Strategy Tester Report
MillionDollar
Alpari-Demo (Build 1353)

通貨ペアEURUSD (Euro vs US Dollar)
期間1時間足(H1) 2021.01.04 00:00 - 2022.09.29 23:00 (2021.01.01 - 2022.09.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; EntryStep=50; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; TrendFollow=false; CutTime=180; Profit=0; BarEntry=true; BarsTimeFrame=60; MagicNumber=100100; Comments="Million Dollar"; Information=true;
テストバー数11887モデルティック数33868231モデリング品質90.00%
不整合チャートエラー0
初期証拠金300000.00スプレッド10
純益87278.06総利益267829.76総損失-180551.70
プロフィットファクタ1.48期待利得83.44
絶対ドローダウン26226.16最大ドローダウン94055.07 (25.57%)相対ドローダウン25.57% (94055.07)
総取引数1046売りポジション(勝率%)518 (79.73%)買いポジション(勝率%)528 (73.48%)
勝率(%)801 (76.58%)負率 (%)245 (23.42%)
最大勝トレード18205.60敗トレード-9311.21
平均勝トレード334.37敗トレード-736.95
最大連勝(金額)20 (2715.53)連敗(金額)4 (-24573.04)
最大連勝(トレード数)24034.11 (11)連敗(トレード数)-24573.04 (4)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12021.01.04 11:18sell10.011.229070.000000.00000
22021.01.04 15:24close10.011.229060.000000.000001.35300001.35
32021.01.05 12:21sell20.011.228340.000000.00000
42021.01.05 15:21close20.011.227270.000000.00000143.74300145.09
52021.01.05 18:33sell30.011.228460.000000.00000
62021.01.06 03:37close30.011.228430.000000.0000011.95300157.04
72021.01.06 08:48sell40.011.231160.000000.00000
82021.01.06 16:04close40.011.231140.000000.000002.69300159.73
92021.01.06 18:10buy50.011.226750.000000.00000
102021.01.06 21:10close50.011.230770.000000.00000539.92300699.65
112021.01.07 11:02buy60.011.228560.000000.00000
122021.01.08 07:00buy70.021.226330.000000.00000
132021.01.08 15:40buy80.041.225640.000000.00000
142021.01.08 15:40close80.041.226270.000000.00000338.45301038.10
152021.01.08 15:40close70.021.226270.000000.00000-16.12301021.98
162021.01.08 15:40close60.011.226270.000000.00000-317.51300704.48
172021.01.08 16:26sell90.011.228200.000000.00000
182021.01.08 17:20buy100.011.223020.000000.00000
192021.01.08 19:26close90.011.223950.000000.00000570.93301275.41
202021.01.12 07:58buy110.021.215550.000000.00000
212021.01.12 09:31sell120.011.217210.000000.00000
222021.01.12 12:31close120.011.215530.000000.00000225.69301501.10
232021.01.12 17:42sell130.011.216440.000000.00000
242021.01.12 20:28close110.021.218050.000000.00000671.53302172.63
252021.01.12 20:28close100.011.218050.000000.00000-687.39301485.24
262021.01.13 10:34sell140.021.219120.000000.00000
272021.01.13 12:17close140.021.218220.000000.00000241.81301727.05
282021.01.13 12:17close130.011.218220.000000.00000-231.20301495.85
292021.01.13 13:55buy150.011.216380.000000.00000
302021.01.13 16:55close150.011.216730.000000.0000047.01301542.86
312021.01.13 17:57buy160.011.215970.000000.00000
322021.01.13 20:57close160.011.216320.000000.0000047.01301589.87
332021.01.14 04:30buy170.011.213640.000000.00000
342021.01.14 07:30close170.011.214740.000000.00000147.74301737.61
352021.01.14 09:02buy180.011.214520.000000.00000
362021.01.14 12:02close180.011.216480.000000.00000263.24302000.85
372021.01.14 14:26buy190.011.214300.000000.00000
382021.01.14 18:15close190.011.214310.000000.000001.34302002.19
392021.01.14 19:56sell200.011.217720.000000.00000
402021.01.14 22:56close200.011.216460.000000.00000169.26302171.45
412021.01.15 10:08buy210.011.211980.000000.00000
422021.01.15 13:08close210.011.212730.000000.00000100.73302272.18
432021.01.15 14:00buy220.011.212340.000000.00000
442021.01.18 09:17buy230.021.208670.000000.00000
452021.01.18 16:49buy240.041.207240.000000.00000
462021.01.19 02:12sell250.011.208320.000000.00000
472021.01.19 02:16close240.041.208390.000000.00000578.06302850.24
482021.01.19 02:16close230.021.208390.000000.00000-95.09302755.15
492021.01.19 02:16close220.011.208390.000000.00000-550.39302204.77
502021.01.20 10:32sell260.021.213310.000000.00000
512021.01.20 12:20close260.021.211640.000000.00000448.68302653.45
522021.01.20 12:20close250.011.211640.000000.00000-438.08302215.37
532021.01.20 13:33buy270.011.211400.000000.00000
542021.01.20 17:41close270.011.211410.000000.000001.34302216.71
552021.01.21 07:37sell280.011.213460.000000.00000
562021.01.21 10:37close280.011.211700.000000.00000236.44302453.15
572021.01.21 11:26sell290.011.213980.000000.00000
582021.01.21 16:37close290.011.213970.000000.000001.34302454.49
592021.01.21 17:02sell300.011.215520.000000.00000
602021.01.21 20:02close300.011.214990.000000.0000071.20302525.69
612021.01.21 21:21sell310.011.215890.000000.00000
622021.01.22 09:15close310.011.215880.000000.000009.26302534.95
632021.01.22 10:38sell320.011.218080.000000.00000
642021.01.22 13:57close320.011.218060.000000.000002.68302537.63
652021.01.22 16:14buy330.011.215540.000000.00000
662021.01.22 17:11sell340.011.217930.000000.00000
672021.01.22 19:14close330.011.217470.000000.00000259.21302796.84
682021.01.22 20:11close340.011.216800.000000.00000151.80302948.64
692021.01.25 06:27sell350.011.217810.000000.00000
702021.01.25 09:27close350.011.217560.000000.0000033.58302982.22
712021.01.25 11:04buy360.011.216120.000000.00000
722021.01.26 10:52buy370.021.213670.000000.00000
732021.01.26 14:26close370.021.214490.000000.00000220.27303202.49
742021.01.26 14:26close360.011.214490.000000.00000-228.86302973.64
752021.01.26 15:35sell380.011.215160.000000.00000
762021.01.26 18:51close380.011.215110.000000.000006.72302980.36
772021.01.27 10:20buy390.011.214740.000000.00000
782021.01.28 07:58buy400.021.210380.000000.00000
792021.01.28 15:55sell410.011.211800.000000.00000
802021.01.28 15:55close400.021.211840.000000.00000392.18303372.54
812021.01.28 15:55close390.011.211840.000000.00000-419.31302953.22
822021.01.29 00:05close410.011.211790.000000.000009.27302962.50
832021.01.29 13:33sell420.011.213780.000000.00000
842021.01.29 17:20close420.011.213770.000000.000001.34302963.84
852021.01.29 18:00sell430.011.214990.000000.00000
862021.01.29 21:00close430.011.212970.000000.00000271.36303235.20
872021.02.01 10:03buy440.011.211860.000000.00000
882021.02.02 03:53buy450.021.208230.000000.00000
892021.02.02 06:45buy460.041.207710.000000.00000
902021.02.02 10:34close460.041.208460.000000.00000402.92303638.12
912021.02.02 10:34close450.021.208460.000000.0000061.78303699.90
922021.02.02 10:34close440.011.208460.000000.00000-466.58303233.32
932021.02.02 12:15buy470.011.205390.000000.00000
942021.02.03 02:47buy480.021.204420.000000.00000
952021.02.03 03:11close480.021.204750.000000.0000088.65303321.97
962021.02.03 03:11close470.011.204750.000000.00000-95.89303226.08
972021.02.03 11:07buy490.011.201420.000000.00000
982021.02.03 14:07close490.011.201460.000000.000005.37303231.45
992021.02.03 15:02buy500.011.200920.000000.00000
1002021.02.03 18:02close500.011.201460.000000.0000072.53303303.98
1012021.02.04 08:27buy510.011.200780.000000.00000
1022021.02.05 10:00buy520.021.196730.000000.00000
1032021.02.05 10:13close520.021.198100.000000.00000368.00303671.98
1042021.02.05 10:13close510.011.198100.000000.00000-369.88303302.10
1052021.02.05 11:00sell530.011.198370.000000.00000
1062021.02.05 14:00close530.011.198040.000000.0000044.33303346.43
1072021.02.05 15:00sell540.011.198870.000000.00000
1082021.02.08 10:28sell550.021.203280.000000.00000
1092021.02.08 14:22buy560.011.202570.000000.00000
1102021.02.08 17:22close560.011.206050.000000.00000467.39303813.82
1112021.02.10 11:39sell570.041.211500.000000.00000
1122021.02.10 21:22sell580.081.212440.000000.00000
1132021.02.12 04:52buy590.011.212040.000000.00000
1142021.02.12 07:52close590.011.212560.000000.0000069.84303883.66
1152021.02.12 09:51buy600.011.211800.000000.00000
1162021.02.12 11:17close580.081.210060.000000.000002811.34306695.00
1172021.02.12 11:17close570.041.210060.000000.00000900.56307595.56
1182021.02.12 11:17close550.021.210060.000000.00000-1726.53305869.03
1192021.02.12 11:17close540.011.210060.000000.00000-1447.76304421.27
1202021.02.12 17:53close600.011.211820.000000.000002.69304423.96
1212021.02.15 05:47sell610.011.213580.000000.00000
1222021.02.15 08:47close610.011.213560.000000.000002.69304426.65
1232021.02.16 02:28sell620.011.213810.000000.00000
1242021.02.16 07:16close620.011.213800.000000.000001.34304427.99
1252021.02.16 10:34sell630.011.214510.000000.00000
1262021.02.16 15:11close630.011.214500.000000.000001.34304429.33
