 | 0.00000 | 0.00000 | ||
5415 | 2022.03.30 02:00 | sell | 2709 | 0.04 | 1.10912 | 0.00000 | 0.00000 | ||
5416 | 2022.03.30 04:27 | sell | 2710 | 0.08 | 1.11032 | 0.00000 | 0.00000 | ||
5417 | 2022.03.30 05:58 | sell | 2711 | 0.16 | 1.11107 | 0.00000 | 0.00000 | ||
5418 | 2022.03.30 07:31 | sell | 2712 | 0.32 | 1.11180 | 0.00000 | 0.00000 | ||
5419 | 2022.03.30 07:46 | close | 2712 | 0.32 | 1.11108 | 0.00000 | 0.00000 | 3294.24 | 1287033.63 |
5420 | 2022.03.30 07:46 | close | 2711 | 0.16 | 1.11108 | 0.00000 | 0.00000 | -22.88 | 1287010.75 |
5421 | 2022.03.30 07:46 | close | 2710 | 0.08 | 1.11108 | 0.00000 | 0.00000 | -869.31 | 1286141.44 |
5422 | 2022.03.30 07:46 | close | 2709 | 0.04 | 1.11108 | 0.00000 | 0.00000 | -1120.96 | 1285020.48 |
5423 | 2022.03.30 07:46 | close | 2708 | 0.02 | 1.11108 | 0.00000 | 0.00000 | -706.31 | 1284314.17 |
5424 | 2022.03.30 07:46 | close | 2707 | 0.01 | 1.11108 | 0.00000 | 0.00000 | -443.24 | 1283870.93 |
5425 | 2022.03.30 08:02 | sell | 2713 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
5426 | 2022.03.30 09:35 | sell | 2714 | 0.02 | 1.11153 | 0.00000 | 0.00000 | ||
5427 | 2022.03.30 10:19 | sell | 2715 | 0.04 | 1.11240 | 0.00000 | 0.00000 | ||
5428 | 2022.03.30 11:02 | close | 2715 | 0.04 | 1.11192 | 0.00000 | 0.00000 | 274.52 | 1284145.45 |
5429 | 2022.03.30 11:02 | close | 2714 | 0.02 | 1.11192 | 0.00000 | 0.00000 | -111.52 | 1284033.93 |
5430 | 2022.03.30 11:02 | close | 2713 | 0.01 | 1.11192 | 0.00000 | 0.00000 | -147.27 | 1283886.66 |
5431 | 2022.03.30 11:03 | sell | 2716 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
5432 | 2022.03.30 12:10 | sell | 2717 | 0.02 | 1.11492 | 0.00000 | 0.00000 | ||
5433 | 2022.03.30 14:03 | close | 2717 | 0.02 | 1.11294 | 0.00000 | 0.00000 | 566.19 | 1284452.85 |
5434 | 2022.03.30 14:03 | close | 2716 | 0.01 | 1.11294 | 0.00000 | 0.00000 | -151.56 | 1284301.29 |
5435 | 2022.03.30 14:39 | sell | 2718 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
5436 | 2022.03.30 17:05 | sell | 2719 | 0.02 | 1.11541 | 0.00000 | 0.00000 | ||
5437 | 2022.03.30 18:03 | sell | 2720 | 0.04 | 1.11617 | 0.00000 | 0.00000 | ||
5438 | 2022.03.30 19:36 | close | 2720 | 0.04 | 1.11555 | 0.00000 | 0.00000 | 354.59 | 1284655.88 |
5439 | 2022.03.30 19:36 | close | 2719 | 0.02 | 1.11555 | 0.00000 | 0.00000 | -40.04 | 1284615.84 |
5440 | 2022.03.30 19:36 | close | 2718 | 0.01 | 1.11555 | 0.00000 | 0.00000 | -295.96 | 1284319.88 |
5441 | 2022.03.30 19:37 | sell | 2721 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
5442 | 2022.03.30 22:38 | close | 2721 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 1.43 | 1284321.31 |
5443 | 2022.03.30 22:39 | sell | 2722 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
5444 | 2022.03.30 23:33 | sell | 2723 | 0.02 | 1.11577 | 0.00000 | 0.00000 | ||
5445 | 2022.03.31 03:53 | sell | 2724 | 0.04 | 1.11662 | 0.00000 | 0.00000 | ||
5446 | 2022.03.31 04:32 | sell | 2725 | 0.08 | 1.11769 | 0.00000 | 0.00000 | ||
5447 | 2022.03.31 05:31 | close | 2725 | 0.08 | 1.11698 | 0.00000 | 0.00000 | 812.12 | 1285133.43 |
5448 | 2022.03.31 05:31 | close | 2724 | 0.04 | 1.11698 | 0.00000 | 0.00000 | -205.89 | 1284927.54 |
5449 | 2022.03.31 05:31 | close | 2723 | 0.02 | 1.11698 | 0.00000 | 0.00000 | -295.41 | 1284632.14 |
5450 | 2022.03.31 05:31 | close | 2722 | 0.01 | 1.11698 | 0.00000 | 0.00000 | -234.92 | 1284397.22 |
5451 | 2022.03.31 05:32 | sell | 2726 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
5452 | 2022.03.31 08:32 | close | 2726 | 0.01 | 1.11593 | 0.00000 | 0.00000 | 145.83 | 1284543.05 |
5453 | 2022.03.31 09:19 | sell | 2727 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
5454 | 2022.03.31 10:15 | sell | 2728 | 0.02 | 1.11703 | 0.00000 | 0.00000 | ||
5455 | 2022.03.31 12:19 | close | 2728 | 0.02 | 1.11228 | 0.00000 | 0.00000 | 1358.30 | 1285901.35 |
5456 | 2022.03.31 12:19 | close | 2727 | 0.01 | 1.11228 | 0.00000 | 0.00000 | 593.36 | 1286494.71 |
5457 | 2022.03.31 12:42 | sell | 2729 | 0.01 | 1.11221 | 0.00000 | 0.00000 | ||
5458 | 2022.03.31 15:42 | close | 2729 | 0.01 | 1.11005 | 0.00000 | 0.00000 | 308.83 | 1286803.54 |
5459 | 2022.03.31 15:43 | sell | 2730 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
5460 | 2022.03.31 18:13 | sell | 2731 | 0.02 | 1.11136 | 0.00000 | 0.00000 | ||
5461 | 2022.03.31 18:43 | close | 2731 | 0.02 | 1.11008 | 0.00000 | 0.00000 | 366.02 | 1287169.56 |
5462 | 2022.03.31 18:43 | close | 2730 | 0.01 | 1.11008 | 0.00000 | 0.00000 | 28.59 | 1287198.15 |
5463 | 2022.03.31 19:00 | sell | 2732 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
5464 | 2022.03.31 22:00 | close | 2732 | 0.01 | 1.10708 | 0.00000 | 0.00000 | 301.69 | 1287499.84 |
5465 | 2022.03.31 22:15 | sell | 2733 | 0.01 | 1.10684 | 0.00000 | 0.00000 | ||
5466 | 2022.04.01 01:15 | close | 2733 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 15.58 | 1287515.42 |
5467 | 2022.04.01 02:02 | sell | 2734 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
5468 | 2022.04.01 05:02 | close | 2734 | 0.01 | 1.10703 | 0.00000 | 0.00000 | 8.58 | 1287524.00 |
5469 | 2022.04.01 05:03 | sell | 2735 | 0.01 | 1.10682 | 0.00000 | 0.00000 | ||
5470 | 2022.04.01 08:03 | close | 2735 | 0.01 | 1.10671 | 0.00000 | 0.00000 | 15.73 | 1287539.73 |
5471 | 2022.04.01 08:28 | sell | 2736 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
5472 | 2022.04.01 09:00 | sell | 2737 | 0.02 | 1.10691 | 0.00000 | 0.00000 | ||
5473 | 2022.04.01 11:30 | close | 2737 | 0.02 | 1.10673 | 0.00000 | 0.00000 | 51.47 | 1287591.20 |
5474 | 2022.04.01 11:30 | close | 2736 | 0.01 | 1.10673 | 0.00000 | 0.00000 | -45.75 | 1287545.45 |
5475 | 2022.04.01 11:36 | sell | 2738 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
5476 | 2022.04.01 14:36 | close | 2738 | 0.01 | 1.10530 | 0.00000 | 0.00000 | 115.81 | 1287661.26 |
5477 | 2022.04.01 14:38 | sell | 2739 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
5478 | 2022.04.01 17:38 | close | 2739 | 0.01 | 1.10310 | 0.00000 | 0.00000 | 313.13 | 1287974.39 |
5479 | 2022.04.01 17:40 | sell | 2740 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
5480 | 2022.04.01 18:48 | sell | 2741 | 0.02 | 1.10381 | 0.00000 | 0.00000 | ||
5481 | 2022.04.01 19:30 | sell | 2742 | 0.04 | 1.10435 | 0.00000 | 0.00000 | ||
5482 | 2022.04.01 20:40 | close | 2742 | 0.04 | 1.10388 | 0.00000 | 0.00000 | 268.80 | 1288243.19 |
5483 | 2022.04.01 20:40 | close | 2741 | 0.02 | 1.10388 | 0.00000 | 0.00000 | -20.02 | 1288223.17 |
5484 | 2022.04.01 20:40 | close | 2740 | 0.01 | 1.10388 | 0.00000 | 0.00000 | -135.83 | 1288087.34 |
5485 | 2022.04.01 21:00 | sell | 2743 | 0.01 | 1.10382 | 0.00000 | 0.00000 | ||
5486 | 2022.04.01 23:32 | sell | 2744 | 0.02 | 1.10491 | 0.00000 | 0.00000 | ||
5487 | 2022.04.04 00:05 | close | 2744 | 0.02 | 1.10400 | 0.00000 | 0.00000 | 277.09 | 1288364.43 |
5488 | 2022.04.04 00:05 | close | 2743 | 0.01 | 1.10400 | 0.00000 | 0.00000 | -17.31 | 1288347.13 |
5489 | 2022.04.04 00:07 | sell | 2745 | 0.01 | 1.10392 | 0.00000 | 0.00000 | ||
5490 | 2022.04.04 03:17 | sell | 2746 | 0.02 | 1.10461 | 0.00000 | 0.00000 | ||
5491 | 2022.04.04 09:11 | close | 2746 | 0.02 | 1.10436 | 0.00000 | 0.00000 | 71.49 | 1288418.62 |
5492 | 2022.04.04 09:11 | close | 2745 | 0.01 | 1.10436 | 0.00000 | 0.00000 | -62.91 | 1288355.71 |
5493 | 2022.04.04 09:12 | sell | 2747 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
5494 | 2022.04.04 12:12 | close | 2747 | 0.01 | 1.10289 | 0.00000 | 0.00000 | 177.29 | 1288533.00 |
5495 | 2022.04.04 12:26 | sell | 2748 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
5496 | 2022.04.04 15:26 | close | 2748 | 0.01 | 1.10077 | 0.00000 | 0.00000 | 235.92 | 1288768.92 |
5497 | 2022.04.04 15:46 | sell | 2749 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
5498 | 2022.04.04 18:46 | close | 2749 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 152.99 | 1288921.91 |
5499 | 2022.04.04 18:47 | sell | 2750 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
5500 | 2022.04.04 21:47 | close | 2750 | 0.01 | 1.09679 | 0.00000 | 0.00000 | 341.72 | 1289263.63 |
5501 | 2022.04.04 22:24 | sell | 2751 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
5502 | 2022.04.05 03:26 | close | 2751 | 0.01 | 1.09709 | 0.00000 | 0.00000 | 11.29 | 1289274.92 |
5503 | 2022.04.05 03:27 | sell | 2752 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
5504 | 2022.04.05 06:27 | close | 2752 | 0.01 | 1.09702 | 0.00000 | 0.00000 | 4.29 | 1289279.21 |
5505 | 2022.04.05 06:30 | sell | 2753 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
5506 | 2022.04.05 09:30 | close | 2753 | 0.01 | 1.09677 | 0.00000 | 0.00000 | 5.72 | 1289284.93 |
5507 | 2022.04.05 10:09 | sell | 2754 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
5508 | 2022.04.05 11:00 | sell | 2755 | 0.02 | 1.09809 | 0.00000 | 0.00000 | ||
5509 | 2022.04.05 13:09 | close | 2755 | 0.02 | 1.09761 | 0.00000 | 0.00000 | 137.26 | 1289422.19 |
5510 | 2022.04.05 13:09 | close | 2754 | 0.01 | 1.09761 | 0.00000 | 0.00000 | -32.88 | 1289389.31 |
5511 | 2022.04.05 13:10 | sell | 2756 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
5512 | 2022.04.05 16:10 | close | 2756 | 0.01 | 1.09662 | 0.00000 | 0.00000 | 55.76 | 1289445.07 |
5513 | 2022.04.05 16:12 | sell | 2757 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
5514 | 2022.04.05 17:00 | sell | 2758 | 0.02 | 1.09682 | 0.00000 | 0.00000 | ||
5515 | 2022.04.05 19:12 | close | 2758 | 0.02 | 1.09161 | 0.00000 | 0.00000 | 1489.84 | 1290934.91 |
5516 | 2022.04.05 19:12 | close | 2757 | 0.01 | 1.09161 | 0.00000 | 0.00000 | 649.12 | 1291584.03 |
5517 | 2022.04.05 19:22 | sell | 2759 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
5518 | 2022.04.05 22:22 | close | 2759 | 0.01 | 1.09010 | 0.00000 | 0.00000 | 200.17 | 1291784.20 |
5519 | 2022.04.05 23:59 | sell | 2760 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
5520 | 2022.04.06 03:07 | close | 2760 | 0.01 | 1.09032 | 0.00000 | 0.00000 | 11.29 | 1291795.49 |
5521 | 2022.04.06 03:08 | sell | 2761 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
5522 | 2022.04.06 06:08 | close | 2761 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 64.34 | 1291859.83 |
5523 | 2022.04.06 06:37 | sell | 2762 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
5524 | 2022.04.06 09:37 | close | 2762 | 0.01 | 1.08802 | 0.00000 | 0.00000 | 220.19 | 1292080.02 |
5525 | 2022.04.06 09:38 | sell | 2763 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
5526 | 2022.04.06 10:05 | sell | 2764 | 0.02 | 1.08857 | 0.00000 | 0.00000 | ||
5527 | 2022.04.06 11:01 | sell | 2765 | 0.04 | 1.08915 | 0.00000 | 0.00000 | ||
5528 | 2022.04.06 12:01 | sell | 2766 | 0.08 | 1.09186 | 0.00000 | 0.00000 | ||
5529 | 2022.04.06 13:24 | close | 2766 | 0.08 | 1.09041 | 0.00000 | 0.00000 | 1658.56 | 1293738.58 |
5530 | 2022.04.06 13:24 | close | 2765 | 0.04 | 1.09041 | 0.00000 | 0.00000 | -720.62 | 1293017.96 |
5531 | 2022.04.06 13:24 | close | 2764 | 0.02 | 1.09041 | 0.00000 | 0.00000 | -526.16 | 1292491.80 |
5532 | 2022.04.06 13:24 | close | 2763 | 0.01 | 1.09041 | 0.00000 | 0.00000 | -373.17 | 1292118.63 |
5533 | 2022.04.06 13:25 | sell | 2767 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
5534 | 2022.04.06 14:08 | sell | 2768 | 0.02 | 1.09095 | 0.00000 | 0.00000 | ||
5535 | 2022.04.06 15:45 | sell | 2769 | 0.04 | 1.09291 | 0.00000 | 0.00000 | ||
5536 | 2022.04.06 16:41 | close | 2769 | 0.04 | 1.09198 | 0.00000 | 0.00000 | 531.89 | 1292650.52 |
5537 | 2022.04.06 16:41 | close | 2768 | 0.02 | 1.09198 | 0.00000 | 0.00000 | -294.54 | 1292355.98 |
5538 | 2022.04.06 16:41 | close | 2767 | 0.01 | 1.09198 | 0.00000 | 0.00000 | -233.06 | 1292122.92 |
5539 | 2022.04.06 16:42 | sell | 2770 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
5540 | 2022.04.06 19:42 | close | 2770 | 0.01 | 1.09076 | 0.00000 | 0.00000 | 160.14 | 1292283.06 |
5541 | 2022.04.06 19:44 | sell | 2771 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
5542 | 2022.04.06 22:44 | close | 2771 | 0.01 | 1.08991 | 0.00000 | 0.00000 | 65.77 | 1292348.83 |
5543 | 2022.04.06 23:04 | sell | 2772 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
5544 | 2022.04.07 02:39 | close | 2772 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 26.73 | 1292375.57 |
5545 | 2022.04.07 02:40 | sell | 2773 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
5546 | 2022.04.07 03:23 | sell | 2774 | 0.02 | 1.09019 | 0.00000 | 0.00000 | ||
5547 | 2022.04.07 04:12 | sell | 2775 | 0.04 | 1.09094 | 0.00000 | 0.00000 | ||
5548 | 2022.04.07 09:00 | sell | 2776 | 0.08 | 1.09148 | 0.00000 | 0.00000 | ||
5549 | 2022.04.07 10:18 | close | 2776 | 0.08 | 1.09101 | 0.00000 | 0.00000 | 537.60 | 1292913.17 |
5550 | 2022.04.07 10:18 | close | 2775 | 0.04 | 1.09101 | 0.00000 | 0.00000 | -40.04 | 1292873.13 |
5551 | 2022.04.07 10:18 | close | 2774 | 0.02 | 1.09101 | 0.00000 | 0.00000 | -234.49 | 1292638.64 |
5552 | 2022.04.07 10:18 | close | 2773 | 0.01 | 1.09101 | 0.00000 | 0.00000 | -221.62 | 1292417.02 |
5553 | 2022.04.07 10:19 | sell | 2777 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
5554 | 2022.04.07 13:19 | close | 2777 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 157.27 | 1292574.29 |
5555 | 2022.04.07 13:23 | sell | 2778 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
5556 | 2022.04.07 14:51 | sell | 2779 | 0.02 | 1.09094 | 0.00000 | 0.00000 | ||
5557 | 2022.04.07 15:57 | sell | 2780 | 0.04 | 1.09159 | 0.00000 | 0.00000 | ||
5558 | 2022.04.07 16:47 | sell | 2781 | 0.08 | 1.09302 | 0.00000 | 0.00000 | ||
5559 | 2022.04.07 16:54 | close | 2781 | 0.08 | 1.09211 | 0.00000 | 0.00000 | 1040.88 | 1293615.17 |
5560 | 2022.04.07 16:54 | close | 2780 | 0.04 | 1.09211 | 0.00000 | 0.00000 | -297.39 | 1293317.78 |
5561 | 2022.04.07 16:54 | close | 2779 | 0.02 | 1.09211 | 0.00000 | 0.00000 | -334.57 | 1292983.21 |
5562 | 2022.04.07 16:54 | close | 2778 | 0.01 | 1.09211 | 0.00000 | 0.00000 | -388.91 | 1292594.30 |
5563 | 2022.04.07 17:00 | sell | 2782 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
5564 | 2022.04.07 20:00 | close | 2782 | 0.01 | 1.08778 | 0.00000 | 0.00000 | 513.29 | 1293107.59 |
5565 | 2022.04.07 20:01 | sell | 2783 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
5566 | 2022.04.07 21:02 | sell | 2784 | 0.02 | 1.08819 | 0.00000 | 0.00000 | ||
5567 | 2022.04.07 23:01 | close | 2784 | 0.02 | 1.08748 | 0.00000 | 0.00000 | 203.03 | 1293310.62 |
5568 | 2022.04.07 23:01 | close | 2783 | 0.01 | 1.08748 | 0.00000 | 0.00000 | 20.02 | 1293330.64 |
5569 | 2022.04.07 23:59 | sell | 2785 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
5570 | 2022.04.08 02:59 | close | 2785 | 0.01 | 1.08650 | 0.00000 | 0.00000 | 182.87 | 1293513.51 |
5571 | 2022.04.08 03:03 | sell | 2786 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
5572 | 2022.04.08 06:03 | close | 2786 | 0.01 | 1.08574 | 0.00000 | 0.00000 | 60.05 | 1293573.56 |
5573 | 2022.04.08 07:04 | sell | 2787 | 0.01 | 1.08613 | 0.00000 | 0.00000 | ||
5574 | 2022.04.08 10:04 | close | 2787 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 42.89 | 1293616.45 |
5575 | 2022.04.08 10:05 | sell | 2788 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
5576 | 2022.04.08 11:17 | sell | 2789 | 0.02 | 1.08712 | 0.00000 | 0.00000 | ||
5577 | 2022.04.08 13:07 | close | 2789 | 0.02 | 1.08667 | 0.00000 | 0.00000 | 128.68 | 1293745.13 |
5578 | 2022.04.08 13:07 | close | 2788 | 0.01 | 1.08667 | 0.00000 | 0.00000 | -124.39 | 1293620.74 |
5579 | 2022.04.08 13:08 | sell | 2790 | 0.01 | 1.08641 | 0.00000 | 0.00000 | ||
5580 | 2022.04.08 14:00 | sell | 2791 | 0.02 | 1.08855 | 0.00000 | 0.00000 | ||
5581 | 2022.04.08 16:08 | close | 2791 | 0.02 | 1.08569 | 0.00000 | 0.00000 | 817.84 | 1294438.58 |
5582 | 2022.04.08 16:08 | close | 2790 | 0.01 | 1.08569 | 0.00000 | 0.00000 | 102.95 | 1294541.53 |
5583 | 2022.04.08 16:09 | sell | 2792 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
5584 | 2022.04.08 18:19 | sell | 2793 | 0.02 | 1.08763 | 0.00000 | 0.00000 | ||
5585 | 2022.04.08 20:17 | close | 2793 | 0.02 | 1.08681 | 0.00000 | 0.00000 | 234.49 | 1294776.02 |
5586 | 2022.04.08 20:17 | close | 2792 | 0.01 | 1.08681 | 0.00000 | 0.00000 | -227.34 | 1294548.68 |
5587 | 2022.04.08 20:18 | sell | 2794 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
5588 | 2022.04.08 21:25 | sell | 2795 | 0.02 | 1.08721 | 0.00000 | 0.00000 | ||
5589 | 2022.04.08 22:04 | sell | 2796 | 0.04 | 1.08789 | 0.00000 | 0.00000 | ||
5590 | 2022.04.08 23:18 | close | 2796 | 0.04 | 1.08739 | 0.00000 | 0.00000 | 285.96 | 1294834.64 |
5591 | 2022.04.08 23:18 | close | 2795 | 0.02 | 1.08739 | 0.00000 | 0.00000 | -51.47 | 1294783.17 |
5592 | 2022.04.08 23:18 | close | 2794 | 0.01 | 1.08739 | 0.00000 | 0.00000 | -114.38 | 1294668.79 |
5593 | 2022.04.08 23:19 | sell | 2797 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
5594 | 2022.04.11 00:39 | sell | 2798 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
5595 | 2022.04.11 01:47 | close | 2798 | 0.02 | 1.08924 | 0.00000 | 0.00000 | 291.68 | 1294960.47 |
5596 | 2022.04.11 01:47 | close | 2797 | 0.01 | 1.08924 | 0.00000 | 0.00000 | -281.82 | 1294678.65 |
5597 | 2022.04.11 01:48 | sell | 2799 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
5598 | 2022.04.11 04:48 | close | 2799 | 0.01 | 1.08877 | 0.00000 | 0.00000 | 37.17 | 1294715.82 |
5599 | 2022.04.11 05:04 | sell | 2800 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
5600 | 2022.04.11 08:06 | close | 2800 | 0.01 | 1.08849 | 0.00000 | 0.00000 | 2.86 | 1294718.68 |
5601 | 2022.04.11 08:07 | sell | 2801 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
5602 | 2022.04.11 09:05 | sell | 2802 | 0.02 | 1.08887 | 0.00000 | 0.00000 | ||
5603 | 2022.04.11 10:50 | sell | 2803 | 0.04 | 1.09039 | 0.00000 | 0.00000 | ||
5604 | 2022.04.11 11:20 | sell | 2804 | 0.08 | 1.09102 | 0.00000 | 0.00000 | ||
5605 | 2022.04.11 12:51 | sell | 2805 | 0.16 | 1.09201 | 0.00000 | 0.00000 | ||
5606 | 2022.04.11 13:20 | sell | 2806 | 0.32 | 1.09267 | 0.00000 | 0.00000 | ||
5607 | 2022.04.11 13:31 | close | 2806 | 0.32 | 1.09193 | 0.00000 | 0.00000 | 3385.75 | 1298104.43 |
5608 | 2022.04.11 13:31 | close | 2805 | 0.16 | 1.09193 | 0.00000 | 0.00000 | 183.01 | 1298287.44 |
5609 | 2022.04.11 13:31 | close | 2804 | 0.08 | 1.09193 | 0.00000 | 0.00000 | -1040.89 | 1297246.55 |
5610 | 2022.04.11 13:31 | close | 2803 | 0.04 | 1.09193 | 0.00000 | 0.00000 | -880.75 | 1296365.80 |
5611 | 2022.04.11 13:31 | close | 2802 | 0.02 | 1.09193 | 0.00000 | 0.00000 | -875.03 | 1295490.77 |
5612 | 2022.04.11 13:31 | close | 2801 | 0.01 | 1.09193 | 0.00000 | 0.00000 | -527.59 | 1294963.18 |
5613 | 2022.04.11 14:08 | sell | 2807 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
5614 | 2022.04.11 17:08 | close | 2807 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 274.52 | 1295237.70 |
5615 | 2022.04.11 17:21 | sell | 2808 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
5616 | 2022.04.11 18:07 | sell | 2809 | 0.02 | 1.08939 | 0.00000 | 0.00000 | ||
5617 | 2022.04.11 20:21 | close | 2809 | 0.02 | 1.08787 | 0.00000 | 0.00000 | 434.66 | 1295672.36 |
5618 | 2022.04.11 20:21 | close | 2808 | 0.01 | 1.08787 | 0.00000 | 0.00000 | 88.65 | 1295761.01 |
5619 | 2022.04.11 20:22 | sell | 2810 | 0.01 | 1.08775 | 0.00000 | 0.00000 | ||
5620 | 2022.04.11 21:04 | sell | 2811 | 0.02 | 1.08826 | 0.00000 | 0.00000 | ||
5621 | 2022.04.11 22:00 | sell | 2812 | 0.04 | 1.08892 | 0.00000 | 0.00000 | ||
5622 | 2022.04.11 23:22 | close | 2812 | 0.04 | 1.08829 | 0.00000 | 0.00000 | 360.31 | 1296121.32 |
5623 | 2022.04.11 23:22 | close | 2811 | 0.02 | 1.08829 | 0.00000 | 0.00000 | -8.58 | 1296112.74 |
5624 | 2022.04.11 23:22 | close | 2810 | 0.01 | 1.08829 | 0.00000 | 0.00000 | -77.21 | 1296035.53 |
5625 | 2022.04.11 23:28 | sell | 2813 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
5626 | 2022.04.12 02:30 | close | 2813 | 0.01 | 1.08805 | 0.00000 | 0.00000 | 11.29 | 1296046.83 |
5627 | 2022.04.12 02:44 | sell | 2814 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
5628 | 2022.04.12 05:44 | close | 2814 | 0.01 | 1.08746 | 0.00000 | 0.00000 | 52.91 | 1296099.74 |
5629 | 2022.04.12 05:52 | sell | 2815 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
5630 | 2022.04.12 07:54 | sell | 2816 | 0.02 | 1.08804 | 0.00000 | 0.00000 | ||
5631 | 2022.04.12 08:52 | close | 2816 | 0.02 | 1.08752 | 0.00000 | 0.00000 | 148.70 | 1296248.44 |
5632 | 2022.04.12 08:52 | close | 2815 | 0.01 | 1.08752 | 0.00000 | 0.00000 | -54.33 | 1296194.11 |
5633 | 2022.04.12 08:53 | sell | 2817 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
5634 | 2022.04.12 11:53 | close | 2817 | 0.01 | 1.08619 | 0.00000 | 0.00000 | 150.13 | 1296344.24 |
5635 | 2022.04.12 12:32 | sell | 2818 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
5636 | 2022.04.12 15:35 | close | 2818 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 1.43 | 1296345.67 |
5637 | 2022.04.12 16:02 | sell | 2819 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
5638 | 2022.04.12 19:02 | close | 2819 | 0.01 | 1.08555 | 0.00000 | 0.00000 | 450.39 | 1296796.06 |
5639 | 2022.04.12 19:28 | sell | 2820 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
5640 | 2022.04.12 22:28 | close | 2820 | 0.01 | 1.08321 | 0.00000 | 0.00000 | 324.56 | 1297120.62 |
5641 | 2022.04.12 22:51 | sell | 2821 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
5642 | 2022.04.13 01:51 | close | 2821 | 0.01 | 1.08287 | 0.00000 | 0.00000 | 24.16 | 1297144.78 |
5643 | 2022.04.13 02:03 | sell | 2822 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
5644 | 2022.04.13 05:59 | sell | 2823 | 0.02 | 1.08345 | 0.00000 | 0.00000 | ||
5645 | 2022.04.13 07:37 | close | 2823 | 0.02 | 1.08314 | 0.00000 | 0.00000 | 88.65 | 1297233.43 |
5646 | 2022.04.13 07:37 | close | 2822 | 0.01 | 1.08314 | 0.00000 | 0.00000 | -84.35 | 1297149.08 |
5647 | 2022.04.13 07:38 | sell | 2824 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
5648 | 2022.04.13 09:06 | sell | 2825 | 0.02 | 1.08394 | 0.00000 | 0.00000 | ||
5649 | 2022.04.13 10:38 | close | 2825 | 0.02 | 1.08316 | 0.00000 | 0.00000 | 223.04 | 1297372.12 |
5650 | 2022.04.13 10:38 | close | 2824 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -21.44 | 1297350.68 |
5651 | 2022.04.13 11:12 | sell | 2826 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
5652 | 2022.04.13 14:42 | sell | 2827 | 0.02 | 1.08406 | 0.00000 | 0.00000 | ||
5653 | 2022.04.13 14:47 | close | 2827 | 0.02 | 1.08383 | 0.00000 | 0.00000 | 65.77 | 1297416.45 |
5654 | 2022.04.13 14:47 | close | 2826 | 0.01 | 1.08383 | 0.00000 | 0.00000 | -61.48 | 1297354.97 |
5655 | 2022.04.13 15:02 | sell | 2828 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
5656 | 2022.04.13 18:12 | sell | 2829 | 0.02 | 1.08475 | 0.00000 | 0.00000 | ||
5657 | 2022.04.13 19:26 | sell | 2830 | 0.04 | 1.08836 | 0.00000 | 0.00000 | ||
5658 | 2022.04.13 23:59 | sell | 2831 | 0.08 | 1.08891 | 0.00000 | 0.00000 | ||
5659 | 2022.04.14 03:08 | sell | 2832 | 0.16 | 1.08944 | 0.00000 | 0.00000 | ||
5660 | 2022.04.14 03:41 | close | 2832 | 0.16 | 1.08865 | 0.00000 | 0.00000 | 1807.26 | 1299162.23 |
5661 | 2022.04.14 03:41 | close | 2831 | 0.08 | 1.08865 | 0.00000 | 0.00000 | 499.81 | 1299662.04 |
5662 | 2022.04.14 03:41 | close | 2830 | 0.04 | 1.08865 | 0.00000 | 0.00000 | -64.64 | 1299597.40 |
5663 | 2022.04.14 03:41 | close | 2829 | 0.02 | 1.08865 | 0.00000 | 0.00000 | -1064.64 | 1298532.76 |
5664 | 2022.04.14 03:41 | close | 2828 | 0.01 | 1.08865 | 0.00000 | 0.00000 | -783.96 | 1297748.80 |
5665 | 2022.04.14 05:15 | sell | 2833 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
5666 | 2022.04.14 08:33 | sell | 2834 | 0.02 | 1.09143 | 0.00000 | 0.00000 | ||
5667 | 2022.04.14 10:30 | close | 2834 | 0.02 | 1.09097 | 0.00000 | 0.00000 | 131.54 | 1297880.34 |
5668 | 2022.04.14 10:30 | close | 2833 | 0.01 | 1.09097 | 0.00000 | 0.00000 | -124.39 | 1297755.95 |
5669 | 2022.04.14 10:31 | sell | 2835 | 0.01 | 1.09069 | 0.00000 | 0.00000 | ||
5670 | 2022.04.14 12:42 | sell | 2836 | 0.02 | 1.09130 | 0.00000 | 0.00000 | ||
5671 | 2022.04.14 13:31 | close | 2836 | 0.02 | 1.09067 | 0.00000 | 0.00000 | 180.16 | 1297936.11 |
5672 | 2022.04.14 13:31 | close | 2835 | 0.01 | 1.09067 | 0.00000 | 0.00000 | 2.86 | 1297938.97 |
5673 | 2022.04.14 13:32 | sell | 2837 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
5674 | 2022.04.14 16:32 | close | 2837 | 0.01 | 1.08269 | 0.00000 | 0.00000 | 1138.12 | 1299077.09 |
5675 | 2022.04.14 16:33 | sell | 2838 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
5676 | 2022.04.14 19:39 | close | 2838 | 0.01 | 1.08215 | 0.00000 | 0.00000 | 1.43 | 1299078.52 |
5677 | 2022.04.14 19:40 | sell | 2839 | 0.01 | 1.08191 | 0.00000 | 0.00000 | ||
5678 | 2022.04.14 21:53 | sell | 2840 | 0.02 | 1.08267 | 0.00000 | 0.00000 | ||
5679 | 2022.04.14 22:22 | sell | 2841 | 0.04 | 1.08318 | 0.00000 | 0.00000 | ||
5680 | 2022.04.14 22:40 | close | 2841 | 0.04 | 1.08266 | 0.00000 | 0.00000 | 297.39 | 1299375.91 |
5681 | 2022.04.14 22:40 | close | 2840 | 0.02 | 1.08266 | 0.00000 | 0.00000 | 2.86 | 1299378.77 |
5682 | 2022.04.14 22:40 | close | 2839 | 0.01 | 1.08266 | 0.00000 | 0.00000 | -107.23 | 1299271.54 |
5683 | 2022.04.14 23:00 | sell | 2842 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
5684 | 2022.04.15 00:04 | sell | 2843 | 0.02 | 1.08287 | 0.00000 | 0.00000 | ||
5685 | 2022.04.15 02:00 | close | 2843 | 0.02 | 1.08234 | 0.00000 | 0.00000 | 151.56 | 1299423.10 |
5686 | 2022.04.15 02:00 | close | 2842 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 11.29 | 1299434.40 |
5687 | 2022.04.15 02:12 | sell | 2844 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
5688 | 2022.04.15 05:12 | close | 2844 | 0.01 | 1.08134 | 0.00000 | 0.00000 | 108.67 | 1299543.07 |
5689 | 2022.04.15 05:23 | sell | 2845 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
5690 | 2022.04.15 08:23 | close | 2845 | 0.01 | 1.08067 | 0.00000 | 0.00000 | 58.62 | 1299601.69 |
5691 | 2022.04.15 08:31 | sell | 2846 | 0.01 | 1.08036 | 0.00000 | 0.00000 | ||
5692 | 2022.04.15 11:34 | sell | 2847 | 0.02 | 1.08122 | 0.00000 | 0.00000 | ||
5693 | 2022.04.15 13:46 | close | 2847 | 0.02 | 1.08093 | 0.00000 | 0.00000 | 82.93 | 1299684.62 |
5694 | 2022.04.15 13:46 | close | 2846 | 0.01 | 1.08093 | 0.00000 | 0.00000 | -81.50 | 1299603.12 |
5695 | 2022.04.15 13:47 | sell | 2848 | 0.01 | 1.08085 | 0.00000 | 0.00000 | ||