1272021.02.16 16:00buy640.011.210860.000000.00000
1282021.02.16 19:35close640.011.210870.000000.000001.35304430.68
1292021.02.17 10:03buy650.011.206980.000000.00000
1302021.02.18 07:48buy660.021.204520.000000.00000
1312021.02.18 10:24close660.021.205350.000000.00000222.94304653.62
1322021.02.18 10:24close650.011.205350.000000.00000-248.73304404.88
1332021.02.18 11:00sell670.011.206820.000000.00000
1342021.02.18 14:06close670.011.206810.000000.000001.35304406.23
1352021.02.18 15:00sell680.011.207690.000000.00000
1362021.02.18 18:00close680.011.207240.000000.0000060.45304466.68
1372021.02.19 09:16sell690.011.210000.000000.00000
1382021.02.19 20:21sell700.021.211180.000000.00000
1392021.02.22 01:16sell710.041.211830.000000.00000
1402021.02.22 04:08sell720.081.212340.000000.00000
1412021.02.22 04:17close720.081.211880.000000.00000494.36304961.04
1422021.02.22 04:17close710.041.211880.000000.00000-26.86304934.18
1432021.02.22 04:17close700.021.211880.000000.00000-172.22304761.96
1442021.02.22 04:17close690.011.211880.000000.00000-244.63304517.34
1452021.02.22 09:18buy730.011.210950.000000.00000
1462021.02.22 12:18close730.011.211650.000000.0000094.02304611.36
1472021.02.22 13:25sell740.011.213460.000000.00000
1482021.02.22 16:35close740.011.213450.000000.000001.35304612.71
1492021.02.22 17:00sell750.011.214510.000000.00000
1502021.02.23 10:27sell760.021.215960.000000.00000
1512021.02.23 10:54close760.021.215470.000000.00000131.65304744.36
1522021.02.23 10:54close750.011.215470.000000.00000-121.04304623.32
1532021.02.23 14:55buy770.011.214610.000000.00000
1542021.02.23 17:55close770.011.215460.000000.00000114.16304737.48
1552021.02.24 09:38sell780.011.215950.000000.00000
1562021.02.24 12:38close780.011.215380.000000.0000076.58304814.06
1572021.02.24 13:49sell790.011.216480.000000.00000
1582021.02.24 15:12buy800.011.214130.000000.00000
1592021.02.24 16:49close790.011.213020.000000.00000464.80305278.86
1602021.02.24 18:59close800.011.214140.000000.000001.34305280.20
1612021.02.24 23:35sell810.011.217300.000000.00000
1622021.02.25 02:35close810.011.216420.000000.00000141.99305422.19
1632021.02.25 07:13sell820.011.218190.000000.00000
1642021.02.25 20:04sell830.021.219550.000000.00000
1652021.02.25 20:07close830.021.219090.000000.00000123.59305545.78
1662021.02.25 20:07close820.011.219090.000000.00000-120.90305424.88
1672021.02.26 02:17buy840.011.214930.000000.00000
1682021.02.26 05:17close840.011.217410.000000.00000333.08305757.96
1692021.02.26 13:20buy850.011.210950.000000.00000
1702021.02.26 16:20close850.011.212270.000000.00000177.29305935.25
1712021.02.26 18:20buy860.011.210310.000000.00000
1722021.03.01 08:52buy870.021.209290.000000.00000
1732021.03.02 13:51buy880.041.203240.000000.00000
1742021.03.02 17:55sell890.011.205710.000000.00000
1752021.03.02 17:57close880.041.205980.000000.000001472.00307407.25
1762021.03.02 17:57close870.021.205980.000000.00000-908.99306498.26
1772021.03.02 17:57close860.011.205980.000000.00000-601.43305896.84
1782021.03.03 10:36sell900.021.207550.000000.00000
1792021.03.03 13:00sell910.041.208280.000000.00000
1802021.03.03 13:33close910.041.207690.000000.00000317.03306213.87
1812021.03.03 13:33close900.021.207690.000000.00000-37.61306176.26
1822021.03.03 13:33close890.011.207690.000000.00000-258.07305918.19
1832021.03.03 14:00buy920.011.206250.000000.00000
1842021.03.03 17:00close920.011.206260.000000.000001.34305919.53
1852021.03.04 01:21buy930.011.204770.000000.00000
1862021.03.04 04:21close930.011.205750.000000.00000131.63306051.16
1872021.03.04 10:07buy940.011.204490.000000.00000
1882021.03.04 13:07close940.011.204540.000000.000006.71306057.87
1892021.03.04 14:30buy950.011.203330.000000.00000
1902021.03.04 17:43close950.011.203340.000000.000001.35306059.22
1912021.03.04 19:22buy960.011.202740.000000.00000
1922021.03.08 01:06buy970.021.192840.000000.00000
1932021.03.09 05:12buy980.041.185960.000000.00000
1942021.03.09 09:31sell990.011.187380.000000.00000
1952021.03.09 11:50close980.041.190330.000000.000002347.69308406.91
1962021.03.09 11:50close970.021.190330.000000.00000-694.10307712.81
1972021.03.09 11:50close960.011.190330.000000.00000-1696.56306016.25
1982021.03.10 02:23sell1000.021.188810.000000.00000
1992021.03.10 04:01close1000.021.188330.000000.00000128.97306145.22
2002021.03.10 04:01close990.011.188330.000000.00000-119.70306025.52
2012021.03.10 06:36buy1010.011.187810.000000.00000
2022021.03.10 09:36close1010.011.188000.000000.0000025.52306051.04
2032021.03.10 10:21buy1020.011.187220.000000.00000
2042021.03.10 13:21close1020.011.189240.000000.00000271.30306322.34
2052021.03.10 15:32sell1030.011.190600.000000.00000
2062021.03.10 18:32close1030.011.189490.000000.00000149.11306471.45
2072021.03.10 20:04sell1040.011.191300.000000.00000
2082021.03.11 16:42sell1050.021.193530.000000.00000
2092021.03.12 04:36sell1060.041.196630.000000.00000
2102021.03.12 08:23close1060.041.194970.000000.00000892.00307363.45
2112021.03.12 08:23close1050.021.194970.000000.00000-371.04306992.41
2122021.03.12 08:23close1040.011.194970.000000.00000-461.32306531.10
2132021.03.12 09:25buy1070.011.194120.000000.00000
2142021.03.12 18:16close1070.011.194130.000000.000001.35306532.45
2152021.03.15 09:47buy1080.011.192160.000000.00000
2162021.03.15 12:47close1080.011.192810.000000.0000087.30306619.75
2172021.03.15 13:56buy1090.011.192240.000000.00000
2182021.03.15 16:56close1090.011.192920.000000.0000091.33306711.08
2192021.03.15 17:35buy1100.011.191340.000000.00000
2202021.03.15 20:35close1100.011.192760.000000.00000190.72306901.80
2212021.03.16 05:26sell1110.011.193320.000000.00000
2222021.03.16 08:26close1110.011.193080.000000.0000032.24306934.04
2232021.03.16 09:58buy1120.011.191680.000000.00000
2242021.03.16 12:25sell1130.011.193610.000000.00000
2252021.03.16 12:58close1120.011.194280.000000.00000349.19307283.23
2262021.03.16 15:25close1130.011.191960.000000.00000221.66307504.89
2272021.03.16 16:00buy1140.011.190280.000000.00000
2282021.03.16 19:04close1140.011.190290.000000.000001.34307506.23
2292021.03.17 10:05buy1150.011.188890.000000.00000
2302021.03.17 11:18sell1160.011.190850.000000.00000
2312021.03.17 13:05close1150.011.190970.000000.00000279.36307785.59
2322021.03.17 14:18close1160.011.189820.000000.00000138.37307923.96
2332021.03.17 15:01sell1170.011.191150.000000.00000
2342021.03.17 18:01close1170.011.190120.000000.00000138.37308062.33
2352021.03.17 20:00sell1180.011.191220.000000.00000
2362021.03.18 09:44sell1190.021.194820.000000.00000
2372021.03.18 10:51close1190.021.193610.000000.00000325.10308387.43
2382021.03.18 10:51close1180.011.193610.000000.00000-297.30308090.13
2392021.03.18 15:09buy1200.011.191860.000000.00000
2402021.03.18 18:09close1200.011.193010.000000.00000154.45308244.58
2412021.03.19 09:38sell1210.011.193350.000000.00000
2422021.03.19 11:40buy1220.011.190410.000000.00000
2432021.03.19 12:38close1210.011.189620.000000.00000501.08308745.66
2442021.03.19 17:55close1220.011.190430.000000.000002.68308748.34
2452021.03.22 00:19buy1230.011.188270.000000.00000
2462021.03.22 03:36close1230.011.188280.000000.000001.34308749.68
2472021.03.22 09:06buy1240.011.187570.000000.00000
2482021.03.22 12:06close1240.011.190330.000000.00000370.69309120.37
2492021.03.22 13:02sell1250.011.191500.000000.00000
2502021.03.22 16:15close1250.011.191490.000000.000001.35309121.72
2512021.03.22 17:21sell1260.011.192690.000000.00000
2522021.03.23 03:53close1260.011.192680.000000.000009.27309130.99
2532021.03.23 09:39buy1270.011.191700.000000.00000
2542021.03.24 17:46buy1280.021.183850.000000.00000
2552021.03.25 04:30buy1290.041.182300.000000.00000
2562021.03.25 12:15buy1300.081.181720.000000.00000
2572021.03.26 07:56buy1310.161.178360.000000.00000
2582021.03.26 12:57buy1320.321.177860.000000.00000
2592021.03.26 17:00close1320.321.179170.000000.000005630.15314761.14
2602021.03.26 17:00close1310.161.179170.000000.000001740.62316501.76
2612021.03.26 17:00close1300.081.179170.000000.00000-2819.37313682.40
2622021.03.26 17:00close1290.041.179170.000000.00000-1721.27311961.12
2632021.03.26 17:00close1280.021.179170.000000.00000-1336.62310624.51
2642021.03.26 17:00close1270.011.179170.000000.00000-1732.55308891.96
2652021.03.26 18:00sell1330.011.179620.000000.00000
2662021.03.26 21:00close1330.011.178990.000000.0000084.63308976.59
2672021.03.26 22:00sell1340.011.179840.000000.00000
2682021.03.29 00:17close1340.011.179080.000000.00000110.02309086.61
2692021.03.29 08:52buy1350.011.177410.000000.00000
2702021.03.29 12:20close1350.011.177420.000000.000001.35309087.96
2712021.03.29 13:47buy1360.011.177020.000000.00000
2722021.03.29 16:47close1360.011.178070.000000.00000141.02309228.98
2732021.03.29 17:55buy1370.011.176790.000000.00000
2742021.03.29 20:55close1370.011.177230.000000.0000059.10309288.08
2752021.03.29 21:59buy1380.011.176390.000000.00000
2762021.03.30 00:59close1380.011.176600.000000.0000018.27309306.35
2772021.03.30 09:28buy1390.011.175710.000000.00000
2782021.03.31 09:33buy1400.021.171870.000000.00000
2792021.03.31 10:12close1400.021.173160.000000.00000346.51309652.86
2802021.03.31 10:12close1390.011.173160.000000.00000-352.42309300.44
2812021.03.31 11:00sell1410.011.173170.000000.00000
2822021.03.31 14:01close1410.011.173160.000000.000001.35309301.79
2832021.03.31 17:04sell1420.011.174170.000000.00000
2842021.03.31 20:39close1420.011.174160.000000.000001.35309303.14
2852021.04.01 07:57buy1430.011.171570.000000.00000
2862021.04.01 10:57close1430.011.173860.000000.00000307.57309610.71
2872021.04.01 13:28sell1440.011.174910.000000.00000
2882021.04.01 17:02close1440.011.174900.000000.000001.34309612.05
2892021.04.01 18:00sell1450.011.175880.000000.00000
2902021.04.02 10:11sell1460.021.176880.000000.00000
2912021.04.02 14:27sell1470.041.177430.000000.00000
2922021.04.02 15:15close1470.041.177040.000000.00000209.57309821.62
2932021.04.02 15:15close1460.021.177040.000000.00000-42.98309778.64
2942021.04.02 15:15close1450.011.177040.000000.00000-147.91309630.74
2952021.04.02 16:00buy1480.011.176870.000000.00000
2962021.04.05 04:48close1480.011.176880.000000.00000-8.60309622.14
2972021.04.05 08:49buy1490.011.175140.000000.00000
2982021.04.05 14:10close1490.011.175150.000000.000001.34309623.48
2992021.04.05 15:38sell1500.011.177340.000000.00000
3002021.04.06 10:00sell1510.021.180360.000000.00000
3012021.04.06 12:37sell1520.041.180900.000000.00000
3022021.04.07 21:05sell1530.081.187880.000000.00000
3032021.04.09 08:08sell1540.161.190230.000000.00000
3042021.04.09 11:22buy1550.011.188820.000000.00000
3052021.04.09 14:22close1550.011.189460.000000.0000085.95309709.43
3062021.04.09 15:22buy1560.011.188210.000000.00000
3072021.04.09 15:39close1540.161.187360.000000.000006168.75315878.18
3082021.04.09 15:39close1530.081.187360.000000.00000812.40316690.58
3092021.04.09 15:39close1520.041.187360.000000.00000-3312.80313377.78
3102021.04.09 15:39close1510.021.187360.000000.00000-1801.48311576.30
3112021.04.09 15:39close1500.011.187360.000000.00000-1298.52310277.78
3122021.04.09 18:22close1560.011.188380.000000.0000022.83310300.61
3132021.04.12 10:24buy1570.011.187900.000000.00000
3142021.04.12 12:41sell1580.011.190770.000000.00000
3152021.04.12 13:24close1570.011.190600.000000.00000362.62310663.23
3162021.04.12 16:34close1580.011.190750.000000.000002.69310665.92
3172021.04.12 17:20sell1590.011.191450.000000.00000
3182021.04.12 20:21close1590.011.191440.000000.000001.34310667.26
3192021.04.13 07:07buy1600.011.189010.000000.00000
3202021.04.13 10:08close1600.011.189020.000000.000001.34310668.60
3212021.04.13 15:30buy1610.011.188240.000000.00000
3222021.04.13 16:00sell1620.011.192340.000000.00000
3232021.04.13 18:30close1610.011.193040.000000.00000644.67311313.27
3242021.04.14 13:11sell1630.021.195120.000000.00000
3252021.04.15 07:46sell1640.041.197070.000000.00000
3262021.04.15 13:03sell1650.081.197580.000000.00000
3272021.04.15 13:32close1650.081.196760.000000.00000881.26312194.53
3282021.04.15 13:32close1640.041.196760.000000.00000166.58312361.11
3292021.04.15 13:32close1630.021.196760.000000.00000-393.09311968.02
3302021.04.15 13:32close1620.011.196760.000000.00000-562.08311405.95
3312021.04.15 14:00buy1660.011.196280.000000.00000
3322021.04.15 17:00close1660.011.197480.000000.00000161.17311567.12
3332021.04.15 18:29buy1670.011.196150.000000.00000
3342021.04.15 21:29close1670.011.197490.000000.00000179.97311747.09
3352021.04.16 03:55buy1680.011.195820.000000.00000
3362021.04.16 07:08close1680.011.195830.000000.000001.34311748.43
3372021.04.16 10:51sell1690.011.197740.000000.00000
3382021.04.16 16:59close1690.011.197730.000000.000001.34311749.77
3392021.04.16 17:18sell1700.011.199070.000000.00000
3402021.04.16 20:18close1700.011.198140.000000.00000124.94311874.71
3412021.04.19 03:55buy1710.011.196320.000000.00000
3422021.04.19 08:40close1710.011.196330.000000.000001.34311876.05
3432021.04.19 10:48sell1720.011.199270.000000.00000
3442021.04.20 13:51sell1730.021.204630.000000.00000
3452021.04.20 15:43close1730.021.202820.000000.00000486.30312362.35
3462021.04.20 15:43close1720.011.202820.000000.00000-468.98311893.37
3472021.04.20 19:44buy1740.011.202700.000000.00000
3482021.04.20 22:44close1740.011.203530.000000.00000111.47312004.84
3492021.04.21 10:04buy1750.011.202100.000000.00000
3502021.04.21 17:48close1750.011.202130.000000.000004.03312008.87
3512021.04.22 13:04sell1760.011.204540.000000.00000
3522021.04.22 16:19close1760.011.204530.000000.000001.34312010.21
3532021.04.22 17:11buy1770.011.202190.000000.00000
3542021.04.23 04:15close1770.011.202210.000000.00000-7.25312002.96
3552021.04.23 10:20sell1780.011.204830.000000.00000
3562021.04.23 17:52close1780.011.204800.000000.000004.03312006.99
3572021.04.23 20:38sell1790.011.208190.000000.00000
3582021.04.26 11:03sell1800.021.208960.000000.00000
3592021.04.26 14:42close1800.021.208660.000000.0000080.60312087.59
3602021.04.26 14:42close1790.011.208660.000000.00000-55.22312032.38
3612021.04.26 15:33buy1810.011.207780.000000.00000
3622021.04.26 18:36close1810.011.207790.000000.000001.34312033.72
3632021.04.27 04:31buy1820.011.206960.000000.00000
3642021.04.27 07:31close1820.011.207280.000000.0000042.97312076.69
3652021.04.27 11:11buy1830.011.206280.000000.00000
3662021.04.27 14:11close1830.011.208020.000000.00000233.69312310.38
3672021.04.27 23:56sell1840.011.209150.000000.00000
3682021.04.28 02:56close1840.011.209000.000000.0000028.07312338.45
3692021.04.28 09:22buy1850.011.206940.000000.00000
3702021.04.28 12:22close1850.011.207160.000000.0000029.55312368.00
3712021.04.28 16:37buy1860.011.205950.000000.00000
3722021.04.28 17:21sell1870.011.209350.000000.00000
3732021.04.28 19:37close1860.011.209170.000000.00000432.47312800.47
3742021.04.28 20:21close1870.011.208250.000000.00000147.77312948.24
3752021.04.28 21:08sell1880.011.209520.000000.00000
3762021.04.29 10:54sell1890.021.211270.000000.00000
3772021.04.29 13:00sell1900.041.211800.000000.00000
3782021.04.29 16:00sell1910.081.212310.000000.00000
3792021.04.29 16:01close1910.081.211840.000000.00000505.11313453.35
3802021.04.29 16:01close1900.041.211840.000000.00000-21.49313431.86
3812021.04.29 16:01close1890.021.211840.000000.00000-153.14313278.72
3822021.04.29 16:01close1880.011.211840.000000.00000-287.89312990.83
3832021.04.29 17:00buy1920.011.210670.000000.00000
3842021.04.29 20:00close1920.011.211720.000000.00000141.02313131.85
3852021.04.30 10:25buy1930.011.210720.000000.00000
3862021.05.03 09:58buy1940.021.203620.000000.00000
3872021.05.03 12:07sell1950.011.205410.000000.00000
3882021.05.03 15:07close1950.011.204700.000000.0000095.38313227.23
3892021.05.03 16:48sell1960.011.205320.000000.00000
3902021.05.03 17:00close1940.021.205990.000000.00000636.62313863.85
3912021.05.03 17:00close1930.011.205990.000000.00000-645.21313218.64
3922021.05.03 19:57close1960.011.205310.000000.000001.34313219.98
3932021.05.04 07:06buy1970.011.203790.000000.00000
3942021.05.05 03:32buy1980.021.201880.000000.00000
3952021.05.05 06:24close1980.021.202530.000000.00000174.60313394.58
3962021.05.05 06:24close1970.011.202530.000000.00000-179.16313215.42
3972021.05.05 09:17buy1990.011.200650.000000.00000
3982021.05.05 13:02close1990.011.200660.000000.000001.34313216.76
3992021.05.05 15:29buy2000.011.199600.000000.00000
4002021.05.05 18:29close2000.011.199760.000000.0000021.49313238.25