5696 | 2022.04.15 15:19 | sell | 2849 | 0.02 | 1.08137 | 0.00000 | 0.00000 | ||
5697 | 2022.04.15 16:47 | close | 2849 | 0.02 | 1.08084 | 0.00000 | 0.00000 | 151.56 | 1299754.68 |
5698 | 2022.04.15 16:47 | close | 2848 | 0.01 | 1.08084 | 0.00000 | 0.00000 | 1.43 | 1299756.11 |
5699 | 2022.04.15 16:49 | sell | 2850 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
5700 | 2022.04.15 19:59 | close | 2850 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 1.43 | 1299757.54 |
5701 | 2022.04.15 21:08 | sell | 2851 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
5702 | 2022.04.18 00:05 | close | 2851 | 0.01 | 1.08054 | 0.00000 | 0.00000 | 24.16 | 1299781.70 |
5703 | 2022.04.18 00:06 | sell | 2852 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
5704 | 2022.04.18 02:18 | sell | 2853 | 0.02 | 1.08164 | 0.00000 | 0.00000 | ||
5705 | 2022.04.18 03:08 | close | 2853 | 0.02 | 1.08122 | 0.00000 | 0.00000 | 120.10 | 1299901.80 |
5706 | 2022.04.18 03:08 | close | 2852 | 0.01 | 1.08122 | 0.00000 | 0.00000 | -118.67 | 1299783.13 |
5707 | 2022.04.18 03:16 | sell | 2854 | 0.01 | 1.08107 | 0.00000 | 0.00000 | ||
5708 | 2022.04.18 06:16 | close | 2854 | 0.01 | 1.07990 | 0.00000 | 0.00000 | 167.29 | 1299950.42 |
5709 | 2022.04.18 06:18 | sell | 2855 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
5710 | 2022.04.18 09:18 | close | 2855 | 0.01 | 1.07935 | 0.00000 | 0.00000 | 32.89 | 1299983.31 |
5711 | 2022.04.18 09:44 | sell | 2856 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
5712 | 2022.04.18 10:29 | sell | 2857 | 0.02 | 1.07994 | 0.00000 | 0.00000 | ||
5713 | 2022.04.18 12:44 | close | 2857 | 0.02 | 1.07957 | 0.00000 | 0.00000 | 105.80 | 1300089.11 |
5714 | 2022.04.18 12:44 | close | 2856 | 0.01 | 1.07957 | 0.00000 | 0.00000 | -20.02 | 1300069.09 |
5715 | 2022.04.18 12:45 | sell | 2858 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
5716 | 2022.04.18 14:33 | sell | 2859 | 0.02 | 1.08052 | 0.00000 | 0.00000 | ||
5717 | 2022.04.18 16:09 | close | 2859 | 0.02 | 1.08006 | 0.00000 | 0.00000 | 131.54 | 1300200.63 |
5718 | 2022.04.18 16:09 | close | 2858 | 0.01 | 1.08006 | 0.00000 | 0.00000 | -122.96 | 1300077.67 |
5719 | 2022.04.18 16:10 | sell | 2860 | 0.01 | 1.07996 | 0.00000 | 0.00000 | ||
5720 | 2022.04.18 19:10 | close | 2860 | 0.01 | 1.07808 | 0.00000 | 0.00000 | 268.80 | 1300346.47 |
5721 | 2022.04.18 19:11 | sell | 2861 | 0.01 | 1.07751 | 0.00000 | 0.00000 | ||
5722 | 2022.04.18 21:16 | sell | 2862 | 0.02 | 1.07822 | 0.00000 | 0.00000 | ||
5723 | 2022.04.18 22:18 | close | 2862 | 0.02 | 1.07798 | 0.00000 | 0.00000 | 68.63 | 1300415.10 |
5724 | 2022.04.18 22:18 | close | 2861 | 0.01 | 1.07798 | 0.00000 | 0.00000 | -67.20 | 1300347.90 |
5725 | 2022.04.18 22:19 | sell | 2863 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
5726 | 2022.04.19 02:14 | close | 2863 | 0.01 | 1.07786 | 0.00000 | 0.00000 | 12.72 | 1300360.63 |
5727 | 2022.04.19 02:31 | sell | 2864 | 0.01 | 1.07783 | 0.00000 | 0.00000 | ||
5728 | 2022.04.19 05:31 | close | 2864 | 0.01 | 1.07651 | 0.00000 | 0.00000 | 188.74 | 1300549.37 |
5729 | 2022.04.19 05:32 | sell | 2865 | 0.01 | 1.07634 | 0.00000 | 0.00000 | ||
5730 | 2022.04.19 07:25 | sell | 2866 | 0.02 | 1.07781 | 0.00000 | 0.00000 | ||
5731 | 2022.04.19 08:43 | close | 2866 | 0.02 | 1.07730 | 0.00000 | 0.00000 | 145.84 | 1300695.21 |
5732 | 2022.04.19 08:43 | close | 2865 | 0.01 | 1.07730 | 0.00000 | 0.00000 | -137.26 | 1300557.95 |
5733 | 2022.04.19 08:46 | sell | 2867 | 0.01 | 1.07711 | 0.00000 | 0.00000 | ||
5734 | 2022.04.19 09:58 | sell | 2868 | 0.02 | 1.07825 | 0.00000 | 0.00000 | ||
5735 | 2022.04.19 10:48 | sell | 2869 | 0.04 | 1.07889 | 0.00000 | 0.00000 | ||
5736 | 2022.04.19 11:11 | sell | 2870 | 0.08 | 1.07974 | 0.00000 | 0.00000 | ||
5737 | 2022.04.19 12:09 | sell | 2871 | 0.16 | 1.08027 | 0.00000 | 0.00000 | ||
5738 | 2022.04.19 12:25 | close | 2871 | 0.16 | 1.07972 | 0.00000 | 0.00000 | 1258.22 | 1301816.17 |
5739 | 2022.04.19 12:25 | close | 2870 | 0.08 | 1.07972 | 0.00000 | 0.00000 | 22.87 | 1301839.04 |
5740 | 2022.04.19 12:25 | close | 2869 | 0.04 | 1.07972 | 0.00000 | 0.00000 | -474.69 | 1301364.35 |
5741 | 2022.04.19 12:25 | close | 2868 | 0.02 | 1.07972 | 0.00000 | 0.00000 | -420.36 | 1300943.99 |
5742 | 2022.04.19 12:25 | close | 2867 | 0.01 | 1.07972 | 0.00000 | 0.00000 | -373.18 | 1300570.81 |
5743 | 2022.04.19 13:00 | sell | 2872 | 0.01 | 1.07973 | 0.00000 | 0.00000 | ||
5744 | 2022.04.19 16:00 | close | 2872 | 0.01 | 1.07948 | 0.00000 | 0.00000 | 35.75 | 1300606.56 |
5745 | 2022.04.19 16:02 | sell | 2873 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
5746 | 2022.04.19 17:01 | sell | 2874 | 0.02 | 1.08008 | 0.00000 | 0.00000 | ||
5747 | 2022.04.19 19:02 | close | 2874 | 0.02 | 1.07860 | 0.00000 | 0.00000 | 423.22 | 1301029.78 |
5748 | 2022.04.19 19:02 | close | 2873 | 0.01 | 1.07860 | 0.00000 | 0.00000 | 74.35 | 1301104.13 |
5749 | 2022.04.19 19:05 | sell | 2875 | 0.01 | 1.07839 | 0.00000 | 0.00000 | ||
5750 | 2022.04.19 20:23 | sell | 2876 | 0.02 | 1.07996 | 0.00000 | 0.00000 | ||
5751 | 2022.04.19 22:05 | close | 2876 | 0.02 | 1.07924 | 0.00000 | 0.00000 | 205.89 | 1301310.02 |
5752 | 2022.04.19 22:05 | close | 2875 | 0.01 | 1.07924 | 0.00000 | 0.00000 | -121.54 | 1301188.48 |
5753 | 2022.04.19 22:17 | sell | 2877 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
5754 | 2022.04.20 01:23 | close | 2877 | 0.01 | 1.07886 | 0.00000 | 0.00000 | 9.86 | 1301198.34 |
5755 | 2022.04.20 01:24 | sell | 2878 | 0.01 | 1.07868 | 0.00000 | 0.00000 | ||
5756 | 2022.04.20 03:07 | sell | 2879 | 0.02 | 1.07919 | 0.00000 | 0.00000 | ||
5757 | 2022.04.20 04:25 | close | 2879 | 0.02 | 1.07901 | 0.00000 | 0.00000 | 51.47 | 1301249.81 |
5758 | 2022.04.20 04:25 | close | 2878 | 0.01 | 1.07901 | 0.00000 | 0.00000 | -47.18 | 1301202.63 |
5759 | 2022.04.20 04:26 | sell | 2880 | 0.01 | 1.07882 | 0.00000 | 0.00000 | ||
5760 | 2022.04.20 05:09 | sell | 2881 | 0.02 | 1.07934 | 0.00000 | 0.00000 | ||
5761 | 2022.04.20 06:51 | sell | 2882 | 0.04 | 1.08166 | 0.00000 | 0.00000 | ||
5762 | 2022.04.20 12:12 | sell | 2883 | 0.08 | 1.08372 | 0.00000 | 0.00000 | ||
5763 | 2022.04.20 13:00 | sell | 2884 | 0.16 | 1.08534 | 0.00000 | 0.00000 | ||
5764 | 2022.04.20 14:53 | close | 2884 | 0.16 | 1.08384 | 0.00000 | 0.00000 | 3431.50 | 1304634.13 |
5765 | 2022.04.20 14:53 | close | 2883 | 0.08 | 1.08384 | 0.00000 | 0.00000 | -137.25 | 1304496.88 |
5766 | 2022.04.20 14:53 | close | 2882 | 0.04 | 1.08384 | 0.00000 | 0.00000 | -1246.78 | 1303250.10 |
5767 | 2022.04.20 14:53 | close | 2881 | 0.02 | 1.08384 | 0.00000 | 0.00000 | -1286.81 | 1301963.29 |
5768 | 2022.04.20 14:53 | close | 2880 | 0.01 | 1.08384 | 0.00000 | 0.00000 | -717.76 | 1301245.53 |
5769 | 2022.04.20 14:54 | sell | 2885 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
5770 | 2022.04.20 17:25 | sell | 2886 | 0.02 | 1.08546 | 0.00000 | 0.00000 | ||
5771 | 2022.04.20 18:10 | sell | 2887 | 0.04 | 1.08597 | 0.00000 | 0.00000 | ||
5772 | 2022.04.20 18:11 | close | 2887 | 0.04 | 1.08549 | 0.00000 | 0.00000 | 274.52 | 1301520.05 |
5773 | 2022.04.20 18:11 | close | 2886 | 0.02 | 1.08549 | 0.00000 | 0.00000 | -8.58 | 1301511.47 |
5774 | 2022.04.20 18:11 | close | 2885 | 0.01 | 1.08549 | 0.00000 | 0.00000 | -260.22 | 1301251.25 |
5775 | 2022.04.20 19:04 | sell | 2888 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
5776 | 2022.04.20 22:04 | close | 2888 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 151.56 | 1301402.81 |
5777 | 2022.04.20 23:19 | sell | 2889 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
5778 | 2022.04.21 02:36 | close | 2889 | 0.01 | 1.08498 | 0.00000 | 0.00000 | 26.73 | 1301429.54 |
5779 | 2022.04.21 02:37 | sell | 2890 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
5780 | 2022.04.21 05:37 | close | 2890 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 223.05 | 1301652.59 |
5781 | 2022.04.21 05:39 | sell | 2891 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
5782 | 2022.04.21 08:37 | sell | 2892 | 0.02 | 1.08439 | 0.00000 | 0.00000 | ||
5783 | 2022.04.21 09:10 | sell | 2893 | 0.04 | 1.08494 | 0.00000 | 0.00000 | ||
5784 | 2022.04.21 10:02 | sell | 2894 | 0.08 | 1.08951 | 0.00000 | 0.00000 | ||
5785 | 2022.04.21 11:00 | sell | 2895 | 0.16 | 1.09246 | 0.00000 | 0.00000 | ||
5786 | 2022.04.21 14:02 | close | 2895 | 0.16 | 1.08990 | 0.00000 | 0.00000 | 5856.42 | 1307509.01 |
5787 | 2022.04.21 14:02 | close | 2894 | 0.08 | 1.08990 | 0.00000 | 0.00000 | -446.10 | 1307062.91 |
5788 | 2022.04.21 14:02 | close | 2893 | 0.04 | 1.08990 | 0.00000 | 0.00000 | -2836.70 | 1304226.21 |
5789 | 2022.04.21 14:02 | close | 2892 | 0.02 | 1.08990 | 0.00000 | 0.00000 | -1575.62 | 1302650.59 |
5790 | 2022.04.21 14:02 | close | 2891 | 0.01 | 1.08990 | 0.00000 | 0.00000 | -975.11 | 1301675.48 |
5791 | 2022.04.21 14:03 | sell | 2896 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
5792 | 2022.04.21 17:03 | close | 2896 | 0.01 | 1.08695 | 0.00000 | 0.00000 | 380.33 | 1302055.81 |
5793 | 2022.04.21 17:04 | sell | 2897 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
5794 | 2022.04.21 20:04 | close | 2897 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 354.59 | 1302410.40 |
5795 | 2022.04.21 20:05 | sell | 2898 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
5796 | 2022.04.21 21:00 | sell | 2899 | 0.02 | 1.08493 | 0.00000 | 0.00000 | ||
5797 | 2022.04.21 23:05 | close | 2899 | 0.02 | 1.08386 | 0.00000 | 0.00000 | 305.97 | 1302716.37 |
5798 | 2022.04.21 23:05 | close | 2898 | 0.01 | 1.08386 | 0.00000 | 0.00000 | 8.58 | 1302724.95 |
5799 | 2022.04.21 23:35 | sell | 2900 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
5800 | 2022.04.22 02:35 | close | 2900 | 0.01 | 1.08364 | 0.00000 | 0.00000 | 32.74 | 1302757.70 |
5801 | 2022.04.22 02:39 | sell | 2901 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
5802 | 2022.04.22 04:28 | sell | 2902 | 0.02 | 1.08421 | 0.00000 | 0.00000 | ||
5803 | 2022.04.22 05:42 | close | 2902 | 0.02 | 1.08392 | 0.00000 | 0.00000 | 82.92 | 1302840.62 |
5804 | 2022.04.22 05:42 | close | 2901 | 0.01 | 1.08392 | 0.00000 | 0.00000 | -81.50 | 1302759.12 |
5805 | 2022.04.22 05:43 | sell | 2903 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
5806 | 2022.04.22 07:31 | sell | 2904 | 0.02 | 1.08431 | 0.00000 | 0.00000 | ||
5807 | 2022.04.22 09:35 | close | 2904 | 0.02 | 1.08413 | 0.00000 | 0.00000 | 51.47 | 1302810.59 |
5808 | 2022.04.22 09:35 | close | 2903 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -50.04 | 1302760.55 |
5809 | 2022.04.22 09:36 | sell | 2905 | 0.01 | 1.08407 | 0.00000 | 0.00000 | ||
5810 | 2022.04.22 12:36 | close | 2905 | 0.01 | 1.08021 | 0.00000 | 0.00000 | 551.89 | 1303312.44 |
5811 | 2022.04.22 12:37 | sell | 2906 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
5812 | 2022.04.22 14:27 | sell | 2907 | 0.02 | 1.08199 | 0.00000 | 0.00000 | ||
5813 | 2022.04.22 16:15 | sell | 2908 | 0.04 | 1.08250 | 0.00000 | 0.00000 | ||
5814 | 2022.04.22 16:32 | close | 2908 | 0.04 | 1.08198 | 0.00000 | 0.00000 | 297.40 | 1303609.84 |
5815 | 2022.04.22 16:32 | close | 2907 | 0.02 | 1.08198 | 0.00000 | 0.00000 | 2.86 | 1303612.70 |
5816 | 2022.04.22 16:32 | close | 2906 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -293.11 | 1303319.59 |
5817 | 2022.04.22 17:00 | sell | 2909 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
5818 | 2022.04.22 20:00 | close | 2909 | 0.01 | 1.07795 | 0.00000 | 0.00000 | 373.18 | 1303692.77 |
5819 | 2022.04.22 20:01 | sell | 2910 | 0.01 | 1.07783 | 0.00000 | 0.00000 | ||
5820 | 2022.04.22 21:00 | sell | 2911 | 0.02 | 1.07866 | 0.00000 | 0.00000 | ||
5821 | 2022.04.22 22:45 | sell | 2912 | 0.04 | 1.07940 | 0.00000 | 0.00000 | ||
5822 | 2022.04.25 00:15 | sell | 2913 | 0.08 | 1.07990 | 0.00000 | 0.00000 | ||
5823 | 2022.04.25 01:04 | sell | 2914 | 0.16 | 1.08045 | 0.00000 | 0.00000 | ||
5824 | 2022.04.25 01:33 | close | 2914 | 0.16 | 1.07995 | 0.00000 | 0.00000 | 1143.83 | 1304836.60 |
5825 | 2022.04.25 01:33 | close | 2913 | 0.08 | 1.07995 | 0.00000 | 0.00000 | -57.19 | 1304779.41 |
5826 | 2022.04.25 01:33 | close | 2912 | 0.04 | 1.07995 | 0.00000 | 0.00000 | -280.81 | 1304498.59 |
5827 | 2022.04.25 01:33 | close | 2911 | 0.02 | 1.07995 | 0.00000 | 0.00000 | -352.01 | 1304146.58 |
5828 | 2022.04.25 01:33 | close | 2910 | 0.01 | 1.07995 | 0.00000 | 0.00000 | -294.68 | 1303851.90 |
5829 | 2022.04.25 02:50 | sell | 2915 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
5830 | 2022.04.25 05:50 | close | 2915 | 0.01 | 1.07828 | 0.00000 | 0.00000 | 354.58 | 1304206.48 |
5831 | 2022.04.25 06:37 | sell | 2916 | 0.01 | 1.07836 | 0.00000 | 0.00000 | ||
5832 | 2022.04.25 09:37 | close | 2916 | 0.01 | 1.07183 | 0.00000 | 0.00000 | 933.65 | 1305140.13 |
5833 | 2022.04.25 09:38 | sell | 2917 | 0.01 | 1.07161 | 0.00000 | 0.00000 | ||
5834 | 2022.04.25 10:00 | sell | 2918 | 0.02 | 1.07212 | 0.00000 | 0.00000 | ||
5835 | 2022.04.25 11:12 | sell | 2919 | 0.04 | 1.07423 | 0.00000 | 0.00000 | ||
5836 | 2022.04.25 12:59 | close | 2919 | 0.04 | 1.07325 | 0.00000 | 0.00000 | 560.47 | 1305700.60 |
5837 | 2022.04.25 12:59 | close | 2918 | 0.02 | 1.07325 | 0.00000 | 0.00000 | -323.13 | 1305377.47 |
5838 | 2022.04.25 12:59 | close | 2917 | 0.01 | 1.07325 | 0.00000 | 0.00000 | -234.48 | 1305142.99 |
5839 | 2022.04.25 13:00 | sell | 2920 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
5840 | 2022.04.25 14:41 | sell | 2921 | 0.02 | 1.07374 | 0.00000 | 0.00000 | ||
5841 | 2022.04.25 15:00 | sell | 2922 | 0.04 | 1.07433 | 0.00000 | 0.00000 | ||
5842 | 2022.04.25 16:00 | close | 2922 | 0.04 | 1.07397 | 0.00000 | 0.00000 | 205.89 | 1305348.88 |
5843 | 2022.04.25 16:00 | close | 2921 | 0.02 | 1.07397 | 0.00000 | 0.00000 | -65.77 | 1305283.11 |
5844 | 2022.04.25 16:00 | close | 2920 | 0.01 | 1.07397 | 0.00000 | 0.00000 | -138.69 | 1305144.42 |
5845 | 2022.04.25 16:02 | sell | 2923 | 0.01 | 1.07342 | 0.00000 | 0.00000 | ||
5846 | 2022.04.25 19:02 | close | 2923 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 474.69 | 1305619.11 |
5847 | 2022.04.25 19:03 | sell | 2924 | 0.01 | 1.06978 | 0.00000 | 0.00000 | ||
5848 | 2022.04.25 20:00 | sell | 2925 | 0.02 | 1.07131 | 0.00000 | 0.00000 | ||
5849 | 2022.04.25 22:03 | close | 2925 | 0.02 | 1.07079 | 0.00000 | 0.00000 | 148.69 | 1305767.80 |
5850 | 2022.04.25 22:03 | close | 2924 | 0.01 | 1.07079 | 0.00000 | 0.00000 | -144.41 | 1305623.39 |
5851 | 2022.04.25 22:04 | sell | 2926 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
5852 | 2022.04.25 23:00 | sell | 2927 | 0.02 | 1.07131 | 0.00000 | 0.00000 | ||
5853 | 2022.04.26 01:42 | close | 2927 | 0.02 | 1.07106 | 0.00000 | 0.00000 | 88.35 | 1305711.74 |
5854 | 2022.04.26 01:42 | close | 2926 | 0.01 | 1.07106 | 0.00000 | 0.00000 | -55.91 | 1305655.84 |
5855 | 2022.04.26 01:43 | sell | 2928 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
5856 | 2022.04.26 03:48 | sell | 2929 | 0.02 | 1.07225 | 0.00000 | 0.00000 | ||
5857 | 2022.04.26 04:17 | sell | 2930 | 0.04 | 1.07284 | 0.00000 | 0.00000 | ||
5858 | 2022.04.26 06:36 | sell | 2931 | 0.08 | 1.07339 | 0.00000 | 0.00000 | ||
5859 | 2022.04.26 07:30 | close | 2931 | 0.08 | 1.07292 | 0.00000 | 0.00000 | 537.60 | 1306193.44 |
5860 | 2022.04.26 07:30 | close | 2930 | 0.04 | 1.07292 | 0.00000 | 0.00000 | -45.75 | 1306147.69 |
5861 | 2022.04.26 07:30 | close | 2929 | 0.02 | 1.07292 | 0.00000 | 0.00000 | -191.59 | 1305956.10 |
5862 | 2022.04.26 07:30 | close | 2928 | 0.01 | 1.07292 | 0.00000 | 0.00000 | -288.82 | 1305667.28 |
5863 | 2022.04.26 07:31 | sell | 2932 | 0.01 | 1.07274 | 0.00000 | 0.00000 | ||
5864 | 2022.04.26 10:31 | close | 2932 | 0.01 | 1.06928 | 0.00000 | 0.00000 | 494.70 | 1306161.98 |
5865 | 2022.04.26 10:36 | sell | 2933 | 0.01 | 1.06871 | 0.00000 | 0.00000 | ||
5866 | 2022.04.26 12:41 | sell | 2934 | 0.02 | 1.06928 | 0.00000 | 0.00000 | ||
5867 | 2022.04.26 13:37 | close | 2934 | 0.02 | 1.06908 | 0.00000 | 0.00000 | 57.19 | 1306219.17 |
5868 | 2022.04.26 13:37 | close | 2933 | 0.01 | 1.06908 | 0.00000 | 0.00000 | -52.90 | 1306166.27 |
5869 | 2022.04.26 13:57 | sell | 2935 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
5870 | 2022.04.26 16:57 | close | 2935 | 0.01 | 1.06741 | 0.00000 | 0.00000 | 224.48 | 1306390.75 |
5871 | 2022.04.26 16:58 | sell | 2936 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
5872 | 2022.04.26 19:58 | close | 2936 | 0.01 | 1.06620 | 0.00000 | 0.00000 | 145.84 | 1306536.59 |
5873 | 2022.04.26 20:07 | sell | 2937 | 0.01 | 1.06550 | 0.00000 | 0.00000 | ||
5874 | 2022.04.26 23:07 | close | 2937 | 0.01 | 1.06394 | 0.00000 | 0.00000 | 223.04 | 1306759.63 |
5875 | 2022.04.26 23:20 | sell | 2938 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
5876 | 2022.04.27 02:08 | sell | 2939 | 0.02 | 1.06428 | 0.00000 | 0.00000 | ||
5877 | 2022.04.27 03:03 | close | 2939 | 0.02 | 1.06407 | 0.00000 | 0.00000 | 60.05 | 1306819.68 |
5878 | 2022.04.27 03:03 | close | 2938 | 0.01 | 1.06407 | 0.00000 | 0.00000 | -40.18 | 1306779.50 |
5879 | 2022.04.27 03:04 | sell | 2940 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
5880 | 2022.04.27 05:16 | sell | 2941 | 0.02 | 1.06473 | 0.00000 | 0.00000 | ||
5881 | 2022.04.27 06:04 | close | 2941 | 0.02 | 1.06392 | 0.00000 | 0.00000 | 231.62 | 1307011.12 |
5882 | 2022.04.27 06:04 | close | 2940 | 0.01 | 1.06392 | 0.00000 | 0.00000 | 11.44 | 1307022.56 |
5883 | 2022.04.27 06:05 | sell | 2942 | 0.01 | 1.06367 | 0.00000 | 0.00000 | ||
5884 | 2022.04.27 08:32 | sell | 2943 | 0.02 | 1.06511 | 0.00000 | 0.00000 | ||
5885 | 2022.04.27 09:05 | close | 2943 | 0.02 | 1.06462 | 0.00000 | 0.00000 | 140.12 | 1307162.68 |
5886 | 2022.04.27 09:05 | close | 2942 | 0.01 | 1.06462 | 0.00000 | 0.00000 | -135.83 | 1307026.85 |
5887 | 2022.04.27 09:06 | sell | 2944 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
5888 | 2022.04.27 12:06 | close | 2944 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 697.74 | 1307724.59 |
5889 | 2022.04.27 12:59 | sell | 2945 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
5890 | 2022.04.27 15:59 | close | 2945 | 0.01 | 1.05575 | 0.00000 | 0.00000 | 783.52 | 1308508.11 |
5891 | 2022.04.27 16:06 | sell | 2946 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
5892 | 2022.04.27 19:56 | sell | 2947 | 0.02 | 1.05641 | 0.00000 | 0.00000 | ||
5893 | 2022.04.27 20:01 | close | 2947 | 0.02 | 1.05591 | 0.00000 | 0.00000 | 142.98 | 1308651.09 |
5894 | 2022.04.27 20:01 | close | 2946 | 0.01 | 1.05591 | 0.00000 | 0.00000 | -134.40 | 1308516.69 |
5895 | 2022.04.27 20:02 | sell | 2948 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
5896 | 2022.04.27 21:11 | sell | 2949 | 0.02 | 1.05680 | 0.00000 | 0.00000 | ||
5897 | 2022.04.27 23:02 | close | 2949 | 0.02 | 1.05582 | 0.00000 | 0.00000 | 280.23 | 1308796.92 |
5898 | 2022.04.27 23:02 | close | 2948 | 0.01 | 1.05582 | 0.00000 | 0.00000 | 10.01 | 1308806.93 |
5899 | 2022.04.27 23:25 | sell | 2950 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
5900 | 2022.04.28 02:25 | close | 2950 | 0.01 | 1.05517 | 0.00000 | 0.00000 | 95.36 | 1308902.29 |
5901 | 2022.04.28 03:00 | sell | 2951 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
5902 | 2022.04.28 06:00 | close | 2951 | 0.01 | 1.05378 | 0.00000 | 0.00000 | 191.59 | 1309093.88 |
5903 | 2022.04.28 06:02 | sell | 2952 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
5904 | 2022.04.28 09:02 | close | 2952 | 0.01 | 1.05140 | 0.00000 | 0.00000 | 310.27 | 1309404.15 |
5905 | 2022.04.28 09:08 | sell | 2953 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
5906 | 2022.04.28 10:00 | sell | 2954 | 0.02 | 1.05230 | 0.00000 | 0.00000 | ||
5907 | 2022.04.28 11:00 | sell | 2955 | 0.04 | 1.05518 | 0.00000 | 0.00000 | ||
5908 | 2022.04.28 12:08 | close | 2955 | 0.04 | 1.05279 | 0.00000 | 0.00000 | 1366.87 | 1310771.02 |
5909 | 2022.04.28 12:08 | close | 2954 | 0.02 | 1.05279 | 0.00000 | 0.00000 | -140.12 | 1310630.90 |
5910 | 2022.04.28 12:08 | close | 2953 | 0.01 | 1.05279 | 0.00000 | 0.00000 | -260.22 | 1310370.68 |
5911 | 2022.04.28 12:32 | sell | 2956 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
5912 | 2022.04.28 15:32 | close | 2956 | 0.01 | 1.05083 | 0.00000 | 0.00000 | 240.21 | 1310610.89 |
5913 | 2022.04.28 15:47 | sell | 2957 | 0.01 | 1.04950 | 0.00000 | 0.00000 | ||
5914 | 2022.04.28 16:26 | sell | 2958 | 0.02 | 1.05001 | 0.00000 | 0.00000 | ||
5915 | 2022.04.28 17:12 | sell | 2959 | 0.04 | 1.05072 | 0.00000 | 0.00000 | ||
5916 | 2022.04.28 18:17 | sell | 2960 | 0.08 | 1.05191 | 0.00000 | 0.00000 | ||
5917 | 2022.04.28 18:47 | close | 2960 | 0.08 | 1.05098 | 0.00000 | 0.00000 | 1063.76 | 1311674.65 |
5918 | 2022.04.28 18:47 | close | 2959 | 0.04 | 1.05098 | 0.00000 | 0.00000 | -148.70 | 1311525.95 |
5919 | 2022.04.28 18:47 | close | 2958 | 0.02 | 1.05098 | 0.00000 | 0.00000 | -277.38 | 1311248.57 |
5920 | 2022.04.28 18:47 | close | 2957 | 0.01 | 1.05098 | 0.00000 | 0.00000 | -211.61 | 1311036.96 |
5921 | 2022.04.28 19:00 | sell | 2961 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
5922 | 2022.04.28 20:02 | sell | 2962 | 0.02 | 1.05100 | 0.00000 | 0.00000 | ||
5923 | 2022.04.28 22:00 | close | 2962 | 0.02 | 1.05053 | 0.00000 | 0.00000 | 134.40 | 1311171.36 |
5924 | 2022.04.28 22:00 | close | 2961 | 0.01 | 1.05053 | 0.00000 | 0.00000 | -88.65 | 1311082.71 |
5925 | 2022.04.28 22:24 | sell | 2963 | 0.01 | 1.05057 | 0.00000 | 0.00000 | ||
5926 | 2022.04.29 01:24 | close | 2963 | 0.01 | 1.05011 | 0.00000 | 0.00000 | 74.20 | 1311156.92 |
5927 | 2022.04.29 01:48 | sell | 2964 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
5928 | 2022.04.29 03:24 | sell | 2965 | 0.02 | 1.05106 | 0.00000 | 0.00000 | ||
5929 | 2022.04.29 04:43 | sell | 2966 | 0.04 | 1.05257 | 0.00000 | 0.00000 | ||
5930 | 2022.04.29 05:15 | close | 2966 | 0.04 | 1.05173 | 0.00000 | 0.00000 | 480.41 | 1311637.33 |
5931 | 2022.04.29 05:15 | close | 2965 | 0.02 | 1.05173 | 0.00000 | 0.00000 | -191.59 | 1311445.74 |
5932 | 2022.04.29 05:15 | close | 2964 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -281.66 | 1311164.08 |
5933 | 2022.04.29 05:16 | sell | 2967 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
5934 | 2022.04.29 08:32 | sell | 2968 | 0.02 | 1.05285 | 0.00000 | 0.00000 | ||
5935 | 2022.04.29 09:00 | sell | 2969 | 0.04 | 1.05346 | 0.00000 | 0.00000 | ||
5936 | 2022.04.29 10:00 | sell | 2970 | 0.08 | 1.05418 | 0.00000 | 0.00000 | ||
5937 | 2022.04.29 11:00 | sell | 2971 | 0.16 | 1.05609 | 0.00000 | 0.00000 | ||
5938 | 2022.04.29 12:00 | sell | 2972 | 0.32 | 1.05681 | 0.00000 | 0.00000 | ||
5939 | 2022.04.29 14:11 | close | 2972 | 0.32 | 1.05587 | 0.00000 | 0.00000 | 4300.80 | 1315464.88 |
5940 | 2022.04.29 14:11 | close | 2971 | 0.16 | 1.05587 | 0.00000 | 0.00000 | 503.28 | 1315968.16 |
5941 | 2022.04.29 14:11 | close | 2970 | 0.08 | 1.05587 | 0.00000 | 0.00000 | -1933.07 | 1314035.09 |
5942 | 2022.04.29 14:11 | close | 2969 | 0.04 | 1.05587 | 0.00000 | 0.00000 | -1378.32 | 1312656.77 |
5943 | 2022.04.29 14:11 | close | 2968 | 0.02 | 1.05587 | 0.00000 | 0.00000 | -863.59 | 1311793.18 |
5944 | 2022.04.29 14:11 | close | 2967 | 0.01 | 1.05587 | 0.00000 | 0.00000 | -614.81 | 1311178.37 |
5945 | 2022.04.29 14:12 | sell | 2973 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
5946 | 2022.04.29 17:12 | close | 2973 | 0.01 | 1.05350 | 0.00000 | 0.00000 | 311.69 | 1311490.06 |
5947 | 2022.04.29 17:16 | sell | 2974 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
5948 | 2022.04.29 18:06 | sell | 2975 | 0.02 | 1.05439 | 0.00000 | 0.00000 | ||
5949 | 2022.04.29 20:35 | sell | 2976 | 0.04 | 1.05696 | 0.00000 | 0.00000 | ||
5950 | 2022.04.29 22:28 | close | 2976 | 0.04 | 1.05564 | 0.00000 | 0.00000 | 754.93 | 1312244.99 |
5951 | 2022.04.29 22:28 | close | 2975 | 0.02 | 1.05564 | 0.00000 | 0.00000 | -357.44 | 1311887.55 |
5952 | 2022.04.29 22:28 | close | 2974 | 0.01 | 1.05564 | 0.00000 | 0.00000 | -378.89 | 1311508.66 |
5953 | 2022.04.29 22:29 | sell | 2977 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
5954 | 2022.05.02 00:06 | close | 2977 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 109.95 | 1311618.61 |
5955 | 2022.05.02 00:14 | sell | 2978 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
5956 | 2022.05.02 01:13 | sell | 2979 | 0.02 | 1.05459 | 0.00000 | 0.00000 | ||
5957 | 2022.05.02 03:30 | close | 2979 | 0.02 | 1.05440 | 0.00000 | 0.00000 | 54.33 | 1311672.94 |
5958 | 2022.05.02 03:30 | close | 2978 | 0.01 | 1.05440 | 0.00000 | 0.00000 | -50.05 | 1311622.89 |
5959 | 2022.05.02 03:31 | sell | 2980 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
5960 | 2022.05.02 06:31 | close | 2980 | 0.01 | 1.05188 | 0.00000 | 0.00000 | 311.69 | 1311934.58 |
5961 | 2022.05.02 07:01 | sell | 2981 | 0.01 | 1.05223 | 0.00000 | 0.00000 | ||
5962 | 2022.05.02 10:17 | sell | 2982 | 0.02 | 1.05516 | 0.00000 | 0.00000 | ||
5963 | 2022.05.02 10:53 | close | 2982 | 0.02 | 1.05418 | 0.00000 | 0.00000 | 280.24 | 1312214.82 |
5964 | 2022.05.02 10:53 | close | 2981 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -278.81 | 1311936.01 |
5965 | 2022.05.02 11:00 | sell | 2983 | 0.01 | 1.05314 | 0.00000 | 0.00000 | ||
5966 | 2022.05.02 14:00 | close | 2983 | 0.01 | 1.05271 | 0.00000 | 0.00000 | 61.48 | 1311997.49 |
5967 | 2022.05.02 14:02 | sell | 2984 | 0.01 | 1.05212 | 0.00000 | 0.00000 | ||
5968 | 2022.05.02 17:06 | close | 2984 | 0.01 | 1.05211 | 0.00000 | 0.00000 | 1.43 | 1311998.92 |
5969 | 2022.05.02 17:07 | sell | 2985 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
5970 | 2022.05.02 18:00 | sell | 2986 | 0.02 | 1.05220 | 0.00000 | 0.00000 | ||
5971 | 2022.05.02 20:07 | close | 2986 | 0.02 | 1.05042 | 0.00000 | 0.00000 | 509.01 | 1312507.93 |
5972 | 2022.05.02 20:07 | close | 2985 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 181.58 | 1312689.51 |
5973 | 2022.05.02 20:33 | sell | 2987 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
5974 | 2022.05.03 00:16 | close | 2987 | 0.01 | 1.05022 | 0.00000 | 0.00000 | 12.71 | 1312702.23 |
5975 | 2022.05.03 00:43 | sell | 2988 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
5976 | 2022.05.03 01:40 | sell | 2989 | 0.02 | 1.05100 | 0.00000 | 0.00000 | ||
5977 | 2022.05.03 04:06 | sell | 2990 | 0.04 | 1.05219 | 0.00000 | 0.00000 | ||
5978 | 2022.05.03 05:43 | close | 2990 | 0.04 | 1.05152 | 0.00000 | 0.00000 | 383.19 | 1313085.42 |
5979 | 2022.05.03 05:43 | close | 2989 | 0.02 | 1.05152 | 0.00000 | 0.00000 | -148.70 | 1312936.72 |