4012021.05.06 09:36sell2010.011.201240.000000.00000
4022021.05.07 09:16sell2020.021.205810.000000.00000
4032021.05.07 15:00sell2030.041.206390.000000.00000
4042021.05.10 10:13sell2040.081.214980.000000.00000
4052021.05.10 14:28sell2050.161.215940.000000.00000
4062021.05.10 21:35buy2060.011.214680.000000.00000
4072021.05.10 23:32close2050.161.213330.000000.000005609.91318848.16
4082021.05.10 23:32close2040.081.213330.000000.000001773.25320621.41
4092021.05.10 23:32close2030.041.213330.000000.00000-3697.51316923.91
4102021.05.10 23:32close2020.021.213330.000000.00000-2004.57314919.34
4112021.05.10 23:32close2010.011.213330.000000.00000-1608.28313311.05
4122021.05.11 06:06close2060.011.214690.000000.00000-8.60313302.46
4132021.05.11 12:01sell2070.011.216790.000000.00000
4142021.05.11 15:01close2070.011.216590.000000.0000026.87313329.33
4152021.05.11 16:02sell2080.011.217050.000000.00000
4162021.05.11 19:02close2080.011.216870.000000.0000024.18313353.51
4172021.05.12 05:54buy2090.011.212950.000000.00000
4182021.05.12 09:17close2090.011.212970.000000.000002.68313356.19
4192021.05.12 15:30buy2100.011.211030.000000.00000
4202021.05.13 09:11buy2110.021.208450.000000.00000
4212021.05.13 09:38close2110.021.209320.000000.00000233.69313589.88
4222021.05.13 09:38close2100.011.209320.000000.00000-259.48313330.39
4232021.05.13 11:50buy2120.011.205360.000000.00000
4242021.05.13 14:50close2120.011.208000.000000.00000354.57313684.96
4252021.05.13 15:31sell2130.011.209040.000000.00000
4262021.05.13 18:31close2130.011.207130.000000.00000256.59313941.55
4272021.05.14 08:47sell2140.011.209250.000000.00000
4282021.05.17 05:00sell2150.021.213070.000000.00000
4292021.05.17 11:00sell2160.041.213580.000000.00000
4302021.05.19 10:49sell2170.081.222210.000000.00000
4312021.05.19 11:45buy2180.011.220710.000000.00000
4322021.05.19 15:04close2180.011.220720.000000.000001.34313942.89
4332021.05.19 16:02buy2190.011.220430.000000.00000
4342021.05.19 19:02close2190.011.221230.000000.00000107.45314050.34
4352021.05.19 21:04buy2200.011.220030.000000.00000
4362021.05.19 21:07close2170.081.217820.000000.000004717.92318768.26
4372021.05.19 21:07close2160.041.217820.000000.00000-2214.96316553.30
4382021.05.19 21:07close2150.021.217820.000000.00000-1244.51315308.80
4392021.05.19 21:07close2140.011.217820.000000.00000-1127.50314181.30
4402021.05.20 09:27buy2210.021.219100.000000.00000
4412021.05.20 09:33close2210.021.219420.000000.0000085.95314267.25
4422021.05.20 09:33close2200.011.219420.000000.00000-111.74314155.50
4432021.05.20 16:16sell2220.011.220560.000000.00000
4442021.05.21 10:12sell2230.021.222180.000000.00000
4452021.05.21 10:32close2230.021.221620.000000.00000150.46314305.96
4462021.05.21 10:32close2220.011.221620.000000.00000-134.48314171.49
4472021.05.21 13:21sell2240.011.223690.000000.00000
4482021.05.21 14:06buy2250.011.221430.000000.00000
4492021.05.21 16:21close2240.011.219960.000000.00000501.07314672.56
4502021.05.24 08:18buy2260.021.218580.000000.00000
4512021.05.24 10:06close2260.021.219540.000000.00000257.87314930.43
4522021.05.24 10:06close2250.011.219540.000000.00000-263.78314666.65
4532021.05.24 11:01sell2270.011.219880.000000.00000
4542021.05.25 18:27sell2280.021.223370.000000.00000
4552021.05.26 03:00sell2290.041.224590.000000.00000
4562021.05.26 10:12buy2300.011.223660.000000.00000
4572021.05.26 10:12close2290.041.223560.000000.00000553.47315220.12
4582021.05.26 10:12close2280.021.223560.000000.00000-35.20315184.92
4592021.05.26 10:12close2270.011.223560.000000.00000-478.51314706.40
4602021.05.26 13:12close2300.011.223970.000000.0000041.64314748.04
4612021.05.26 14:08buy2310.011.223400.000000.00000
4622021.05.26 17:19close2310.011.223410.000000.000001.35314749.39
4632021.05.26 18:00buy2320.011.221720.000000.00000
4642021.05.27 09:06buy2330.021.220100.000000.00000
4652021.05.27 10:28close2330.021.220650.000000.00000147.74314897.13
4662021.05.27 10:28close2320.011.220650.000000.00000-173.52314723.61
4672021.05.27 14:00sell2340.011.220470.000000.00000
4682021.05.27 16:34buy2350.011.218130.000000.00000
4692021.05.27 17:00close2340.011.219660.000000.00000108.81314832.42
4702021.05.27 19:34close2350.011.218880.000000.00000100.73314933.15
4712021.05.28 03:55buy2360.011.218360.000000.00000
4722021.05.28 06:55close2360.011.218700.000000.0000045.66314978.81
4732021.05.28 08:43buy2370.011.218020.000000.00000
4742021.05.28 11:43close2370.011.219660.000000.00000220.27315199.08
4752021.05.28 13:46buy2380.011.217700.000000.00000
4762021.05.28 17:34close2380.011.217710.000000.000001.35315200.43
4772021.05.31 16:59sell2390.011.220330.000000.00000
4782021.06.01 08:29sell2400.021.221870.000000.00000
4792021.06.01 11:11sell2410.041.222480.000000.00000
4802021.06.01 11:20close2410.041.221990.000000.00000263.30315463.73
4812021.06.01 11:20close2400.021.221990.000000.00000-32.24315431.49
4822021.06.01 11:20close2390.011.221990.000000.00000-215.08315216.41
4832021.06.01 14:15buy2420.011.222020.000000.00000
4842021.06.01 16:47sell2430.011.223620.000000.00000
4852021.06.01 17:15close2420.011.224500.000000.00000333.08315549.49
4862021.06.01 19:47close2430.011.223470.000000.0000020.15315569.64
4872021.06.01 23:24buy2440.011.221670.000000.00000
4882021.06.02 02:52close2440.011.221690.000000.00000-7.25315562.39
4892021.06.02 10:51buy2450.011.220400.000000.00000
4902021.06.02 16:59close2450.011.220410.000000.000001.35315563.74
4912021.06.03 10:00buy2460.011.218520.000000.00000
4922021.06.03 13:00close2460.011.219020.000000.0000067.15315630.89
4932021.06.03 15:15buy2470.011.218050.000000.00000
4942021.06.04 15:25buy2480.021.211950.000000.00000
4952021.06.04 15:30close2480.021.214000.000000.00000550.66316181.55
4962021.06.04 15:30close2470.011.214000.000000.00000-553.88315627.68
4972021.06.04 16:00sell2490.011.216670.000000.00000
4982021.06.04 19:34close2490.011.216660.000000.000001.35315629.03
4992021.06.07 11:32buy2500.011.215410.000000.00000
5002021.06.07 14:31sell2510.011.217170.000000.00000
5012021.06.07 14:32close2500.011.217140.000000.00000232.35315861.38
5022021.06.08 06:02sell2520.021.218080.000000.00000
5032021.06.08 07:05close2520.021.217770.000000.0000083.29315944.67
5042021.06.08 07:05close2510.011.217770.000000.00000-72.68315871.99
5052021.06.08 10:25buy2530.011.216610.000000.00000
5062021.06.08 13:25close2530.011.217370.000000.00000102.07315974.06
5072021.06.09 05:57sell2540.011.218280.000000.00000
5082021.06.09 08:57close2540.011.217710.000000.0000076.57316050.63
5092021.06.09 09:38sell2550.011.218440.000000.00000
5102021.06.09 17:52close2550.011.218430.000000.000001.34316051.97
5112021.06.10 10:37buy2560.011.215490.000000.00000
5122021.06.10 13:37close2560.011.217080.000000.00000213.54316265.51
5132021.06.10 14:45sell2570.011.218410.000000.00000
5142021.06.10 15:30buy2580.011.215940.000000.00000
5152021.06.10 17:45close2570.011.217900.000000.0000068.51316334.02
5162021.06.10 18:30close2580.011.216450.000000.0000068.50316402.52
5172021.06.11 04:28sell2590.011.218300.000000.00000
5182021.06.11 09:55close2590.011.218290.000000.000001.35316403.87
5192021.06.11 10:05sell2600.011.219070.000000.00000
5202021.06.11 11:57buy2610.011.216550.000000.00000
5212021.06.11 13:05close2600.011.215350.000000.00000499.74316903.61
5222021.06.14 10:02buy2620.021.210700.000000.00000
5232021.06.14 12:16sell2630.011.211680.000000.00000
5242021.06.14 15:16close2630.011.211300.000000.0000051.05316954.66
5252021.06.14 16:02sell2640.011.211990.000000.00000
5262021.06.14 16:13close2620.021.212660.000000.00000526.48317481.14
5272021.06.14 16:13close2610.011.212660.000000.00000-532.39316948.75
5282021.06.14 20:08close2640.011.211980.000000.000001.34316950.09
5292021.06.15 08:33sell2650.011.212560.000000.00000
5302021.06.15 12:02close2650.011.212550.000000.000001.34316951.43
5312021.06.15 14:24buy2660.011.211170.000000.00000
5322021.06.15 17:24close2660.011.212240.000000.00000143.71317095.14
5332021.06.16 09:38sell2670.011.213280.000000.00000
5342021.06.16 12:38close2670.011.212250.000000.00000138.37317233.51
5352021.06.16 13:36buy2680.011.211910.000000.00000
5362021.06.16 16:54close2680.011.211920.000000.000001.34317234.85
5372021.06.16 18:37buy2690.011.211510.000000.00000
5382021.06.18 06:11buy2700.021.192160.000000.00000
5392021.06.18 10:48buy2710.041.191390.000000.00000
5402021.06.21 09:06buy2720.081.187280.000000.00000
5412021.06.21 11:00sell2730.011.188390.000000.00000
5422021.06.21 16:38close2720.081.190650.000000.000003620.92320855.77
5432021.06.21 16:38close2710.041.190650.000000.00000-437.30320418.47
5442021.06.21 16:38close2700.021.190650.000000.00000-425.49319992.98
5452021.06.21 16:38close2690.011.190650.000000.00000-2851.33317141.65
5462021.06.22 04:07sell2740.021.190160.000000.00000
5472021.06.22 07:40sell2750.041.190680.000000.00000
5482021.06.22 08:12close2750.041.190200.000000.00000257.93317399.58
5492021.06.22 08:12close2740.021.190200.000000.00000-10.74317388.84
5502021.06.22 08:12close2730.011.190200.000000.00000-235.23317153.61
5512021.06.22 11:16buy2760.011.189310.000000.00000
5522021.06.22 14:16close2760.011.189470.000000.0000021.49317175.10
5532021.06.22 15:38buy2770.011.188570.000000.00000
5542021.06.22 18:38close2770.011.190200.000000.00000218.92317394.02
5552021.06.22 19:22sell2780.011.192060.000000.00000
5562021.06.23 07:10close2780.011.192050.000000.000009.26317403.29
5572021.06.23 14:35sell2790.011.194800.000000.00000
5582021.06.23 17:58close2790.011.194790.000000.000001.35317404.64
5592021.06.24 13:22sell2800.011.194560.000000.00000
5602021.06.24 16:23close2800.011.194550.000000.000001.35317405.99
5612021.06.24 17:00sell2810.011.194920.000000.00000
5622021.06.24 20:00close2810.011.192710.000000.00000296.89317702.88
5632021.06.25 15:08sell2820.011.194900.000000.00000
5642021.06.25 18:08close2820.011.194520.000000.0000051.05317753.93
5652021.06.28 04:38buy2830.011.192370.000000.00000
5662021.06.28 08:05close2830.011.192380.000000.000001.34317755.27
5672021.06.28 14:32buy2840.011.192110.000000.00000
5682021.06.28 17:32close2840.011.192400.000000.0000038.95317794.22
5692021.06.29 06:42buy2850.011.190810.000000.00000
5702021.06.29 09:42close2850.011.191690.000000.00000118.19317912.41
5712021.06.29 10:24buy2860.011.190770.000000.00000
5722021.06.29 18:20close2860.011.190780.000000.000001.34317913.75
5732021.06.30 11:16buy2870.011.188810.000000.00000
5742021.06.30 14:39close2870.011.188820.000000.000001.35317915.10
5752021.06.30 15:04buy2880.011.188790.000000.00000
5762021.07.01 10:01buy2890.021.185680.000000.00000
5772021.07.01 13:00buy2900.041.185180.000000.00000
5782021.07.01 13:52close2900.041.185840.000000.00000354.57318269.67
5792021.07.01 13:52close2890.021.185840.000000.0000042.98318312.65
5802021.07.01 13:52close2880.011.185840.000000.00000-426.02317886.62
5812021.07.01 14:00sell2910.011.186580.000000.00000
5822021.07.01 17:11close2910.011.186570.000000.000001.35317887.97
5832021.07.02 10:14buy2920.011.182570.000000.00000
5842021.07.02 13:18close2920.011.182580.000000.000001.34317889.31
5852021.07.02 14:53buy2930.011.182370.000000.00000
5862021.07.02 16:02sell2940.011.185640.000000.00000
5872021.07.02 17:53close2930.011.183400.000000.00000138.33318027.64
5882021.07.02 19:02close2940.011.184970.000000.0000090.01318117.65
5892021.07.02 20:30sell2950.011.185560.000000.00000
5902021.07.05 03:00close2950.011.185550.000000.000009.26318126.92
5912021.07.05 11:45sell2960.011.187260.000000.00000
5922021.07.05 14:45close2960.011.186930.000000.0000044.33318171.25
5932021.07.06 08:11sell2970.011.187620.000000.00000
5942021.07.06 11:11close2970.011.186530.000000.00000146.43318317.68
5952021.07.06 12:00buy2980.011.184560.000000.00000
5962021.07.06 15:31close2980.011.184570.000000.000001.34318319.02
5972021.07.06 16:05buy2990.011.183290.000000.00000
5982021.07.07 07:22buy3000.021.182670.000000.00000
5992021.07.07 08:15close3000.021.182880.000000.0000056.41318375.43
6002021.07.07 08:15close2990.011.182880.000000.00000-65.01318310.42
6012021.07.07 13:04sell3010.011.182970.000000.00000
6022021.07.07 15:36buy3020.011.181590.000000.00000
6032021.07.07 16:04close3010.011.181610.000000.00000182.70318493.12
6042021.07.07 21:02close3020.011.181600.000000.000001.34318494.46
6052021.07.07 22:56buy3030.011.179630.000000.00000
6062021.07.08 01:56close3030.011.179660.000000.00000-25.78318468.67
6072021.07.08 10:56sell3040.011.181540.000000.00000
6082021.07.09 04:55sell3050.021.183610.000000.00000
6092021.07.09 09:28buy3060.011.182930.000000.00000
6102021.07.09 09:28close3050.021.182910.000000.00000188.07318656.74
6112021.07.09 09:28close3040.011.182910.000000.00000-176.12318480.63
6122021.07.09 12:28close3060.011.183350.000000.0000056.41318537.04
6132021.07.09 13:00sell3070.011.185430.000000.00000
6142021.07.12 07:03sell3080.021.186590.000000.00000
6152021.07.12 09:27close3080.021.186200.000000.00000104.78318641.82
6162021.07.12 09:27close3070.011.186200.000000.00000-95.52318546.30
6172021.07.12 12:48buy3090.011.186030.000000.00000
6182021.07.12 16:22close3090.011.186040.000000.000001.34318547.64
6192021.07.13 11:00buy3100.011.184990.000000.00000
6202021.07.13 15:27close3100.011.185000.000000.000001.35318548.99
6212021.07.13 16:00buy3110.011.179990.000000.00000
6222021.07.13 19:00close3110.011.181140.000000.00000154.45318703.44
6232021.07.13 20:02buy3120.011.180190.000000.00000
6242021.07.14 09:33buy3130.021.179440.000000.00000
6252021.07.14 11:09buy3140.041.178890.000000.00000
6262021.07.14 11:26close3140.041.179240.000000.00000188.03318891.47
6272021.07.14 11:26close3130.021.179240.000000.00000-53.73318837.74
6282021.07.14 11:26close3120.011.179240.000000.00000-137.53318700.21
6292021.07.14 15:00sell3150.011.180190.000000.00000
6302021.07.15 10:29sell3160.021.182760.000000.00000
6312021.07.15 13:59buy3170.011.181920.000000.00000
6322021.07.15 13:59close3160.021.181900.000000.00000231.06318931.27
6332021.07.15 13:59close3150.011.181900.000000.00000-205.95318725.32
6342021.07.15 17:04close3170.011.181930.000000.000001.34318726.66
6352021.07.15 18:57buy3180.011.180760.000000.00000
6362021.07.15 22:14close3180.011.180770.000000.000001.35318728.01
6372021.07.16 10:32buy3190.011.180130.000000.00000
6382021.07.16 11:58sell3200.011.181710.000000.00000
6392021.07.16 13:32close3190.011.180350.000000.0000029.55318757.56
6402021.07.16 14:46buy3210.011.179910.000000.00000
6412021.07.16 14:58close3200.011.179400.000000.00000310.32319067.88
6422021.07.16 17:46close3210.011.180220.000000.0000041.64319109.52
6432021.07.19 10:00buy3220.011.179560.000000.00000
6442021.07.19 16:20close3220.011.179570.000000.000001.35319110.87
6452021.07.20 10:03buy3230.011.177390.000000.00000
6462021.07.20 13:03close3230.011.179640.000000.00000302.19319413.06
6472021.07.20 14:00buy3240.011.177920.000000.00000
6482021.07.20 17:29close3240.011.177930.000000.000001.34319414.40
6492021.07.20 18:00buy3250.011.176470.000000.00000
6502021.07.20 21:00close3250.011.177820.000000.00000181.31319595.71
6512021.07.21 09:09buy3260.011.176450.000000.00000
6522021.07.21 12:09close3260.011.177430.000000.00000131.62319727.33
6532021.07.21 15:42buy3270.011.176280.000000.00000
6542021.07.21 16:50sell3280.011.178640.000000.00000
6552021.07.21 18:42close3270.011.179710.000000.00000460.67320188.00
6562021.07.22 11:00sell3290.021.179140.000000.00000
6572021.07.22 11:00close3290.021.178970.000000.0000045.67320233.67
6582021.07.22 11:00close3280.011.178970.000000.00000-20.56320213.12
6592021.07.22 13:09buy3300.011.178820.000000.00000
6602021.07.22 14:45sell3310.011.179950.000000.00000
6612021.07.22 16:09close3300.011.181480.000000.00000357.25320570.37
6622021.07.22 17:12buy3320.011.178440.000000.00000
6632021.07.22 17:45close3310.011.178670.000000.00000171.95320742.32
6642021.07.23 10:14buy3330.021.177580.000000.00000
6652021.07.23 11:00close3330.021.177870.000000.0000077.90320820.22
6662021.07.23 11:00close3320.011.177870.000000.00000-86.49320733.73
6672021.07.23 14:25buy3340.011.176110.000000.00000
6682021.07.23 15:45sell3350.011.177820.000000.00000
6692021.07.23 17:33close3340.011.176120.000000.000001.34320735.07
6702021.07.23 18:01buy3360.011.175980.000000.00000
6712021.07.23 18:45close3350.011.176030.000000.00000240.47320975.54
6722021.07.23 21:01close3360.011.176880.000000.00000120.87321096.41
6732021.07.26 07:02sell3370.011.177880.000000.00000
6742021.07.26 10:02close3370.011.177600.000000.0000037.62321134.03