5980 | 2022.05.03 05:43 | close | 2988 | 0.01 | 1.05152 | 0.00000 | 0.00000 | -231.63 | 1312705.09 |
5981 | 2022.05.03 05:44 | sell | 2991 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
5982 | 2022.05.03 08:44 | close | 2991 | 0.01 | 1.05051 | 0.00000 | 0.00000 | 142.98 | 1312848.07 |
5983 | 2022.05.03 08:45 | sell | 2992 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
5984 | 2022.05.03 10:45 | sell | 2993 | 0.02 | 1.05191 | 0.00000 | 0.00000 | ||
5985 | 2022.05.03 11:45 | close | 2993 | 0.02 | 1.05074 | 0.00000 | 0.00000 | 334.57 | 1313182.64 |
5986 | 2022.05.03 11:45 | close | 2992 | 0.01 | 1.05074 | 0.00000 | 0.00000 | -81.49 | 1313101.15 |
5987 | 2022.05.03 11:49 | sell | 2994 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
5988 | 2022.05.03 13:27 | sell | 2995 | 0.02 | 1.05161 | 0.00000 | 0.00000 | ||
5989 | 2022.05.03 15:43 | sell | 2996 | 0.04 | 1.05642 | 0.00000 | 0.00000 | ||
5990 | 2022.05.03 17:48 | close | 2996 | 0.04 | 1.05419 | 0.00000 | 0.00000 | 1275.37 | 1314376.52 |
5991 | 2022.05.03 17:48 | close | 2995 | 0.02 | 1.05419 | 0.00000 | 0.00000 | -737.77 | 1313638.75 |
5992 | 2022.05.03 17:48 | close | 2994 | 0.01 | 1.05419 | 0.00000 | 0.00000 | -529.02 | 1313109.73 |
5993 | 2022.05.03 17:49 | sell | 2997 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
5994 | 2022.05.03 20:49 | close | 2997 | 0.01 | 1.05306 | 0.00000 | 0.00000 | 125.82 | 1313235.55 |
5995 | 2022.05.03 20:54 | sell | 2998 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
5996 | 2022.05.03 23:54 | close | 2998 | 0.01 | 1.05231 | 0.00000 | 0.00000 | 34.32 | 1313269.87 |
5997 | 2022.05.03 23:55 | sell | 2999 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
5998 | 2022.05.04 03:10 | sell | 3000 | 0.02 | 1.05253 | 0.00000 | 0.00000 | ||
5999 | 2022.05.04 03:22 | close | 3000 | 0.02 | 1.05230 | 0.00000 | 0.00000 | 65.77 | 1313335.64 |
6000 | 2022.05.04 03:22 | close | 2999 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -45.90 | 1313289.74 |
6001 | 2022.05.04 04:05 | sell | 3001 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
6002 | 2022.05.04 05:01 | sell | 3002 | 0.02 | 1.05280 | 0.00000 | 0.00000 | ||
6003 | 2022.05.04 07:05 | close | 3002 | 0.02 | 1.05183 | 0.00000 | 0.00000 | 277.38 | 1313567.12 |
6004 | 2022.05.04 07:05 | close | 3001 | 0.01 | 1.05183 | 0.00000 | 0.00000 | 52.90 | 1313620.02 |
6005 | 2022.05.04 07:26 | sell | 3003 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
6006 | 2022.05.04 10:26 | close | 3003 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 38.61 | 1313658.63 |
6007 | 2022.05.04 10:56 | sell | 3004 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
6008 | 2022.05.04 11:55 | sell | 3005 | 0.02 | 1.05279 | 0.00000 | 0.00000 | ||
6009 | 2022.05.04 14:46 | close | 3005 | 0.02 | 1.05250 | 0.00000 | 0.00000 | 82.92 | 1313741.55 |
6010 | 2022.05.04 14:46 | close | 3004 | 0.01 | 1.05250 | 0.00000 | 0.00000 | -72.92 | 1313668.63 |
6011 | 2022.05.04 14:47 | sell | 3006 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
6012 | 2022.05.04 15:15 | sell | 3007 | 0.02 | 1.05280 | 0.00000 | 0.00000 | ||
6013 | 2022.05.04 16:09 | sell | 3008 | 0.04 | 1.05504 | 0.00000 | 0.00000 | ||
6014 | 2022.05.04 17:47 | close | 3008 | 0.04 | 1.05400 | 0.00000 | 0.00000 | 594.80 | 1314263.43 |
6015 | 2022.05.04 17:47 | close | 3007 | 0.02 | 1.05400 | 0.00000 | 0.00000 | -343.15 | 1313920.28 |
6016 | 2022.05.04 17:47 | close | 3006 | 0.01 | 1.05400 | 0.00000 | 0.00000 | -248.79 | 1313671.49 |
6017 | 2022.05.04 18:35 | sell | 3009 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
6018 | 2022.05.04 21:35 | close | 3009 | 0.01 | 1.05283 | 0.00000 | 0.00000 | 361.74 | 1314033.23 |
6019 | 2022.05.04 22:03 | sell | 3010 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
6020 | 2022.05.04 23:25 | sell | 3011 | 0.02 | 1.06206 | 0.00000 | 0.00000 | ||
6021 | 2022.05.05 01:49 | close | 3011 | 0.02 | 1.06101 | 0.00000 | 0.00000 | 350.85 | 1314384.08 |
6022 | 2022.05.05 01:49 | close | 3010 | 0.01 | 1.06101 | 0.00000 | 0.00000 | -270.67 | 1314113.42 |
6023 | 2022.05.05 01:50 | sell | 3012 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
6024 | 2022.05.05 03:07 | sell | 3013 | 0.02 | 1.06186 | 0.00000 | 0.00000 | ||
6025 | 2022.05.05 04:40 | sell | 3014 | 0.04 | 1.06287 | 0.00000 | 0.00000 | ||
6026 | 2022.05.05 04:54 | close | 3014 | 0.04 | 1.06225 | 0.00000 | 0.00000 | 354.59 | 1314468.01 |
6027 | 2022.05.05 04:54 | close | 3013 | 0.02 | 1.06225 | 0.00000 | 0.00000 | -111.53 | 1314356.48 |
6028 | 2022.05.05 04:54 | close | 3012 | 0.01 | 1.06225 | 0.00000 | 0.00000 | -227.33 | 1314129.15 |
6029 | 2022.05.05 05:08 | sell | 3015 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
6030 | 2022.05.05 08:08 | close | 3015 | 0.01 | 1.06070 | 0.00000 | 0.00000 | 205.89 | 1314335.04 |
6031 | 2022.05.05 08:09 | sell | 3016 | 0.01 | 1.06059 | 0.00000 | 0.00000 | ||
6032 | 2022.05.05 09:00 | sell | 3017 | 0.02 | 1.06111 | 0.00000 | 0.00000 | ||
6033 | 2022.05.05 11:09 | close | 3017 | 0.02 | 1.05866 | 0.00000 | 0.00000 | 700.59 | 1315035.63 |
6034 | 2022.05.05 11:09 | close | 3016 | 0.01 | 1.05866 | 0.00000 | 0.00000 | 275.95 | 1315311.58 |
6035 | 2022.05.05 11:10 | sell | 3018 | 0.01 | 1.05857 | 0.00000 | 0.00000 | ||
6036 | 2022.05.05 12:05 | sell | 3019 | 0.02 | 1.05957 | 0.00000 | 0.00000 | ||
6037 | 2022.05.05 13:18 | sell | 3020 | 0.04 | 1.06012 | 0.00000 | 0.00000 | ||
6038 | 2022.05.05 14:10 | close | 3020 | 0.04 | 1.05880 | 0.00000 | 0.00000 | 754.93 | 1316066.51 |
6039 | 2022.05.05 14:10 | close | 3019 | 0.02 | 1.05880 | 0.00000 | 0.00000 | 220.19 | 1316286.70 |
6040 | 2022.05.05 14:10 | close | 3018 | 0.01 | 1.05880 | 0.00000 | 0.00000 | -32.89 | 1316253.81 |
6041 | 2022.05.05 14:13 | sell | 3021 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
6042 | 2022.05.05 17:13 | close | 3021 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 594.79 | 1316848.60 |
6043 | 2022.05.05 17:14 | sell | 3022 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
6044 | 2022.05.05 20:14 | close | 3022 | 0.01 | 1.05182 | 0.00000 | 0.00000 | 363.17 | 1317211.77 |
6045 | 2022.05.05 20:20 | sell | 3023 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
6046 | 2022.05.05 22:48 | sell | 3024 | 0.02 | 1.05418 | 0.00000 | 0.00000 | ||
6047 | 2022.05.06 04:21 | close | 3024 | 0.02 | 1.05325 | 0.00000 | 0.00000 | 282.81 | 1317494.57 |
6048 | 2022.05.06 04:21 | close | 3023 | 0.01 | 1.05325 | 0.00000 | 0.00000 | -254.65 | 1317239.93 |
6049 | 2022.05.06 04:22 | sell | 3025 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
6050 | 2022.05.06 06:51 | sell | 3026 | 0.02 | 1.05356 | 0.00000 | 0.00000 | ||
6051 | 2022.05.06 07:22 | close | 3026 | 0.02 | 1.05291 | 0.00000 | 0.00000 | 185.87 | 1317425.80 |
6052 | 2022.05.06 07:22 | close | 3025 | 0.01 | 1.05291 | 0.00000 | 0.00000 | -57.19 | 1317368.61 |
6053 | 2022.05.06 07:23 | sell | 3027 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
6054 | 2022.05.06 10:23 | close | 3027 | 0.01 | 1.04953 | 0.00000 | 0.00000 | 431.80 | 1317800.41 |
6055 | 2022.05.06 10:41 | sell | 3028 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
6056 | 2022.05.06 11:14 | sell | 3029 | 0.02 | 1.05330 | 0.00000 | 0.00000 | ||
6057 | 2022.05.06 12:00 | sell | 3030 | 0.04 | 1.05569 | 0.00000 | 0.00000 | ||
6058 | 2022.05.06 13:17 | sell | 3031 | 0.08 | 1.05748 | 0.00000 | 0.00000 | ||
6059 | 2022.05.06 14:00 | sell | 3032 | 0.16 | 1.05880 | 0.00000 | 0.00000 | ||
6060 | 2022.05.06 14:48 | close | 3032 | 0.16 | 1.05739 | 0.00000 | 0.00000 | 3225.60 | 1321026.01 |
6061 | 2022.05.06 14:48 | close | 3031 | 0.08 | 1.05739 | 0.00000 | 0.00000 | 102.94 | 1321128.95 |
6062 | 2022.05.06 14:48 | close | 3030 | 0.04 | 1.05739 | 0.00000 | 0.00000 | -972.26 | 1320156.69 |
6063 | 2022.05.06 14:48 | close | 3029 | 0.02 | 1.05739 | 0.00000 | 0.00000 | -1169.57 | 1318987.12 |
6064 | 2022.05.06 14:48 | close | 3028 | 0.01 | 1.05739 | 0.00000 | 0.00000 | -1108.08 | 1317879.04 |
6065 | 2022.05.06 15:00 | sell | 3033 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
6066 | 2022.05.06 16:33 | sell | 3034 | 0.02 | 1.05726 | 0.00000 | 0.00000 | ||
6067 | 2022.05.06 17:14 | sell | 3035 | 0.04 | 1.05777 | 0.00000 | 0.00000 | ||
6068 | 2022.05.06 18:32 | sell | 3036 | 0.08 | 1.05853 | 0.00000 | 0.00000 | ||
6069 | 2022.05.06 18:41 | close | 3036 | 0.08 | 1.05802 | 0.00000 | 0.00000 | 583.36 | 1318462.40 |
6070 | 2022.05.06 18:41 | close | 3035 | 0.04 | 1.05802 | 0.00000 | 0.00000 | -142.98 | 1318319.42 |
6071 | 2022.05.06 18:41 | close | 3034 | 0.02 | 1.05802 | 0.00000 | 0.00000 | -217.32 | 1318102.10 |
6072 | 2022.05.06 18:41 | close | 3033 | 0.01 | 1.05802 | 0.00000 | 0.00000 | -217.33 | 1317884.77 |
6073 | 2022.05.06 19:00 | sell | 3037 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
6074 | 2022.05.06 22:00 | close | 3037 | 0.01 | 1.05483 | 0.00000 | 0.00000 | 317.41 | 1318202.18 |
6075 | 2022.05.06 22:02 | sell | 3038 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
6076 | 2022.05.09 00:05 | close | 3038 | 0.01 | 1.05445 | 0.00000 | 0.00000 | 11.29 | 1318213.47 |
6077 | 2022.05.09 00:06 | sell | 3039 | 0.01 | 1.05376 | 0.00000 | 0.00000 | ||
6078 | 2022.05.09 03:06 | close | 3039 | 0.01 | 1.05344 | 0.00000 | 0.00000 | 45.75 | 1318259.22 |
6079 | 2022.05.09 03:09 | sell | 3040 | 0.01 | 1.05303 | 0.00000 | 0.00000 | ||
6080 | 2022.05.09 06:09 | close | 3040 | 0.01 | 1.05114 | 0.00000 | 0.00000 | 270.23 | 1318529.45 |
6081 | 2022.05.09 06:13 | sell | 3041 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
6082 | 2022.05.09 09:22 | close | 3041 | 0.01 | 1.05061 | 0.00000 | 0.00000 | 1.43 | 1318530.88 |
6083 | 2022.05.09 09:23 | sell | 3042 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
6084 | 2022.05.09 10:31 | sell | 3043 | 0.02 | 1.05117 | 0.00000 | 0.00000 | ||
6085 | 2022.05.09 12:28 | close | 3043 | 0.02 | 1.05098 | 0.00000 | 0.00000 | 54.33 | 1318585.21 |
6086 | 2022.05.09 12:28 | close | 3042 | 0.01 | 1.05098 | 0.00000 | 0.00000 | -48.61 | 1318536.60 |
6087 | 2022.05.09 12:29 | sell | 3044 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
6088 | 2022.05.09 13:22 | sell | 3045 | 0.02 | 1.05326 | 0.00000 | 0.00000 | ||
6089 | 2022.05.09 14:01 | sell | 3046 | 0.04 | 1.05406 | 0.00000 | 0.00000 | ||
6090 | 2022.05.09 15:17 | sell | 3047 | 0.08 | 1.05546 | 0.00000 | 0.00000 | ||
6091 | 2022.05.09 16:00 | sell | 3048 | 0.16 | 1.05616 | 0.00000 | 0.00000 | ||
6092 | 2022.05.09 16:08 | close | 3048 | 0.16 | 1.05534 | 0.00000 | 0.00000 | 1875.88 | 1320412.48 |
6093 | 2022.05.09 16:08 | close | 3047 | 0.08 | 1.05534 | 0.00000 | 0.00000 | 137.26 | 1320549.74 |
6094 | 2022.05.09 16:08 | close | 3046 | 0.04 | 1.05534 | 0.00000 | 0.00000 | -732.05 | 1319817.69 |
6095 | 2022.05.09 16:08 | close | 3045 | 0.02 | 1.05534 | 0.00000 | 0.00000 | -594.80 | 1319222.89 |
6096 | 2022.05.09 16:08 | close | 3044 | 0.01 | 1.05534 | 0.00000 | 0.00000 | -646.27 | 1318576.62 |
6097 | 2022.05.09 17:00 | sell | 3049 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
6098 | 2022.05.09 19:38 | sell | 3050 | 0.02 | 1.05852 | 0.00000 | 0.00000 | ||
6099 | 2022.05.09 20:13 | close | 3050 | 0.02 | 1.05673 | 0.00000 | 0.00000 | 511.86 | 1319088.48 |
6100 | 2022.05.09 20:13 | close | 3049 | 0.01 | 1.05673 | 0.00000 | 0.00000 | -510.44 | 1318578.04 |
6101 | 2022.05.09 20:14 | sell | 3051 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
6102 | 2022.05.09 23:14 | close | 3051 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 57.19 | 1318635.23 |
6103 | 2022.05.09 23:29 | sell | 3052 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
6104 | 2022.05.10 02:58 | sell | 3053 | 0.02 | 1.05633 | 0.00000 | 0.00000 | ||
6105 | 2022.05.10 03:00 | close | 3053 | 0.02 | 1.05614 | 0.00000 | 0.00000 | 54.33 | 1318689.56 |
6106 | 2022.05.10 03:00 | close | 3052 | 0.01 | 1.05614 | 0.00000 | 0.00000 | -37.32 | 1318652.25 |
6107 | 2022.05.10 03:01 | sell | 3054 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
6108 | 2022.05.10 05:26 | sell | 3055 | 0.02 | 1.05684 | 0.00000 | 0.00000 | ||
6109 | 2022.05.10 07:11 | sell | 3056 | 0.04 | 1.05766 | 0.00000 | 0.00000 | ||
6110 | 2022.05.10 09:09 | close | 3056 | 0.04 | 1.05717 | 0.00000 | 0.00000 | 280.24 | 1318932.49 |
6111 | 2022.05.10 09:09 | close | 3055 | 0.02 | 1.05717 | 0.00000 | 0.00000 | -94.37 | 1318838.12 |
6112 | 2022.05.10 09:09 | close | 3054 | 0.01 | 1.05717 | 0.00000 | 0.00000 | -181.58 | 1318656.54 |
6113 | 2022.05.10 09:10 | sell | 3057 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
6114 | 2022.05.10 12:15 | close | 3057 | 0.01 | 1.05706 | 0.00000 | 0.00000 | 4.29 | 1318660.83 |
6115 | 2022.05.10 12:16 | sell | 3058 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
6116 | 2022.05.10 15:16 | close | 3058 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 171.57 | 1318832.40 |
6117 | 2022.05.10 15:21 | sell | 3059 | 0.01 | 1.05491 | 0.00000 | 0.00000 | ||
6118 | 2022.05.10 16:20 | sell | 3060 | 0.02 | 1.05617 | 0.00000 | 0.00000 | ||
6119 | 2022.05.10 18:21 | close | 3060 | 0.02 | 1.05335 | 0.00000 | 0.00000 | 806.40 | 1319638.80 |
6120 | 2022.05.10 18:21 | close | 3059 | 0.01 | 1.05335 | 0.00000 | 0.00000 | 223.05 | 1319861.85 |
6121 | 2022.05.10 18:47 | sell | 3061 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
6122 | 2022.05.10 21:47 | close | 3061 | 0.01 | 1.05341 | 0.00000 | 0.00000 | 31.45 | 1319893.30 |
6123 | 2022.05.10 22:25 | sell | 3062 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
6124 | 2022.05.11 02:02 | close | 3062 | 0.01 | 1.05324 | 0.00000 | 0.00000 | 9.86 | 1319903.16 |
6125 | 2022.05.11 02:03 | sell | 3063 | 0.01 | 1.05313 | 0.00000 | 0.00000 | ||
6126 | 2022.05.11 05:35 | close | 3063 | 0.01 | 1.05312 | 0.00000 | 0.00000 | 1.43 | 1319904.59 |
6127 | 2022.05.11 05:36 | sell | 3064 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
6128 | 2022.05.11 06:34 | sell | 3065 | 0.02 | 1.05354 | 0.00000 | 0.00000 | ||
6129 | 2022.05.11 08:41 | sell | 3066 | 0.04 | 1.05448 | 0.00000 | 0.00000 | ||
6130 | 2022.05.11 08:57 | close | 3066 | 0.04 | 1.05399 | 0.00000 | 0.00000 | 280.24 | 1320184.83 |
6131 | 2022.05.11 08:57 | close | 3065 | 0.02 | 1.05399 | 0.00000 | 0.00000 | -128.68 | 1320056.15 |
6132 | 2022.05.11 08:57 | close | 3064 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -147.27 | 1319908.88 |
6133 | 2022.05.11 09:12 | sell | 3067 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
6134 | 2022.05.11 10:24 | sell | 3068 | 0.02 | 1.05523 | 0.00000 | 0.00000 | ||
6135 | 2022.05.11 11:59 | sell | 3069 | 0.04 | 1.05639 | 0.00000 | 0.00000 | ||
6136 | 2022.05.11 12:16 | sell | 3070 | 0.08 | 1.05689 | 0.00000 | 0.00000 | ||
6137 | 2022.05.11 12:22 | close | 3070 | 0.08 | 1.05634 | 0.00000 | 0.00000 | 629.11 | 1320537.99 |
6138 | 2022.05.11 12:22 | close | 3069 | 0.04 | 1.05634 | 0.00000 | 0.00000 | 28.59 | 1320566.58 |
6139 | 2022.05.11 12:22 | close | 3068 | 0.02 | 1.05634 | 0.00000 | 0.00000 | -317.41 | 1320249.17 |
6140 | 2022.05.11 12:22 | close | 3067 | 0.01 | 1.05634 | 0.00000 | 0.00000 | -324.57 | 1319924.60 |
6141 | 2022.05.11 13:09 | sell | 3071 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
6142 | 2022.05.11 16:09 | close | 3071 | 0.01 | 1.05393 | 0.00000 | 0.00000 | 285.96 | 1320210.56 |
6143 | 2022.05.11 16:36 | sell | 3072 | 0.01 | 1.05491 | 0.00000 | 0.00000 | ||
6144 | 2022.05.11 17:00 | sell | 3073 | 0.02 | 1.05598 | 0.00000 | 0.00000 | ||
6145 | 2022.05.11 19:36 | close | 3073 | 0.02 | 1.05405 | 0.00000 | 0.00000 | 551.90 | 1320762.46 |
6146 | 2022.05.11 19:36 | close | 3072 | 0.01 | 1.05405 | 0.00000 | 0.00000 | 122.97 | 1320885.43 |
6147 | 2022.05.11 19:54 | sell | 3074 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
6148 | 2022.05.11 22:54 | close | 3074 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 283.10 | 1321168.53 |
6149 | 2022.05.11 22:55 | sell | 3075 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
6150 | 2022.05.12 02:25 | close | 3075 | 0.01 | 1.05143 | 0.00000 | 0.00000 | 26.73 | 1321195.26 |
6151 | 2022.05.12 02:26 | sell | 3076 | 0.01 | 1.05119 | 0.00000 | 0.00000 | ||
6152 | 2022.05.12 03:53 | sell | 3077 | 0.02 | 1.05221 | 0.00000 | 0.00000 | ||
6153 | 2022.05.12 05:42 | close | 3077 | 0.02 | 1.05187 | 0.00000 | 0.00000 | 97.23 | 1321292.49 |
6154 | 2022.05.12 05:42 | close | 3076 | 0.01 | 1.05187 | 0.00000 | 0.00000 | -97.22 | 1321195.27 |
6155 | 2022.05.12 05:43 | sell | 3078 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
6156 | 2022.05.12 06:53 | sell | 3079 | 0.02 | 1.05233 | 0.00000 | 0.00000 | ||
6157 | 2022.05.12 08:43 | close | 3079 | 0.02 | 1.05113 | 0.00000 | 0.00000 | 343.15 | 1321538.42 |
6158 | 2022.05.12 08:43 | close | 3078 | 0.01 | 1.05113 | 0.00000 | 0.00000 | 95.79 | 1321634.21 |
6159 | 2022.05.12 08:49 | sell | 3080 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
6160 | 2022.05.12 11:49 | close | 3080 | 0.01 | 1.04596 | 0.00000 | 0.00000 | 673.44 | 1322307.65 |
6161 | 2022.05.12 11:56 | sell | 3081 | 0.01 | 1.04483 | 0.00000 | 0.00000 | ||
6162 | 2022.05.12 14:56 | close | 3081 | 0.01 | 1.03973 | 0.00000 | 0.00000 | 729.19 | 1323036.84 |
6163 | 2022.05.12 14:57 | sell | 3082 | 0.01 | 1.03946 | 0.00000 | 0.00000 | ||
6164 | 2022.05.12 15:00 | sell | 3083 | 0.02 | 1.03997 | 0.00000 | 0.00000 | ||
6165 | 2022.05.12 16:00 | sell | 3084 | 0.04 | 1.04145 | 0.00000 | 0.00000 | ||
6166 | 2022.05.12 18:31 | close | 3084 | 0.04 | 1.04074 | 0.00000 | 0.00000 | 406.06 | 1323442.90 |
6167 | 2022.05.12 18:31 | close | 3083 | 0.02 | 1.04074 | 0.00000 | 0.00000 | -220.19 | 1323222.71 |
6168 | 2022.05.12 18:31 | close | 3082 | 0.01 | 1.04074 | 0.00000 | 0.00000 | -183.01 | 1323039.70 |
6169 | 2022.05.12 18:32 | sell | 3085 | 0.01 | 1.04060 | 0.00000 | 0.00000 | ||
6170 | 2022.05.12 21:32 | close | 3085 | 0.01 | 1.03724 | 0.00000 | 0.00000 | 480.41 | 1323520.11 |
6171 | 2022.05.12 21:33 | sell | 3086 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
6172 | 2022.05.12 23:58 | sell | 3087 | 0.02 | 1.03779 | 0.00000 | 0.00000 | ||
6173 | 2022.05.13 03:01 | close | 3087 | 0.02 | 1.03744 | 0.00000 | 0.00000 | 116.95 | 1323637.06 |
6174 | 2022.05.13 03:01 | close | 3086 | 0.01 | 1.03744 | 0.00000 | 0.00000 | -83.07 | 1323553.99 |
6175 | 2022.05.13 03:02 | sell | 3088 | 0.01 | 1.03746 | 0.00000 | 0.00000 | ||
6176 | 2022.05.13 04:22 | sell | 3089 | 0.02 | 1.03814 | 0.00000 | 0.00000 | ||
6177 | 2022.05.13 05:55 | sell | 3090 | 0.04 | 1.03868 | 0.00000 | 0.00000 | ||
6178 | 2022.05.13 06:30 | sell | 3091 | 0.08 | 1.03927 | 0.00000 | 0.00000 | ||
6179 | 2022.05.13 09:16 | close | 3091 | 0.08 | 1.03884 | 0.00000 | 0.00000 | 491.85 | 1324045.84 |
6180 | 2022.05.13 09:16 | close | 3090 | 0.04 | 1.03884 | 0.00000 | 0.00000 | -91.51 | 1323954.33 |
6181 | 2022.05.13 09:16 | close | 3089 | 0.02 | 1.03884 | 0.00000 | 0.00000 | -200.17 | 1323754.16 |
6182 | 2022.05.13 09:16 | close | 3088 | 0.01 | 1.03884 | 0.00000 | 0.00000 | -197.31 | 1323556.85 |
6183 | 2022.05.13 09:17 | sell | 3092 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
6184 | 2022.05.13 10:00 | sell | 3093 | 0.02 | 1.03921 | 0.00000 | 0.00000 | ||
6185 | 2022.05.13 11:10 | sell | 3094 | 0.04 | 1.04117 | 0.00000 | 0.00000 | ||
6186 | 2022.05.13 12:17 | close | 3094 | 0.04 | 1.03959 | 0.00000 | 0.00000 | 903.63 | 1324460.48 |
6187 | 2022.05.13 12:17 | close | 3093 | 0.02 | 1.03959 | 0.00000 | 0.00000 | -108.67 | 1324351.81 |
6188 | 2022.05.13 12:17 | close | 3092 | 0.01 | 1.03959 | 0.00000 | 0.00000 | -127.25 | 1324224.56 |
6189 | 2022.05.13 12:18 | sell | 3095 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
6190 | 2022.05.13 15:18 | close | 3095 | 0.01 | 1.03867 | 0.00000 | 0.00000 | 98.65 | 1324323.21 |
6191 | 2022.05.13 15:20 | sell | 3096 | 0.01 | 1.03822 | 0.00000 | 0.00000 | ||
6192 | 2022.05.13 17:52 | sell | 3097 | 0.02 | 1.03874 | 0.00000 | 0.00000 | ||
6193 | 2022.05.13 18:36 | sell | 3098 | 0.04 | 1.04093 | 0.00000 | 0.00000 | ||
6194 | 2022.05.13 20:58 | close | 3098 | 0.04 | 1.03991 | 0.00000 | 0.00000 | 583.35 | 1324906.56 |
6195 | 2022.05.13 20:58 | close | 3097 | 0.02 | 1.03991 | 0.00000 | 0.00000 | -334.57 | 1324571.99 |
6196 | 2022.05.13 20:58 | close | 3096 | 0.01 | 1.03991 | 0.00000 | 0.00000 | -241.63 | 1324330.36 |
6197 | 2022.05.13 20:59 | sell | 3099 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
6198 | 2022.05.13 22:07 | sell | 3100 | 0.02 | 1.04029 | 0.00000 | 0.00000 | ||
6199 | 2022.05.16 00:13 | close | 3100 | 0.02 | 1.03999 | 0.00000 | 0.00000 | 102.66 | 1324433.02 |
6200 | 2022.05.16 00:13 | close | 3099 | 0.01 | 1.03999 | 0.00000 | 0.00000 | -21.60 | 1324411.43 |
6201 | 2022.05.16 00:15 | sell | 3101 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
6202 | 2022.05.16 03:15 | close | 3101 | 0.01 | 1.04012 | 0.00000 | 0.00000 | 12.87 | 1324424.30 |
6203 | 2022.05.16 03:19 | sell | 3102 | 0.01 | 1.03974 | 0.00000 | 0.00000 | ||
6204 | 2022.05.16 04:19 | sell | 3103 | 0.02 | 1.04108 | 0.00000 | 0.00000 | ||
6205 | 2022.05.16 06:19 | close | 3103 | 0.02 | 1.03948 | 0.00000 | 0.00000 | 457.53 | 1324881.83 |
6206 | 2022.05.16 06:19 | close | 3102 | 0.01 | 1.03948 | 0.00000 | 0.00000 | 37.18 | 1324919.01 |
6207 | 2022.05.16 06:20 | sell | 3104 | 0.01 | 1.03920 | 0.00000 | 0.00000 | ||
6208 | 2022.05.16 08:26 | sell | 3105 | 0.02 | 1.04031 | 0.00000 | 0.00000 | ||
6209 | 2022.05.16 09:44 | close | 3105 | 0.02 | 1.03994 | 0.00000 | 0.00000 | 105.81 | 1325024.82 |
6210 | 2022.05.16 09:44 | close | 3104 | 0.01 | 1.03994 | 0.00000 | 0.00000 | -105.80 | 1324919.02 |
6211 | 2022.05.16 09:45 | sell | 3106 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
6212 | 2022.05.16 10:18 | sell | 3107 | 0.02 | 1.04054 | 0.00000 | 0.00000 | ||
6213 | 2022.05.16 11:34 | sell | 3108 | 0.04 | 1.04209 | 0.00000 | 0.00000 | ||
6214 | 2022.05.16 12:03 | sell | 3109 | 0.08 | 1.04306 | 0.00000 | 0.00000 | ||
6215 | 2022.05.16 12:45 | close | 3109 | 0.08 | 1.04169 | 0.00000 | 0.00000 | 1567.05 | 1326486.07 |
6216 | 2022.05.16 12:45 | close | 3108 | 0.04 | 1.04169 | 0.00000 | 0.00000 | 228.76 | 1326714.83 |
6217 | 2022.05.16 12:45 | close | 3107 | 0.02 | 1.04169 | 0.00000 | 0.00000 | -328.85 | 1326385.98 |
6218 | 2022.05.16 12:45 | close | 3106 | 0.01 | 1.04169 | 0.00000 | 0.00000 | -271.66 | 1326114.32 |
6219 | 2022.05.16 13:22 | sell | 3110 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
6220 | 2022.05.16 14:08 | sell | 3111 | 0.02 | 1.04300 | 0.00000 | 0.00000 | ||
6221 | 2022.05.16 16:22 | close | 3111 | 0.02 | 1.04259 | 0.00000 | 0.00000 | 117.24 | 1326231.56 |
6222 | 2022.05.16 16:22 | close | 3110 | 0.01 | 1.04259 | 0.00000 | 0.00000 | -111.53 | 1326120.03 |
6223 | 2022.05.16 16:23 | sell | 3112 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
6224 | 2022.05.16 19:23 | close | 3112 | 0.01 | 1.04197 | 0.00000 | 0.00000 | 71.49 | 1326191.52 |
6225 | 2022.05.16 20:10 | sell | 3113 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
6226 | 2022.05.16 22:19 | sell | 3114 | 0.02 | 1.04390 | 0.00000 | 0.00000 | ||
6227 | 2022.05.16 23:10 | close | 3114 | 0.02 | 1.04316 | 0.00000 | 0.00000 | 211.61 | 1326403.13 |
6228 | 2022.05.16 23:10 | close | 3113 | 0.01 | 1.04316 | 0.00000 | 0.00000 | -108.66 | 1326294.47 |
6229 | 2022.05.16 23:59 | sell | 3115 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
6230 | 2022.05.17 03:20 | sell | 3116 | 0.02 | 1.04452 | 0.00000 | 0.00000 | ||
6231 | 2022.05.17 04:04 | close | 3116 | 0.02 | 1.04409 | 0.00000 | 0.00000 | 122.96 | 1326417.43 |
6232 | 2022.05.17 04:04 | close | 3115 | 0.01 | 1.04409 | 0.00000 | 0.00000 | -110.24 | 1326307.19 |
6233 | 2022.05.17 04:05 | sell | 3117 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
6234 | 2022.05.17 07:07 | close | 3117 | 0.01 | 1.04394 | 0.00000 | 0.00000 | 2.86 | 1326310.05 |
6235 | 2022.05.17 07:08 | sell | 3118 | 0.01 | 1.04371 | 0.00000 | 0.00000 | ||
6236 | 2022.05.17 08:28 | sell | 3119 | 0.02 | 1.04421 | 0.00000 | 0.00000 | ||
6237 | 2022.05.17 09:19 | sell | 3120 | 0.04 | 1.04502 | 0.00000 | 0.00000 | ||
6238 | 2022.05.17 10:00 | sell | 3121 | 0.08 | 1.04573 | 0.00000 | 0.00000 | ||
6239 | 2022.05.17 11:33 | sell | 3122 | 0.16 | 1.04767 | 0.00000 | 0.00000 | ||
6240 | 2022.05.17 12:02 | sell | 3123 | 0.32 | 1.04860 | 0.00000 | 0.00000 | ||
6241 | 2022.05.17 12:27 | close | 3123 | 0.32 | 1.04755 | 0.00000 | 0.00000 | 4804.09 | 1331114.14 |
6242 | 2022.05.17 12:27 | close | 3122 | 0.16 | 1.04755 | 0.00000 | 0.00000 | 274.52 | 1331388.66 |
6243 | 2022.05.17 12:27 | close | 3121 | 0.08 | 1.04755 | 0.00000 | 0.00000 | -2081.77 | 1329306.89 |
6244 | 2022.05.17 12:27 | close | 3120 | 0.04 | 1.04755 | 0.00000 | 0.00000 | -1446.95 | 1327859.94 |
6245 | 2022.05.17 12:27 | close | 3119 | 0.02 | 1.04755 | 0.00000 | 0.00000 | -955.10 | 1326904.84 |
6246 | 2022.05.17 12:27 | close | 3118 | 0.01 | 1.04755 | 0.00000 | 0.00000 | -549.04 | 1326355.80 |
6247 | 2022.05.17 13:41 | sell | 3124 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
6248 | 2022.05.17 14:53 | sell | 3125 | 0.02 | 1.05427 | 0.00000 | 0.00000 | ||
6249 | 2022.05.17 16:42 | close | 3125 | 0.02 | 1.05326 | 0.00000 | 0.00000 | 288.82 | 1326644.62 |
6250 | 2022.05.17 16:42 | close | 3124 | 0.01 | 1.05326 | 0.00000 | 0.00000 | -285.96 | 1326358.66 |
6251 | 2022.05.17 16:44 | sell | 3126 | 0.01 | 1.05286 | 0.00000 | 0.00000 | ||
6252 | 2022.05.17 17:40 | sell | 3127 | 0.02 | 1.05379 | 0.00000 | 0.00000 | ||
6253 | 2022.05.17 19:34 | sell | 3128 | 0.04 | 1.05431 | 0.00000 | 0.00000 | ||
6254 | 2022.05.17 21:01 | close | 3128 | 0.04 | 1.05395 | 0.00000 | 0.00000 | 205.89 | 1326564.55 |
6255 | 2022.05.17 21:01 | close | 3127 | 0.02 | 1.05395 | 0.00000 | 0.00000 | -45.75 | 1326518.80 |
6256 | 2022.05.17 21:01 | close | 3126 | 0.01 | 1.05395 | 0.00000 | 0.00000 | -155.85 | 1326362.95 |
6257 | 2022.05.17 21:02 | sell | 3129 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
6258 | 2022.05.17 22:54 | sell | 3130 | 0.02 | 1.05452 | 0.00000 | 0.00000 | ||
6259 | 2022.05.18 03:19 | sell | 3131 | 0.04 | 1.05552 | 0.00000 | 0.00000 | ||
6260 | 2022.05.18 04:26 | close | 3131 | 0.04 | 1.05495 | 0.00000 | 0.00000 | 326.00 | 1326688.95 |
6261 | 2022.05.18 04:26 | close | 3130 | 0.02 | 1.05495 | 0.00000 | 0.00000 | -106.09 | 1326582.86 |
6262 | 2022.05.18 04:26 | close | 3129 | 0.01 | 1.05495 | 0.00000 | 0.00000 | -177.45 | 1326405.41 |
6263 | 2022.05.18 04:27 | sell | 3132 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