6752021.07.26 11:55sell3380.011.178320.000000.00000
6762021.07.26 15:39close3380.011.178310.000000.000001.34321135.37
6772021.07.26 16:34sell3390.011.179350.000000.00000
6782021.07.27 08:00sell3400.021.180120.000000.00000
6792021.07.27 09:00close3400.021.179860.000000.0000069.85321205.22
6802021.07.27 09:00close3390.011.179860.000000.00000-60.59321144.63
6812021.07.27 10:00buy3410.011.178790.000000.00000
6822021.07.27 13:49close3410.011.178800.000000.000001.34321145.97
6832021.07.27 15:31sell3420.011.181700.000000.00000
6842021.07.27 23:52close3420.011.181690.000000.000001.34321147.31
6852021.07.28 11:16buy3430.011.180440.000000.00000
6862021.07.28 14:16close3430.011.180450.000000.000001.34321148.65
6872021.07.28 15:24buy3440.011.180150.000000.00000
6882021.07.28 18:24close3440.011.180580.000000.0000057.75321206.40
6892021.07.28 21:00buy3450.011.179210.000000.00000
6902021.07.28 22:00sell3460.011.183780.000000.00000
6912021.07.29 00:00close3450.011.184190.000000.00000639.04321845.44
6922021.07.30 04:24sell3470.021.187860.000000.00000
6932021.07.30 13:11sell3480.041.188550.000000.00000
6942021.07.30 16:05close3480.041.187670.000000.00000472.87322318.31
6952021.07.30 16:05close3470.021.187670.000000.0000051.05322369.36
6962021.07.30 16:05close3460.011.187670.000000.00000-490.88321878.48
6972021.07.30 17:19buy3490.011.187060.000000.00000
6982021.07.30 23:47close3490.011.187070.000000.000001.34321879.82
6992021.08.02 10:00sell3500.011.188280.000000.00000
7002021.08.02 14:49close3500.011.188270.000000.000001.34321881.16
7012021.08.03 10:50sell3510.011.188280.000000.00000
7022021.08.03 15:21close3510.011.188270.000000.000001.34321882.50
7032021.08.03 16:49buy3520.011.186240.000000.00000
7042021.08.03 19:49close3520.011.186280.000000.000005.37321887.87
7052021.08.04 11:16buy3530.011.185490.000000.00000
7062021.08.04 14:16close3530.011.185630.000000.0000018.80321906.67
7072021.08.04 15:38sell3540.011.187900.000000.00000
7082021.08.04 17:20buy3550.011.184890.000000.00000
7092021.08.04 18:38close3540.011.183860.000000.00000542.72322449.39
7102021.08.05 10:19buy3560.021.184380.000000.00000
7112021.08.05 10:29close3560.021.184560.000000.0000048.35322497.74
7122021.08.05 10:29close3550.011.184560.000000.00000-74.13322423.61
7132021.08.05 13:52sell3570.011.184390.000000.00000
7142021.08.05 16:52close3570.011.183680.000000.0000095.38322518.99
7152021.08.05 17:14sell3580.011.184800.000000.00000
7162021.08.05 20:14close3580.011.183960.000000.00000112.85322631.84
7172021.08.06 03:39buy3590.011.182600.000000.00000
7182021.08.06 08:04close3590.011.182610.000000.000001.34322633.18
7192021.08.06 11:23buy3600.011.181950.000000.00000
7202021.08.09 09:09buy3610.021.176430.000000.00000
7212021.08.09 12:08buy3620.041.175810.000000.00000
7222021.08.09 14:29sell3630.011.176360.000000.00000
7232021.08.09 17:29close3630.011.175320.000000.00000139.71322772.89
7242021.08.10 09:54buy3640.081.174290.000000.00000
7252021.08.11 05:01buy3650.161.172150.000000.00000
7262021.08.11 15:30sell3660.011.172370.000000.00000
7272021.08.11 15:35close3650.161.173770.000000.000003481.24326254.13
7282021.08.11 15:35close3640.081.173770.000000.00000-638.23325615.90
7292021.08.11 15:35close3620.041.173770.000000.00000-1175.45324440.46
7302021.08.11 15:35close3610.021.173770.000000.00000-754.27323686.18
7312021.08.11 15:35close3600.011.173770.000000.00000-1128.44322557.74
7322021.08.12 09:43sell3670.021.173660.000000.00000
7332021.08.12 13:54buy3680.011.173430.000000.00000
7342021.08.12 15:30close3670.021.173210.000000.00000120.91322678.65
7352021.08.12 15:30close3660.011.173210.000000.00000-89.07322589.58
7362021.08.12 18:29close3680.011.173440.000000.000001.35322590.93
7372021.08.12 21:59buy3690.011.173020.000000.00000
7382021.08.13 01:00close3690.011.173030.000000.00000-8.60322582.33
7392021.08.13 11:50sell3700.011.174160.000000.00000
7402021.08.16 09:00sell3710.021.178590.000000.00000
7412021.08.16 13:03buy3720.011.178140.000000.00000
7422021.08.16 14:48close3710.021.177110.000000.00000397.64322979.97
7432021.08.16 14:48close3700.011.177110.000000.00000-388.38322591.59
7442021.08.16 16:08close3720.011.178150.000000.000001.34322592.93
7452021.08.17 06:12buy3730.011.176800.000000.00000
7462021.08.17 10:05close3730.011.176810.000000.000001.34322594.27
7472021.08.17 11:25sell3740.011.178340.000000.00000
7482021.08.17 14:25close3740.011.176950.000000.00000186.73322781.00
7492021.08.17 15:02buy3750.011.176240.000000.00000
7502021.08.18 09:34buy3760.021.172090.000000.00000
7512021.08.18 12:59buy3770.041.171590.000000.00000
7522021.08.18 14:58sell3780.011.172200.000000.00000
7532021.08.18 15:18close3770.041.172400.000000.00000435.16323216.16
7542021.08.18 15:18close3760.021.172400.000000.0000083.27323299.43
7552021.08.18 15:18close3750.011.172400.000000.00000-525.68322773.76
7562021.08.18 17:58close3780.011.171130.000000.00000143.74322917.50
7572021.08.18 18:15buy3790.011.170540.000000.00000
7582021.08.18 21:04sell3800.011.172640.000000.00000
7592021.08.18 21:15close3790.011.171640.000000.00000147.73323065.23
7602021.08.19 00:04close3800.011.170970.000000.00000248.11323313.34
7612021.08.19 03:12buy3810.011.169840.000000.00000
7622021.08.19 14:00buy3820.021.169330.000000.00000
7632021.08.19 14:04close3820.021.169510.000000.0000048.35323361.69
7642021.08.19 14:04close3810.011.169510.000000.00000-44.32323317.37
7652021.08.20 14:43buy3830.011.167030.000000.00000
7662021.08.20 17:43close3830.011.167790.000000.00000102.07323419.44
7672021.08.20 18:59sell3840.011.168720.000000.00000
7682021.08.24 05:03sell3850.021.173390.000000.00000
7692021.08.24 11:20sell3860.041.173890.000000.00000
7702021.08.24 11:53close3860.041.173000.000000.00000478.24323897.68
7712021.08.24 11:53close3850.021.173000.000000.00000104.78324002.46
7722021.08.24 11:53close3840.011.173000.000000.00000-559.11323443.35
7732021.08.24 12:00buy3870.011.172890.000000.00000
7742021.08.24 15:00close3870.011.173540.000000.0000087.30323530.65
7752021.08.24 16:00sell3880.011.175040.000000.00000
7762021.08.24 19:00close3880.011.174440.000000.0000080.60323611.25
7772021.08.24 21:59sell3890.011.175460.000000.00000
7782021.08.25 01:00close3890.011.175450.000000.000009.26323620.51
7792021.08.25 15:36buy3900.011.173080.000000.00000
7802021.08.25 18:36close3900.011.175250.000000.00000291.44323911.95
7812021.08.25 19:07sell3910.011.175910.000000.00000
7822021.08.26 09:54close3910.011.175900.000000.0000025.11323937.06
7832021.08.26 13:13sell3920.011.177580.000000.00000
7842021.08.26 15:41buy3930.011.175680.000000.00000
7852021.08.26 16:13close3920.011.175220.000000.00000317.03324254.09
7862021.08.26 18:41close3930.011.176130.000000.0000060.44324314.53
7872021.08.26 20:01buy3940.011.175080.000000.00000
7882021.08.26 23:01close3940.011.175270.000000.0000025.52324340.05
7892021.08.27 03:33buy3950.011.174480.000000.00000
7902021.08.27 06:33close3950.011.175530.000000.00000141.02324481.07
7912021.08.27 09:49sell3960.011.176890.000000.00000
7922021.08.27 12:49close3960.011.175380.000000.00000202.85324683.92
7932021.08.27 16:06buy3970.011.174510.000000.00000
7942021.08.27 17:00sell3980.011.176700.000000.00000
7952021.08.27 19:06close3970.011.179170.000000.00000625.88325309.80
7962021.08.30 11:48sell3990.021.179370.000000.00000
7972021.08.30 14:19buy4000.011.179140.000000.00000
7982021.08.30 15:58close3990.021.178470.000000.00000241.81325551.61
7992021.08.30 15:58close3980.011.178470.000000.00000-229.85325321.76
8002021.08.30 17:39close4000.011.179150.000000.000001.34325323.10
8012021.08.31 04:33sell4010.011.180460.000000.00000
8022021.08.31 17:50sell4020.021.181350.000000.00000
8032021.08.31 17:55close4020.021.181050.000000.0000080.60325403.70
8042021.08.31 17:55close4010.011.181050.000000.00000-79.25325324.45
8052021.09.01 12:31sell4030.011.181590.000000.00000
8062021.09.02 07:27sell4040.021.183580.000000.00000
8072021.09.02 15:23sell4050.041.184200.000000.00000
8082021.09.03 12:01sell4060.081.187210.000000.00000
8092021.09.03 15:42buy4070.011.186640.000000.00000
8102021.09.03 18:42close4070.011.187890.000000.00000167.88325492.33
8112021.09.03 23:00sell4080.161.187940.000000.00000