6264 | 2022.05.18 07:27 | close | 3132 | 0.01 | 1.05312 | 0.00000 | 0.00000 | 241.64 | 1326647.05 |
6265 | 2022.05.18 07:28 | sell | 3133 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
6266 | 2022.05.18 08:24 | sell | 3134 | 0.02 | 1.05351 | 0.00000 | 0.00000 | ||
6267 | 2022.05.18 10:28 | close | 3134 | 0.02 | 1.05160 | 0.00000 | 0.00000 | 546.18 | 1327193.23 |
6268 | 2022.05.18 10:28 | close | 3133 | 0.01 | 1.05160 | 0.00000 | 0.00000 | 191.59 | 1327384.82 |
6269 | 2022.05.18 10:29 | sell | 3135 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
6270 | 2022.05.18 13:18 | sell | 3136 | 0.02 | 1.05241 | 0.00000 | 0.00000 | ||
6271 | 2022.05.18 13:46 | close | 3136 | 0.02 | 1.05204 | 0.00000 | 0.00000 | 105.81 | 1327490.63 |
6272 | 2022.05.18 13:46 | close | 3135 | 0.01 | 1.05204 | 0.00000 | 0.00000 | -90.08 | 1327400.55 |
6273 | 2022.05.18 14:10 | sell | 3137 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
6274 | 2022.05.18 15:29 | sell | 3138 | 0.02 | 1.05215 | 0.00000 | 0.00000 | ||
6275 | 2022.05.18 16:55 | sell | 3139 | 0.04 | 1.05281 | 0.00000 | 0.00000 | ||
6276 | 2022.05.18 17:10 | close | 3139 | 0.04 | 1.05162 | 0.00000 | 0.00000 | 680.58 | 1328081.13 |
6277 | 2022.05.18 17:10 | close | 3138 | 0.02 | 1.05162 | 0.00000 | 0.00000 | 151.56 | 1328232.69 |
6278 | 2022.05.18 17:10 | close | 3137 | 0.01 | 1.05162 | 0.00000 | 0.00000 | 0.00 | 1328232.69 |
6279 | 2022.05.18 17:11 | sell | 3140 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
6280 | 2022.05.18 20:11 | close | 3140 | 0.01 | 1.04879 | 0.00000 | 0.00000 | 324.56 | 1328557.25 |
6281 | 2022.05.18 20:13 | sell | 3141 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
6282 | 2022.05.18 23:13 | close | 3141 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 277.38 | 1328834.63 |
6283 | 2022.05.18 23:23 | sell | 3142 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
6284 | 2022.05.19 01:39 | sell | 3143 | 0.02 | 1.04681 | 0.00000 | 0.00000 | ||
6285 | 2022.05.19 03:56 | sell | 3144 | 0.04 | 1.04872 | 0.00000 | 0.00000 | ||
6286 | 2022.05.19 06:00 | sell | 3145 | 0.08 | 1.04954 | 0.00000 | 0.00000 | ||
6287 | 2022.05.19 07:29 | sell | 3146 | 0.16 | 1.05032 | 0.00000 | 0.00000 | ||
6288 | 2022.05.19 08:26 | close | 3146 | 0.16 | 1.04955 | 0.00000 | 0.00000 | 1761.50 | 1330596.13 |
6289 | 2022.05.19 08:26 | close | 3145 | 0.08 | 1.04955 | 0.00000 | 0.00000 | -11.44 | 1330584.69 |
6290 | 2022.05.19 08:26 | close | 3144 | 0.04 | 1.04955 | 0.00000 | 0.00000 | -474.69 | 1330110.00 |
6291 | 2022.05.19 08:26 | close | 3143 | 0.02 | 1.04955 | 0.00000 | 0.00000 | -783.53 | 1329326.47 |
6292 | 2022.05.19 08:26 | close | 3142 | 0.01 | 1.04955 | 0.00000 | 0.00000 | -456.54 | 1328869.94 |
6293 | 2022.05.19 08:27 | sell | 3147 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
6294 | 2022.05.19 11:34 | close | 3147 | 0.01 | 1.04941 | 0.00000 | 0.00000 | 1.43 | 1328871.37 |
6295 | 2022.05.19 11:59 | sell | 3148 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
6296 | 2022.05.19 14:04 | sell | 3149 | 0.02 | 1.05261 | 0.00000 | 0.00000 | ||
6297 | 2022.05.19 14:59 | close | 3149 | 0.02 | 1.05158 | 0.00000 | 0.00000 | 294.54 | 1329165.91 |
6298 | 2022.05.19 14:59 | close | 3148 | 0.01 | 1.05158 | 0.00000 | 0.00000 | -291.68 | 1328874.23 |
6299 | 2022.05.19 15:20 | sell | 3150 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
6300 | 2022.05.19 16:00 | sell | 3151 | 0.02 | 1.05369 | 0.00000 | 0.00000 | ||
6301 | 2022.05.19 17:00 | sell | 3152 | 0.04 | 1.05576 | 0.00000 | 0.00000 | ||
6302 | 2022.05.19 18:07 | sell | 3153 | 0.08 | 1.05761 | 0.00000 | 0.00000 | ||
6303 | 2022.05.19 19:00 | sell | 3154 | 0.16 | 1.05861 | 0.00000 | 0.00000 | ||
6304 | 2022.05.19 20:10 | sell | 3155 | 0.32 | 1.05929 | 0.00000 | 0.00000 | ||
6305 | 2022.05.19 23:27 | close | 3155 | 0.32 | 1.05838 | 0.00000 | 0.00000 | 4163.55 | 1333037.78 |
6306 | 2022.05.19 23:27 | close | 3154 | 0.16 | 1.05838 | 0.00000 | 0.00000 | 526.17 | 1333563.95 |
6307 | 2022.05.19 23:27 | close | 3153 | 0.08 | 1.05838 | 0.00000 | 0.00000 | -880.75 | 1332683.20 |
6308 | 2022.05.19 23:27 | close | 3152 | 0.04 | 1.05838 | 0.00000 | 0.00000 | -1498.42 | 1331184.78 |
6309 | 2022.05.19 23:27 | close | 3151 | 0.02 | 1.05838 | 0.00000 | 0.00000 | -1341.14 | 1329843.64 |
6310 | 2022.05.19 23:27 | close | 3150 | 0.01 | 1.05838 | 0.00000 | 0.00000 | -939.37 | 1328904.27 |
6311 | 2022.05.19 23:28 | sell | 3156 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
6312 | 2022.05.20 02:33 | close | 3156 | 0.01 | 1.05822 | 0.00000 | 0.00000 | 11.29 | 1328915.56 |
6313 | 2022.05.20 02:40 | sell | 3157 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
6314 | 2022.05.20 05:40 | close | 3157 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 221.61 | 1329137.17 |
6315 | 2022.05.20 05:58 | sell | 3158 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
6316 | 2022.05.20 07:33 | sell | 3159 | 0.02 | 1.05708 | 0.00000 | 0.00000 | ||
6317 | 2022.05.20 08:31 | sell | 3160 | 0.04 | 1.05759 | 0.00000 | 0.00000 | ||
6318 | 2022.05.20 09:05 | sell | 3161 | 0.08 | 1.05846 | 0.00000 | 0.00000 | ||
6319 | 2022.05.20 09:58 | close | 3161 | 0.08 | 1.05788 | 0.00000 | 0.00000 | 663.42 | 1329800.59 |
6320 | 2022.05.20 09:58 | close | 3160 | 0.04 | 1.05788 | 0.00000 | 0.00000 | -165.86 | 1329634.73 |
6321 | 2022.05.20 09:58 | close | 3159 | 0.02 | 1.05788 | 0.00000 | 0.00000 | -228.77 | 1329405.96 |
6322 | 2022.05.20 09:58 | close | 3158 | 0.01 | 1.05788 | 0.00000 | 0.00000 | -267.37 | 1329138.59 |
6323 | 2022.05.20 10:00 | sell | 3162 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
6324 | 2022.05.20 12:34 | sell | 3163 | 0.02 | 1.05826 | 0.00000 | 0.00000 | ||
6325 | 2022.05.20 13:15 | sell | 3164 | 0.04 | 1.05891 | 0.00000 | 0.00000 | ||
6326 | 2022.05.20 13:38 | close | 3164 | 0.04 | 1.05855 | 0.00000 | 0.00000 | 205.89 | 1329344.48 |
6327 | 2022.05.20 13:38 | close | 3163 | 0.02 | 1.05855 | 0.00000 | 0.00000 | -82.93 | 1329261.55 |
6328 | 2022.05.20 13:38 | close | 3162 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -114.38 | 1329147.17 |
6329 | 2022.05.20 14:00 | sell | 3165 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
6330 | 2022.05.20 17:00 | close | 3165 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 305.97 | 1329453.14 |
6331 | 2022.05.20 17:01 | sell | 3166 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
6332 | 2022.05.20 20:01 | close | 3166 | 0.01 | 1.05483 | 0.00000 | 0.00000 | 144.41 | 1329597.55 |
6333 | 2022.05.20 20:02 | sell | 3167 | 0.01 | 1.05458 | 0.00000 | 0.00000 | ||
6334 | 2022.05.20 22:55 | sell | 3168 | 0.02 | 1.05550 | 0.00000 | 0.00000 | ||
6335 | 2022.05.23 00:14 | sell | 3169 | 0.04 | 1.05601 | 0.00000 | 0.00000 | ||
6336 | 2022.05.23 01:33 | sell | 3170 | 0.08 | 1.05706 | 0.00000 | 0.00000 | ||
6337 | 2022.05.23 03:49 | sell | 3171 | 0.16 | 1.05860 | 0.00000 | 0.00000 | ||
6338 | 2022.05.23 07:15 | sell | 3172 | 0.32 | 1.05911 | 0.00000 | 0.00000 | ||
6339 | 2022.06.10 14:28 | close | 3172 | 0.32 | 1.05833 | 0.00000 | 0.00000 | 8966.55 | 1338564.10 |
6340 | 2022.06.10 14:28 | close | 3171 | 0.16 | 1.05833 | 0.00000 | 0.00000 | 3316.57 | 1341880.67 |
6341 | 2022.06.10 14:28 | close | 3170 | 0.08 | 1.05833 | 0.00000 | 0.00000 | -103.22 | 1341777.45 |
6342 | 2022.06.10 14:28 | close | 3169 | 0.04 | 1.05833 | 0.00000 | 0.00000 | -652.12 | 1341125.33 |
6343 | 2022.06.10 14:28 | close | 3168 | 0.02 | 1.05833 | 0.00000 | 0.00000 | -455.03 | 1340670.30 |
6344 | 2022.06.10 14:28 | close | 3167 | 0.01 | 1.05833 | 0.00000 | 0.00000 | -359.06 | 1340311.23 |
6345 | 2022.06.10 14:29 | sell | 3173 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
6346 | 2022.06.10 17:29 | close | 3173 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 1026.59 | 1341337.82 |
6347 | 2022.06.10 17:30 | sell | 3174 | 0.01 | 1.05057 | 0.00000 | 0.00000 | ||
6348 | 2022.06.10 18:05 | sell | 3175 | 0.02 | 1.05250 | 0.00000 | 0.00000 | ||
6349 | 2022.06.10 21:01 | close | 3175 | 0.02 | 1.05185 | 0.00000 | 0.00000 | 185.88 | 1341523.70 |
6350 | 2022.06.10 21:01 | close | 3174 | 0.01 | 1.05185 | 0.00000 | 0.00000 | -183.01 | 1341340.69 |
6351 | 2022.06.10 21:02 | sell | 3176 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
6352 | 2022.06.10 22:41 | sell | 3177 | 0.02 | 1.05225 | 0.00000 | 0.00000 | ||
6353 | 2022.06.13 00:05 | close | 3177 | 0.02 | 1.05166 | 0.00000 | 0.00000 | 185.59 | 1341526.28 |
6354 | 2022.06.13 00:05 | close | 3176 | 0.01 | 1.05166 | 0.00000 | 0.00000 | -0.15 | 1341526.14 |
6355 | 2022.06.13 00:32 | sell | 3178 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
6356 | 2022.06.13 03:32 | close | 3178 | 0.01 | 1.04949 | 0.00000 | 0.00000 | 273.09 | 1341799.23 |
6357 | 2022.06.13 03:36 | sell | 3179 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
6358 | 2022.06.13 06:28 | sell | 3180 | 0.02 | 1.04912 | 0.00000 | 0.00000 | ||
6359 | 2022.06.13 06:57 | close | 3180 | 0.02 | 1.04894 | 0.00000 | 0.00000 | 51.48 | 1341850.71 |
6360 | 2022.06.13 06:57 | close | 3179 | 0.01 | 1.04894 | 0.00000 | 0.00000 | -47.18 | 1341803.53 |
6361 | 2022.06.13 07:01 | sell | 3181 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
6362 | 2022.06.13 10:01 | close | 3181 | 0.01 | 1.04730 | 0.00000 | 0.00000 | 214.47 | 1342018.00 |
6363 | 2022.06.13 10:02 | sell | 3182 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
6364 | 2022.06.13 11:42 | sell | 3183 | 0.02 | 1.04772 | 0.00000 | 0.00000 | ||
6365 | 2022.06.13 13:02 | close | 3183 | 0.02 | 1.04629 | 0.00000 | 0.00000 | 408.92 | 1342426.92 |
6366 | 2022.06.13 13:02 | close | 3182 | 0.01 | 1.04629 | 0.00000 | 0.00000 | 131.54 | 1342558.46 |
6367 | 2022.06.13 13:03 | sell | 3184 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
6368 | 2022.06.13 16:05 | close | 3184 | 0.01 | 1.04599 | 0.00000 | 0.00000 | 1.43 | 1342559.89 |
6369 | 2022.06.13 16:08 | sell | 3185 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
6370 | 2022.06.13 19:08 | close | 3185 | 0.01 | 1.04413 | 0.00000 | 0.00000 | 215.90 | 1342775.79 |
6371 | 2022.06.13 19:30 | sell | 3186 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
6372 | 2022.06.13 20:59 | sell | 3187 | 0.02 | 1.04507 | 0.00000 | 0.00000 | ||
6373 | 2022.06.13 22:30 | close | 3187 | 0.02 | 1.04118 | 0.00000 | 0.00000 | 1112.38 | 1343888.17 |
6374 | 2022.06.13 22:30 | close | 3186 | 0.01 | 1.04118 | 0.00000 | 0.00000 | 470.40 | 1344358.57 |
6375 | 2022.06.13 22:31 | sell | 3188 | 0.01 | 1.04081 | 0.00000 | 0.00000 | ||
6376 | 2022.06.14 01:59 | close | 3188 | 0.01 | 1.04078 | 0.00000 | 0.00000 | 12.72 | 1344371.29 |
6377 | 2022.06.14 02:00 | sell | 3189 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
6378 | 2022.06.14 03:47 | sell | 3190 | 0.02 | 1.04189 | 0.00000 | 0.00000 | ||
6379 | 2022.06.14 05:00 | close | 3190 | 0.02 | 1.04021 | 0.00000 | 0.00000 | 480.41 | 1344851.70 |
6380 | 2022.06.14 05:00 | close | 3189 | 0.01 | 1.04021 | 0.00000 | 0.00000 | 60.05 | 1344911.75 |
6381 | 2022.06.14 05:19 | sell | 3191 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
6382 | 2022.06.14 06:00 | sell | 3192 | 0.02 | 1.04160 | 0.00000 | 0.00000 | ||
6383 | 2022.06.14 07:14 | sell | 3193 | 0.04 | 1.04292 | 0.00000 | 0.00000 | ||
6384 | 2022.06.14 08:26 | close | 3193 | 0.04 | 1.04215 | 0.00000 | 0.00000 | 440.37 | 1345352.12 |
6385 | 2022.06.14 08:26 | close | 3192 | 0.02 | 1.04215 | 0.00000 | 0.00000 | -157.28 | 1345194.84 |
6386 | 2022.06.14 08:26 | close | 3191 | 0.01 | 1.04215 | 0.00000 | 0.00000 | -278.80 | 1344916.04 |
6387 | 2022.06.14 08:27 | sell | 3194 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
6388 | 2022.06.14 09:05 | sell | 3195 | 0.02 | 1.04335 | 0.00000 | 0.00000 | ||
6389 | 2022.06.14 10:00 | sell | 3196 | 0.04 | 1.04386 | 0.00000 | 0.00000 | ||
6390 | 2022.06.14 11:00 | sell | 3197 | 0.08 | 1.04673 | 0.00000 | 0.00000 | ||
6391 | 2022.06.14 12:25 | close | 3197 | 0.08 | 1.04519 | 0.00000 | 0.00000 | 1761.50 | 1346677.54 |
6392 | 2022.06.14 12:25 | close | 3196 | 0.04 | 1.04519 | 0.00000 | 0.00000 | -760.64 | 1345916.90 |
6393 | 2022.06.14 12:25 | close | 3195 | 0.02 | 1.04519 | 0.00000 | 0.00000 | -526.16 | 1345390.74 |
6394 | 2022.06.14 12:25 | close | 3194 | 0.01 | 1.04519 | 0.00000 | 0.00000 | -460.39 | 1344930.35 |
6395 | 2022.06.14 12:26 | sell | 3198 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
6396 | 2022.06.14 15:45 | sell | 3199 | 0.02 | 1.04588 | 0.00000 | 0.00000 | ||
6397 | 2022.06.14 15:49 | close | 3199 | 0.02 | 1.04558 | 0.00000 | 0.00000 | 85.78 | 1345016.13 |
6398 | 2022.06.14 15:49 | close | 3198 | 0.01 | 1.04558 | 0.00000 | 0.00000 | -81.50 | 1344934.63 |
6399 | 2022.06.14 16:00 | sell | 3200 | 0.01 | 1.04479 | 0.00000 | 0.00000 | ||
6400 | 2022.06.14 19:00 | close | 3200 | 0.01 | 1.04160 | 0.00000 | 0.00000 | 456.10 | 1345390.73 |
6401 | 2022.06.14 19:13 | sell | 3201 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
6402 | 2022.06.14 20:00 | sell | 3202 | 0.02 | 1.04195 | 0.00000 | 0.00000 | ||
6403 | 2022.06.14 21:23 | sell | 3203 | 0.04 | 1.04245 | 0.00000 | 0.00000 | ||
6404 | 2022.06.14 22:13 | close | 3203 | 0.04 | 1.04086 | 0.00000 | 0.00000 | 909.34 | 1346300.07 |
6405 | 2022.06.14 22:13 | close | 3202 | 0.02 | 1.04086 | 0.00000 | 0.00000 | 311.70 | 1346611.77 |
6406 | 2022.06.14 22:13 | close | 3201 | 0.01 | 1.04086 | 0.00000 | 0.00000 | 54.33 | 1346666.10 |
6407 | 2022.06.14 22:14 | sell | 3204 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
6408 | 2022.06.14 23:25 | sell | 3205 | 0.02 | 1.04127 | 0.00000 | 0.00000 | ||
6409 | 2022.06.15 01:44 | sell | 3206 | 0.04 | 1.04185 | 0.00000 | 0.00000 | ||
6410 | 2022.06.15 02:17 | sell | 3207 | 0.08 | 1.04263 | 0.00000 | 0.00000 | ||
6411 | 2022.06.15 03:03 | sell | 3208 | 0.16 | 1.04349 | 0.00000 | 0.00000 | ||
6412 | 2022.06.15 03:15 | close | 3208 | 0.16 | 1.04282 | 0.00000 | 0.00000 | 1532.74 | 1348198.84 |
6413 | 2022.06.15 03:15 | close | 3207 | 0.08 | 1.04282 | 0.00000 | 0.00000 | -217.33 | 1347981.51 |
6414 | 2022.06.15 03:15 | close | 3206 | 0.04 | 1.04282 | 0.00000 | 0.00000 | -554.76 | 1347426.75 |
6415 | 2022.06.15 03:15 | close | 3205 | 0.02 | 1.04282 | 0.00000 | 0.00000 | -426.36 | 1347000.39 |
6416 | 2022.06.15 03:15 | close | 3204 | 0.01 | 1.04282 | 0.00000 | 0.00000 | -307.55 | 1346692.84 |
6417 | 2022.06.15 04:42 | sell | 3209 | 0.01 | 1.04441 | 0.00000 | 0.00000 | ||
6418 | 2022.06.15 07:42 | close | 3209 | 0.01 | 1.04274 | 0.00000 | 0.00000 | 238.78 | 1346931.62 |
6419 | 2022.06.15 07:56 | sell | 3210 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
6420 | 2022.06.15 08:59 | sell | 3211 | 0.02 | 1.04652 | 0.00000 | 0.00000 | ||
6421 | 2022.06.15 09:41 | sell | 3212 | 0.04 | 1.04835 | 0.00000 | 0.00000 | ||
6422 | 2022.06.15 10:56 | close | 3212 | 0.04 | 1.04673 | 0.00000 | 0.00000 | 926.51 | 1347858.13 |
6423 | 2022.06.15 10:56 | close | 3211 | 0.02 | 1.04673 | 0.00000 | 0.00000 | -60.05 | 1347798.08 |
6424 | 2022.06.15 10:56 | close | 3210 | 0.01 | 1.04673 | 0.00000 | 0.00000 | -604.80 | 1347193.28 |
6425 | 2022.06.15 11:26 | sell | 3213 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
6426 | 2022.06.15 12:00 | sell | 3214 | 0.02 | 1.04924 | 0.00000 | 0.00000 | ||
6427 | 2022.06.15 14:26 | close | 3214 | 0.02 | 1.04800 | 0.00000 | 0.00000 | 354.59 | 1347547.87 |
6428 | 2022.06.15 14:26 | close | 3213 | 0.01 | 1.04800 | 0.00000 | 0.00000 | 4.29 | 1347552.16 |
6429 | 2022.06.15 14:27 | sell | 3215 | 0.01 | 1.04797 | 0.00000 | 0.00000 | ||
6430 | 2022.06.15 17:27 | close | 3215 | 0.01 | 1.04250 | 0.00000 | 0.00000 | 782.09 | 1348334.25 |
6431 | 2022.06.15 17:29 | sell | 3216 | 0.01 | 1.04204 | 0.00000 | 0.00000 | ||
6432 | 2022.06.15 20:29 | close | 3216 | 0.01 | 1.03973 | 0.00000 | 0.00000 | 330.28 | 1348664.53 |
6433 | 2022.06.15 21:00 | sell | 3217 | 0.01 | 1.03946 | 0.00000 | 0.00000 | ||
6434 | 2022.06.15 22:00 | sell | 3218 | 0.02 | 1.04215 | 0.00000 | 0.00000 | ||
6435 | 2022.06.15 23:14 | sell | 3219 | 0.04 | 1.04588 | 0.00000 | 0.00000 | ||
6436 | 2022.06.16 04:46 | close | 3219 | 0.04 | 1.04389 | 0.00000 | 0.00000 | 1239.33 | 1349903.86 |
6437 | 2022.06.16 04:46 | close | 3218 | 0.02 | 1.04389 | 0.00000 | 0.00000 | -446.97 | 1349456.90 |
6438 | 2022.06.16 04:46 | close | 3217 | 0.01 | 1.04389 | 0.00000 | 0.00000 | -608.10 | 1348848.80 |
6439 | 2022.06.16 04:47 | sell | 3220 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
6440 | 2022.06.16 06:07 | sell | 3221 | 0.02 | 1.04439 | 0.00000 | 0.00000 | ||
6441 | 2022.06.16 07:47 | close | 3221 | 0.02 | 1.04377 | 0.00000 | 0.00000 | 177.30 | 1349026.10 |
6442 | 2022.06.16 07:47 | close | 3220 | 0.01 | 1.04377 | 0.00000 | 0.00000 | -1.43 | 1349024.67 |
6443 | 2022.06.16 07:48 | sell | 3222 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
6444 | 2022.06.16 10:48 | close | 3222 | 0.01 | 1.03875 | 0.00000 | 0.00000 | 692.01 | 1349716.68 |
6445 | 2022.06.16 11:12 | sell | 3223 | 0.01 | 1.03906 | 0.00000 | 0.00000 | ||
6446 | 2022.06.16 12:01 | sell | 3224 | 0.02 | 1.04013 | 0.00000 | 0.00000 | ||
6447 | 2022.06.16 13:00 | sell | 3225 | 0.04 | 1.04073 | 0.00000 | 0.00000 | ||
6448 | 2022.06.16 14:12 | close | 3225 | 0.04 | 1.03989 | 0.00000 | 0.00000 | 480.41 | 1350197.09 |
6449 | 2022.06.16 14:12 | close | 3224 | 0.02 | 1.03989 | 0.00000 | 0.00000 | 68.63 | 1350265.72 |
6450 | 2022.06.16 14:12 | close | 3223 | 0.01 | 1.03989 | 0.00000 | 0.00000 | -118.67 | 1350147.05 |
6451 | 2022.06.16 14:13 | sell | 3226 | 0.01 | 1.03938 | 0.00000 | 0.00000 | ||
6452 | 2022.06.16 15:43 | sell | 3227 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
6453 | 2022.06.16 16:18 | sell | 3228 | 0.04 | 1.04481 | 0.00000 | 0.00000 | ||
6454 | 2022.06.16 17:01 | sell | 3229 | 0.08 | 1.04532 | 0.00000 | 0.00000 | ||
6455 | 2022.06.16 17:13 | close | 3229 | 0.08 | 1.04400 | 0.00000 | 0.00000 | 1509.86 | 1351656.91 |
6456 | 2022.06.16 17:13 | close | 3228 | 0.04 | 1.04400 | 0.00000 | 0.00000 | 463.26 | 1352120.17 |
6457 | 2022.06.16 17:13 | close | 3227 | 0.02 | 1.04400 | 0.00000 | 0.00000 | -694.88 | 1351425.29 |
6458 | 2022.06.16 17:13 | close | 3226 | 0.01 | 1.04400 | 0.00000 | 0.00000 | -660.57 | 1350764.72 |
6459 | 2022.06.16 18:30 | sell | 3230 | 0.01 | 1.05029 | 0.00000 | 0.00000 | ||
6460 | 2022.06.16 19:08 | sell | 3231 | 0.02 | 1.05225 | 0.00000 | 0.00000 | ||
6461 | 2022.06.16 20:00 | sell | 3232 | 0.04 | 1.05593 | 0.00000 | 0.00000 | ||
6462 | 2022.06.16 21:00 | sell | 3233 | 0.08 | 1.05842 | 0.00000 | 0.00000 | ||
6463 | 2022.06.16 22:43 | close | 3233 | 0.08 | 1.05639 | 0.00000 | 0.00000 | 2321.98 | 1353086.70 |
6464 | 2022.06.16 22:43 | close | 3232 | 0.04 | 1.05639 | 0.00000 | 0.00000 | -263.08 | 1352823.62 |
6465 | 2022.06.16 22:43 | close | 3231 | 0.02 | 1.05639 | 0.00000 | 0.00000 | -1183.86 | 1351639.76 |
6466 | 2022.06.16 22:43 | close | 3230 | 0.01 | 1.05639 | 0.00000 | 0.00000 | -872.18 | 1350767.58 |
6467 | 2022.06.16 22:44 | sell | 3234 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
6468 | 2022.06.17 01:44 | close | 3234 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 248.64 | 1351016.22 |
6469 | 2022.06.17 02:22 | sell | 3235 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
6470 | 2022.06.17 05:22 | close | 3235 | 0.01 | 1.05313 | 0.00000 | 0.00000 | 208.75 | 1351224.97 |
6471 | 2022.06.17 05:36 | sell | 3236 | 0.01 | 1.05285 | 0.00000 | 0.00000 | ||
6472 | 2022.06.17 08:36 | close | 3236 | 0.01 | 1.05268 | 0.00000 | 0.00000 | 24.31 | 1351249.28 |
6473 | 2022.06.17 08:46 | sell | 3237 | 0.01 | 1.05210 | 0.00000 | 0.00000 | ||
6474 | 2022.06.17 11:46 | close | 3237 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 1.43 | 1351250.71 |
6475 | 2022.06.17 12:22 | sell | 3238 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
6476 | 2022.06.17 15:22 | close | 3238 | 0.01 | 1.04845 | 0.00000 | 0.00000 | 559.05 | 1351809.76 |
6477 | 2022.06.17 15:46 | sell | 3239 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
6478 | 2022.06.17 18:46 | close | 3239 | 0.01 | 1.04720 | 0.00000 | 0.00000 | 245.92 | 1352055.68 |
6479 | 2022.06.17 18:51 | sell | 3240 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
6480 | 2022.06.17 20:21 | sell | 3241 | 0.02 | 1.04753 | 0.00000 | 0.00000 | ||
6481 | 2022.06.17 21:00 | sell | 3242 | 0.04 | 1.04898 | 0.00000 | 0.00000 | ||
6482 | 2022.06.17 23:42 | sell | 3243 | 0.08 | 1.04957 | 0.00000 | 0.00000 | ||
6483 | 2022.06.20 00:05 | close | 3243 | 0.08 | 1.04874 | 0.00000 | 0.00000 | 1016.85 | 1353072.53 |
6484 | 2022.06.20 00:05 | close | 3242 | 0.04 | 1.04874 | 0.00000 | 0.00000 | 171.00 | 1353243.53 |
6485 | 2022.06.20 00:05 | close | 3241 | 0.02 | 1.04874 | 0.00000 | 0.00000 | -329.14 | 1352914.39 |
6486 | 2022.06.20 00:05 | close | 3240 | 0.01 | 1.04874 | 0.00000 | 0.00000 | -294.69 | 1352619.70 |
6487 | 2022.06.20 00:06 | sell | 3244 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
6488 | 2022.06.20 03:10 | sell | 3245 | 0.02 | 1.04895 | 0.00000 | 0.00000 | ||
6489 | 2022.06.20 03:11 | close | 3245 | 0.02 | 1.04876 | 0.00000 | 0.00000 | 54.33 | 1352674.03 |
6490 | 2022.06.20 03:11 | close | 3244 | 0.01 | 1.04876 | 0.00000 | 0.00000 | -45.76 | 1352628.27 |
6491 | 2022.06.20 04:23 | sell | 3246 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
6492 | 2022.06.20 06:22 | sell | 3247 | 0.02 | 1.05204 | 0.00000 | 0.00000 | ||
6493 | 2022.06.20 07:40 | sell | 3248 | 0.04 | 1.05257 | 0.00000 | 0.00000 | ||
6494 | 2022.06.20 09:25 | sell | 3249 | 0.08 | 1.05331 | 0.00000 | 0.00000 | ||
6495 | 2022.06.20 09:34 | close | 3249 | 0.08 | 1.05268 | 0.00000 | 0.00000 | 720.61 | 1353348.88 |
6496 | 2022.06.20 09:34 | close | 3248 | 0.04 | 1.05268 | 0.00000 | 0.00000 | -62.91 | 1353285.97 |
6497 | 2022.06.20 09:34 | close | 3247 | 0.02 | 1.05268 | 0.00000 | 0.00000 | -183.02 | 1353102.95 |
6498 | 2022.06.20 09:34 | close | 3246 | 0.01 | 1.05268 | 0.00000 | 0.00000 | -458.96 | 1352643.99 |
6499 | 2022.06.20 10:00 | sell | 3250 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
6500 | 2022.06.20 12:30 | sell | 3251 | 0.02 | 1.05387 | 0.00000 | 0.00000 | ||
6501 | 2022.06.20 13:00 | close | 3251 | 0.02 | 1.05336 | 0.00000 | 0.00000 | 145.84 | 1352789.83 |
6502 | 2022.06.20 13:00 | close | 3250 | 0.01 | 1.05336 | 0.00000 | 0.00000 | -142.98 | 1352646.85 |
6503 | 2022.06.20 13:01 | sell | 3252 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
6504 | 2022.06.20 16:01 | close | 3252 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 197.31 | 1352844.16 |
6505 | 2022.06.20 16:03 | sell | 3253 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
6506 | 2022.06.20 17:28 | sell | 3254 | 0.02 | 1.05298 | 0.00000 | 0.00000 | ||
6507 | 2022.06.20 19:12 | sell | 3255 | 0.04 | 1.05350 | 0.00000 | 0.00000 | ||
6508 | 2022.06.20 19:14 | close | 3255 | 0.04 | 1.05307 | 0.00000 | 0.00000 | 245.93 | 1353090.09 |
6509 | 2022.06.20 19:14 | close | 3254 | 0.02 | 1.05307 | 0.00000 | 0.00000 | -25.74 | 1353064.35 |
6510 | 2022.06.20 19:14 | close | 3253 | 0.01 | 1.05307 | 0.00000 | 0.00000 | -213.04 | 1352851.31 |
6511 | 2022.06.20 20:02 | sell | 3256 | 0.01 | 1.05187 | 0.00000 | 0.00000 | ||
6512 | 2022.06.20 23:02 | close | 3256 | 0.01 | 1.05130 | 0.00000 | 0.00000 | 81.50 | 1352932.81 |
6513 | 2022.06.20 23:29 | sell | 3257 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
6514 | 2022.06.21 02:23 | sell | 3258 | 0.02 | 1.05153 | 0.00000 | 0.00000 | ||
6515 | 2022.06.21 03:40 | sell | 3259 | 0.04 | 1.05240 | 0.00000 | 0.00000 | ||
6516 | 2022.06.21 04:16 | sell | 3260 | 0.08 | 1.05326 | 0.00000 | 0.00000 | ||
6517 | 2022.06.21 06:08 | close | 3260 | 0.08 | 1.05265 | 0.00000 | 0.00000 | 697.74 | 1353630.55 |
6518 | 2022.06.21 06:08 | close | 3259 | 0.04 | 1.05265 | 0.00000 | 0.00000 | -142.98 | 1353487.57 |
6519 | 2022.06.21 06:08 | close | 3258 | 0.02 | 1.05265 | 0.00000 | 0.00000 | -320.27 | 1353167.30 |
6520 | 2022.06.21 06:08 | close | 3257 | 0.01 | 1.05265 | 0.00000 | 0.00000 | -224.62 | 1352942.69 |
6521 | 2022.06.21 06:09 | sell | 3261 | 0.01 | 1.05254 | 0.00000 | 0.00000 | ||
6522 | 2022.06.21 09:09 | close | 3261 | 0.01 | 1.05191 | 0.00000 | 0.00000 | 90.08 | 1353032.77 |
6523 | 2022.06.21 09:14 | sell | 3262 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
6524 | 2022.06.21 10:34 | sell | 3263 | 0.02 | 1.05441 | 0.00000 | 0.00000 | ||
6525 | 2022.06.21 11:00 | sell | 3264 | 0.04 | 1.05532 | 0.00000 | 0.00000 | ||
6526 | 2022.06.21 12:14 | sell | 3265 | 0.08 | 1.05746 | 0.00000 | 0.00000 | ||
6527 | 2022.06.21 13:05 | close | 3265 | 0.08 | 1.05609 | 0.00000 | 0.00000 | 1567.05 | 1354599.82 |
6528 | 2022.06.21 13:05 | close | 3264 | 0.04 | 1.05609 | 0.00000 | 0.00000 | -440.38 | 1354159.44 |
6529 | 2022.06.21 13:05 | close | 3263 | 0.02 | 1.05609 | 0.00000 | 0.00000 | -480.41 | 1353679.03 |
6530 | 2022.06.21 13:05 | close | 3262 | 0.01 | 1.05609 | 0.00000 | 0.00000 | -639.11 | 1353039.92 |
6531 | 2022.06.21 13:06 | sell | 3266 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
6532 | 2022.06.21 16:06 | close | 3266 | 0.01 | 1.05576 | 0.00000 | 0.00000 | 22.88 | 1353062.80 |
6533 | 2022.06.21 16:12 | sell | 3267 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
6534 | 2022.06.21 18:02 | sell | 3268 | 0.02 | 1.05609 | 0.00000 | 0.00000 | ||
6535 | 2022.06.21 19:12 | close | 3268 | 0.02 | 1.05358 | 0.00000 | 0.00000 | 717.75 | 1353780.55 |
6536 | 2022.06.21 19:12 | close | 3267 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 230.20 | 1354010.75 |
6537 | 2022.06.21 19:13 | sell | 3269 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
6538 | 2022.06.21 21:02 | sell | 3270 | 0.02 | 1.05355 | 0.00000 | 0.00000 | ||
6539 | 2022.06.21 22:40 | close | 3270 | 0.02 | 1.05336 | 0.00000 | 0.00000 | 54.33 | 1354065.08 |
6540 | 2022.06.21 22:40 | close | 3269 | 0.01 | 1.05336 | 0.00000 | 0.00000 | -50.04 | 1354015.04 |
6541 | 2022.06.21 22:41 | sell | 3271 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
6542 | 2022.06.22 02:19 | close | 3271 | 0.01 | 1.05322 | 0.00000 | 0.00000 | 9.86 | 1354024.90 |
6543 | 2022.06.22 02:59 | sell | 3272 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
6544 | 2022.06.22 05:59 | close | 3272 | 0.01 | 1.05105 | 0.00000 | 0.00000 | 280.24 | 1354305.14 |
6545 | 2022.06.22 06:02 | sell | 3273 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
6546 | 2022.06.22 09:02 | close | 3273 | 0.01 | 1.04955 | 0.00000 | 0.00000 | 170.14 | 1354475.28 |
6547 | 2022.06.22 09:36 | sell | 3274 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
6548 | 2022.06.22 11:35 | sell | 3275 | 0.02 | 1.05057 | 0.00000 | 0.00000 | ||
6549 | 2022.06.22 12:22 | sell | 3276 | 0.04 | 1.05108 | 0.00000 | 0.00000 | ||
6550 | 2022.06.22 12:42 | close | 3276 | 0.04 | 1.05072 | 0.00000 | 0.00000 | 205.89 | 1354681.17 |
6551 | 2022.06.22 12:42 | close | 3275 | 0.02 | 1.05072 | 0.00000 | 0.00000 | -42.89 | 1354638.28 |
6552 | 2022.06.22 12:42 | close | 3274 | 0.01 | 1.05072 | 0.00000 | 0.00000 | -155.84 | 1354482.44 |
6553 | 2022.06.22 13:12 | sell | 3277 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
6554 | 2022.06.22 14:35 | sell | 3278 | 0.02 | 1.05227 | 0.00000 | 0.00000 | ||
6555 | 2022.06.22 16:17 | sell | 3279 | 0.04 | 1.05401 | 0.00000 | 0.00000 | ||
6556 | 2022.06.22 17:00 | sell | 3280 | 0.08 | 1.05594 | 0.00000 | 0.00000 | ||
6557 | 2022.06.22 18:01 | sell | 3281 | 0.16 | 1.05944 | 0.00000 | 0.00000 | ||
6558 | 2022.06.22 20:02 | close | 3281 | 0.16 | 1.05712 | 0.00000 | 0.00000 | 5307.38 | 1359789.82 |
6559 | 2022.06.22 20:02 | close | 3280 | 0.08 | 1.05712 | 0.00000 | 0.00000 | -1349.72 | 1358440.10 |
6560 | 2022.06.22 20:02 | close | 3279 | 0.04 | 1.05712 | 0.00000 | 0.00000 | -1778.66 | 1356661.44 |
6561 | 2022.06.22 20:02 | close | 3278 | 0.02 | 1.05712 | 0.00000 | 0.00000 | -1386.90 | 1355274.54 |
6562 | 2022.06.22 20:02 | close | 3277 | 0.01 | 1.05712 | 0.00000 | 0.00000 | -782.09 | 1354492.45 |
6563 | 2022.06.22 20:03 | sell | 3282 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
6564 | 2022.06.22 21:01 | sell | 3283 | 0.02 | 1.05760 | 0.00000 | 0.00000 | ||
6565 | 2022.06.22 23:03 | close | 3283 | 0.02 | 1.05672 | 0.00000 | 0.00000 | 251.64 | 1354744.09 |
6566 | 2022.06.22 23:03 | close | 3282 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 28.59 | 1354772.68 |
6567 | 2022.06.22 23:06 | sell | 3284 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
6568 | 2022.06.23 02:11 | close | 3284 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 26.73 | 1354799.41 |
6569 | 2022.06.23 02:12 | sell | 3285 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
6570 | 2022.06.23 04:07 | sell | 3286 | 0.02 | 1.05691 | 0.00000 | 0.00000 | ||
6571 | 2022.06.23 05:12 | close | 3286 | 0.02 | 1.05612 | 0.00000 | 0.00000 | 225.91 | 1355025.32 |
6572 | 2022.06.23 05:12 | close | 3285 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 40.04 | 1355065.36 |
6573 | 2022.06.23 05:23 | sell | 3287 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
6574 | 2022.06.23 06:02 | sell | 3288 | 0.02 | 1.05684 | 0.00000 | 0.00000 | ||
6575 | 2022.06.23 09:02 | close | 3288 | 0.02 | 1.05649 | 0.00000 | 0.00000 | 100.08 | 1355165.44 |
6576 | 2022.06.23 09:02 | close | 3287 | 0.01 | 1.05649 | 0.00000 | 0.00000 | -94.36 | 1355071.08 |
6577 | 2022.06.23 09:03 | sell | 3289 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
6578 | 2022.06.23 10:06 | sell | 3290 | 0.02 | 1.05702 | 0.00000 | 0.00000 | ||
6579 | 2022.06.23 12:03 | close | 3290 | 0.02 | 1.04944 | 0.00000 | 0.00000 | 2167.57 | 1357238.65 |
6580 | 2022.06.23 12:03 | close | 3289 | 0.01 | 1.04944 | 0.00000 | 0.00000 | 989.42 | 1358228.07 |
6581 | 2022.06.23 12:32 | sell | 3291 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
6582 | 2022.06.23 13:30 | sell | 3292 | 0.02 | 1.05129 | 0.00000 | 0.00000 | ||
6583 | 2022.06.23 15:43 | close | 3292 | 0.02 | 1.05104 | 0.00000 | 0.00000 | 71.49 | 1358299.56 |
6584 | 2022.06.23 15:43 | close | 3291 | 0.01 | 1.05104 | 0.00000 | 0.00000 | -65.77 | 1358233.79 |
6585 | 2022.06.23 15:44 | sell | 3293 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
6586 | 2022.06.23 16:17 | sell | 3294 | 0.02 | 1.05129 | 0.00000 | 0.00000 | ||
6587 | 2022.06.23 17:08 | sell | 3295 | 0.04 | 1.05357 | 0.00000 | 0.00000 | ||
6588 | 2022.06.23 18:44 | close | 3295 | 0.04 | 1.05169 | 0.00000 | 0.00000 | 1075.20 | 1359308.99 |
6589 | 2022.06.23 18:44 | close | 3294 | 0.02 | 1.05169 | 0.00000 | 0.00000 | -114.38 | 1359194.61 |
6590 | 2022.06.23 18:44 | close | 3293 | 0.01 | 1.05169 | 0.00000 | 0.00000 | -130.11 | 1359064.50 |
6591 | 2022.06.23 18:50 | sell | 3296 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
6592 | 2022.06.23 22:33 | sell | 3297 | 0.02 | 1.05287 | 0.00000 | 0.00000 | ||
6593 | 2022.06.23 23:08 | close | 3297 | 0.02 | 1.05242 | 0.00000 | 0.00000 | 128.68 | 1359193.18 |
6594 | 2022.06.23 23:08 | close | 3296 | 0.01 | 1.05242 | 0.00000 | 0.00000 | -122.96 | 1359070.22 |
6595 | 2022.06.23 23:09 | sell | 3298 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
6596 | 2022.06.24 02:41 | close | 3298 | 0.01 | 1.05233 | 0.00000 | 0.00000 | 11.29 | 1359081.52 |
6597 | 2022.06.24 02:42 | sell | 3299 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
6598 | 2022.06.24 04:59 | sell | 3300 | 0.02 | 1.05298 | 0.00000 | 0.00000 | ||
6599 | 2022.06.24 07:31 | sell | 3301 | 0.04 | 1.05349 | 0.00000 | 0.00000 | ||
6600 | 2022.06.24 08:47 | sell | 3302 | 0.08 | 1.05430 | 0.00000 | 0.00000 | ||
6601 | 2022.06.24 09:17 | close | 3302 | 0.08 | 1.05375 | 0.00000 | 0.00000 | 629.11 | 1359710.63 |
6602 | 2022.06.24 09:17 | close | 3301 | 0.04 | 1.05375 | 0.00000 | 0.00000 | -148.70 | 1359561.93 |
6603 | 2022.06.24 09:17 | close | 3300 | 0.02 | 1.05375 | 0.00000 | 0.00000 | -220.19 | 1359341.74 |
6604 | 2022.06.24 09:17 | close | 3299 | 0.01 | 1.05375 | 0.00000 | 0.00000 | -231.62 | 1359110.12 |
6605 | 2022.06.24 09:18 | sell | 3303 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
6606 | 2022.06.24 12:10 | sell | 3304 | 0.02 | 1.05412 | 0.00000 | 0.00000 | ||
6607 | 2022.06.24 13:06 | sell | 3305 | 0.04 | 1.05482 | 0.00000 | 0.00000 | ||
6608 | 2022.06.24 13:25 | close | 3305 | 0.04 | 1.05444 | 0.00000 | 0.00000 | 217.33 | 1359327.45 |
6609 | 2022.06.24 13:25 | close | 3304 | 0.02 | 1.05444 | 0.00000 | 0.00000 | -91.50 | 1359235.95 |
6610 | 2022.06.24 13:25 | close | 3303 | 0.01 | 1.05444 | 0.00000 | 0.00000 | -120.11 | 1359115.84 |
6611 | 2022.06.24 14:00 | sell | 3306 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
6612 | 2022.06.24 17:17 | sell | 3307 | 0.02 | 1.05546 | 0.00000 | 0.00000 | ||
6613 | 2022.06.24 17:44 | close | 3307 | 0.02 | 1.05487 | 0.00000 | 0.00000 | 168.71 | 1359284.55 |
6614 | 2022.06.24 17:44 | close | 3306 | 0.01 | 1.05487 | 0.00000 | 0.00000 | -164.43 | 1359120.12 |
6615 | 2022.06.24 18:00 | sell | 3308 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
6616 | 2022.06.24 21:00 | close | 3308 | 0.01 | 1.05401 | 0.00000 | 0.00000 | 30.02 | 1359150.14 |
6617 | 2022.06.24 21:24 | sell | 3309 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
6618 | 2022.06.24 22:33 | sell | 3310 | 0.02 | 1.05489 | 0.00000 | 0.00000 | ||
6619 | 2022.06.27 01:23 | sell | 3311 | 0.04 | 1.05540 | 0.00000 | 0.00000 | ||
6620 | 2022.06.27 02:16 | sell | 3312 | 0.08 | 1.05659 | 0.00000 | 0.00000 | ||
6621 | 2022.06.27 03:47 | close | 3312 | 0.08 | 1.05588 | 0.00000 | 0.00000 | 812.12 | 1359962.26 |
6622 | 2022.06.27 03:47 | close | 3311 | 0.04 | 1.05588 | 0.00000 | 0.00000 | -274.52 | 1359687.74 |
6623 | 2022.06.27 03:47 | close | 3310 | 0.02 | 1.05588 | 0.00000 | 0.00000 | -266.23 | 1359421.50 |
6624 | 2022.06.27 03:47 | close | 3309 | 0.01 | 1.05588 | 0.00000 | 0.00000 | -210.33 | 1359211.18 |
6625 | 2022.06.27 03:48 | sell | 3313 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
6626 | 2022.06.27 06:48 | close | 3313 | 0.01 | 1.05522 | 0.00000 | 0.00000 | 71.49 | 1359282.67 |
6627 | 2022.06.27 06:49 | sell | 3314 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
6628 | 2022.06.27 07:51 | sell | 3315 | 0.02 | 1.05622 | 0.00000 | 0.00000 | ||
6629 | 2022.06.27 10:12 | sell | 3316 | 0.04 | 1.05678 | 0.00000 | 0.00000 | ||
6630 | 2022.06.27 11:09 | sell | 3317 | 0.08 | 1.05849 | 0.00000 | 0.00000 | ||
6631 | 2022.06.27 12:56 | close | 3317 | 0.08 | 1.05749 | 0.00000 | 0.00000 | 1143.83 | 1360426.50 |
6632 | 2022.06.27 12:56 | close | 3316 | 0.04 | 1.05749 | 0.00000 | 0.00000 | -406.06 | 1360020.44 |
6633 | 2022.06.27 12:56 | close | 3315 | 0.02 | 1.05749 | 0.00000 | 0.00000 | -363.17 | 1359657.27 |
6634 | 2022.06.27 12:56 | close | 3314 | 0.01 | 1.05749 | 0.00000 | 0.00000 | -361.73 | 1359295.54 |
6635 | 2022.06.27 12:57 | sell | 3318 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
6636 | 2022.06.27 13:56 | sell | 3319 | 0.02 | 1.05838 | 0.00000 | 0.00000 | ||
6637 | 2022.06.27 15:57 | close | 3319 | 0.02 | 1.05665 | 0.00000 | 0.00000 | 494.71 | 1359790.25 |
6638 | 2022.06.27 15:57 | close | 3318 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 102.95 | 1359893.20 |
6639 | 2022.06.27 16:27 | sell | 3320 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
6640 | 2022.06.27 18:30 | sell | 3321 | 0.02 | 1.06074 | 0.00000 | 0.00000 | ||
6641 | 2022.06.27 19:32 | close | 3321 | 0.02 | 1.05975 | 0.00000 | 0.00000 | 283.10 | 1360176.30 |
6642 | 2022.06.27 19:32 | close | 3320 | 0.01 | 1.05975 | 0.00000 | 0.00000 | -275.95 | 1359900.35 |
6643 | 2022.06.27 19:33 | sell | 3322 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
6644 | 2022.06.27 22:33 | close | 3322 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 122.96 | 1360023.31 |
6645 | 2022.06.27 22:34 | sell | 3323 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
6646 | 2022.06.28 01:34 | close | 3323 | 0.01 | 1.05826 | 0.00000 | 0.00000 | 42.74 | 1360066.05 |
6647 | 2022.06.28 01:36 | sell | 3324 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
6648 | 2022.06.28 04:39 | close | 3324 | 0.01 | 1.05806 | 0.00000 | 0.00000 | 1.43 | 1360067.48 |
6649 | 2022.06.28 04:40 | sell | 3325 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
6650 | 2022.06.28 07:43 | close | 3325 | 0.01 | 1.05787 | 0.00000 | 0.00000 | 1.43 | 1360068.91 |
6651 | 2022.06.28 07:44 | sell | 3326 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
6652 | 2022.06.28 09:47 | sell | 3327 | 0.02 | 1.05947 | 0.00000 | 0.00000 | ||
6653 | 2022.06.28 10:45 | close | 3327 | 0.02 | 1.05886 | 0.00000 | 0.00000 | 174.43 | 1360243.34 |
6654 | 2022.06.28 10:45 | close | 3326 | 0.01 | 1.05886 | 0.00000 | 0.00000 | -170.14 | 1360073.20 |
6655 | 2022.06.28 10:53 | sell | 3328 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
6656 | 2022.06.28 13:53 | close | 3328 | 0.01 | 1.05814 | 0.00000 | 0.00000 | 77.21 | 1360150.41 |
6657 | 2022.06.28 13:54 | sell | 3329 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
6658 | 2022.06.28 16:54 | close | 3329 | 0.01 | 1.05349 | 0.00000 | 0.00000 | 636.25 | 1360786.66 |
6659 | 2022.06.28 17:03 | sell | 3330 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
6660 | 2022.06.28 19:13 | sell | 3331 | 0.02 | 1.05344 | 0.00000 | 0.00000 | ||
6661 | 2022.06.28 20:03 | close | 3331 | 0.02 | 1.05221 | 0.00000 | 0.00000 | 351.73 | 1361138.39 |
6662 | 2022.06.28 20:03 | close | 3330 | 0.01 | 1.05221 | 0.00000 | 0.00000 | 78.64 | 1361217.03 |
6663 | 2022.06.28 20:04 | sell | 3332 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
6664 | 2022.06.28 21:09 | sell | 3333 | 0.02 | 1.05286 | 0.00000 | 0.00000 | ||
6665 | 2022.06.28 23:04 | close | 3333 | 0.02 | 1.05245 | 0.00000 | 0.00000 | 117.24 | 1361334.27 |
6666 | 2022.06.28 23:04 | close | 3332 | 0.01 | 1.05245 | 0.00000 | 0.00000 | -90.08 | 1361244.19 |
6667 | 2022.06.28 23:18 | sell | 3334 | 0.01 | 1.05219 | 0.00000 | 0.00000 | ||
6668 | 2022.06.29 02:30 | close | 3334 | 0.01 | 1.05218 | 0.00000 | 0.00000 | 9.86 | 1361254.06 |
6669 | 2022.06.29 02:31 | sell | 3335 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
6670 | 2022.06.29 03:23 | sell | 3336 | 0.02 | 1.05262 | 0.00000 | 0.00000 | ||
6671 | 2022.06.29 07:30 | close | 3336 | 0.02 | 1.05242 | 0.00000 | 0.00000 | 57.19 | 1361311.25 |
6672 | 2022.06.29 07:30 | close | 3335 | 0.01 | 1.05242 | 0.00000 | 0.00000 | -51.47 | 1361259.78 |
6673 | 2022.06.29 07:31 | sell | 3337 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
6674 | 2022.06.29 10:31 | close | 3337 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 308.83 | 1361568.61 |
6675 | 2022.06.29 10:32 | sell | 3338 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
6676 | 2022.06.29 11:00 | sell | 3339 | 0.02 | 1.05114 | 0.00000 | 0.00000 | ||
6677 | 2022.06.29 12:19 | sell | 3340 | 0.04 | 1.05167 | 0.00000 | 0.00000 | ||
6678 | 2022.06.29 13:42 | sell | 3341 | 0.08 | 1.05227 | 0.00000 | 0.00000 | ||
6679 | 2022.06.29 13:57 | close | 3341 | 0.08 | 1.05175 | 0.00000 | 0.00000 | 594.79 | 1362163.40 |
6680 | 2022.06.29 13:57 | close | 3340 | 0.04 | 1.05175 | 0.00000 | 0.00000 | -45.75 | 1362117.65 |
6681 | 2022.06.29 13:57 | close | 3339 | 0.02 | 1.05175 | 0.00000 | 0.00000 | -174.44 | 1361943.21 |
6682 | 2022.06.29 13:57 | close | 3338 | 0.01 | 1.05175 | 0.00000 | 0.00000 | -338.86 | 1361604.35 |
6683 | 2022.06.29 14:34 | sell | 3342 | 0.01 | 1.05263 | 0.00000 | 0.00000 | ||
6684 | 2022.06.29 17:34 | close | 3342 | 0.01 | 1.04682 | 0.00000 | 0.00000 | 830.70 | 1362435.05 |
6685 | 2022.06.29 17:35 | sell | 3343 | 0.01 | 1.04673 | 0.00000 | 0.00000 | ||
6686 | 2022.06.29 18:01 | sell | 3344 | 0.02 | 1.04765 | 0.00000 | 0.00000 | ||
6687 | 2022.06.29 20:35 | close | 3344 | 0.02 | 1.04467 | 0.00000 | 0.00000 | 852.16 | 1363287.21 |
6688 | 2022.06.29 20:35 | close | 3343 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 294.54 | 1363581.75 |
6689 | 2022.06.29 20:36 | sell | 3345 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
6690 | 2022.06.29 23:36 | close | 3345 | 0.01 | 1.04422 | 0.00000 | 0.00000 | 28.60 | 1363610.35 |
6691 | 2022.06.29 23:58 | sell | 3346 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
6692 | 2022.06.30 03:03 | close | 3346 | 0.01 | 1.04399 | 0.00000 | 0.00000 | 26.73 | 1363637.08 |
6693 | 2022.06.30 03:04 | sell | 3347 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
6694 | 2022.06.30 05:41 | sell | 3348 | 0.02 | 1.04521 | 0.00000 | 0.00000 | ||
6695 | 2022.06.30 09:30 | sell | 3349 | 0.04 | 1.04606 | 0.00000 | 0.00000 | ||
6696 | 2022.06.30 09:56 | close | 3349 | 0.04 | 1.04550 | 0.00000 | 0.00000 | 320.27 | 1363957.35 |
6697 | 2022.06.30 09:56 | close | 3348 | 0.02 | 1.04550 | 0.00000 | 0.00000 | -82.93 | 1363874.42 |
6698 | 2022.06.30 09:56 | close | 3347 | 0.01 | 1.04550 | 0.00000 | 0.00000 | -231.62 | 1363642.80 |
6699 | 2022.06.30 10:00 | sell | 3350 | 0.01 | 1.04398 | 0.00000 | 0.00000 | ||
6700 | 2022.06.30 11:00 | sell | 3351 | 0.02 | 1.04449 | 0.00000 | 0.00000 | ||
6701 | 2022.06.30 13:00 | close | 3351 | 0.02 | 1.04304 | 0.00000 | 0.00000 | 414.64 | 1364057.44 |
6702 | 2022.06.30 13:00 | close | 3350 | 0.01 | 1.04304 | 0.00000 | 0.00000 | 134.40 | 1364191.84 |
6703 | 2022.06.30 13:01 | sell | 3352 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
6704 | 2022.06.30 16:01 | close | 3352 | 0.01 | 1.04059 | 0.00000 | 0.00000 | 311.69 | 1364503.53 |
6705 | 2022.06.30 16:36 | sell | 3353 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
6706 | 2022.06.30 17:26 | sell | 3354 | 0.02 | 1.04266 | 0.00000 | 0.00000 | ||
6707 | 2022.06.30 18:08 | sell | 3355 | 0.04 | 1.04438 | 0.00000 | 0.00000 | ||
6708 | 2022.06.30 19:02 | sell | 3356 | 0.08 | 1.04658 | 0.00000 | 0.00000 | ||
6709 | 2022.06.30 20:05 | sell | 3357 | 0.16 | 1.04810 | 0.00000 | 0.00000 | ||
6710 | 2022.07.01 04:31 | close | 3357 | 0.16 | 1.04664 | 0.00000 | 0.00000 | 3474.93 | 1367978.46 |
6711 | 2022.07.01 04:31 | close | 3356 | 0.08 | 1.04664 | 0.00000 | 0.00000 | -1.16 | 1367977.31 |
6712 | 2022.07.01 04:31 | close | 3355 | 0.04 | 1.04664 | 0.00000 | 0.00000 | -1258.79 | 1366718.51 |
6713 | 2022.07.01 04:31 | close | 3354 | 0.02 | 1.04664 | 0.00000 | 0.00000 | -1121.24 | 1365597.27 |
6714 | 2022.07.01 04:31 | close | 3353 | 0.01 | 1.04664 | 0.00000 | 0.00000 | -789.39 | 1364807.88 |
6715 | 2022.07.01 04:32 | sell | 3358 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
6716 | 2022.07.01 07:32 | close | 3358 | 0.01 | 1.04515 | 0.00000 | 0.00000 | 187.30 | 1364995.18 |
6717 | 2022.07.01 08:00 | sell | 3359 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
6718 | 2022.07.01 09:00 | sell | 3360 | 0.02 | 1.04622 | 0.00000 | 0.00000 | ||
6719 | 2022.07.01 11:00 | close | 3360 | 0.02 | 1.04487 | 0.00000 | 0.00000 | 386.04 | 1365381.22 |
6720 | 2022.07.01 11:00 | close | 3359 | 0.01 | 1.04487 | 0.00000 | 0.00000 | 51.47 | 1365432.69 |
6721 | 2022.07.01 11:01 | sell | 3361 | 0.01 | 1.04460 | 0.00000 | 0.00000 | ||
6722 | 2022.07.01 12:11 | sell | 3362 | 0.02 | 1.04587 | 0.00000 | 0.00000 | ||
6723 | 2022.07.01 13:36 | sell | 3363 | 0.04 | 1.04650 | 0.00000 | 0.00000 | ||
6724 | 2022.07.01 14:01 | close | 3363 | 0.04 | 1.04525 | 0.00000 | 0.00000 | 714.89 | 1366147.58 |
6725 | 2022.07.01 14:01 | close | 3362 | 0.02 | 1.04525 | 0.00000 | 0.00000 | 177.29 | 1366324.87 |
6726 | 2022.07.01 14:01 | close | 3361 | 0.01 | 1.04525 | 0.00000 | 0.00000 | -92.94 | 1366231.93 |
6727 | 2022.07.01 14:02 | sell | 3364 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
6728 | 2022.07.01 17:02 | close | 3364 | 0.01 | 1.04035 | 0.00000 | 0.00000 | 636.26 | 1366868.19 |
6729 | 2022.07.01 17:03 | sell | 3365 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
6730 | 2022.07.01 18:51 | sell | 3366 | 0.02 | 1.04112 | 0.00000 | 0.00000 | ||
6731 | 2022.07.01 20:03 | close | 3366 | 0.02 | 1.03993 | 0.00000 | 0.00000 | 340.29 | 1367208.48 |
6732 | 2022.07.01 20:03 | close | 3365 | 0.01 | 1.03993 | 0.00000 | 0.00000 | -21.45 | 1367187.03 |
6733 | 2022.07.01 20:04 | sell | 3367 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
6734 | 2022.07.01 21:51 | sell | 3368 | 0.02 | 1.04251 | 0.00000 | 0.00000 | ||
6735 | 2022.07.01 23:38 | sell | 3369 | 0.04 | 1.04302 | 0.00000 | 0.00000 | ||
6736 | 2022.07.04 00:05 | close | 3369 | 0.04 | 1.04234 | 0.00000 | 0.00000 | 422.65 | 1367609.68 |
6737 | 2022.07.04 00:05 | close | 3368 | 0.02 | 1.04234 | 0.00000 | 0.00000 | 65.48 | 1367675.16 |
6738 | 2022.07.04 00:05 | close | 3367 | 0.01 | 1.04234 | 0.00000 | 0.00000 | -386.19 | 1367288.97 |
6739 | 2022.07.04 00:06 | sell | 3370 | 0.01 | 1.04204 | 0.00000 | 0.00000 | ||
6740 | 2022.07.04 01:29 | sell | 3371 | 0.02 | 1.04322 | 0.00000 | 0.00000 | ||
6741 | 2022.07.04 03:31 | sell | 3372 | 0.04 | 1.04402 | 0.00000 | 0.00000 | ||
6742 | 2022.07.04 03:45 | close | 3372 | 0.04 | 1.04349 | 0.00000 | 0.00000 | 303.11 | 1367592.08 |
6743 | 2022.07.04 03:45 | close | 3371 | 0.02 | 1.04349 | 0.00000 | 0.00000 | -77.21 | 1367514.87 |
6744 | 2022.07.04 03:45 | close | 3370 | 0.01 | 1.04349 | 0.00000 | 0.00000 | -207.32 | 1367307.55 |
6745 | 2022.07.04 04:11 | sell | 3373 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
6746 | 2022.07.04 07:11 | close | 3373 | 0.01 | 1.04272 | 0.00000 | 0.00000 | 47.19 | 1367354.74 |
6747 | 2022.07.04 07:34 | sell | 3374 | 0.01 | 1.04257 | 0.00000 | 0.00000 | ||
6748 | 2022.07.04 09:10 | sell | 3375 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
6749 | 2022.07.04 10:58 | close | 3375 | 0.02 | 1.04294 | 0.00000 | 0.00000 | 54.33 | 1367409.07 |
6750 | 2022.07.04 10:58 | close | 3374 | 0.01 | 1.04294 | 0.00000 | 0.00000 | -52.90 | 1367356.17 |
6751 | 2022.07.04 10:59 | sell | 3376 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
6752 | 2022.07.04 12:11 | sell | 3377 | 0.02 | 1.04359 | 0.00000 | 0.00000 | ||
6753 | 2022.07.04 13:00 | sell | 3378 | 0.04 | 1.04414 | 0.00000 | 0.00000 | ||
6754 | 2022.07.04 14:00 | sell | 3379 | 0.08 | 1.04514 | 0.00000 | 0.00000 | ||
6755 | 2022.07.04 16:58 | close | 3379 | 0.08 | 1.04451 | 0.00000 | 0.00000 | 720.62 | 1368076.79 |
6756 | 2022.07.04 16:58 | close | 3378 | 0.04 | 1.04451 | 0.00000 | 0.00000 | -211.61 | 1367865.18 |
6757 | 2022.07.04 16:58 | close | 3377 | 0.02 | 1.04451 | 0.00000 | 0.00000 | -263.08 | 1367602.10 |
6758 | 2022.07.04 16:58 | close | 3376 | 0.01 | 1.04451 | 0.00000 | 0.00000 | -240.21 | 1367361.89 |
6759 | 2022.07.04 16:59 | sell | 3380 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
6760 | 2022.07.04 19:59 | close | 3380 | 0.01 | 1.04240 | 0.00000 | 0.00000 | 294.54 | 1367656.43 |
6761 | 2022.07.04 20:04 | sell | 3381 | 0.01 | 1.04213 | 0.00000 | 0.00000 | ||
6762 | 2022.07.05 00:04 | close | 3381 | 0.01 | 1.04206 | 0.00000 | 0.00000 | 18.44 | 1367674.88 |
6763 | 2022.07.05 00:05 | sell | 3382 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
6764 | 2022.07.05 02:29 | sell | 3383 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
6765 | 2022.07.05 04:19 | close | 3383 | 0.02 | 1.04275 | 0.00000 | 0.00000 | 120.11 | 1367794.99 |
6766 | 2022.07.05 04:19 | close | 3382 | 0.01 | 1.04275 | 0.00000 | 0.00000 | -110.09 | 1367684.90 |
6767 | 2022.07.05 04:20 | sell | 3384 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
6768 | 2022.07.05 05:00 | sell | 3385 | 0.02 | 1.04335 | 0.00000 | 0.00000 | ||
6769 | 2022.07.05 07:30 | close | 3385 | 0.02 | 1.04308 | 0.00000 | 0.00000 | 77.21 | 1367762.11 |
6770 | 2022.07.05 07:30 | close | 3384 | 0.01 | 1.04308 | 0.00000 | 0.00000 | -71.49 | 1367690.62 |
6771 | 2022.07.05 07:31 | sell | 3386 | 0.01 | 1.04314 | 0.00000 | 0.00000 | ||
6772 | 2022.07.05 08:21 | sell | 3387 | 0.02 | 1.04408 | 0.00000 | 0.00000 | ||
6773 | 2022.07.05 10:31 | close | 3387 | 0.02 | 1.03845 | 0.00000 | 0.00000 | 1609.94 | 1369300.56 |
6774 | 2022.07.05 10:31 | close | 3386 | 0.01 | 1.03845 | 0.00000 | 0.00000 | 670.57 | 1369971.13 |
6775 | 2022.07.05 10:32 | sell | 3388 | 0.01 | 1.03848 | 0.00000 | 0.00000 | ||
6776 | 2022.07.05 13:32 | close | 3388 | 0.01 | 1.02979 | 0.00000 | 0.00000 | 1242.49 | 1371213.62 |
6777 | 2022.07.05 13:33 | sell | 3389 | 0.01 | 1.02927 | 0.00000 | 0.00000 | ||
6778 | 2022.07.05 14:00 | sell | 3390 | 0.02 | 1.02990 | 0.00000 | 0.00000 | ||
6779 | 2022.07.05 16:33 | close | 3390 | 0.02 | 1.02654 | 0.00000 | 0.00000 | 960.81 | 1372174.43 |
6780 | 2022.07.05 16:33 | close | 3389 | 0.01 | 1.02654 | 0.00000 | 0.00000 | 390.34 | 1372564.77 |
6781 | 2022.07.05 16:34 | sell | 3391 | 0.01 | 1.02601 | 0.00000 | 0.00000 | ||
6782 | 2022.07.05 17:02 | sell | 3392 | 0.02 | 1.02652 | 0.00000 | 0.00000 | ||
6783 | 2022.07.05 19:34 | close | 3392 | 0.02 | 1.02452 | 0.00000 | 0.00000 | 571.92 | 1373136.69 |
6784 | 2022.07.05 19:34 | close | 3391 | 0.01 | 1.02452 | 0.00000 | 0.00000 | 213.03 | 1373349.72 |
6785 | 2022.07.05 19:46 | sell | 3393 | 0.01 | 1.02417 | 0.00000 | 0.00000 | ||
6786 | 2022.07.05 20:30 | sell | 3394 | 0.02 | 1.02505 | 0.00000 | 0.00000 | ||
6787 | 2022.07.05 21:49 | sell | 3395 | 0.04 | 1.02653 | 0.00000 | 0.00000 | ||
6788 | 2022.07.06 02:56 | close | 3395 | 0.04 | 1.02576 | 0.00000 | 0.00000 | 474.11 | 1373823.82 |
6789 | 2022.07.06 02:56 | close | 3394 | 0.02 | 1.02576 | 0.00000 | 0.00000 | -186.16 | 1373637.66 |
6790 | 2022.07.06 02:56 | close | 3393 | 0.01 | 1.02576 | 0.00000 | 0.00000 | -218.91 | 1373418.76 |
6791 | 2022.07.06 02:57 | sell | 3396 | 0.01 | 1.02563 | 0.00000 | 0.00000 | ||
6792 | 2022.07.06 03:23 | sell | 3397 | 0.02 | 1.02620 | 0.00000 | 0.00000 | ||
6793 | 2022.07.06 07:19 | close | 3397 | 0.02 | 1.02600 | 0.00000 | 0.00000 | 57.19 | 1373475.95 |
6794 | 2022.07.06 07:19 | close | 3396 | 0.01 | 1.02600 | 0.00000 | 0.00000 | -52.90 | 1373423.05 |
6795 | 2022.07.06 07:20 | sell | 3398 | 0.01 | 1.02588 | 0.00000 | 0.00000 | ||
6796 | 2022.07.06 10:00 | sell | 3399 | 0.02 | 1.02651 | 0.00000 | 0.00000 | ||
6797 | 2022.07.06 10:20 | close | 3399 | 0.02 | 1.02609 | 0.00000 | 0.00000 | 120.11 | 1373543.16 |
6798 | 2022.07.06 10:20 | close | 3398 | 0.01 | 1.02609 | 0.00000 | 0.00000 | -30.02 | 1373513.14 |
6799 | 2022.07.06 11:03 | sell | 3400 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
6800 | 2022.07.06 14:03 | close | 3400 | 0.01 | 1.01988 | 0.00000 | 0.00000 | 793.54 | 1374306.68 |
6801 | 2022.07.06 14:06 | sell | 3401 | 0.01 | 1.01920 | 0.00000 | 0.00000 | ||
6802 | 2022.07.06 17:06 | close | 3401 | 0.01 | 1.01721 | 0.00000 | 0.00000 | 284.53 | 1374591.21 |
6803 | 2022.07.06 17:07 | sell | 3402 | 0.01 | 1.01698 | 0.00000 | 0.00000 | ||
6804 | 2022.07.06 18:03 | sell | 3403 | 0.02 | 1.01857 | 0.00000 | 0.00000 | ||
6805 | 2022.07.06 21:00 | close | 3403 | 0.02 | 1.01803 | 0.00000 | 0.00000 | 154.42 | 1374745.63 |
6806 | 2022.07.06 21:00 | close | 3402 | 0.01 | 1.01803 | 0.00000 | 0.00000 | -150.13 | 1374595.50 |
6807 | 2022.07.06 21:11 | sell | 3404 | 0.01 | 1.01831 | 0.00000 | 0.00000 | ||
6808 | 2022.07.07 00:24 | close | 3404 | 0.01 | 1.01830 | 0.00000 | 0.00000 | 26.73 | 1374622.23 |
6809 | 2022.07.07 01:13 | sell | 3405 | 0.01 | 1.01810 | 0.00000 | 0.00000 | ||
6810 | 2022.07.07 05:53 | sell | 3406 | 0.02 | 1.01962 | 0.00000 | 0.00000 | ||
6811 | 2022.07.07 06:26 | sell | 3407 | 0.04 | 1.02040 | 0.00000 | 0.00000 | ||
6812 | 2022.07.07 08:23 | sell | 3408 | 0.08 | 1.02091 | 0.00000 | 0.00000 | ||
6813 | 2022.07.07 09:55 | close | 3408 | 0.08 | 1.02041 | 0.00000 | 0.00000 | 571.92 | 1375194.15 |
6814 | 2022.07.07 09:55 | close | 3407 | 0.04 | 1.02041 | 0.00000 | 0.00000 | -5.72 | 1375188.43 |
6815 | 2022.07.07 09:55 | close | 3406 | 0.02 | 1.02041 | 0.00000 | 0.00000 | -225.90 | 1374962.53 |
6816 | 2022.07.07 09:55 | close | 3405 | 0.01 | 1.02041 | 0.00000 | 0.00000 | -330.28 | 1374632.25 |
6817 | 2022.07.07 09:56 | sell | 3409 | 0.01 | 1.02008 | 0.00000 | 0.00000 | ||
6818 | 2022.07.07 13:19 | sell | 3410 | 0.02 | 1.02088 | 0.00000 | 0.00000 | ||
6819 | 2022.07.07 13:26 | close | 3410 | 0.02 | 1.02061 | 0.00000 | 0.00000 | 77.21 | 1374709.46 |
6820 | 2022.07.07 13:26 | close | 3409 | 0.01 | 1.02061 | 0.00000 | 0.00000 | -75.78 | 1374633.68 |
6821 | 2022.07.07 14:39 | sell | 3411 | 0.01 | 1.01898 | 0.00000 | 0.00000 | ||
6822 | 2022.07.07 17:39 | close | 3411 | 0.01 | 1.01708 | 0.00000 | 0.00000 | 271.66 | 1374905.34 |
6823 | 2022.07.07 17:53 | sell | 3412 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
6824 | 2022.07.07 20:53 | close | 3412 | 0.01 | 1.01539 | 0.00000 | 0.00000 | 273.09 | 1375178.43 |
6825 | 2022.07.07 21:45 | sell | 3413 | 0.01 | 1.01626 | 0.00000 | 0.00000 | ||
6826 | 2022.07.08 00:46 | close | 3413 | 0.01 | 1.01625 | 0.00000 | 0.00000 | 9.86 | 1375188.29 |
6827 | 2022.07.08 01:18 | sell | 3414 | 0.01 | 1.01618 | 0.00000 | 0.00000 | ||
6828 | 2022.07.08 03:08 | sell | 3415 | 0.02 | 1.01674 | 0.00000 | 0.00000 | ||
6829 | 2022.07.08 04:24 | sell | 3416 | 0.04 | 1.01858 | 0.00000 | 0.00000 | ||
6830 | 2022.07.08 04:56 | close | 3416 | 0.04 | 1.01771 | 0.00000 | 0.00000 | 497.57 | 1375685.86 |
6831 | 2022.07.08 04:56 | close | 3415 | 0.02 | 1.01771 | 0.00000 | 0.00000 | -277.38 | 1375408.48 |