8122021.09.06 06:30close4080.161.186780.000000.000002620.07328112.40
8132021.09.06 06:30close4060.081.186780.000000.00000525.51328637.91
8142021.09.06 06:30close4050.041.186780.000000.00000-1322.97327314.94
8152021.09.06 06:30close4040.021.186780.000000.00000-828.07326486.88
8162021.09.06 06:30close4030.011.186780.000000.00000-657.58325829.30
8172021.09.06 10:26buy4090.011.186460.000000.00000
8182021.09.06 13:26close4090.011.186470.000000.000001.35325830.65
8192021.09.07 02:56sell4100.011.187280.000000.00000
8202021.09.07 08:04close4100.011.187270.000000.000001.34325831.99
8212021.09.07 10:37sell4110.011.188100.000000.00000
8222021.09.07 11:32buy4120.011.186130.000000.00000
8232021.09.07 13:37close4110.011.186570.000000.00000205.54326037.53
8242021.09.07 14:32close4120.011.186770.000000.0000085.96326123.49
8252021.09.07 15:00buy4130.011.186170.000000.00000
8262021.09.08 21:36buy4140.021.182990.000000.00000
8272021.09.09 04:57buy4150.041.182040.000000.00000
8282021.09.09 10:25sell4160.011.182440.000000.00000
8292021.09.09 11:13close4150.041.182910.000000.00000467.38326590.87
8302021.09.09 11:13close4140.021.182910.000000.00000-81.12326509.75
8312021.09.09 11:13close4130.011.182910.000000.00000-477.59326032.15
8322021.09.09 14:47close4160.011.182430.000000.000001.34326033.49
8332021.09.09 15:00sell4170.011.183920.000000.00000
8342021.09.09 17:34buy4180.011.180610.000000.00000
8352021.09.09 18:00close4170.011.181660.000000.00000303.60326337.09
8362021.09.09 20:09sell4190.011.183670.000000.00000
8372021.09.09 20:34close4180.011.183120.000000.00000337.11326674.20
8382021.09.09 23:09close4190.011.182540.000000.00000151.80326826.00
8392021.09.10 10:16sell4200.011.183670.000000.00000
8402021.09.10 13:16close4200.011.183660.000000.000001.35326827.35
8412021.09.10 19:02buy4210.011.181600.000000.00000
8422021.09.10 22:03close4210.011.181610.000000.000001.34326828.69
8432021.09.10 23:45buy4220.011.181040.000000.00000
8442021.09.13 00:05close4220.011.181400.000000.0000038.41326867.11
8452021.09.13 07:54buy4230.011.179470.000000.00000
8462021.09.13 16:25close4230.011.179480.000000.000001.34326868.45
8472021.09.14 10:17sell4240.011.182590.000000.00000
8482021.09.14 13:17close4240.011.180650.000000.00000260.61327129.06
8492021.09.14 15:30sell4250.011.182110.000000.00000
8502021.09.14 18:30close4250.011.182100.000000.000001.34327130.40
8512021.09.15 13:08sell4260.011.182720.000000.00000
8522021.09.15 16:08close4260.011.181180.000000.00000206.88327337.28
8532021.09.16 08:51buy4270.011.180410.000000.00000
8542021.09.17 05:46buy4280.021.176550.000000.00000
8552021.09.17 08:08sell4290.011.177350.000000.00000
8562021.09.17 10:08close4280.021.177840.000000.00000346.51327683.79
8572021.09.17 10:08close4270.011.177840.000000.00000-355.11327328.68
8582021.09.17 15:59close4290.011.177340.000000.000001.35327330.03
8592021.09.17 16:50buy4300.011.175230.000000.00000
8602021.09.20 16:46buy4310.021.171820.000000.00000
8612021.09.20 18:10close4310.021.172960.000000.00000306.22327636.25
8622021.09.20 18:10close4300.011.172960.000000.00000-314.82327321.43
8632021.09.20 19:11sell4320.011.173120.000000.00000
8642021.09.20 22:11close4320.011.172370.000000.00000100.75327422.18
8652021.09.21 04:54sell4330.011.173380.000000.00000
8662021.09.21 07:54close4330.011.173170.000000.0000028.21327450.39
8672021.09.21 12:13sell4340.011.173630.000000.00000
8682021.09.21 15:40close4340.011.173620.000000.000001.34327451.73
8692021.09.21 17:23buy4350.011.172070.000000.00000
8702021.09.21 20:23close4350.011.172470.000000.0000053.72327505.45
8712021.09.22 03:54buy4360.011.171790.000000.00000
8722021.09.22 06:54close4360.011.171910.000000.0000016.12327521.57
8732021.09.22 11:58sell4370.011.173320.000000.00000
8742021.09.22 14:58close4370.011.172570.000000.00000100.75327622.32
8752021.09.22 15:52sell4380.011.173240.000000.00000
8762021.09.22 20:21close4380.011.173230.000000.000001.34327623.66
8772021.09.22 21:00buy4390.011.171680.000000.00000
8782021.09.23 08:37buy4400.021.171140.000000.00000
8792021.09.23 09:25close4400.021.171330.000000.0000051.04327674.70
8802021.09.23 09:25close4390.011.171330.000000.00000-76.82327597.87
8812021.09.23 16:00sell4410.011.173190.000000.00000
8822021.09.23 19:05close4410.011.173180.000000.000001.35327599.22
8832021.09.23 20:59sell4420.011.174860.000000.00000
8842021.09.23 23:59close4420.011.173830.000000.00000138.37327737.59
8852021.09.24 13:09buy4430.011.173130.000000.00000
8862021.09.27 00:05buy4440.021.172580.000000.00000
8872021.09.27 06:09buy4450.041.172040.000000.00000
8882021.09.27 06:35close4450.041.172360.000000.00000171.91327909.50
8892021.09.27 06:35close4440.021.172360.000000.00000-59.09327850.41
8902021.09.27 06:35close4430.011.172360.000000.00000-113.36327737.06
8912021.09.27 10:01buy4460.011.170800.000000.00000
8922021.09.27 14:00close4460.011.170810.000000.000001.34327738.40
8932021.09.28 09:25buy4470.011.168660.000000.00000
8942021.09.28 14:41close4470.011.168670.000000.000001.34327739.74
8952021.09.28 15:40buy4480.011.167580.000000.00000
8962021.09.28 18:40close4480.011.168110.000000.0000071.18327810.92
8972021.09.29 05:20sell4490.011.168730.000000.00000
8982021.09.29 08:20close4490.011.168620.000000.0000014.78327825.70
8992021.09.29 10:00buy4500.011.167520.000000.00000
9002021.09.30 10:38buy4510.021.160820.000000.00000
9012021.09.30 16:34buy4520.041.159750.000000.00000
9022021.10.01 07:11buy4530.081.158000.000000.00000
9032021.10.01 14:06sell4540.011.158700.000000.00000
9042021.10.01 14:24close4530.081.159480.000000.000001590.19329415.89
9052021.10.01 14:24close4520.041.159480.000000.00000-184.80329231.08
9062021.10.01 14:24close4510.021.159480.000000.00000-379.82328851.27
9072021.10.01 14:24close4500.011.159480.000000.00000-1119.58327731.68
9082021.10.01 17:50close4540.011.158690.000000.000001.34327733.02
9092021.10.01 18:46sell4550.011.160110.000000.00000
9102021.10.01 21:46close4550.011.160000.000000.0000014.78327747.80
9112021.10.04 01:22sell4560.011.160760.000000.00000
9122021.10.04 04:22close4560.011.160210.000000.0000073.89327821.69
9132021.10.04 09:46sell4570.011.160740.000000.00000
9142021.10.05 03:00sell4580.021.161520.000000.00000
9152021.10.05 03:48close4580.021.161250.000000.0000072.54327894.23
9162021.10.05 03:48close4570.011.161250.000000.00000-60.59327833.65
9172021.10.05 06:32buy4590.011.160180.000000.00000
9182021.10.05 10:23close4590.011.160190.000000.000001.34327834.99
9192021.10.05 16:09buy4600.011.158640.000000.00000
9202021.10.05 19:09close4600.011.160950.000000.00000310.25328145.24
9212021.10.06 04:35buy4610.011.158920.000000.00000
9222021.10.06 08:26close4610.011.158930.000000.000001.34328146.58
9232021.10.06 09:00buy4620.011.158240.000000.00000
9242021.10.07 01:13buy4630.021.155700.000000.00000
9252021.10.07 04:25buy4640.041.155190.000000.00000
9262021.10.07 04:39close4640.041.155780.000000.00000316.97328463.55
9272021.10.07 04:39close4630.021.155780.000000.0000021.49328485.04
9282021.10.07 04:39close4620.011.155780.000000.00000-360.21328124.82
9292021.10.07 09:35sell4650.011.156200.000000.00000
9302021.10.07 12:35close4650.011.156190.000000.000001.34328126.16
9312021.10.07 14:15sell4660.011.156720.000000.00000
9322021.10.07 17:15close4660.011.155950.000000.00000103.43328229.59
9332021.10.07 18:25sell4670.011.156660.000000.00000
9342021.10.07 21:25close4670.011.155390.000000.00000170.60328400.19
9352021.10.08 07:49buy4680.011.154970.000000.00000
9362021.10.08 11:40close4680.011.154980.000000.000001.34328401.53
9372021.10.08 12:37sell4690.011.156240.000000.00000
9382021.10.08 16:20close4690.011.156230.000000.000001.34328402.87
9392021.10.08 17:05sell4700.011.156860.000000.00000
9402021.10.08 20:05close4700.011.156320.000000.0000072.54328475.41
9412021.10.08 21:30sell4710.011.157540.000000.00000
9422021.10.11 00:05close4710.011.157010.000000.0000079.12328554.54
9432021.10.11 09:00sell4720.011.157710.000000.00000
9442021.10.11 12:00close4720.011.157120.000000.0000079.26328633.80
9452021.10.11 13:00buy4730.011.155560.000000.00000
9462021.10.11 16:00close4730.011.156060.000000.0000067.15328700.95
9472021.10.11 17:09sell4740.011.158120.000000.00000