6832 | 2022.07.08 04:56 | close | 3414 | 0.01 | 1.01771 | 0.00000 | 0.00000 | -218.76 | 1375189.72 |
6833 | 2022.07.08 05:00 | sell | 3417 | 0.01 | 1.01750 | 0.00000 | 0.00000 | ||
6834 | 2022.07.08 08:00 | close | 3417 | 0.01 | 1.01553 | 0.00000 | 0.00000 | 281.67 | 1375471.39 |
6835 | 2022.07.08 08:08 | sell | 3418 | 0.01 | 1.01499 | 0.00000 | 0.00000 | ||
6836 | 2022.07.08 09:43 | sell | 3419 | 0.02 | 1.01663 | 0.00000 | 0.00000 | ||
6837 | 2022.07.08 11:08 | close | 3419 | 0.02 | 1.01113 | 0.00000 | 0.00000 | 1572.77 | 1377044.16 |
6838 | 2022.07.08 11:08 | close | 3418 | 0.01 | 1.01113 | 0.00000 | 0.00000 | 551.90 | 1377596.06 |
6839 | 2022.07.08 11:16 | sell | 3420 | 0.01 | 1.01016 | 0.00000 | 0.00000 | ||
6840 | 2022.07.08 12:02 | sell | 3421 | 0.02 | 1.01126 | 0.00000 | 0.00000 | ||
6841 | 2022.07.08 13:00 | sell | 3422 | 0.04 | 1.01191 | 0.00000 | 0.00000 | ||
6842 | 2022.07.08 14:00 | sell | 3423 | 0.08 | 1.01379 | 0.00000 | 0.00000 | ||
6843 | 2022.07.08 15:03 | sell | 3424 | 0.16 | 1.01510 | 0.00000 | 0.00000 | ||
6844 | 2022.07.08 15:30 | close | 3424 | 0.16 | 1.01393 | 0.00000 | 0.00000 | 2676.57 | 1380272.63 |
6845 | 2022.07.08 15:30 | close | 3423 | 0.08 | 1.01393 | 0.00000 | 0.00000 | -160.14 | 1380112.49 |
6846 | 2022.07.08 15:30 | close | 3422 | 0.04 | 1.01393 | 0.00000 | 0.00000 | -1155.27 | 1378957.22 |
6847 | 2022.07.08 15:30 | close | 3421 | 0.02 | 1.01393 | 0.00000 | 0.00000 | -763.50 | 1378193.72 |
6848 | 2022.07.08 15:30 | close | 3420 | 0.01 | 1.01393 | 0.00000 | 0.00000 | -539.03 | 1377654.69 |
6849 | 2022.07.08 16:34 | sell | 3425 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
6850 | 2022.07.08 17:28 | sell | 3426 | 0.02 | 1.01625 | 0.00000 | 0.00000 | ||
6851 | 2022.07.08 18:00 | sell | 3427 | 0.04 | 1.01729 | 0.00000 | 0.00000 | ||
6852 | 2022.07.08 19:34 | close | 3427 | 0.04 | 1.01616 | 0.00000 | 0.00000 | 646.27 | 1378300.96 |
6853 | 2022.07.08 19:34 | close | 3426 | 0.02 | 1.01616 | 0.00000 | 0.00000 | 25.74 | 1378326.70 |
6854 | 2022.07.08 19:34 | close | 3425 | 0.01 | 1.01616 | 0.00000 | 0.00000 | -151.56 | 1378175.14 |
6855 | 2022.07.08 19:35 | sell | 3428 | 0.01 | 1.01599 | 0.00000 | 0.00000 | ||
6856 | 2022.07.08 20:21 | sell | 3429 | 0.02 | 1.01674 | 0.00000 | 0.00000 | ||
6857 | 2022.07.08 22:02 | sell | 3430 | 0.04 | 1.01725 | 0.00000 | 0.00000 | ||
6858 | 2022.07.08 23:16 | sell | 3431 | 0.08 | 1.01780 | 0.00000 | 0.00000 | ||
6859 | 2022.07.11 01:12 | close | 3431 | 0.08 | 1.01738 | 0.00000 | 0.00000 | 547.88 | 1378723.02 |
6860 | 2022.07.11 01:12 | close | 3430 | 0.04 | 1.01738 | 0.00000 | 0.00000 | -40.61 | 1378682.41 |
6861 | 2022.07.11 01:12 | close | 3429 | 0.02 | 1.01738 | 0.00000 | 0.00000 | -166.14 | 1378516.27 |
6862 | 2022.07.11 01:12 | close | 3428 | 0.01 | 1.01738 | 0.00000 | 0.00000 | -190.32 | 1378325.95 |
6863 | 2022.07.11 01:13 | sell | 3432 | 0.01 | 1.01722 | 0.00000 | 0.00000 | ||
6864 | 2022.07.11 04:13 | close | 3432 | 0.01 | 1.01511 | 0.00000 | 0.00000 | 301.69 | 1378627.64 |
6865 | 2022.07.11 04:15 | sell | 3433 | 0.01 | 1.01466 | 0.00000 | 0.00000 | ||
6866 | 2022.07.11 06:25 | sell | 3434 | 0.02 | 1.01519 | 0.00000 | 0.00000 | ||
6867 | 2022.07.11 07:27 | close | 3434 | 0.02 | 1.01501 | 0.00000 | 0.00000 | 51.47 | 1378679.11 |
6868 | 2022.07.11 07:27 | close | 3433 | 0.01 | 1.01501 | 0.00000 | 0.00000 | -50.04 | 1378629.07 |
6869 | 2022.07.11 07:28 | sell | 3435 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
6870 | 2022.07.11 10:28 | close | 3435 | 0.01 | 1.01219 | 0.00000 | 0.00000 | 387.48 | 1379016.55 |
6871 | 2022.07.11 10:29 | sell | 3436 | 0.01 | 1.01176 | 0.00000 | 0.00000 | ||
6872 | 2022.07.11 11:46 | sell | 3437 | 0.02 | 1.01240 | 0.00000 | 0.00000 | ||
6873 | 2022.07.11 13:29 | close | 3437 | 0.02 | 1.01080 | 0.00000 | 0.00000 | 457.53 | 1379474.08 |
6874 | 2022.07.11 13:29 | close | 3436 | 0.01 | 1.01080 | 0.00000 | 0.00000 | 137.26 | 1379611.34 |
6875 | 2022.07.11 13:33 | sell | 3438 | 0.01 | 1.01034 | 0.00000 | 0.00000 | ||
6876 | 2022.07.11 14:15 | sell | 3439 | 0.02 | 1.01122 | 0.00000 | 0.00000 | ||
6877 | 2022.07.11 16:33 | close | 3439 | 0.02 | 1.00628 | 0.00000 | 0.00000 | 1412.63 | 1381023.97 |
6878 | 2022.07.11 16:33 | close | 3438 | 0.01 | 1.00628 | 0.00000 | 0.00000 | 580.49 | 1381604.46 |
6879 | 2022.07.11 16:34 | sell | 3440 | 0.01 | 1.00586 | 0.00000 | 0.00000 | ||
6880 | 2022.07.11 17:17 | sell | 3441 | 0.02 | 1.00703 | 0.00000 | 0.00000 | ||
6881 | 2022.07.11 18:00 | sell | 3442 | 0.04 | 1.00811 | 0.00000 | 0.00000 | ||
6882 | 2022.07.11 19:34 | close | 3442 | 0.04 | 1.00677 | 0.00000 | 0.00000 | 766.37 | 1382370.83 |
6883 | 2022.07.11 19:34 | close | 3441 | 0.02 | 1.00677 | 0.00000 | 0.00000 | 74.34 | 1382445.17 |
6884 | 2022.07.11 19:34 | close | 3440 | 0.01 | 1.00677 | 0.00000 | 0.00000 | -130.11 | 1382315.06 |
6885 | 2022.07.11 19:50 | sell | 3443 | 0.01 | 1.00645 | 0.00000 | 0.00000 | ||
6886 | 2022.07.11 22:50 | close | 3443 | 0.01 | 1.00422 | 0.00000 | 0.00000 | 318.84 | 1382633.90 |
6887 | 2022.07.11 22:51 | sell | 3444 | 0.01 | 1.00397 | 0.00000 | 0.00000 | ||
6888 | 2022.07.12 03:20 | sell | 3445 | 0.02 | 1.00503 | 0.00000 | 0.00000 | ||
6889 | 2022.07.12 03:27 | close | 3445 | 0.02 | 1.00466 | 0.00000 | 0.00000 | 105.81 | 1382739.71 |
6890 | 2022.07.12 03:27 | close | 3444 | 0.01 | 1.00466 | 0.00000 | 0.00000 | -90.22 | 1382649.50 |
6891 | 2022.07.12 04:01 | sell | 3446 | 0.01 | 1.00390 | 0.00000 | 0.00000 | ||
6892 | 2022.07.12 07:01 | close | 3446 | 0.01 | 1.00255 | 0.00000 | 0.00000 | 193.02 | 1382842.52 |
6893 | 2022.07.12 07:03 | sell | 3447 | 0.01 | 1.00225 | 0.00000 | 0.00000 | ||
6894 | 2022.07.12 09:43 | sell | 3448 | 0.02 | 1.00278 | 0.00000 | 0.00000 | ||
6895 | 2022.07.12 10:03 | close | 3448 | 0.02 | 1.00200 | 0.00000 | 0.00000 | 223.04 | 1383065.56 |
6896 | 2022.07.12 10:03 | close | 3447 | 0.01 | 1.00200 | 0.00000 | 0.00000 | 35.74 | 1383101.30 |
6897 | 2022.07.12 10:09 | sell | 3449 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
6898 | 2022.07.12 13:16 | close | 3449 | 0.01 | 1.00171 | 0.00000 | 0.00000 | 1.43 | 1383102.73 |
6899 | 2022.07.12 13:18 | sell | 3450 | 0.01 | 1.00142 | 0.00000 | 0.00000 | ||
6900 | 2022.07.12 14:35 | sell | 3451 | 0.02 | 1.00520 | 0.00000 | 0.00000 | ||
6901 | 2022.07.12 16:51 | close | 3451 | 0.02 | 1.00393 | 0.00000 | 0.00000 | 363.17 | 1383465.90 |
6902 | 2022.07.12 16:51 | close | 3450 | 0.01 | 1.00393 | 0.00000 | 0.00000 | -358.88 | 1383107.02 |
6903 | 2022.07.12 16:52 | sell | 3452 | 0.01 | 1.00343 | 0.00000 | 0.00000 | ||
6904 | 2022.07.12 17:00 | sell | 3453 | 0.02 | 1.00438 | 0.00000 | 0.00000 | ||
6905 | 2022.07.12 18:00 | sell | 3454 | 0.04 | 1.00492 | 0.00000 | 0.00000 | ||
6906 | 2022.07.12 19:05 | sell | 3455 | 0.08 | 1.00660 | 0.00000 | 0.00000 | ||
6907 | 2022.07.12 20:04 | close | 3455 | 0.08 | 1.00564 | 0.00000 | 0.00000 | 1098.08 | 1384205.10 |
6908 | 2022.07.12 20:04 | close | 3454 | 0.04 | 1.00564 | 0.00000 | 0.00000 | -411.78 | 1383793.32 |
6909 | 2022.07.12 20:04 | close | 3453 | 0.02 | 1.00564 | 0.00000 | 0.00000 | -360.30 | 1383433.02 |
6910 | 2022.07.12 20:04 | close | 3452 | 0.01 | 1.00564 | 0.00000 | 0.00000 | -315.98 | 1383117.04 |
6911 | 2022.07.12 20:05 | sell | 3456 | 0.01 | 1.00551 | 0.00000 | 0.00000 | ||
6912 | 2022.07.12 23:05 | close | 3456 | 0.01 | 1.00388 | 0.00000 | 0.00000 | 233.05 | 1383350.09 |
6913 | 2022.07.12 23:08 | sell | 3457 | 0.01 | 1.00336 | 0.00000 | 0.00000 | ||
6914 | 2022.07.13 02:08 | close | 3457 | 0.01 | 1.00297 | 0.00000 | 0.00000 | 64.19 | 1383414.28 |
6915 | 2022.07.13 02:51 | sell | 3458 | 0.01 | 1.00310 | 0.00000 | 0.00000 | ||
6916 | 2022.07.13 06:12 | sell | 3459 | 0.02 | 1.00362 | 0.00000 | 0.00000 | ||
6917 | 2022.07.13 07:11 | close | 3459 | 0.02 | 1.00344 | 0.00000 | 0.00000 | 51.47 | 1383465.75 |
6918 | 2022.07.13 07:11 | close | 3458 | 0.01 | 1.00344 | 0.00000 | 0.00000 | -48.62 | 1383417.13 |
6919 | 2022.07.13 07:12 | sell | 3460 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
6920 | 2022.07.13 09:04 | sell | 3461 | 0.02 | 1.00376 | 0.00000 | 0.00000 | ||
6921 | 2022.07.13 10:13 | close | 3461 | 0.02 | 1.00358 | 0.00000 | 0.00000 | 51.47 | 1383468.60 |
6922 | 2022.07.13 10:13 | close | 3460 | 0.01 | 1.00358 | 0.00000 | 0.00000 | -47.18 | 1383421.42 |
6923 | 2022.07.13 10:15 | sell | 3462 | 0.01 | 1.00337 | 0.00000 | 0.00000 | ||
6924 | 2022.07.13 13:50 | sell | 3463 | 0.02 | 1.00583 | 0.00000 | 0.00000 | ||
6925 | 2022.07.13 15:12 | sell | 3464 | 0.04 | 1.00650 | 0.00000 | 0.00000 | ||
6926 | 2022.07.13 15:30 | close | 3464 | 0.04 | 1.00584 | 0.00000 | 0.00000 | 377.46 | 1383798.88 |
6927 | 2022.07.13 15:30 | close | 3463 | 0.02 | 1.00584 | 0.00000 | 0.00000 | -2.85 | 1383796.03 |
6928 | 2022.07.13 15:30 | close | 3462 | 0.01 | 1.00584 | 0.00000 | 0.00000 | -353.16 | 1383442.87 |
6929 | 2022.07.13 16:01 | sell | 3465 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
6930 | 2022.07.13 17:00 | sell | 3466 | 0.02 | 1.00202 | 0.00000 | 0.00000 | ||
6931 | 2022.07.13 18:03 | sell | 3467 | 0.04 | 1.00985 | 0.00000 | 0.00000 | ||
6932 | 2022.07.13 21:01 | close | 3467 | 0.04 | 1.00631 | 0.00000 | 0.00000 | 2024.58 | 1385467.45 |
6933 | 2022.07.13 21:01 | close | 3466 | 0.02 | 1.00631 | 0.00000 | 0.00000 | -1226.75 | 1384240.70 |
6934 | 2022.07.13 21:01 | close | 3465 | 0.01 | 1.00631 | 0.00000 | 0.00000 | -789.25 | 1383451.45 |
6935 | 2022.07.13 21:02 | sell | 3468 | 0.01 | 1.00660 | 0.00000 | 0.00000 | ||
6936 | 2022.07.14 00:02 | close | 3468 | 0.01 | 1.00607 | 0.00000 | 0.00000 | 101.08 | 1383552.53 |
6937 | 2022.07.14 00:56 | sell | 3469 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
6938 | 2022.07.14 03:56 | close | 3469 | 0.01 | 1.00263 | 0.00000 | 0.00000 | 430.37 | 1383982.90 |
6939 | 2022.07.14 03:57 | sell | 3470 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
6940 | 2022.07.14 06:40 | sell | 3471 | 0.02 | 1.00351 | 0.00000 | 0.00000 | ||
6941 | 2022.07.14 07:09 | close | 3471 | 0.02 | 1.00308 | 0.00000 | 0.00000 | 122.96 | 1384105.86 |
6942 | 2022.07.14 07:09 | close | 3470 | 0.01 | 1.00308 | 0.00000 | 0.00000 | -114.39 | 1383991.47 |
6943 | 2022.07.14 07:10 | sell | 3472 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
6944 | 2022.07.14 10:10 | close | 3472 | 0.01 | 1.00105 | 0.00000 | 0.00000 | 278.81 | 1384270.28 |
6945 | 2022.07.14 11:00 | sell | 3473 | 0.01 | 1.00329 | 0.00000 | 0.00000 | ||
6946 | 2022.07.14 13:11 | sell | 3474 | 0.02 | 1.00428 | 0.00000 | 0.00000 | ||
6947 | 2022.07.14 14:00 | close | 3474 | 0.02 | 1.00141 | 0.00000 | 0.00000 | 820.70 | 1385090.98 |
6948 | 2022.07.14 14:00 | close | 3473 | 0.01 | 1.00141 | 0.00000 | 0.00000 | 268.80 | 1385359.78 |
6949 | 2022.07.14 14:01 | sell | 3475 | 0.01 | 1.00126 | 0.00000 | 0.00000 | ||
6950 | 2022.07.14 17:01 | close | 3475 | 0.01 | 0.99741 | 0.00000 | 0.00000 | 550.47 | 1385910.25 |
6951 | 2022.07.14 17:08 | sell | 3476 | 0.01 | 0.99603 | 0.00000 | 0.00000 | ||
6952 | 2022.07.14 18:12 | sell | 3477 | 0.02 | 1.00042 | 0.00000 | 0.00000 | ||
6953 | 2022.07.14 19:00 | sell | 3478 | 0.04 | 1.00267 | 0.00000 | 0.00000 | ||
6954 | 2022.07.14 20:08 | close | 3478 | 0.04 | 1.00007 | 0.00000 | 0.00000 | 1486.99 | 1387397.24 |
6955 | 2022.07.14 20:08 | close | 3477 | 0.02 | 1.00007 | 0.00000 | 0.00000 | 100.08 | 1387497.32 |
6956 | 2022.07.14 20:08 | close | 3476 | 0.01 | 1.00007 | 0.00000 | 0.00000 | -577.64 | 1386919.68 |
6957 | 2022.07.14 20:36 | sell | 3479 | 0.01 | 1.00015 | 0.00000 | 0.00000 | ||
6958 | 2022.07.14 21:50 | sell | 3480 | 0.02 | 1.00309 | 0.00000 | 0.00000 | ||
6959 | 2022.07.14 23:36 | close | 3480 | 0.02 | 1.00184 | 0.00000 | 0.00000 | 357.45 | 1387277.13 |
6960 | 2022.07.14 23:36 | close | 3479 | 0.01 | 1.00184 | 0.00000 | 0.00000 | -241.63 | 1387035.50 |
6961 | 2022.07.14 23:59 | sell | 3481 | 0.01 | 1.00175 | 0.00000 | 0.00000 | ||
6962 | 2022.07.15 03:07 | sell | 3482 | 0.02 | 1.00231 | 0.00000 | 0.00000 | ||
6963 | 2022.07.15 03:08 | close | 3482 | 0.02 | 1.00212 | 0.00000 | 0.00000 | 54.33 | 1387089.83 |
6964 | 2022.07.15 03:08 | close | 3481 | 0.01 | 1.00212 | 0.00000 | 0.00000 | -44.48 | 1387045.36 |
6965 | 2022.07.15 04:19 | sell | 3483 | 0.01 | 1.00197 | 0.00000 | 0.00000 | ||
6966 | 2022.07.15 05:00 | sell | 3484 | 0.02 | 1.00298 | 0.00000 | 0.00000 | ||
6967 | 2022.07.15 08:04 | close | 3484 | 0.02 | 1.00263 | 0.00000 | 0.00000 | 100.08 | 1387145.44 |
6968 | 2022.07.15 08:04 | close | 3483 | 0.01 | 1.00263 | 0.00000 | 0.00000 | -94.36 | 1387051.08 |
6969 | 2022.07.15 08:05 | sell | 3485 | 0.01 | 1.00245 | 0.00000 | 0.00000 | ||
6970 | 2022.07.15 11:12 | close | 3485 | 0.01 | 1.00243 | 0.00000 | 0.00000 | 2.86 | 1387053.94 |
6971 | 2022.07.15 11:14 | sell | 3486 | 0.01 | 1.00231 | 0.00000 | 0.00000 | ||
6972 | 2022.07.15 12:26 | sell | 3487 | 0.02 | 1.00368 | 0.00000 | 0.00000 | ||
6973 | 2022.07.15 13:00 | sell | 3488 | 0.04 | 1.00431 | 0.00000 | 0.00000 | ||
6974 | 2022.07.15 14:04 | sell | 3489 | 0.08 | 1.00541 | 0.00000 | 0.00000 | ||
6975 | 2022.07.15 15:30 | sell | 3490 | 0.16 | 1.00635 | 0.00000 | 0.00000 | ||
6976 | 2022.07.15 15:30 | close | 3490 | 0.16 | 1.00553 | 0.00000 | 0.00000 | 1875.89 | 1388929.83 |
6977 | 2022.07.15 15:30 | close | 3489 | 0.08 | 1.00553 | 0.00000 | 0.00000 | -137.26 | 1388792.57 |
6978 | 2022.07.15 15:30 | close | 3488 | 0.04 | 1.00553 | 0.00000 | 0.00000 | -697.74 | 1388094.83 |
6979 | 2022.07.15 15:30 | close | 3487 | 0.02 | 1.00553 | 0.00000 | 0.00000 | -529.02 | 1387565.81 |
6980 | 2022.07.15 15:30 | close | 3486 | 0.01 | 1.00553 | 0.00000 | 0.00000 | -460.39 | 1387105.42 |
6981 | 2022.07.15 16:18 | sell | 3491 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
6982 | 2022.07.15 18:32 | sell | 3492 | 0.02 | 1.00882 | 0.00000 | 0.00000 | ||
6983 | 2022.07.15 19:18 | close | 3492 | 0.02 | 1.00795 | 0.00000 | 0.00000 | 248.78 | 1387354.20 |
6984 | 2022.07.15 19:18 | close | 3491 | 0.01 | 1.00795 | 0.00000 | 0.00000 | -112.95 | 1387241.25 |
6985 | 2022.07.15 19:19 | sell | 3493 | 0.01 | 1.00775 | 0.00000 | 0.00000 | ||
6986 | 2022.07.15 20:20 | sell | 3494 | 0.02 | 1.00866 | 0.00000 | 0.00000 | ||
6987 | 2022.07.15 22:19 | close | 3494 | 0.02 | 1.00768 | 0.00000 | 0.00000 | 280.24 | 1387521.49 |
6988 | 2022.07.15 22:19 | close | 3493 | 0.01 | 1.00768 | 0.00000 | 0.00000 | 10.01 | 1387531.50 |
6989 | 2022.07.15 22:32 | sell | 3495 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
6990 | 2022.07.15 23:10 | sell | 3496 | 0.02 | 1.00788 | 0.00000 | 0.00000 | ||
6991 | 2022.07.18 00:05 | sell | 3497 | 0.04 | 1.00843 | 0.00000 | 0.00000 | ||
6992 | 2022.07.18 01:05 | close | 3497 | 0.04 | 1.00812 | 0.00000 | 0.00000 | 177.29 | 1387708.79 |
6993 | 2022.07.18 01:05 | close | 3496 | 0.02 | 1.00812 | 0.00000 | 0.00000 | -51.76 | 1387657.02 |
6994 | 2022.07.18 01:05 | close | 3495 | 0.01 | 1.00812 | 0.00000 | 0.00000 | -97.37 | 1387559.66 |
6995 | 2022.07.18 01:06 | sell | 3498 | 0.01 | 1.00793 | 0.00000 | 0.00000 | ||
6996 | 2022.07.18 02:42 | sell | 3499 | 0.02 | 1.00923 | 0.00000 | 0.00000 | ||
6997 | 2022.07.18 04:38 | sell | 3500 | 0.04 | 1.01051 | 0.00000 | 0.00000 | ||
6998 | 2022.07.18 07:15 | close | 3500 | 0.04 | 1.00977 | 0.00000 | 0.00000 | 423.22 | 1387982.88 |
6999 | 2022.07.18 07:15 | close | 3499 | 0.02 | 1.00977 | 0.00000 | 0.00000 | -154.42 | 1387828.46 |
7000 | 2022.07.18 07:15 | close | 3498 | 0.01 | 1.00977 | 0.00000 | 0.00000 | -263.08 | 1387565.38 |
7001 | 2022.07.18 07:16 | sell | 3501 | 0.01 | 1.00935 | 0.00000 | 0.00000 | ||
7002 | 2022.07.18 10:00 | sell | 3502 | 0.02 | 1.01043 | 0.00000 | 0.00000 | ||
7003 | 2022.07.18 11:01 | sell | 3503 | 0.04 | 1.01421 | 0.00000 | 0.00000 | ||
7004 | 2022.07.18 11:36 | close | 3503 | 0.04 | 1.01243 | 0.00000 | 0.00000 | 1018.01 | 1388583.39 |
7005 | 2022.07.18 11:36 | close | 3502 | 0.02 | 1.01243 | 0.00000 | 0.00000 | -571.92 | 1388011.47 |
7006 | 2022.07.18 11:36 | close | 3501 | 0.01 | 1.01243 | 0.00000 | 0.00000 | -440.38 | 1387571.09 |
7007 | 2022.07.18 13:36 | sell | 3504 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
7008 | 2022.07.18 16:36 | close | 3504 | 0.01 | 1.01472 | 0.00000 | 0.00000 | 161.57 | 1387732.66 |
7009 | 2022.07.18 18:02 | sell | 3505 | 0.01 | 1.01903 | 0.00000 | 0.00000 | ||
7010 | 2022.07.18 21:02 | close | 3505 | 0.01 | 1.01522 | 0.00000 | 0.00000 | 544.75 | 1388277.41 |
7011 | 2022.07.18 21:03 | sell | 3506 | 0.01 | 1.01506 | 0.00000 | 0.00000 | ||
7012 | 2022.07.19 00:03 | close | 3506 | 0.01 | 1.01415 | 0.00000 | 0.00000 | 138.54 | 1388415.95 |
7013 | 2022.07.19 00:55 | sell | 3507 | 0.01 | 1.01434 | 0.00000 | 0.00000 | ||
7014 | 2022.07.19 03:55 | close | 3507 | 0.01 | 1.01345 | 0.00000 | 0.00000 | 127.25 | 1388543.20 |
7015 | 2022.07.19 03:56 | sell | 3508 | 0.01 | 1.01296 | 0.00000 | 0.00000 | ||
7016 | 2022.07.19 06:41 | sell | 3509 | 0.02 | 1.01347 | 0.00000 | 0.00000 | ||
7017 | 2022.07.19 06:56 | close | 3509 | 0.02 | 1.01329 | 0.00000 | 0.00000 | 51.47 | 1388594.67 |
7018 | 2022.07.19 06:56 | close | 3508 | 0.01 | 1.01329 | 0.00000 | 0.00000 | -47.18 | 1388547.49 |
7019 | 2022.07.19 07:00 | sell | 3510 | 0.01 | 1.01259 | 0.00000 | 0.00000 | ||
7020 | 2022.07.19 08:03 | sell | 3511 | 0.02 | 1.01310 | 0.00000 | 0.00000 | ||
7021 | 2022.07.19 09:00 | sell | 3512 | 0.04 | 1.01468 | 0.00000 | 0.00000 | ||
7022 | 2022.07.19 10:25 | sell | 3513 | 0.08 | 1.01771 | 0.00000 | 0.00000 | ||
7023 | 2022.07.19 11:13 | sell | 3514 | 0.16 | 1.02406 | 0.00000 | 0.00000 | ||
7024 | 2022.07.19 13:02 | sell | 3515 | 0.32 | 1.02458 | 0.00000 | 0.00000 | ||
7025 | 2022.07.19 22:59 | close | 3515 | 0.32 | 1.02239 | 0.00000 | 0.00000 | 10019.97 | 1398567.46 |
7026 | 2022.07.19 22:59 | close | 3514 | 0.16 | 1.02239 | 0.00000 | 0.00000 | 3820.40 | 1402387.86 |
7027 | 2022.07.19 22:59 | close | 3513 | 0.08 | 1.02239 | 0.00000 | 0.00000 | -5353.14 | 1397034.72 |
7028 | 2022.07.19 22:59 | close | 3512 | 0.04 | 1.02239 | 0.00000 | 0.00000 | -4409.47 | 1392625.25 |
7029 | 2022.07.19 22:59 | close | 3511 | 0.02 | 1.02239 | 0.00000 | 0.00000 | -2656.55 | 1389968.70 |
7030 | 2022.07.19 22:59 | close | 3510 | 0.01 | 1.02239 | 0.00000 | 0.00000 | -1401.19 | 1388567.51 |
7031 | 2022.07.19 23:00 | sell | 3516 | 0.01 | 1.02212 | 0.00000 | 0.00000 | ||
7032 | 2022.07.20 00:24 | sell | 3517 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
7033 | 2022.07.20 01:57 | sell | 3518 | 0.04 | 1.02381 | 0.00000 | 0.00000 | ||
7034 | 2022.07.20 02:28 | close | 3518 | 0.04 | 1.02325 | 0.00000 | 0.00000 | 320.27 | 1388887.78 |
7035 | 2022.07.20 02:28 | close | 3517 | 0.02 | 1.02325 | 0.00000 | 0.00000 | -154.41 | 1388733.37 |
7036 | 2022.07.20 02:28 | close | 3516 | 0.01 | 1.02325 | 0.00000 | 0.00000 | -153.13 | 1388580.25 |
7037 | 2022.07.20 02:29 | sell | 3519 | 0.01 | 1.02293 | 0.00000 | 0.00000 | ||
7038 | 2022.07.20 03:41 | sell | 3520 | 0.02 | 1.02415 | 0.00000 | 0.00000 | ||
7039 | 2022.07.20 05:29 | close | 3520 | 0.02 | 1.02358 | 0.00000 | 0.00000 | 163.00 | 1388743.25 |
7040 | 2022.07.20 05:29 | close | 3519 | 0.01 | 1.02358 | 0.00000 | 0.00000 | -92.93 | 1388650.32 |
7041 | 2022.07.20 05:33 | sell | 3521 | 0.01 | 1.02330 | 0.00000 | 0.00000 | ||
7042 | 2022.07.20 06:25 | sell | 3522 | 0.02 | 1.02414 | 0.00000 | 0.00000 | ||
7043 | 2022.07.20 08:36 | close | 3522 | 0.02 | 1.02384 | 0.00000 | 0.00000 | 85.79 | 1388736.11 |
7044 | 2022.07.20 08:36 | close | 3521 | 0.01 | 1.02384 | 0.00000 | 0.00000 | -77.21 | 1388658.90 |
7045 | 2022.07.20 08:37 | sell | 3523 | 0.01 | 1.02366 | 0.00000 | 0.00000 | ||
7046 | 2022.07.20 10:06 | sell | 3524 | 0.02 | 1.02469 | 0.00000 | 0.00000 | ||
7047 | 2022.07.20 11:37 | close | 3524 | 0.02 | 1.02352 | 0.00000 | 0.00000 | 334.57 | 1388993.47 |
7048 | 2022.07.20 11:37 | close | 3523 | 0.01 | 1.02352 | 0.00000 | 0.00000 | 20.01 | 1389013.48 |
7049 | 2022.07.20 11:58 | sell | 3525 | 0.01 | 1.02325 | 0.00000 | 0.00000 | ||
7050 | 2022.07.20 12:25 | sell | 3526 | 0.02 | 1.02416 | 0.00000 | 0.00000 | ||
7051 | 2022.07.20 14:58 | close | 3526 | 0.02 | 1.01895 | 0.00000 | 0.00000 | 1489.85 | 1390503.33 |
7052 | 2022.07.20 14:58 | close | 3525 | 0.01 | 1.01895 | 0.00000 | 0.00000 | 614.81 | 1391118.14 |
7053 | 2022.07.20 15:20 | sell | 3527 | 0.01 | 1.01916 | 0.00000 | 0.00000 | ||
7054 | 2022.07.20 16:26 | sell | 3528 | 0.02 | 1.02260 | 0.00000 | 0.00000 | ||
7055 | 2022.07.20 18:20 | close | 3528 | 0.02 | 1.02015 | 0.00000 | 0.00000 | 700.60 | 1391818.74 |
7056 | 2022.07.20 18:20 | close | 3527 | 0.01 | 1.02015 | 0.00000 | 0.00000 | -141.55 | 1391677.19 |
7057 | 2022.07.20 18:21 | sell | 3529 | 0.01 | 1.02004 | 0.00000 | 0.00000 | ||
7058 | 2022.07.20 19:14 | sell | 3530 | 0.02 | 1.02122 | 0.00000 | 0.00000 | ||
7059 | 2022.07.20 21:21 | close | 3530 | 0.02 | 1.01665 | 0.00000 | 0.00000 | 1306.83 | 1392984.02 |
7060 | 2022.07.20 21:21 | close | 3529 | 0.01 | 1.01665 | 0.00000 | 0.00000 | 484.70 | 1393468.72 |
7061 | 2022.07.20 22:23 | sell | 3531 | 0.01 | 1.01767 | 0.00000 | 0.00000 | ||
7062 | 2022.07.21 01:34 | sell | 3532 | 0.02 | 1.01851 | 0.00000 | 0.00000 | ||
7063 | 2022.07.21 01:59 | close | 3532 | 0.02 | 1.01822 | 0.00000 | 0.00000 | 82.93 | 1393551.65 |
7064 | 2022.07.21 01:59 | close | 3531 | 0.01 | 1.01822 | 0.00000 | 0.00000 | -53.34 | 1393498.31 |
7065 | 2022.07.21 02:00 | sell | 3533 | 0.01 | 1.01805 | 0.00000 | 0.00000 | ||
7066 | 2022.07.21 03:53 | sell | 3534 | 0.02 | 1.01880 | 0.00000 | 0.00000 | ||
7067 | 2022.07.21 06:01 | sell | 3535 | 0.04 | 1.02065 | 0.00000 | 0.00000 | ||
7068 | 2022.07.21 08:16 | sell | 3536 | 0.08 | 1.02221 | 0.00000 | 0.00000 | ||
7069 | 2022.07.21 09:31 | close | 3536 | 0.08 | 1.02106 | 0.00000 | 0.00000 | 1315.41 | 1394813.72 |
7070 | 2022.07.21 09:31 | close | 3535 | 0.04 | 1.02106 | 0.00000 | 0.00000 | -234.48 | 1394579.24 |
7071 | 2022.07.21 09:31 | close | 3534 | 0.02 | 1.02106 | 0.00000 | 0.00000 | -646.27 | 1393932.97 |
7072 | 2022.07.21 09:31 | close | 3533 | 0.01 | 1.02106 | 0.00000 | 0.00000 | -430.37 | 1393502.60 |
7073 | 2022.07.21 09:32 | sell | 3537 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
7074 | 2022.07.21 12:32 | close | 3537 | 0.01 | 1.01778 | 0.00000 | 0.00000 | 456.10 | 1393958.70 |
7075 | 2022.07.21 12:35 | sell | 3538 | 0.01 | 1.01715 | 0.00000 | 0.00000 | ||
7076 | 2022.07.21 13:35 | sell | 3539 | 0.02 | 1.01907 | 0.00000 | 0.00000 | ||
7077 | 2022.07.21 15:53 | sell | 3540 | 0.04 | 1.02642 | 0.00000 | 0.00000 | ||
7078 | 2022.07.21 16:08 | close | 3540 | 0.04 | 1.02299 | 0.00000 | 0.00000 | 1961.67 | 1395920.37 |
7079 | 2022.07.21 16:08 | close | 3539 | 0.02 | 1.02299 | 0.00000 | 0.00000 | -1120.95 | 1394799.42 |
7080 | 2022.07.21 16:08 | close | 3538 | 0.01 | 1.02299 | 0.00000 | 0.00000 | -835.00 | 1393964.42 |
7081 | 2022.07.21 16:09 | sell | 3541 | 0.01 | 1.02320 | 0.00000 | 0.00000 | ||
7082 | 2022.07.21 19:09 | close | 3541 | 0.01 | 1.01874 | 0.00000 | 0.00000 | 637.68 | 1394602.10 |
7083 | 2022.07.21 19:10 | sell | 3542 | 0.01 | 1.01855 | 0.00000 | 0.00000 | ||
7084 | 2022.07.21 21:27 | sell | 3543 | 0.02 | 1.01935 | 0.00000 | 0.00000 | ||
7085 | 2022.07.21 23:03 | sell | 3544 | 0.04 | 1.02046 | 0.00000 | 0.00000 | ||
7086 | 2022.07.22 00:13 | sell | 3545 | 0.08 | 1.02262 | 0.00000 | 0.00000 | ||
7087 | 2022.07.22 03:14 | close | 3545 | 0.08 | 1.02133 | 0.00000 | 0.00000 | 1475.54 | 1396077.64 |
7088 | 2022.07.22 03:14 | close | 3544 | 0.04 | 1.02133 | 0.00000 | 0.00000 | -463.83 | 1395613.81 |
7089 | 2022.07.22 03:14 | close | 3543 | 0.02 | 1.02133 | 0.00000 | 0.00000 | -549.32 | 1395064.48 |
7090 | 2022.07.22 03:14 | close | 3542 | 0.01 | 1.02133 | 0.00000 | 0.00000 | -389.05 | 1394675.44 |
7091 | 2022.07.22 03:15 | sell | 3546 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
7092 | 2022.07.22 06:15 | close | 3546 | 0.01 | 1.01953 | 0.00000 | 0.00000 | 231.63 | 1394907.07 |
7093 | 2022.07.22 06:19 | sell | 3547 | 0.01 | 1.01929 | 0.00000 | 0.00000 | ||
7094 | 2022.07.22 09:19 | close | 3547 | 0.01 | 1.01907 | 0.00000 | 0.00000 | 31.45 | 1394938.52 |
7095 | 2022.07.22 10:15 | sell | 3548 | 0.01 | 1.02034 | 0.00000 | 0.00000 | ||
7096 | 2022.07.22 13:15 | close | 3548 | 0.01 | 1.01498 | 0.00000 | 0.00000 | 766.36 | 1395704.88 |
7097 | 2022.07.22 13:16 | sell | 3549 | 0.01 | 1.01483 | 0.00000 | 0.00000 | ||
7098 | 2022.07.22 14:06 | sell | 3550 | 0.02 | 1.01646 | 0.00000 | 0.00000 | ||
7099 | 2022.07.22 15:03 | sell | 3551 | 0.04 | 1.01708 | 0.00000 | 0.00000 | ||
7100 | 2022.07.22 16:02 | sell | 3552 | 0.08 | 1.01833 | 0.00000 | 0.00000 | ||
7101 | 2022.07.22 17:07 | sell | 3553 | 0.16 | 1.02313 | 0.00000 | 0.00000 | ||
7102 | 2022.07.22 21:28 | close | 3553 | 0.16 | 1.02039 | 0.00000 | 0.00000 | 6268.20 | 1401973.08 |
7103 | 2022.07.22 21:28 | close | 3552 | 0.08 | 1.02039 | 0.00000 | 0.00000 | -2356.29 | 1399616.79 |
7104 | 2022.07.22 21:28 | close | 3551 | 0.04 | 1.02039 | 0.00000 | 0.00000 | -1893.04 | 1397723.75 |
7105 | 2022.07.22 21:28 | close | 3550 | 0.02 | 1.02039 | 0.00000 | 0.00000 | -1123.81 | 1396599.94 |
7106 | 2022.07.22 21:28 | close | 3549 | 0.01 | 1.02039 | 0.00000 | 0.00000 | -794.96 | 1395804.98 |
7107 | 2022.07.22 21:29 | sell | 3554 | 0.01 | 1.02034 | 0.00000 | 0.00000 | ||
7108 | 2022.07.22 23:49 | sell | 3555 | 0.02 | 1.02104 | 0.00000 | 0.00000 | ||
7109 | 2022.07.25 02:13 | close | 3555 | 0.02 | 1.02080 | 0.00000 | 0.00000 | 85.50 | 1395890.48 |
7110 | 2022.07.25 02:13 | close | 3554 | 0.01 | 1.02080 | 0.00000 | 0.00000 | -57.34 | 1395833.14 |
7111 | 2022.07.25 02:14 | sell | 3556 | 0.01 | 1.02065 | 0.00000 | 0.00000 | ||
7112 | 2022.07.25 05:14 | close | 3556 | 0.01 | 1.02044 | 0.00000 | 0.00000 | 30.03 | 1395863.17 |
7113 | 2022.07.25 05:34 | sell | 3557 | 0.01 | 1.02023 | 0.00000 | 0.00000 | ||
7114 | 2022.07.25 06:00 | sell | 3558 | 0.02 | 1.02089 | 0.00000 | 0.00000 | ||
7115 | 2022.07.25 08:34 | close | 3558 | 0.02 | 1.01982 | 0.00000 | 0.00000 | 305.97 | 1396169.14 |
7116 | 2022.07.25 08:34 | close | 3557 | 0.01 | 1.01982 | 0.00000 | 0.00000 | 58.63 | 1396227.77 |
7117 | 2022.07.25 08:41 | sell | 3559 | 0.01 | 1.01959 | 0.00000 | 0.00000 | ||
7118 | 2022.07.25 10:37 | sell | 3560 | 0.02 | 1.02012 | 0.00000 | 0.00000 | ||
7119 | 2022.07.25 11:55 | sell | 3561 | 0.04 | 1.02146 | 0.00000 | 0.00000 | ||
7120 | 2022.07.25 12:27 | sell | 3562 | 0.08 | 1.02429 | 0.00000 | 0.00000 | ||
7121 | 2022.07.25 13:21 | close | 3562 | 0.08 | 1.02266 | 0.00000 | 0.00000 | 1864.45 | 1398092.22 |
7122 | 2022.07.25 13:21 | close | 3561 | 0.04 | 1.02266 | 0.00000 | 0.00000 | -686.30 | 1397405.92 |
7123 | 2022.07.25 13:21 | close | 3560 | 0.02 | 1.02266 | 0.00000 | 0.00000 | -726.34 | 1396679.58 |
7124 | 2022.07.25 13:21 | close | 3559 | 0.01 | 1.02266 | 0.00000 | 0.00000 | -438.94 | 1396240.64 |
7125 | 2022.07.25 13:22 | sell | 3563 | 0.01 | 1.02228 | 0.00000 | 0.00000 | ||
7126 | 2022.07.25 14:34 | sell | 3564 | 0.02 | 1.02461 | 0.00000 | 0.00000 | ||
7127 | 2022.07.25 16:38 | close | 3564 | 0.02 | 1.02383 | 0.00000 | 0.00000 | 223.05 | 1396463.69 |
7128 | 2022.07.25 16:38 | close | 3563 | 0.01 | 1.02383 | 0.00000 | 0.00000 | -221.62 | 1396242.07 |
7129 | 2022.07.25 16:39 | sell | 3565 | 0.01 | 1.02389 | 0.00000 | 0.00000 | ||
7130 | 2022.07.25 17:05 | sell | 3566 | 0.02 | 1.02440 | 0.00000 | 0.00000 | ||
7131 | 2022.07.25 19:39 | close | 3566 | 0.02 | 1.02185 | 0.00000 | 0.00000 | 729.20 | 1396971.27 |
7132 | 2022.07.25 19:39 | close | 3565 | 0.01 | 1.02185 | 0.00000 | 0.00000 | 291.68 | 1397262.95 |
7133 | 2022.07.25 19:53 | sell | 3567 | 0.01 | 1.02159 | 0.00000 | 0.00000 | ||
7134 | 2022.07.25 20:19 | sell | 3568 | 0.02 | 1.02237 | 0.00000 | 0.00000 | ||
7135 | 2022.07.25 23:58 | close | 3568 | 0.02 | 1.02210 | 0.00000 | 0.00000 | 77.21 | 1397340.16 |
7136 | 2022.07.25 23:58 | close | 3567 | 0.01 | 1.02210 | 0.00000 | 0.00000 | -72.92 | 1397267.24 |
7137 | 2022.07.25 23:59 | sell | 3569 | 0.01 | 1.02182 | 0.00000 | 0.00000 | ||
7138 | 2022.07.26 03:23 | sell | 3570 | 0.02 | 1.02234 | 0.00000 | 0.00000 | ||
7139 | 2022.07.26 04:47 | sell | 3571 | 0.04 | 1.02437 | 0.00000 | 0.00000 | ||
7140 | 2022.07.26 06:33 | close | 3571 | 0.04 | 1.02342 | 0.00000 | 0.00000 | 543.32 | 1397810.56 |
7141 | 2022.07.26 06:33 | close | 3570 | 0.02 | 1.02342 | 0.00000 | 0.00000 | -308.84 | 1397501.72 |
7142 | 2022.07.26 06:33 | close | 3569 | 0.01 | 1.02342 | 0.00000 | 0.00000 | -220.34 | 1397281.38 |
7143 | 2022.07.26 06:34 | sell | 3572 | 0.01 | 1.02318 | 0.00000 | 0.00000 | ||
7144 | 2022.07.26 09:34 | close | 3572 | 0.01 | 1.02219 | 0.00000 | 0.00000 | 141.55 | 1397422.93 |
7145 | 2022.07.26 09:54 | sell | 3573 | 0.01 | 1.02231 | 0.00000 | 0.00000 | ||
7146 | 2022.07.26 12:54 | close | 3573 | 0.01 | 1.01792 | 0.00000 | 0.00000 | 627.68 | 1398050.61 |
7147 | 2022.07.26 12:57 | sell | 3574 | 0.01 | 1.01746 | 0.00000 | 0.00000 | ||
7148 | 2022.07.26 15:57 | close | 3574 | 0.01 | 1.01413 | 0.00000 | 0.00000 | 476.12 | 1398526.73 |
7149 | 2022.07.26 16:12 | sell | 3575 | 0.01 | 1.01381 | 0.00000 | 0.00000 | ||
7150 | 2022.07.26 19:12 | close | 3575 | 0.01 | 1.01122 | 0.00000 | 0.00000 | 370.32 | 1398897.05 |
7151 | 2022.07.26 19:13 | sell | 3576 | 0.01 | 1.01097 | 0.00000 | 0.00000 | ||
7152 | 2022.07.26 20:06 | sell | 3577 | 0.02 | 1.01251 | 0.00000 | 0.00000 | ||
7153 | 2022.07.26 22:18 | close | 3577 | 0.02 | 1.01199 | 0.00000 | 0.00000 | 148.69 | 1399045.74 |
7154 | 2022.07.26 22:18 | close | 3576 | 0.01 | 1.01199 | 0.00000 | 0.00000 | -145.84 | 1398899.90 |
7155 | 2022.07.26 22:19 | sell | 3578 | 0.01 | 1.01183 | 0.00000 | 0.00000 | ||
7156 | 2022.07.27 01:27 | sell | 3579 | 0.02 | 1.01254 | 0.00000 | 0.00000 | ||
7157 | 2022.07.27 02:25 | sell | 3580 | 0.04 | 1.01310 | 0.00000 | 0.00000 | ||
7158 | 2022.07.27 03:54 | sell | 3581 | 0.08 | 1.01365 | 0.00000 | 0.00000 | ||
7159 | 2022.07.27 04:51 | sell | 3582 | 0.16 | 1.01423 | 0.00000 | 0.00000 | ||
7160 | 2022.07.27 07:43 | sell | 3583 | 0.32 | 1.01487 | 0.00000 | 0.00000 | ||
7161 | 2022.07.27 09:10 | close | 3583 | 0.32 | 1.01431 | 0.00000 | 0.00000 | 2562.19 | 1401462.09 |
7162 | 2022.07.27 09:10 | close | 3582 | 0.16 | 1.01431 | 0.00000 | 0.00000 | -183.01 | 1401279.08 |
7163 | 2022.07.27 09:10 | close | 3581 | 0.08 | 1.01431 | 0.00000 | 0.00000 | -754.93 | 1400524.15 |
7164 | 2022.07.27 09:10 | close | 3580 | 0.04 | 1.01431 | 0.00000 | 0.00000 | -692.02 | 1399832.13 |
7165 | 2022.07.27 09:10 | close | 3579 | 0.02 | 1.01431 | 0.00000 | 0.00000 | -506.15 | 1399325.98 |
7166 | 2022.07.27 09:10 | close | 3578 | 0.01 | 1.01431 | 0.00000 | 0.00000 | -346.16 | 1398979.83 |
7167 | 2022.07.27 09:11 | sell | 3584 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
7168 | 2022.07.27 12:50 | sell | 3585 | 0.02 | 1.01472 | 0.00000 | 0.00000 | ||
7169 | 2022.07.27 12:52 | close | 3585 | 0.02 | 1.01452 | 0.00000 | 0.00000 | 57.19 | 1399037.02 |
7170 | 2022.07.27 12:52 | close | 3584 | 0.01 | 1.01452 | 0.00000 | 0.00000 | -52.91 | 1398984.11 |
7171 | 2022.07.27 13:00 | sell | 3586 | 0.01 | 1.01423 | 0.00000 | 0.00000 | ||
7172 | 2022.07.27 14:19 | sell | 3587 | 0.02 | 1.01627 | 0.00000 | 0.00000 | ||
7173 | 2022.07.27 16:00 | close | 3587 | 0.02 | 1.01442 | 0.00000 | 0.00000 | 529.03 | 1399513.14 |
7174 | 2022.07.27 16:00 | close | 3586 | 0.01 | 1.01442 | 0.00000 | 0.00000 | -27.17 | 1399485.97 |
7175 | 2022.07.27 16:01 | sell | 3588 | 0.01 | 1.01420 | 0.00000 | 0.00000 | ||
7176 | 2022.07.27 19:01 | close | 3588 | 0.01 | 1.01086 | 0.00000 | 0.00000 | 477.55 | 1399963.52 |
7177 | 2022.07.27 19:02 | sell | 3589 | 0.01 | 1.01075 | 0.00000 | 0.00000 | ||
7178 | 2022.07.27 20:30 | sell | 3590 | 0.02 | 1.01211 | 0.00000 | 0.00000 | ||
7179 | 2022.07.27 21:00 | sell | 3591 | 0.04 | 1.01290 | 0.00000 | 0.00000 | ||
7180 | 2022.07.27 22:00 | sell | 3592 | 0.08 | 1.01909 | 0.00000 | 0.00000 | ||
7181 | 2022.07.27 23:00 | sell | 3593 | 0.16 | 1.02069 | 0.00000 | 0.00000 | ||
7182 | 2022.07.28 03:43 | close | 3593 | 0.16 | 1.01837 | 0.00000 | 0.00000 | 5712.21 | 1405675.73 |
7183 | 2022.07.28 03:43 | close | 3592 | 0.08 | 1.01837 | 0.00000 | 0.00000 | 1025.98 | 1406701.71 |
7184 | 2022.07.28 03:43 | close | 3591 | 0.04 | 1.01837 | 0.00000 | 0.00000 | -3027.17 | 1403674.54 |
7185 | 2022.07.28 03:43 | close | 3590 | 0.02 | 1.01837 | 0.00000 | 0.00000 | -1739.50 | 1401935.04 |
7186 | 2022.07.28 03:43 | close | 3589 | 0.01 | 1.01837 | 0.00000 | 0.00000 | -1064.20 | 1400870.84 |
7187 | 2022.07.28 03:44 | sell | 3594 | 0.01 | 1.01825 | 0.00000 | 0.00000 | ||
7188 | 2022.07.28 04:25 | sell | 3595 | 0.02 | 1.01931 | 0.00000 | 0.00000 | ||
7189 | 2022.07.28 05:00 | sell | 3596 | 0.04 | 1.02049 | 0.00000 | 0.00000 | ||
7190 | 2022.07.28 06:19 | sell | 3597 | 0.08 | 1.02099 | 0.00000 | 0.00000 | ||
7191 | 2022.07.28 07:10 | close | 3597 | 0.08 | 1.02044 | 0.00000 | 0.00000 | 629.10 | 1401499.94 |
7192 | 2022.07.28 07:10 | close | 3596 | 0.04 | 1.02044 | 0.00000 | 0.00000 | 28.60 | 1401528.54 |
7193 | 2022.07.28 07:10 | close | 3595 | 0.02 | 1.02044 | 0.00000 | 0.00000 | -323.13 | 1401205.41 |
7194 | 2022.07.28 07:10 | close | 3594 | 0.01 | 1.02044 | 0.00000 | 0.00000 | -313.12 | 1400892.29 |
7195 | 2022.07.28 07:11 | sell | 3598 | 0.01 | 1.02032 | 0.00000 | 0.00000 | ||
7196 | 2022.07.28 09:01 | sell | 3599 | 0.02 | 1.02166 | 0.00000 | 0.00000 | ||
7197 | 2022.07.28 10:11 | close | 3599 | 0.02 | 1.02108 | 0.00000 | 0.00000 | 165.86 | 1401058.15 |
7198 | 2022.07.28 10:11 | close | 3598 | 0.01 | 1.02108 | 0.00000 | 0.00000 | -108.67 | 1400949.48 |
7199 | 2022.07.28 10:12 | sell | 3600 | 0.01 | 1.02059 | 0.00000 | 0.00000 | ||
7200 | 2022.07.28 12:00 | sell | 3601 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
7201 | 2022.07.28 13:12 | close | 3601 | 0.02 | 1.01611 | 0.00000 | 0.00000 | 1432.65 | 1402382.13 |
7202 | 2022.07.28 13:12 | close | 3600 | 0.01 | 1.01611 | 0.00000 | 0.00000 | 640.55 | 1403022.68 |
7203 | 2022.07.28 13:25 | sell | 3602 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
7204 | 2022.07.28 16:31 | sell | 3603 | 0.02 | 1.01639 | 0.00000 | 0.00000 | ||
7205 | 2022.07.28 16:32 | close | 3603 | 0.02 | 1.01617 | 0.00000 | 0.00000 | 62.91 | 1403085.59 |
7206 | 2022.07.28 16:32 | close | 3602 | 0.01 | 1.01617 | 0.00000 | 0.00000 | -60.05 | 1403025.54 |
7207 | 2022.07.28 17:54 | sell | 3604 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
7208 | 2022.07.28 18:43 | sell | 3605 | 0.02 | 1.01636 | 0.00000 | 0.00000 | ||
7209 | 2022.07.28 20:54 | close | 3605 | 0.02 | 1.01612 | 0.00000 | 0.00000 | 68.63 | 1403094.17 |
7210 | 2022.07.28 20:54 | close | 3604 | 0.01 | 1.01612 | 0.00000 | 0.00000 | -64.34 | 1403029.83 |
7211 | 2022.07.28 21:00 | sell | 3606 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
7212 | 2022.07.28 22:32 | sell | 3607 | 0.02 | 1.01845 | 0.00000 | 0.00000 | ||
7213 | 2022.07.28 23:56 | sell | 3608 | 0.04 | 1.01953 | 0.00000 | 0.00000 | ||
7214 | 2022.07.29 06:27 | sell | 3609 | 0.08 | 1.02014 | 0.00000 | 0.00000 | ||
7215 | 2022.07.29 07:22 | sell | 3610 | 0.16 | 1.02169 | 0.00000 | 0.00000 | ||
7216 | 2022.07.29 09:39 | sell | 3611 | 0.32 | 1.02399 | 0.00000 | 0.00000 | ||
7217 | 2022.07.29 10:44 | close | 3611 | 0.32 | 1.02232 | 0.00000 | 0.00000 | 7640.80 | 1410670.63 |
7218 | 2022.07.29 10:44 | close | 3610 | 0.16 | 1.02232 | 0.00000 | 0.00000 | -1441.23 | 1409229.40 |
7219 | 2022.07.29 10:44 | close | 3609 | 0.08 | 1.02232 | 0.00000 | 0.00000 | -2493.55 | 1406735.85 |
7220 | 2022.07.29 10:44 | close | 3608 | 0.04 | 1.02232 | 0.00000 | 0.00000 | -1561.91 | 1405173.94 |
7221 | 2022.07.29 10:44 | close | 3607 | 0.02 | 1.02232 | 0.00000 | 0.00000 | -1089.78 | 1404084.16 |
7222 | 2022.07.29 10:44 | close | 3606 | 0.01 | 1.02232 | 0.00000 | 0.00000 | -916.64 | 1403167.52 |
7223 | 2022.07.29 10:45 | sell | 3612 | 0.01 | 1.02219 | 0.00000 | 0.00000 | ||
7224 | 2022.07.29 11:03 | sell | 3613 | 0.02 | 1.02306 | 0.00000 | 0.00000 | ||
7225 | 2022.07.29 14:06 | close | 3613 | 0.02 | 1.02276 | 0.00000 | 0.00000 | 85.79 | 1403253.31 |
7226 | 2022.07.29 14:06 | close | 3612 | 0.01 | 1.02276 | 0.00000 | 0.00000 | -81.50 | 1403171.81 |
7227 | 2022.07.29 14:07 | sell | 3614 | 0.01 | 1.02249 | 0.00000 | 0.00000 | ||
7228 | 2022.07.29 17:07 | close | 3614 | 0.01 | 1.01680 | 0.00000 | 0.00000 | 813.55 | 1403985.36 |
7229 | 2022.07.29 17:14 | sell | 3615 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
7230 | 2022.07.29 18:23 | sell | 3616 | 0.02 | 1.02008 | 0.00000 | 0.00000 | ||
7231 | 2022.07.29 20:57 | sell | 3617 | 0.04 | 1.02059 | 0.00000 | 0.00000 | ||
7232 | 2022.07.29 22:12 | sell | 3618 | 0.08 | 1.02173 | 0.00000 | 0.00000 | ||
7233 | 2022.07.29 23:34 | sell | 3619 | 0.16 | 1.02238 | 0.00000 | 0.00000 | ||
7234 | 2022.08.01 00:05 | close | 3619 | 0.16 | 1.02125 | 0.00000 | 0.00000 | 2720.00 | 1406705.37 |
7235 | 2022.08.01 00:05 | close | 3618 | 0.08 | 1.02125 | 0.00000 | 0.00000 | 616.51 | 1407321.88 |
7236 | 2022.08.01 00:05 | close | 3617 | 0.04 | 1.02125 | 0.00000 | 0.00000 | -343.73 | 1406978.15 |
7237 | 2022.08.01 00:05 | close | 3616 | 0.02 | 1.02125 | 0.00000 | 0.00000 | -317.70 | 1406660.44 |
7238 | 2022.08.01 00:05 | close | 3615 | 0.01 | 1.02125 | 0.00000 | 0.00000 | -777.95 | 1405882.50 |
7239 | 2022.08.01 00:06 | sell | 3620 | 0.01 | 1.02188 | 0.00000 | 0.00000 | ||
7240 | 2022.08.01 03:06 | close | 3620 | 0.01 | 1.02125 | 0.00000 | 0.00000 | 90.08 | 1405972.58 |
7241 | 2022.08.01 03:34 | sell | 3621 | 0.01 | 1.02182 | 0.00000 | 0.00000 | ||
7242 | 2022.08.01 04:30 | sell | 3622 | 0.02 | 1.02306 | 0.00000 | 0.00000 | ||
7243 | 2022.08.01 05:45 | sell | 3623 | 0.04 | 1.02375 | 0.00000 | 0.00000 | ||
7244 | 2022.08.01 06:34 | close | 3623 | 0.04 | 1.02269 | 0.00000 | 0.00000 | 606.24 | 1406578.82 |
7245 | 2022.08.01 06:34 | close | 3622 | 0.02 | 1.02269 | 0.00000 | 0.00000 | 105.80 | 1406684.62 |
7246 | 2022.08.01 06:34 | close | 3621 | 0.01 | 1.02269 | 0.00000 | 0.00000 | -124.39 | 1406560.23 |
7247 | 2022.08.01 06:37 | sell | 3624 | 0.01 | 1.02246 | 0.00000 | 0.00000 | ||
7248 | 2022.08.01 09:37 | close | 3624 | 0.01 | 1.02191 | 0.00000 | 0.00000 | 78.64 | 1406638.87 |
7249 | 2022.08.01 10:06 | sell | 3625 | 0.01 | 1.02307 | 0.00000 | 0.00000 | ||
7250 | 2022.08.01 11:25 | sell | 3626 | 0.02 | 1.02359 | 0.00000 | 0.00000 | ||
7251 | 2022.08.01 12:00 | sell | 3627 | 0.04 | 1.02542 | 0.00000 | 0.00000 | ||
7252 | 2022.08.01 13:08 | sell | 3628 | 0.08 | 1.02613 | 0.00000 | 0.00000 | ||
7253 | 2022.08.01 13:39 | close | 3628 | 0.08 | 1.02538 | 0.00000 | 0.00000 | 857.87 | 1407496.74 |
7254 | 2022.08.01 13:39 | close | 3627 | 0.04 | 1.02538 | 0.00000 | 0.00000 | 22.87 | 1407519.61 |
7255 | 2022.08.01 13:39 | close | 3626 | 0.02 | 1.02538 | 0.00000 | 0.00000 | -511.86 | 1407007.75 |
7256 | 2022.08.01 13:39 | close | 3625 | 0.01 | 1.02538 | 0.00000 | 0.00000 | -330.28 | 1406677.47 |
7257 | 2022.08.01 14:03 | sell | 3629 | 0.01 | 1.02480 | 0.00000 | 0.00000 | ||
7258 | 2022.08.01 17:03 | close | 3629 | 0.01 | 1.02419 | 0.00000 | 0.00000 | 87.22 | 1406764.69 |
7259 | 2022.08.01 17:04 | sell | 3630 | 0.01 | 1.02427 | 0.00000 | 0.00000 | ||
7260 | 2022.08.01 18:03 | sell | 3631 | 0.02 | 1.02704 | 0.00000 | 0.00000 | ||
7261 | 2022.08.01 20:18 | close | 3631 | 0.02 | 1.02611 | 0.00000 | 0.00000 | 265.94 | 1407030.63 |
7262 | 2022.08.01 20:18 | close | 3630 | 0.01 | 1.02611 | 0.00000 | 0.00000 | -263.08 | 1406767.55 |
7263 | 2022.08.01 20:19 | sell | 3632 | 0.01 | 1.02583 | 0.00000 | 0.00000 | ||
7264 | 2022.08.01 23:22 | close | 3632 | 0.01 | 1.02580 | 0.00000 | 0.00000 | 4.29 | 1406771.84 |
7265 | 2022.08.01 23:23 | sell | 3633 | 0.01 | 1.02566 | 0.00000 | 0.00000 | ||
7266 | 2022.08.02 02:27 | sell | 3634 | 0.02 | 1.02646 | 0.00000 | 0.00000 | ||
7267 | 2022.08.02 02:50 | close | 3634 | 0.02 | 1.02619 | 0.00000 | 0.00000 | 77.21 | 1406849.05 |
7268 | 2022.08.02 02:50 | close | 3633 | 0.01 | 1.02619 | 0.00000 | 0.00000 | -67.35 | 1406781.70 |
7269 | 2022.08.02 03:05 | sell | 3635 | 0.01 | 1.02591 | 0.00000 | 0.00000 | ||
7270 | 2022.08.02 04:00 | sell | 3636 | 0.02 | 1.02859 | 0.00000 | 0.00000 | ||
7271 | 2022.08.02 06:05 | close | 3636 | 0.02 | 1.02732 | 0.00000 | 0.00000 | 363.17 | 1407144.87 |
7272 | 2022.08.02 06:05 | close | 3635 | 0.01 | 1.02732 | 0.00000 | 0.00000 | -201.60 | 1406943.27 |
7273 | 2022.08.02 06:10 | sell | 3637 | 0.01 | 1.02687 | 0.00000 | 0.00000 | ||
7274 | 2022.08.02 09:10 | close | 3637 | 0.01 | 1.02614 | 0.00000 | 0.00000 | 104.38 | 1407047.65 |
7275 | 2022.08.02 09:11 | sell | 3638 | 0.01 | 1.02598 | 0.00000 | 0.00000 | ||
7276 | 2022.08.02 12:11 | close | 3638 | 0.01 | 1.02438 | 0.00000 | 0.00000 | 228.76 | 1407276.41 |
7277 | 2022.08.02 12:18 | sell | 3639 | 0.01 | 1.02387 | 0.00000 | 0.00000 | ||
7278 | 2022.08.02 15:18 | close | 3639 | 0.01 | 1.02136 | 0.00000 | 0.00000 | 358.88 | 1407635.29 |
7279 | 2022.08.02 15:19 | sell | 3640 | 0.01 | 1.02131 | 0.00000 | 0.00000 | ||
7280 | 2022.08.02 16:19 | sell | 3641 | 0.02 | 1.02202 | 0.00000 | 0.00000 | ||
7281 | 2022.08.02 18:19 | close | 3641 | 0.02 | 1.01977 | 0.00000 | 0.00000 | 643.41 | 1408278.70 |
7282 | 2022.08.02 18:19 | close | 3640 | 0.01 | 1.01977 | 0.00000 | 0.00000 | 220.19 | 1408498.89 |
7283 | 2022.08.02 18:20 | sell | 3642 | 0.01 | 1.01922 | 0.00000 | 0.00000 | ||
7284 | 2022.08.02 19:30 | sell | 3643 | 0.02 | 1.02036 | 0.00000 | 0.00000 | ||
7285 | 2022.08.02 21:20 | close | 3643 | 0.02 | 1.01795 | 0.00000 | 0.00000 | 689.15 | 1409188.04 |
7286 | 2022.08.02 21:20 | close | 3642 | 0.01 | 1.01795 | 0.00000 | 0.00000 | 181.59 | 1409369.63 |
7287 | 2022.08.02 21:43 | sell | 3644 | 0.01 | 1.01817 | 0.00000 | 0.00000 | ||
7288 | 2022.08.03 00:44 | close | 3644 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 251.50 | 1409621.14 |
7289 | 2022.08.03 01:46 | sell | 3645 | 0.01 | 1.01675 | 0.00000 | 0.00000 | ||
7290 | 2022.08.03 04:46 | close | 3645 | 0.01 | 1.01668 | 0.00000 | 0.00000 | 10.01 | 1409631.15 |
7291 | 2022.08.03 05:27 | sell | 3646 | 0.01 | 1.01714 | 0.00000 | 0.00000 | ||
7292 | 2022.08.03 06:26 | sell | 3647 | 0.02 | 1.01823 | 0.00000 | 0.00000 | ||
7293 | 2022.08.03 07:09 | sell | 3648 | 0.04 | 1.01877 | 0.00000 | 0.00000 | ||
7294 | 2022.08.03 08:27 | close | 3648 | 0.04 | 1.01808 | 0.00000 | 0.00000 | 394.62 | 1410025.77 |
7295 | 2022.08.03 08:27 | close | 3647 | 0.02 | 1.01808 | 0.00000 | 0.00000 | 42.89 | 1410068.66 |
7296 | 2022.08.03 08:27 | close | 3646 | 0.01 | 1.01808 | 0.00000 | 0.00000 | -134.40 | 1409934.26 |
7297 | 2022.08.03 08:50 | sell | 3649 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
7298 | 2022.08.03 11:38 | sell | 3650 | 0.02 | 1.01837 | 0.00000 | 0.00000 | ||
7299 | 2022.08.03 12:18 | sell | 3651 | 0.04 | 1.01894 | 0.00000 | 0.00000 | ||
7300 | 2022.08.03 12:35 | close | 3651 | 0.04 | 1.01861 | 0.00000 | 0.00000 | 188.73 | 1410122.99 |
7301 | 2022.08.03 12:35 | close | 3650 | 0.02 | 1.01861 | 0.00000 | 0.00000 | -68.63 | 1410054.36 |
7302 | 2022.08.03 12:35 | close | 3649 | 0.01 | 1.01861 | 0.00000 | 0.00000 | -111.52 | 1409942.84 |
7303 | 2022.08.03 13:19 | sell | 3652 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
7304 | 2022.08.03 14:17 | sell | 3653 | 0.02 | 1.01931 | 0.00000 | 0.00000 | ||
7305 | 2022.08.03 16:19 | close | 3653 | 0.02 | 1.01767 | 0.00000 | 0.00000 | 468.97 | 1410411.81 |
7306 | 2022.08.03 16:19 | close | 3652 | 0.01 | 1.01767 | 0.00000 | 0.00000 | 154.42 | 1410566.23 |
7307 | 2022.08.03 16:20 | sell | 3654 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
7308 | 2022.08.03 19:20 | close | 3654 | 0.01 | 1.01551 | 0.00000 | 0.00000 | 274.52 | 1410840.75 |
7309 | 2022.08.03 19:39 | sell | 3655 | 0.01 | 1.01554 | 0.00000 | 0.00000 | ||
7310 | 2022.08.03 22:57 | sell | 3656 | 0.02 | 1.01686 | 0.00000 | 0.00000 | ||
7311 | 2022.08.04 00:00 | close | 3656 | 0.02 | 1.01639 | 0.00000 | 0.00000 | 185.00 | 1411025.75 |
7312 | 2022.08.04 00:00 | close | 3655 | 0.01 | 1.01639 | 0.00000 | 0.00000 | -96.24 | 1410929.51 |
7313 | 2022.08.04 00:01 | sell | 3657 | 0.01 | 1.01626 | 0.00000 | 0.00000 | ||
7314 | 2022.08.04 01:02 | sell | 3658 | 0.02 | 1.01676 | 0.00000 | 0.00000 | ||
7315 | 2022.08.04 03:01 | close | 3658 | 0.02 | 1.01601 | 0.00000 | 0.00000 | 214.47 | 1411143.98 |
7316 | 2022.08.04 03:01 | close | 3657 | 0.01 | 1.01601 | 0.00000 | 0.00000 | 35.75 | 1411179.73 |
7317 | 2022.08.04 03:02 | sell | 3659 | 0.01 | 1.01536 | 0.00000 | 0.00000 | ||
7318 | 2022.08.04 04:07 | sell | 3660 | 0.02 | 1.01627 | 0.00000 | 0.00000 | ||
7319 | 2022.08.04 05:00 | sell | 3661 | 0.04 | 1.01686 | 0.00000 | 0.00000 | ||
7320 | 2022.08.04 06:25 | close | 3661 | 0.04 | 1.01647 | 0.00000 | 0.00000 | 223.04 | 1411402.77 |
7321 | 2022.08.04 06:25 | close | 3660 | 0.02 | 1.01647 | 0.00000 | 0.00000 | -57.19 | 1411345.58 |
7322 | 2022.08.04 06:25 | close | 3659 | 0.01 | 1.01647 | 0.00000 | 0.00000 | -158.70 | 1411186.88 |
7323 | 2022.08.04 06:37 | sell | 3662 | 0.01 | 1.01626 | 0.00000 | 0.00000 | ||
7324 | 2022.08.04 09:37 | close | 3662 | 0.01 | 1.01603 | 0.00000 | 0.00000 | 32.89 | 1411219.77 |
7325 | 2022.08.04 09:38 | sell | 3663 | 0.01 | 1.01574 | 0.00000 | 0.00000 | ||
7326 | 2022.08.04 10:02 | sell | 3664 | 0.02 | 1.01658 | 0.00000 | 0.00000 | ||
7327 | 2022.08.04 11:00 | sell | 3665 | 0.04 | 1.01774 | 0.00000 | 0.00000 | ||
7328 | 2022.08.04 12:11 | sell | 3666 | 0.08 | 1.01878 | 0.00000 | 0.00000 | ||
7329 | 2022.08.04 14:05 | close | 3666 | 0.08 | 1.01800 | 0.00000 | 0.00000 | 892.18 | 1412111.95 |
7330 | 2022.08.04 14:05 | close | 3665 | 0.04 | 1.01800 | 0.00000 | 0.00000 | -148.70 | 1411963.25 |
7331 | 2022.08.04 14:05 | close | 3664 | 0.02 | 1.01800 | 0.00000 | 0.00000 | -406.06 | 1411557.19 |
7332 | 2022.08.04 14:05 | close | 3663 | 0.01 | 1.01800 | 0.00000 | 0.00000 | -323.13 | 1411234.06 |
7333 | 2022.08.04 14:06 | sell | 3667 | 0.01 | 1.01758 | 0.00000 | 0.00000 | ||
7334 | 2022.08.04 15:46 | sell | 3668 | 0.02 | 1.01830 | 0.00000 | 0.00000 | ||
7335 | 2022.08.04 16:00 | sell | 3669 | 0.04 | 1.01881 | 0.00000 | 0.00000 | ||
7336 | 2022.08.04 17:21 | sell | 3670 | 0.08 | 1.01933 | 0.00000 | 0.00000 | ||
7337 | 2022.08.04 18:31 | sell | 3671 | 0.16 | 1.02236 | 0.00000 | 0.00000 | ||
7338 | 2022.08.04 19:51 | sell | 3672 | 0.32 | 1.02348 | 0.00000 | 0.00000 | ||
7339 | 2022.08.05 11:17 | close | 3672 | 0.32 | 1.02211 | 0.00000 | 0.00000 | 6538.09 | 1417772.15 |
7340 | 2022.08.05 11:17 | close | 3671 | 0.16 | 1.02211 | 0.00000 | 0.00000 | 706.86 | 1418479.02 |
7341 | 2022.08.05 11:17 | close | 3670 | 0.08 | 1.02211 | 0.00000 | 0.00000 | -3112.39 | 1415366.63 |
7342 | 2022.08.05 11:17 | close | 3669 | 0.04 | 1.02211 | 0.00000 | 0.00000 | -1853.58 | 1413513.05 |
7343 | 2022.08.05 11:17 | close | 3668 | 0.02 | 1.02211 | 0.00000 | 0.00000 | -1072.63 | 1412440.41 |
7344 | 2022.08.05 11:17 | close | 3667 | 0.01 | 1.02211 | 0.00000 | 0.00000 | -639.27 | 1411801.15 |
7345 | 2022.08.05 11:18 | sell | 3673 | 0.01 | 1.02191 | 0.00000 | 0.00000 | ||
7346 | 2022.08.05 12:20 | sell | 3674 | 0.02 | 1.02259 | 0.00000 | 0.00000 | ||
7347 | 2022.08.05 14:16 | sell | 3675 | 0.04 | 1.02328 | 0.00000 | 0.00000 | ||
7348 | 2022.08.05 15:20 | close | 3675 | 0.04 | 1.02288 | 0.00000 | 0.00000 | 228.76 | 1412029.91 |
7349 | 2022.08.05 15:20 | close | 3674 | 0.02 | 1.02288 | 0.00000 | 0.00000 | -82.93 | 1411946.98 |
7350 | 2022.08.05 15:20 | close | 3673 | 0.01 | 1.02288 | 0.00000 | 0.00000 | -138.69 | 1411808.29 |
7351 | 2022.08.05 15:21 | sell | 3676 | 0.01 | 1.02281 | 0.00000 | 0.00000 | ||
7352 | 2022.08.05 18:21 | close | 3676 | 0.01 | 1.01609 | 0.00000 | 0.00000 | 960.82 | 1412769.11 |
7353 | 2022.08.05 18:22 | sell | 3677 | 0.01 | 1.01591 | 0.00000 | 0.00000 | ||
7354 | 2022.08.05 19:18 | sell | 3678 | 0.02 | 1.01699 | 0.00000 | 0.00000 | ||
7355 | 2022.08.05 20:20 | sell | 3679 | 0.04 | 1.01863 | 0.00000 | 0.00000 | ||
7356 | 2022.08.05 21:53 | close | 3679 | 0.04 | 1.01776 | 0.00000 | 0.00000 | 497.57 | 1413266.68 |
7357 | 2022.08.05 21:53 | close | 3678 | 0.02 | 1.01776 | 0.00000 | 0.00000 | -220.18 | 1413046.50 |
7358 | 2022.08.05 21:53 | close | 3677 | 0.01 | 1.01776 | 0.00000 | 0.00000 | -264.51 | 1412781.99 |
7359 | 2022.08.05 21:54 | sell | 3680 | 0.01 | 1.01754 | 0.00000 | 0.00000 | ||
7360 | 2022.08.08 01:00 | close | 3680 | 0.01 | 1.01753 | 0.00000 | 0.00000 | 9.86 | 1412791.85 |
7361 | 2022.08.08 01:01 | sell | 3681 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
7362 | 2022.08.08 04:01 | close | 3681 | 0.01 | 1.01707 | 0.00000 | 0.00000 | 50.04 | 1412841.89 |
7363 | 2022.08.08 05:04 | sell | 3682 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
7364 | 2022.08.08 06:00 | sell | 3683 | 0.02 | 1.01794 | 0.00000 | 0.00000 | ||
7365 | 2022.08.08 08:56 | sell | 3684 | 0.04 | 1.01846 | 0.00000 | 0.00000 | ||
7366 | 2022.08.08 09:13 | close | 3684 | 0.04 | 1.01814 | 0.00000 | 0.00000 | 183.01 | 1413024.90 |
7367 | 2022.08.08 09:13 | close | 3683 | 0.02 | 1.01814 | 0.00000 | 0.00000 | -57.19 | 1412967.71 |
7368 | 2022.08.08 09:13 | close | 3682 | 0.01 | 1.01814 | 0.00000 | 0.00000 | -120.10 | 1412847.61 |
7369 | 2022.08.08 09:14 | sell | 3685 | 0.01 | 1.01789 | 0.00000 | 0.00000 | ||
7370 | 2022.08.08 10:58 | sell | 3686 | 0.02 | 1.02069 | 0.00000 | 0.00000 | ||
7371 | 2022.08.08 12:14 | close | 3686 | 0.02 | 1.01824 | 0.00000 | 0.00000 | 700.60 | 1413548.21 |
7372 | 2022.08.08 12:14 | close | 3685 | 0.01 | 1.01824 | 0.00000 | 0.00000 | -50.05 | 1413498.16 |
7373 | 2022.08.08 12:17 | sell | 3687 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
7374 | 2022.08.08 13:19 | sell | 3688 | 0.02 | 1.01866 | 0.00000 | 0.00000 | ||
7375 | 2022.08.08 14:21 | sell | 3689 | 0.04 | 1.01959 | 0.00000 | 0.00000 | ||
7376 | 2022.08.08 15:24 | close | 3689 | 0.04 | 1.01907 | 0.00000 | 0.00000 | 297.39 | 1413795.55 |
7377 | 2022.08.08 15:24 | close | 3688 | 0.02 | 1.01907 | 0.00000 | 0.00000 | -117.24 | 1413678.31 |
7378 | 2022.08.08 15:24 | close | 3687 | 0.01 | 1.01907 | 0.00000 | 0.00000 | -177.29 | 1413501.02 |
7379 | 2022.08.08 15:25 | sell | 3690 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
7380 | 2022.08.08 16:03 | sell | 3691 | 0.02 | 1.01962 | 0.00000 | 0.00000 | ||
7381 | 2022.08.08 17:00 | sell | 3692 | 0.04 | 1.02013 | 0.00000 | 0.00000 | ||
7382 | 2022.08.08 18:07 | sell | 3693 | 0.08 | 1.02132 | 0.00000 | 0.00000 | ||
7383 | 2022.08.08 18:58 | close | 3693 | 0.08 | 1.02061 | 0.00000 | 0.00000 | 812.12 | 1414313.14 |
7384 | 2022.08.08 18:58 | close | 3692 | 0.04 | 1.02061 | 0.00000 | 0.00000 | -274.52 | 1414038.62 |
7385 | 2022.08.08 18:58 | close | 3691 | 0.02 | 1.02061 | 0.00000 | 0.00000 | -283.09 | 1413755.53 |
7386 | 2022.08.08 18:58 | close | 3690 | 0.01 | 1.02061 | 0.00000 | 0.00000 | -243.07 | 1413512.46 |
7387 | 2022.08.08 19:00 | sell | 3694 | 0.01 | 1.02057 | 0.00000 | 0.00000 | ||
7388 | 2022.08.08 22:00 | close | 3694 | 0.01 | 1.01874 | 0.00000 | 0.00000 | 261.65 | 1413774.11 |
7389 | 2022.08.08 22:46 | sell | 3695 | 0.01 | 1.01890 | 0.00000 | 0.00000 | ||
7390 | 2022.08.09 02:30 | sell | 3696 | 0.02 | 1.01964 | 0.00000 | 0.00000 | ||
7391 | 2022.08.09 03:28 | close | 3696 | 0.02 | 1.01939 | 0.00000 | 0.00000 | 71.49 | 1413845.60 |
7392 | 2022.08.09 03:28 | close | 3695 | 0.01 | 1.01939 | 0.00000 | 0.00000 | -61.63 | 1413783.98 |
7393 | 2022.08.09 03:29 | sell | 3697 | 0.01 | 1.01922 | 0.00000 | 0.00000 | ||
7394 | 2022.08.09 09:20 | sell | 3698 | 0.02 | 1.02040 | 0.00000 | 0.00000 | ||
7395 | 2022.08.09 10:13 | close | 3698 | 0.02 | 1.02000 | 0.00000 | 0.00000 | 114.38 | 1413898.36 |
7396 | 2022.08.09 10:13 | close | 3697 | 0.01 | 1.02000 | 0.00000 | 0.00000 | -111.52 | 1413786.84 |
7397 | 2022.08.09 10:14 | sell | 3699 | 0.01 | 1.01984 | 0.00000 | 0.00000 | ||
7398 | 2022.08.09 11:56 | sell | 3700 | 0.02 | 1.02387 | 0.00000 | 0.00000 | ||
7399 | 2022.08.09 14:11 | close | 3700 | 0.02 | 1.02252 | 0.00000 | 0.00000 | 386.05 | 1414172.89 |
7400 | 2022.08.09 14:11 | close | 3699 | 0.01 | 1.02252 | 0.00000 | 0.00000 | -383.19 | 1413789.70 |
7401 | 2022.08.09 14:12 | sell | 3701 | 0.01 | 1.02226 | 0.00000 | 0.00000 | ||
7402 | 2022.08.09 15:36 | sell | 3702 | 0.02 | 1.02339 | 0.00000 | 0.00000 | ||
7403 | 2022.08.09 16:38 | sell | 3703 | 0.04 | 1.02394 | 0.00000 | 0.00000 | ||
7404 | 2022.08.09 17:17 | close | 3703 | 0.04 | 1.02354 | 0.00000 | 0.00000 | 228.77 | 1414018.47 |
7405 | 2022.08.09 17:17 | close | 3702 | 0.02 | 1.02354 | 0.00000 | 0.00000 | -42.89 | 1413975.58 |
7406 | 2022.08.09 17:17 | close | 3701 | 0.01 | 1.02354 | 0.00000 | 0.00000 | -183.02 | 1413792.56 |
7407 | 2022.08.09 17:18 | sell | 3704 | 0.01 | 1.02337 | 0.00000 | 0.00000 | ||
7408 | 2022.08.09 20:18 | close | 3704 | 0.01 | 1.02186 | 0.00000 | 0.00000 | 215.90 | 1414008.46 |
7409 | 2022.08.09 20:19 | sell | 3705 | 0.01 | 1.02157 | 0.00000 | 0.00000 | ||
7410 | 2022.08.09 23:20 | close | 3705 | 0.01 | 1.02130 | 0.00000 | 0.00000 | 38.61 | 1414047.07 |
7411 | 2022.08.09 23:47 | sell | 3706 | 0.01 | 1.02125 | 0.00000 | 0.00000 | ||
7412 | 2022.08.10 02:47 | close | 3706 | 0.01 | 1.02099 | 0.00000 | 0.00000 | 45.60 | 1414092.67 |
7413 | 2022.08.10 03:01 | sell | 3707 | 0.01 | 1.02061 | 0.00000 | 0.00000 | ||
7414 | 2022.08.10 04:58 | sell | 3708 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
7415 | 2022.08.10 06:04 | sell | 3709 | 0.04 | 1.02165 | 0.00000 | 0.00000 | ||
7416 | 2022.08.10 06:32 | close | 3709 | 0.04 | 1.02132 | 0.00000 | 0.00000 | 188.73 | 1414281.40 |
7417 | 2022.08.10 06:32 | close | 3708 | 0.02 | 1.02132 | 0.00000 | 0.00000 | -57.19 | 1414224.21 |
7418 | 2022.08.10 06:32 | close | 3707 | 0.01 | 1.02132 | 0.00000 | 0.00000 | -101.51 | 1414122.70 |
7419 | 2022.08.10 07:23 | sell | 3710 | 0.01 | 1.02113 | 0.00000 | 0.00000 | ||
7420 | 2022.08.10 10:23 | close | 3710 | 0.01 | 1.02112 | 0.00000 | 0.00000 | 1.43 | 1414124.13 |
7421 | 2022.08.10 10:24 | sell | 3711 | 0.01 | 1.02101 | 0.00000 | 0.00000 | ||
7422 | 2022.08.10 11:50 | sell | 3712 | 0.02 | 1.02167 | 0.00000 | 0.00000 | ||
7423 | 2022.08.10 12:42 | sell | 3713 | 0.04 | 1.02255 | 0.00000 | 0.00000 | ||
7424 | 2022.08.10 14:03 | sell | 3714 | 0.08 | 1.02374 | 0.00000 | 0.00000 | ||
7425 | 2022.08.10 15:06 | sell | 3715 | 0.16 | 1.02521 | 0.00000 | 0.00000 | ||
7426 | 2022.08.10 16:00 | sell | 3716 | 0.32 | 1.03234 | 0.00000 | 0.00000 | ||
7427 | 2022.08.11 05:41 | close | 3716 | 0.32 | 1.02829 | 0.00000 | 0.00000 | 19339.75 | 1433463.88 |
7428 | 2022.08.11 05:41 | close | 3715 | 0.16 | 1.02829 | 0.00000 | 0.00000 | -6641.17 | 1426822.71 |
7429 | 2022.08.11 05:41 | close | 3714 | 0.08 | 1.02829 | 0.00000 | 0.00000 | -5002.02 | 1421820.69 |
7430 | 2022.08.11 05:41 | close | 3713 | 0.04 | 1.02829 | 0.00000 | 0.00000 | -3181.58 | 1418639.11 |
7431 | 2022.08.11 05:41 | close | 3712 | 0.02 | 1.02829 | 0.00000 | 0.00000 | -1842.44 | 1416796.67 |
7432 | 2022.08.11 05:41 | close | 3711 | 0.01 | 1.02829 | 0.00000 | 0.00000 | -1015.59 | 1415781.09 |
7433 | 2022.08.11 05:42 | sell | 3717 | 0.01 | 1.02819 | 0.00000 | 0.00000 | ||
7434 | 2022.08.11 07:19 | sell | 3718 | 0.02 | 1.02887 | 0.00000 | 0.00000 | ||
7435 | 2022.08.11 08:42 | close | 3718 | 0.02 | 1.02840 | 0.00000 | 0.00000 | 134.40 | 1415915.49 |
7436 | 2022.08.11 08:42 | close | 3717 | 0.01 | 1.02840 | 0.00000 | 0.00000 | -30.02 | 1415885.47 |
7437 | 2022.08.11 08:59 | sell | 3719 | 0.01 | 1.02813 | 0.00000 | 0.00000 | ||
7438 | 2022.08.11 09:32 | sell | 3720 | 0.02 | 1.02937 | 0.00000 | 0.00000 | ||
7439 | 2022.08.11 10:26 | sell | 3721 | 0.04 | 1.03154 | 0.00000 | 0.00000 | ||
7440 | 2022.08.11 11:00 | sell | 3722 | 0.08 | 1.03250 | 0.00000 | 0.00000 | ||
7441 | 2022.08.11 12:09 | sell | 3723 | 0.16 | 1.03317 | 0.00000 | 0.00000 | ||
7442 | 2022.08.11 14:57 | close | 3723 | 0.16 | 1.03237 | 0.00000 | 0.00000 | 1830.13 | 1417715.60 |
7443 | 2022.08.11 14:57 | close | 3722 | 0.08 | 1.03237 | 0.00000 | 0.00000 | 148.70 | 1417864.30 |
7444 | 2022.08.11 14:57 | close | 3721 | 0.04 | 1.03237 | 0.00000 | 0.00000 | -474.69 | 1417389.61 |
7445 | 2022.08.11 14:57 | close | 3720 | 0.02 | 1.03237 | 0.00000 | 0.00000 | -857.87 | 1416531.74 |
7446 | 2022.08.11 14:57 | close | 3719 | 0.01 | 1.03237 | 0.00000 | 0.00000 | -606.23 | 1415925.51 |
7447 | 2022.08.11 14:58 | sell | 3724 | 0.01 | 1.03229 | 0.00000 | 0.00000 | ||
7448 | 2022.08.11 15:32 | sell | 3725 | 0.02 | 1.03383 | 0.00000 | 0.00000 | ||
7449 | 2022.08.11 16:00 | sell | 3726 | 0.04 | 1.03444 | 0.00000 | 0.00000 | ||
7450 | 2022.08.11 17:07 | sell | 3727 | 0.08 | 1.03573 | 0.00000 | 0.00000 | ||
7451 | 2022.08.11 17:58 | close | 3727 | 0.08 | 1.03462 | 0.00000 | 0.00000 | 1269.66 | 1417195.17 |
7452 | 2022.08.11 17:58 | close | 3726 | 0.04 | 1.03462 | 0.00000 | 0.00000 | -102.94 | 1417092.23 |
7453 | 2022.08.11 17:58 | close | 3725 | 0.02 | 1.03462 | 0.00000 | 0.00000 | -225.91 | 1416866.32 |
7454 | 2022.08.11 17:58 | close | 3724 | 0.01 | 1.03462 | 0.00000 | 0.00000 | -333.14 | 1416533.18 |
7455 | 2022.08.11 18:06 | sell | 3728 | 0.01 | 1.03357 | 0.00000 | 0.00000 | ||
7456 | 2022.08.11 21:06 | close | 3728 | 0.01 | 1.03182 | 0.00000 | 0.00000 | 250.22 | 1416783.40 |
7457 | 2022.08.11 21:08 | sell | 3729 | 0.01 | 1.03167 | 0.00000 | 0.00000 | ||
7458 | 2022.08.11 23:40 | sell | 3730 | 0.02 | 1.03233 | 0.00000 | 0.00000 | ||
7459 | 2022.08.12 00:09 | close | 3730 | 0.02 | 1.03202 | 0.00000 | 0.00000 | 105.51 | 1416888.90 |
7460 | 2022.08.12 00:09 | close | 3729 | 0.01 | 1.03202 | 0.00000 | 0.00000 | -41.62 | 1416847.29 |
7461 | 2022.08.12 01:36 | sell | 3731 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
7462 | 2022.08.12 04:36 | close | 3731 | 0.01 | 1.03114 | 0.00000 | 0.00000 | 184.44 | 1417031.73 |
7463 | 2022.08.12 04:44 | sell | 3732 | 0.01 | 1.03091 | 0.00000 | 0.00000 | ||
7464 | 2022.08.12 06:51 | sell | 3733 | 0.02 | 1.03147 | 0.00000 | 0.00000 | ||
7465 | 2022.08.12 08:46 | sell | 3734 | 0.04 | 1.03202 | 0.00000 | 0.00000 | ||
7466 | 2022.08.12 08:55 | close | 3734 | 0.04 | 1.03170 | 0.00000 | 0.00000 | 183.01 | 1417214.74 |
7467 | 2022.08.12 08:55 | close | 3733 | 0.02 | 1.03170 | 0.00000 | 0.00000 | -65.77 | 1417148.97 |
7468 | 2022.08.12 08:55 | close | 3732 | 0.01 | 1.03170 | 0.00000 | 0.00000 | -112.95 | 1417036.02 |
7469 | 2022.08.12 09:00 | sell | 3735 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
7470 | 2022.08.12 12:00 | close | 3735 | 0.01 | 1.03032 | 0.00000 | 0.00000 | 164.43 | 1417200.45 |
7471 | 2022.08.12 12:04 | sell | 3736 | 0.01 | 1.02973 | 0.00000 | 0.00000 | ||
7472 | 2022.08.12 15:04 | close | 3736 | 0.01 | 1.02809 | 0.00000 | 0.00000 | 234.49 | 1417434.94 |
7473 | 2022.08.12 15:05 | sell | 3737 | 0.01 | 1.02782 | 0.00000 | 0.00000 | ||
7474 | 2022.08.12 18:05 | close | 3737 | 0.01 | 1.02528 | 0.00000 | 0.00000 | 363.17 | 1417798.11 |
7475 | 2022.08.12 18:28 | sell | 3738 | 0.01 | 1.02495 | 0.00000 | 0.00000 | ||
7476 | 2022.08.12 19:02 | sell | 3739 | 0.02 | 1.02550 | 0.00000 | 0.00000 | ||
7477 | 2022.08.12 20:29 | sell | 3740 | 0.04 | 1.02641 | 0.00000 | 0.00000 | ||
7478 | 2022.08.12 23:01 | close | 3740 | 0.04 | 1.02594 | 0.00000 | 0.00000 | 268.80 | 1418066.91 |
7479 | 2022.08.12 23:01 | close | 3739 | 0.02 | 1.02594 | 0.00000 | 0.00000 | -125.82 | 1417941.09 |
7480 | 2022.08.12 23:01 | close | 3738 | 0.01 | 1.02594 | 0.00000 | 0.00000 | -141.55 | 1417799.54 |
7481 | 2022.08.12 23:02 | sell | 3741 | 0.01 | 1.02572 | 0.00000 | 0.00000 | ||
7482 | 2022.08.15 00:10 | close | 3741 | 0.01 | 1.02568 | 0.00000 | 0.00000 | 14.15 | 1417813.69 |
7483 | 2022.08.15 00:30 | sell | 3742 | 0.01 | 1.02552 | 0.00000 | 0.00000 | ||
7484 | 2022.08.15 03:43 | sell | 3743 | 0.02 | 1.02613 | 0.00000 | 0.00000 | ||
7485 | 2022.08.15 04:22 | close | 3743 | 0.02 | 1.02592 | 0.00000 | 0.00000 | 60.05 | 1417873.74 |
7486 | 2022.08.15 04:22 | close | 3742 | 0.01 | 1.02592 | 0.00000 | 0.00000 | -57.20 | 1417816.54 |
7487 | 2022.08.15 04:23 | sell | 3744 | 0.01 | 1.02550 | 0.00000 | 0.00000 | ||
7488 | 2022.08.15 07:25 | close | 3744 | 0.01 | 1.02549 | 0.00000 | 0.00000 | 1.43 | 1417817.97 |
7489 | 2022.08.15 07:39 | sell | 3745 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
7490 | 2022.08.15 10:39 | close | 3745 | 0.01 | 1.02424 | 0.00000 | 0.00000 | 145.84 | 1417963.81 |
7491 | 2022.08.15 10:49 | sell | 3746 | 0.01 | 1.02373 | 0.00000 | 0.00000 | ||
7492 | 2022.08.15 13:49 | close | 3746 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 540.46 | 1418504.27 |
7493 | 2022.08.15 14:26 | sell | 3747 | 0.01 | 1.02004 | 0.00000 | 0.00000 | ||
7494 | 2022.08.15 16:38 | sell | 3748 | 0.02 | 1.02142 | 0.00000 | 0.00000 | ||
7495 | 2022.08.15 17:26 | close | 3748 | 0.02 | 1.01910 | 0.00000 | 0.00000 | 663.42 | 1419167.69 |
7496 | 2022.08.15 17:26 | close | 3747 | 0.01 | 1.01910 | 0.00000 | 0.00000 | 134.40 | 1419302.09 |
7497 | 2022.08.15 17:34 | sell | 3749 | 0.01 | 1.01894 | 0.00000 | 0.00000 | ||
7498 | 2022.08.15 20:34 | close | 3749 | 0.01 | 1.01690 | 0.00000 | 0.00000 | 291.67 | 1419593.76 |
7499 | 2022.08.15 20:37 | sell | 3750 | 0.01 | 1.01666 | 0.00000 | 0.00000 | ||
7500 | 2022.08.15 23:37 | close | 3750 | 0.01 | 1.01592 | 0.00000 | 0.00000 | 105.80 | 1419699.56 |
7501 | 2022.08.15 23:42 | sell | 3751 | 0.01 | 1.01564 | 0.00000 | 0.00000 | ||
7502 | 2022.08.16 01:23 | sell | 3752 | 0.02 | 1.01619 | 0.00000 | 0.00000 | ||
7503 | 2022.08.16 03:00 | close | 3752 | 0.02 | 1.01599 | 0.00000 | 0.00000 | 57.19 | 1419756.75 |
7504 | 2022.08.16 03:00 | close | 3751 | 0.01 | 1.01599 | 0.00000 | 0.00000 | -41.61 | 1419715.15 |
7505 | 2022.08.16 03:01 | sell | 3753 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
7506 | 2022.08.16 05:30 | sell | 3754 | 0.02 | 1.01642 | 0.00000 | 0.00000 | ||
7507 | 2022.08.16 06:48 | close | 3754 | 0.02 | 1.01623 | 0.00000 | 0.00000 | 54.33 | 1419769.48 |
7508 | 2022.08.16 06:48 | close | 3753 | 0.01 | 1.01623 | 0.00000 | 0.00000 | -52.90 | 1419716.58 |
7509 | 2022.08.16 06:49 | sell | 3755 | 0.01 | 1.01615 | 0.00000 | 0.00000 | ||
7510 | 2022.08.16 09:49 | close | 3755 | 0.01 | 1.01577 | 0.00000 | 0.00000 | 54.33 | 1419770.91 |
7511 | 2022.08.16 09:50 | sell | 3756 | 0.01 | 1.01573 | 0.00000 | 0.00000 | ||
7512 | 2022.08.16 12:50 | close | 3756 | 0.01 | 1.01346 | 0.00000 | 0.00000 | 324.56 | 1420095.47 |
7513 | 2022.08.16 13:25 | sell | 3757 | 0.01 | 1.01366 | 0.00000 | 0.00000 | ||
7514 | 2022.08.16 16:17 | sell | 3758 | 0.02 | 1.01479 | 0.00000 | 0.00000 | ||
7515 | 2022.08.16 17:02 | sell | 3759 | 0.04 | 1.01668 | 0.00000 | 0.00000 | ||
7516 | 2022.08.16 18:00 | sell | 3760 | 0.08 | 1.01784 | 0.00000 | 0.00000 | ||
7517 | 2022.08.16 19:07 | close | 3760 | 0.08 | 1.01684 | 0.00000 | 0.00000 | 1143.83 | 1421239.30 |
7518 | 2022.08.16 19:07 | close | 3759 | 0.04 | 1.01684 | 0.00000 | 0.00000 | -91.51 | 1421147.79 |
7519 | 2022.08.16 19:07 | close | 3758 | 0.02 | 1.01684 | 0.00000 | 0.00000 | -586.21 | 1420561.58 |
7520 | 2022.08.16 19:07 | close | 3757 | 0.01 | 1.01684 | 0.00000 | 0.00000 | -454.68 | 1420106.90 |
7521 | 2022.08.16 19:08 | sell | 3761 | 0.01 | 1.01667 | 0.00000 | 0.00000 | ||
7522 | 2022.08.16 21:03 | sell | 3762 | 0.02 | 1.01738 | 0.00000 | 0.00000 | ||
7523 | 2022.08.16 22:08 | close | 3762 | 0.02 | 1.01710 | 0.00000 | 0.00000 | 80.07 | 1420186.97 |
7524 | 2022.08.16 22:08 | close | 3761 | 0.01 | 1.01710 | 0.00000 | 0.00000 | -61.48 | 1420125.49 |
7525 | 2022.08.16 22:12 | sell | 3763 | 0.01 | 1.01659 | 0.00000 | 0.00000 | ||
7526 | 2022.08.17 02:28 | sell | 3764 | 0.02 | 1.01718 | 0.00000 | 0.00000 | ||
7527 | 2022.08.17 03:00 | close | 3764 | 0.02 | 1.01698 | 0.00000 | 0.00000 | 57.19 | 1420182.68 |
7528 | 2022.08.17 03:00 | close | 3763 | 0.01 | 1.01698 | 0.00000 | 0.00000 | -47.33 | 1420135.35 |
7529 | 2022.08.17 03:01 | sell | 3765 | 0.01 | 1.01694 | 0.00000 | 0.00000 | ||
7530 | 2022.08.17 05:20 | sell | 3766 | 0.02 | 1.01756 | 0.00000 | 0.00000 | ||
7531 | 2022.08.17 06:18 | close | 3766 | 0.02 | 1.01735 | 0.00000 | 0.00000 | 60.05 | 1420195.40 |
7532 | 2022.08.17 06:18 | close | 3765 | 0.01 | 1.01735 | 0.00000 | 0.00000 | -58.63 | 1420136.77 |
7533 | 2022.08.17 06:19 | sell | 3767 | 0.01 | 1.01721 | 0.00000 | 0.00000 | ||
7534 | 2022.08.17 08:08 | sell | 3768 | 0.02 | 1.01807 | 0.00000 | 0.00000 | ||
7535 | 2022.08.17 09:19 | close | 3768 | 0.02 | 1.01717 | 0.00000 | 0.00000 | 257.36 | 1420394.13 |
7536 | 2022.08.17 09:19 | close | 3767 | 0.01 | 1.01717 | 0.00000 | 0.00000 | 5.72 | 1420399.85 |
7537 | 2022.08.17 09:20 | sell | 3769 | 0.01 | 1.01708 | 0.00000 | 0.00000 | ||
7538 | 2022.08.17 11:50 | sell | 3770 | 0.02 | 1.01765 | 0.00000 | 0.00000 | ||
7539 | 2022.08.17 12:20 | close | 3770 | 0.02 | 1.01745 | 0.00000 | 0.00000 | 57.19 | 1420457.04 |
7540 | 2022.08.17 12:20 | close | 3769 | 0.01 | 1.01745 | 0.00000 | 0.00000 | -52.90 | 1420404.14 |
7541 | 2022.08.17 12:33 | sell | 3771 | 0.01 | 1.01723 | 0.00000 | 0.00000 | ||
7542 | 2022.08.17 13:13 | sell | 3772 | 0.02 | 1.01776 | 0.00000 | 0.00000 | ||
7543 | 2022.08.17 15:33 | close | 3772 | 0.02 | 1.01486 | 0.00000 | 0.00000 | 829.27 | 1421233.41 |
7544 | 2022.08.17 15:33 | close | 3771 | 0.01 | 1.01486 | 0.00000 | 0.00000 | 338.86 | 1421572.27 |
7545 | 2022.08.17 15:34 | sell | 3773 | 0.01 | 1.01477 | 0.00000 | 0.00000 | ||
7546 | 2022.08.17 16:00 | sell | 3774 | 0.02 | 1.01560 | 0.00000 | 0.00000 | ||
7547 | 2022.08.17 17:19 | sell | 3775 | 0.04 | 1.01814 | 0.00000 | 0.00000 | ||
7548 | 2022.08.17 18:34 | close | 3775 | 0.04 | 1.01693 | 0.00000 | 0.00000 | 692.02 | 1422264.29 |
7549 | 2022.08.17 18:34 | close | 3774 | 0.02 | 1.01693 | 0.00000 | 0.00000 | -380.33 | 1421883.96 |
7550 | 2022.08.17 18:34 | close | 3773 | 0.01 | 1.01693 | 0.00000 | 0.00000 | -308.83 | 1421575.13 |
7551 | 2022.08.17 18:36 | sell | 3776 | 0.01 | 1.01662 | 0.00000 | 0.00000 | ||
7552 | 2022.08.17 21:22 | sell | 3777 | 0.02 | 1.01886 | 0.00000 | 0.00000 | ||
7553 | 2022.08.17 22:21 | close | 3777 | 0.02 | 1.01811 | 0.00000 | 0.00000 | 214.47 | 1421789.60 |
7554 | 2022.08.17 22:21 | close | 3776 | 0.01 | 1.01811 | 0.00000 | 0.00000 | -213.04 | 1421576.56 |
7555 | 2022.08.17 22:22 | sell | 3778 | 0.01 | 1.01800 | 0.00000 | 0.00000 | ||
7556 | 2022.08.18 01:22 | close | 3778 | 0.01 | 1.01775 | 0.00000 | 0.00000 | 61.04 | 1421637.60 |
7557 | 2022.08.18 02:00 | sell | 3779 | 0.01 | 1.01769 | 0.00000 | 0.00000 | ||
7558 | 2022.08.18 03:55 | sell | 3780 | 0.02 | 1.01888 | 0.00000 | 0.00000 | ||
7559 | 2022.08.18 05:15 | close | 3780 | 0.02 | 1.01848 | 0.00000 | 0.00000 | 114.39 | 1421751.99 |
7560 | 2022.08.18 05:15 | close | 3779 | 0.01 | 1.01848 | 0.00000 | 0.00000 | -112.95 | 1421639.04 |
7561 | 2022.08.18 05:16 | sell | 3781 | 0.01 | 1.01836 | 0.00000 | 0.00000 | ||
7562 | 2022.08.18 08:16 | close | 3781 | 0.01 | 1.01699 | 0.00000 | 0.00000 | 195.88 | 1421834.92 |
7563 | 2022.08.18 08:47 | sell | 3782 | 0.01 | 1.01711 | 0.00000 | 0.00000 | ||
7564 | 2022.08.18 11:50 | close | 3782 | 0.01 | 1.01710 | 0.00000 | 0.00000 | 1.43 | 1421836.35 |
7565 | 2022.08.18 12:12 | sell | 3783 | 0.01 | 1.01651 | 0.00000 | 0.00000 | ||
7566 | 2022.08.18 13:17 | sell | 3784 | 0.02 | 1.01718 | 0.00000 | 0.00000 | ||
7567 | 2022.08.18 14:43 | sell | 3785 | 0.04 | 1.01807 | 0.00000 | 0.00000 | ||
7568 | 2022.08.18 15:13 | close | 3785 | 0.04 | 1.01759 | 0.00000 | 0.00000 | 274.52 | 1422110.87 |
7569 | 2022.08.18 15:13 | close | 3784 | 0.02 | 1.01759 | 0.00000 | 0.00000 | -117.24 | 1421993.63 |
7570 | 2022.08.18 15:13 | close | 3783 | 0.01 | 1.01759 | 0.00000 | 0.00000 | -154.42 | 1421839.21 |
7571 | 2022.08.18 15:18 | sell | 3786 | 0.01 | 1.01751 | 0.00000 | 0.00000 | ||
7572 | 2022.08.18 18:18 | close | 3786 | 0.01 | 1.01391 | 0.00000 | 0.00000 | 514.72 | 1422353.93 |
7573 | 2022.08.18 18:27 | sell | 3787 | 0.01 | 1.01331 | 0.00000 | 0.00000 | ||
7574 | 2022.08.18 21:27 | close | 3787 | 0.01 | 1.00871 | 0.00000 | 0.00000 | 657.70 | 1423011.63 |
7575 | 2022.08.18 22:22 | sell | 3788 | 0.01 | 1.00938 | 0.00000 | 0.00000 | ||
7576 | 2022.08.19 01:22 | close | 3788 | 0.01 | 1.00900 | 0.00000 | 0.00000 | 62.76 | 1423074.40 |
7577 | 2022.08.19 01:39 | sell | 3789 | 0.01 | 1.00879 | 0.00000 | 0.00000 | ||
7578 | 2022.08.19 04:39 | close | 3789 | 0.01 | 1.00739 | 0.00000 | 0.00000 | 200.18 | 1423274.58 |
7579 | 2022.08.19 04:40 | sell | 3790 | 0.01 | 1.00725 | 0.00000 | 0.00000 | ||
7580 | 2022.08.19 05:16 | sell | 3791 | 0.02 | 1.00777 | 0.00000 | 0.00000 | ||
7581 | 2022.08.19 06:09 | sell | 3792 | 0.04 | 1.00830 | 0.00000 | 0.00000 | ||
7582 | 2022.08.19 07:40 | close | 3792 | 0.04 | 1.00766 | 0.00000 | 0.00000 | 366.02 | 1423640.60 |
7583 | 2022.08.19 07:40 | close | 3791 | 0.02 | 1.00766 | 0.00000 | 0.00000 | 31.45 | 1423672.05 |
7584 | 2022.08.19 07:40 | close | 3790 | 0.01 | 1.00766 | 0.00000 | 0.00000 | -58.62 | 1423613.43 |
7585 | 2022.08.19 08:12 | sell | 3793 | 0.01 | 1.00746 | 0.00000 | 0.00000 | ||
7586 | 2022.08.19 09:12 | sell | 3794 | 0.02 | 1.00797 | 0.00000 | 0.00000 | ||
7587 | 2022.08.19 10:58 | sell | 3795 | 0.04 | 1.00904 | 0.00000 | 0.00000 | ||
7588 | 2022.08.19 11:12 | close | 3795 | 0.04 | 1.00850 | 0.00000 | 0.00000 | 308.83 | 1423922.26 |
7589 | 2022.08.19 11:12 | close | 3794 | 0.02 | 1.00850 | 0.00000 | 0.00000 | -151.55 | 1423770.71 |
7590 | 2022.08.19 11:12 | close | 3793 | 0.01 | 1.00850 | 0.00000 | 0.00000 | -148.70 | 1423622.01 |
7591 | 2022.08.19 11:14 | sell | 3796 | 0.01 | 1.00842 | 0.00000 | 0.00000 | ||
7592 | 2022.08.19 14:14 | close | 3796 | 0.01 | 1.00571 | 0.00000 | 0.00000 | 387.47 | 1424009.48 |
7593 | 2022.08.19 14:19 | sell | 3797 | 0.01 | 1.00541 | 0.00000 | 0.00000 | ||
7594 | 2022.08.19 16:04 | sell | 3798 | 0.02 | 1.00620 | 0.00000 | 0.00000 | ||
7595 | 2022.08.19 17:19 | close | 3798 | 0.02 | 1.00459 | 0.00000 | 0.00000 | 460.39 | 1424469.87 |
7596 | 2022.08.19 17:19 | close | 3797 | 0.01 | 1.00459 | 0.00000 | 0.00000 | 117.25 | 1424587.12 |
7597 | 2022.08.19 17:31 | sell | 3799 | 0.01 | 1.00441 | 0.00000 | 0.00000 | ||
7598 | 2022.08.19 20:31 | close | 3799 | 0.01 | 1.00414 | 0.00000 | 0.00000 | 38.61 | 1424625.73 |
7599 | 2022.08.19 20:32 | sell | 3800 | 0.01 | 1.00397 | 0.00000 | 0.00000 | ||
7600 | 2022.08.22 00:31 | close | 3800 | 0.01 | 1.00392 | 0.00000 | 0.00000 | 15.58 | 1424641.31 |
7601 | 2022.08.22 00:35 | sell | 3801 | 0.01 | 1.00380 | 0.00000 | 0.00000 | ||
7602 | 2022.08.22 03:35 | close | 3801 | 0.01 | 1.00315 | 0.00000 | 0.00000 | 92.94 | 1424734.25 |
7603 | 2022.08.22 03:49 | sell | 3802 | 0.01 | 1.00265 | 0.00000 | 0.00000 | ||
7604 | 2022.08.22 06:22 | sell | 3803 | 0.02 | 1.00429 | 0.00000 | 0.00000 | ||
7605 | 2022.08.22 07:54 | close | 3803 | 0.02 | 1.00374 | 0.00000 | 0.00000 | 157.28 | 1424891.53 |
7606 | 2022.08.22 07:54 | close | 3802 | 0.01 | 1.00374 | 0.00000 | 0.00000 | -155.85 | 1424735.68 |
7607 | 2022.08.22 07:55 | sell | 3804 | 0.01 | 1.00357 | 0.00000 | 0.00000 | ||
7608 | 2022.08.22 10:55 | close | 3804 | 0.01 | 1.00015 | 0.00000 | 0.00000 | 488.99 | 1425224.67 |
7609 | 2022.08.22 10:59 | sell | 3805 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
7610 | 2022.08.22 11:51 | sell | 3806 | 0.02 | 1.00065 | 0.00000 | 0.00000 | ||
7611 | 2022.08.22 14:21 | close | 3806 | 0.02 | 1.00047 | 0.00000 | 0.00000 | 51.47 | 1425276.14 |
7612 | 2022.08.22 14:21 | close | 3805 | 0.01 | 1.00047 | 0.00000 | 0.00000 | -47.18 | 1425228.96 |
7613 | 2022.08.22 14:22 | sell | 3807 | 0.01 | 1.00023 | 0.00000 | 0.00000 | ||
7614 | 2022.08.22 17:22 | close | 3807 | 0.01 | 0.99673 | 0.00000 | 0.00000 | 500.43 | 1425729.39 |
7615 | 2022.08.22 17:23 | sell | 3808 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
7616 | 2022.08.22 20:23 | close | 3808 | 0.01 | 0.99285 | 0.00000 | 0.00000 | 526.16 | 1426255.55 |
7617 | 2022.08.22 20:24 | sell | 3809 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
7618 | 2022.08.22 21:27 | sell | 3810 | 0.02 | 0.99317 | 0.00000 | 0.00000 | ||
7619 | 2022.08.22 22:38 | sell | 3811 | 0.04 | 0.99418 | 0.00000 | 0.00000 | ||
7620 | 2022.08.23 02:18 | close | 3811 | 0.04 | 0.99366 | 0.00000 | 0.00000 | 331.14 | 1426586.69 |
7621 | 2022.08.23 02:18 | close | 3810 | 0.02 | 0.99366 | 0.00000 | 0.00000 | -123.25 | 1426463.43 |
7622 | 2022.08.23 02:18 | close | 3809 | 0.01 | 0.99366 | 0.00000 | 0.00000 | -135.98 | 1426327.46 |
7623 | 2022.08.23 02:19 | sell | 3812 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
7624 | 2022.08.23 03:45 | sell | 3813 | 0.02 | 0.99436 | 0.00000 | 0.00000 | ||
7625 | 2022.08.23 05:19 | close | 3813 | 0.02 | 0.99402 | 0.00000 | 0.00000 | 97.23 | 1426424.69 |
7626 | 2022.08.23 05:19 | close | 3812 | 0.01 | 0.99402 | 0.00000 | 0.00000 | -75.78 | 1426348.91 |
7627 | 2022.08.23 05:38 | sell | 3814 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
7628 | 2022.08.23 08:38 | close | 3814 | 0.01 | 0.99203 | 0.00000 | 0.00000 | 254.50 | 1426603.41 |
7629 | 2022.08.23 08:39 | sell | 3815 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
7630 | 2022.08.23 10:53 | sell | 3816 | 0.02 | 0.99341 | 0.00000 | 0.00000 | ||
7631 | 2022.08.23 11:51 | close | 3816 | 0.02 | 0.99282 | 0.00000 | 0.00000 | 168.72 | 1426772.13 |
7632 | 2022.08.23 11:51 | close | 3815 | 0.01 | 0.99282 | 0.00000 | 0.00000 | -155.85 | 1426616.28 |
7633 | 2022.08.23 11:52 | sell | 3817 | 0.01 | 0.99285 | 0.00000 | 0.00000 | ||
7634 | 2022.08.23 12:23 | sell | 3818 | 0.02 | 0.99336 | 0.00000 | 0.00000 | ||
7635 | 2022.08.23 14:52 | close | 3818 | 0.02 | 0.99269 | 0.00000 | 0.00000 | 191.59 | 1426807.87 |
7636 | 2022.08.23 14:52 | close | 3817 | 0.01 | 0.99269 | 0.00000 | 0.00000 | 22.88 | 1426830.75 |
7637 | 2022.08.23 14:58 | sell | 3819 | 0.01 | 0.99220 | 0.00000 | 0.00000 | ||
7638 | 2022.08.23 17:15 | sell | 3820 | 0.02 | 1.00012 | 0.00000 | 0.00000 | ||
7639 | 2022.08.23 18:56 | close | 3820 | 0.02 | 0.99746 | 0.00000 | 0.00000 | 760.64 | 1427591.39 |
7640 | 2022.08.23 18:56 | close | 3819 | 0.01 | 0.99746 | 0.00000 | 0.00000 | -752.07 | 1426839.32 |
7641 | 2022.08.23 18:57 | sell | 3821 | 0.01 | 0.99698 | 0.00000 | 0.00000 | ||
7642 | 2022.08.23 19:00 | sell | 3822 | 0.02 | 0.99749 | 0.00000 | 0.00000 | ||
7643 | 2022.08.23 21:57 | close | 3822 | 0.02 | 0.99622 | 0.00000 | 0.00000 | 363.17 | 1427202.49 |
7644 | 2022.08.23 21:57 | close | 3821 | 0.01 | 0.99622 | 0.00000 | 0.00000 | 108.66 | 1427311.15 |
7645 | 2022.08.23 21:59 | sell | 3823 | 0.01 | 0.99599 | 0.00000 | 0.00000 | ||
7646 | 2022.08.23 23:11 | sell | 3824 | 0.02 | 0.99661 | 0.00000 | 0.00000 | ||
7647 | 2022.08.24 03:11 | close | 3824 | 0.02 | 0.99639 | 0.00000 | 0.00000 | 79.78 | 1427390.93 |
7648 | 2022.08.24 03:11 | close | 3823 | 0.01 | 0.99639 | 0.00000 | 0.00000 | -48.77 | 1427342.16 |
7649 | 2022.08.24 03:12 | sell | 3825 | 0.01 | 0.99618 | 0.00000 | 0.00000 | ||
7650 | 2022.08.24 06:12 | close | 3825 | 0.01 | 0.99490 | 0.00000 | 0.00000 | 183.01 | 1427525.17 |
7651 | 2022.08.24 06:44 | sell | 3826 | 0.01 | 0.99458 | 0.00000 | 0.00000 | ||
7652 | 2022.08.24 08:09 | sell | 3827 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
7653 | 2022.08.24 09:44 | close | 3827 | 0.02 | 0.99406 | 0.00000 | 0.00000 | 483.27 | 1428008.44 |
7654 | 2022.08.24 09:44 | close | 3826 | 0.01 | 0.99406 | 0.00000 | 0.00000 | 74.35 | 1428082.79 |
7655 | 2022.08.24 09:45 | sell | 3828 | 0.01 | 0.99392 | 0.00000 | 0.00000 | ||
7656 | 2022.08.24 10:21 | sell | 3829 | 0.02 | 0.99489 | 0.00000 | 0.00000 | ||
7657 | 2022.08.24 13:04 | close | 3829 | 0.02 | 0.99456 | 0.00000 | 0.00000 | 94.36 | 1428177.15 |
7658 | 2022.08.24 13:04 | close | 3828 | 0.01 | 0.99456 | 0.00000 | 0.00000 | -91.50 | 1428085.65 |
7659 | 2022.08.24 13:05 | sell | 3830 | 0.01 | 0.99430 | 0.00000 | 0.00000 | ||
7660 | 2022.08.24 16:05 | close | 3830 | 0.01 | 0.99243 | 0.00000 | 0.00000 | 267.37 | 1428353.02 |
7661 | 2022.08.24 16:06 | sell | 3831 | 0.01 | 0.99207 | 0.00000 | 0.00000 | ||
7662 | 2022.08.24 17:37 | sell | 3832 | 0.02 | 0.99322 | 0.00000 | 0.00000 | ||
7663 | 2022.08.24 18:07 | sell | 3833 | 0.04 | 0.99770 | 0.00000 | 0.00000 | ||
7664 | 2022.08.24 19:26 | close | 3833 | 0.04 | 0.99561 | 0.00000 | 0.00000 | 1195.30 | 1429548.32 |
7665 | 2022.08.24 19:26 | close | 3832 | 0.02 | 0.99561 | 0.00000 | 0.00000 | -683.44 | 1428864.88 |
7666 | 2022.08.24 19:26 | close | 3831 | 0.01 | 0.99561 | 0.00000 | 0.00000 | -506.14 | 1428358.74 |
7667 | 2022.08.24 19:27 | sell | 3834 | 0.01 | 0.99564 | 0.00000 | 0.00000 | ||
7668 | 2022.08.24 20:54 | sell | 3835 | 0.02 | 0.99614 | 0.00000 | 0.00000 | ||
7669 | 2022.08.24 23:00 | sell | 3836 | 0.04 | 0.99690 | 0.00000 | 0.00000 | ||
7670 | 2022.08.24 23:46 | close | 3836 | 0.04 | 0.99649 | 0.00000 | 0.00000 | 234.49 | 1428593.23 |
7671 | 2022.08.24 23:46 | close | 3835 | 0.02 | 0.99649 | 0.00000 | 0.00000 | -100.09 | 1428493.14 |
7672 | 2022.08.24 23:46 | close | 3834 | 0.01 | 0.99649 | 0.00000 | 0.00000 | -121.53 | 1428371.61 |
7673 | 2022.08.25 00:09 | sell | 3837 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
7674 | 2022.08.25 03:46 | sell | 3838 | 0.02 | 0.99818 | 0.00000 | 0.00000 | ||
7675 | 2022.08.25 04:37 | sell | 3839 | 0.04 | 0.99871 | 0.00000 | 0.00000 | ||
7676 | 2022.08.25 05:15 | close | 3839 | 0.04 | 0.99823 | 0.00000 | 0.00000 | 274.52 | 1428646.13 |
7677 | 2022.08.25 05:15 | close | 3838 | 0.02 | 0.99823 | 0.00000 | 0.00000 | -14.29 | 1428631.84 |
7678 | 2022.08.25 05:15 | close | 3837 | 0.01 | 0.99823 | 0.00000 | 0.00000 | -250.22 | 1428381.62 |
7679 | 2022.08.25 05:16 | sell | 3840 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
7680 | 2022.08.25 06:25 | sell | 3841 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
7681 | 2022.08.25 08:11 | sell | 3842 | 0.04 | 1.00008 | 0.00000 | 0.00000 | ||
7682 | 2022.08.25 08:36 | close | 3842 | 0.04 | 0.99935 | 0.00000 | 0.00000 | 417.50 | 1428799.12 |
7683 | 2022.08.25 08:36 | close | 3841 | 0.02 | 0.99935 | 0.00000 | 0.00000 | -225.91 | 1428573.21 |
7684 | 2022.08.25 08:36 | close | 3840 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -185.87 | 1428387.34 |
7685 | 2022.08.25 09:50 | sell | 3843 | 0.01 | 1.00191 | 0.00000 | 0.00000 | ||
7686 | 2022.08.25 12:50 | close | 3843 | 0.01 | 1.00027 | 0.00000 | 0.00000 | 234.49 | 1428621.83 |
7687 | 2022.08.25 13:01 | sell | 3844 | 0.01 | 0.99958 | 0.00000 | 0.00000 | ||
7688 | 2022.08.25 16:01 | close | 3844 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 354.59 | 1428976.42 |
7689 | 2022.08.25 16:07 | sell | 3845 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
7690 | 2022.08.25 17:51 | sell | 3846 | 0.02 | 0.99913 | 0.00000 | 0.00000 | ||
7691 | 2022.08.25 19:07 | close | 3846 | 0.02 | 0.99584 | 0.00000 | 0.00000 | 940.81 | 1429917.23 |
7692 | 2022.08.25 19:07 | close | 3845 | 0.01 | 0.99584 | 0.00000 | 0.00000 | 94.36 | 1430011.59 |
7693 | 2022.08.25 19:12 | sell | 3847 | 0.01 | 0.99526 | 0.00000 | 0.00000 | ||
7694 | 2022.08.25 20:00 | sell | 3848 | 0.02 | 0.99581 | 0.00000 | 0.00000 | ||
7695 | 2022.08.25 21:00 | sell | 3849 | 0.04 | 0.99700 | 0.00000 | 0.00000 | ||
7696 | 2022.08.25 23:01 | sell | 3850 | 0.08 | 0.99753 | 0.00000 | 0.00000 | ||
7697 | 2022.08.25 23:59 | close at stop | 3850 | 0.08 | 0.99751 | 0.00000 | 0.00000 | 22.87 | 1430034.46 |
7698 | 2022.08.25 23:59 | close at stop | 3849 | 0.04 | 0.99751 | 0.00000 | 0.00000 | -291.68 | 1429742.78 |
7699 | 2022.08.25 23:59 | close at stop | 3848 | 0.02 | 0.99751 | 0.00000 | 0.00000 | -486.12 | 1429256.66 |
7700 | 2022.08.25 23:59 | close at stop | 3847 | 0.01 | 0.99751 | 0.00000 | 0.00000 | -321.70 | 1428934.96 |