9482021.10.11 20:09close4740.011.156290.000000.00000245.84328946.79
9492021.10.11 21:23buy4750.011.155650.000000.00000
9502021.10.12 05:50close4750.011.155660.000000.00000-8.59328938.20
9512021.10.12 15:28buy4760.011.154590.000000.00000
9522021.10.13 04:32close4760.011.154600.000000.00000-8.60328929.60
9532021.10.13 11:38sell4770.011.155870.000000.00000
9542021.10.13 15:25close4770.011.155860.000000.000001.35328930.95
9552021.10.13 16:31sell4780.011.156730.000000.00000
9562021.10.14 16:06sell4790.021.159720.000000.00000
9572021.10.14 17:44close4790.021.158720.000000.00000268.67329199.62
9582021.10.14 17:44close4780.011.158720.000000.00000-243.56328956.06
9592021.10.15 09:53sell4800.011.161160.000000.00000
9602021.10.15 12:53close4800.011.160300.000000.00000115.53329071.59
9612021.10.18 03:39buy4810.011.158900.000000.00000
9622021.10.18 10:55close4810.011.158910.000000.000001.35329072.94
9632021.10.18 15:23sell4820.011.160710.000000.00000
9642021.10.18 18:23close4820.011.160490.000000.0000029.55329102.49
9652021.10.18 19:03sell4830.011.160910.000000.00000
9662021.10.18 22:05close4830.011.160890.000000.000002.69329105.18
9672021.10.19 04:14sell4840.011.162830.000000.00000
9682021.10.19 17:38sell4850.021.163640.000000.00000
9692021.10.19 17:41close4850.021.163360.000000.0000075.23329180.41
9702021.10.19 17:41close4840.011.163360.000000.00000-71.20329109.21
9712021.10.20 10:29buy4860.011.162470.000000.00000
9722021.10.20 13:29close4860.011.162680.000000.0000028.20329137.41
9732021.10.20 17:56sell4870.011.165010.000000.00000
9742021.10.20 22:57close4870.011.165000.000000.000001.34329138.75
9752021.10.21 11:02buy4880.011.163800.000000.00000
9762021.10.21 14:02close4880.011.164040.000000.0000032.23329170.98
9772021.10.21 15:01buy4890.011.163640.000000.00000
9782021.10.21 18:01close4890.011.164410.000000.00000103.41329274.39
9792021.10.21 20:05buy4900.011.163200.000000.00000
9802021.10.22 09:25close4900.011.163210.000000.00000-8.59329265.80
9812021.10.22 10:41sell4910.011.164590.000000.00000
9822021.10.22 13:41close4910.011.163870.000000.0000096.73329362.53
9832021.10.22 14:19sell4920.011.164330.000000.00000
9842021.10.22 17:42close4920.011.164320.000000.000001.34329363.87
9852021.10.22 18:02sell4930.011.164630.000000.00000
9862021.10.22 21:02close4930.011.163130.000000.00000201.51329565.38
9872021.10.25 05:59sell4940.011.164790.000000.00000
9882021.10.25 09:44close4940.011.164780.000000.000001.34329566.72
9892021.10.25 10:41sell4950.011.166000.000000.00000
9902021.10.25 12:39buy4960.011.162630.000000.00000
9912021.10.25 13:41close4950.011.162310.000000.00000495.70330062.42
9922021.10.26 10:00buy4970.021.160670.000000.00000
9932021.10.26 12:25close4970.021.161330.000000.00000177.29330239.71
9942021.10.26 12:25close4960.011.161330.000000.00000-184.54330055.18
9952021.10.26 13:00sell4980.011.161560.000000.00000
9962021.10.26 16:27close4980.011.161550.000000.000001.35330056.53
9972021.10.26 17:55buy4990.011.159590.000000.00000
9982021.10.26 21:01close4990.011.159600.000000.000001.35330057.88
9992021.10.27 12:31buy5000.011.158620.000000.00000
10002021.10.27 14:31sell5010.011.160550.000000.00000
10012021.10.27 15:31close5000.011.162350.000000.00000500.96330558.84
10022021.10.27 17:53close5010.011.160530.000000.000002.69330561.53
10032021.10.27 20:04sell5020.011.161460.000000.00000
10042021.10.27 23:04close5020.011.159930.000000.00000205.53330767.06
10052021.10.28 11:51buy5030.011.159100.000000.00000
10062021.10.28 14:48sell5040.011.161380.000000.00000
10072021.10.28 14:51close5030.011.161190.000000.00000280.71331047.77
10082021.10.28 15:19buy5050.011.158940.000000.00000
10092021.10.28 18:19close5050.011.168160.000000.000001238.32332286.09
10102021.10.29 09:05sell5060.021.166640.000000.00000
10112021.10.29 12:00buy5070.011.165070.000000.00000
10122021.10.29 12:06close5060.021.164880.000000.00000472.87332758.96
10132021.10.29 12:06close5040.011.164880.000000.00000-462.25332296.71
10142021.11.01 10:01buy5080.021.156750.000000.00000
10152021.11.01 13:39sell5090.011.157340.000000.00000
10162021.11.01 20:04close5080.021.159530.000000.00000746.75333043.46
10172021.11.01 20:04close5070.011.159530.000000.00000-754.00332289.46
10182021.11.02 10:10sell5100.021.159630.000000.00000
10192021.11.02 10:59close5100.021.158860.000000.00000206.88332496.34
10202021.11.02 10:59close5090.011.158860.000000.00000-196.28332300.06
10212021.11.02 15:50buy5110.011.159170.000000.00000
10222021.11.03 08:02buy5120.021.158560.000000.00000
10232021.11.03 10:16close5120.021.158770.000000.0000056.40332356.46
10242021.11.03 10:16close5110.011.158770.000000.00000-63.67332292.80
10252021.11.03 11:24sell5130.011.158880.000000.00000
10262021.11.03 14:24close5130.011.158340.000000.0000072.54332365.34
10272021.11.03 15:15buy5140.011.157530.000000.00000
10282021.11.03 18:15close5140.011.157950.000000.0000056.41332421.75
10292021.11.03 20:00sell5150.011.159050.000000.00000
10302021.11.04 07:14close5150.011.159040.000000.0000025.11332446.86
10312021.11.04 10:02buy5160.011.156460.000000.00000
10322021.11.04 15:04close5160.011.156470.000000.000001.35332448.21
10332021.11.04 17:25buy5170.011.153190.000000.00000
10342021.11.04 20:25close5170.011.155400.000000.00000296.82332745.03
10352021.11.05 09:17sell5180.011.156020.000000.00000
10362021.11.05 11:27buy5190.011.154110.000000.00000
10372021.11.05 12:17close5180.011.154030.000000.00000267.33333012.36
10382021.11.05 17:28close5190.011.154120.000000.000001.34333013.70
10392021.11.08 14:01sell5200.011.157170.000000.00000
10402021.11.09 10:21sell5210.021.158520.000000.00000
10412021.11.09 10:28close5210.021.158060.000000.00000123.59333137.29
10422021.11.09 10:28close5200.011.158060.000000.00000-111.64333025.65
10432021.11.09 13:58buy5220.011.157870.000000.00000
10442021.11.09 16:44sell5230.011.160080.000000.00000
10452021.11.09 16:58close5220.011.160200.000000.00000312.93333338.58
10462021.11.09 18:14buy5240.011.157380.000000.00000
10472021.11.09 19:44close5230.011.159100.000000.00000131.65333470.23
10482021.11.09 21:14close5240.011.158920.000000.00000206.83333677.06
10492021.11.10 09:12buy5250.011.157400.000000.00000
10502021.11.10 12:12close5250.011.157550.000000.0000020.15333697.21
10512021.11.10 13:02buy5260.011.156680.000000.00000
10522021.11.10 16:04close5260.011.156690.000000.000001.34333698.55
10532021.11.10 17:11buy5270.011.154900.000000.00000
10542021.11.11 17:37buy5280.021.147300.000000.00000
10552021.11.12 09:40buy5290.041.145110.000000.00000
10562021.11.12 15:16buy5300.081.144610.000000.00000
10572021.11.12 17:14sell5310.011.145260.000000.00000
10582021.11.12 17:19close5300.081.145790.000000.000001267.86334966.41
10592021.11.12 17:19close5290.041.145790.000000.00000365.31335331.72
10602021.11.12 17:19close5280.021.145790.000000.00000-425.48334906.24
10612021.11.12 17:19close5270.011.145790.000000.00000-1263.28333642.96
10622021.11.12 20:14close5310.011.144840.000000.0000056.42333699.38
10632021.11.15 03:37sell5320.011.145160.000000.00000
10642021.11.15 09:55close5320.011.145150.000000.000001.34333700.72
10652021.11.15 16:11buy5330.011.143650.000000.00000
10662021.11.16 15:41buy5340.021.137370.000000.00000
10672021.11.17 13:31buy5350.041.131590.000000.00000
10682021.11.18 04:06sell5360.011.132910.000000.00000
10692021.11.18 07:06close5360.011.132280.000000.0000084.63333785.35
10702021.11.18 09:38sell5370.011.133250.000000.00000
10712021.11.18 15:27close5370.011.133240.000000.000001.35333786.70
10722021.11.18 16:34sell5380.011.134270.000000.00000
10732021.11.18 17:21close5350.041.134980.000000.000001701.95335488.65
10742021.11.18 17:21close5340.021.134980.000000.00000-721.50334767.16
10752021.11.18 17:21close5330.011.134980.000000.00000-1214.13333553.03
10762021.11.19 05:32sell5390.021.135210.000000.00000
10772021.11.19 09:55close5390.021.134880.000000.0000088.66333641.69
10782021.11.19 09:55close5380.011.134880.000000.00000-74.02333567.67
10792021.11.19 10:21buy5400.011.133450.000000.00000
10802021.11.22 11:17buy5410.021.128400.000000.00000
10812021.11.22 15:00buy5420.041.127820.000000.00000
10822021.11.23 09:21buy5430.081.124640.000000.00000
10832021.11.23 10:31close5430.081.126580.000000.000002084.44335652.11
10842021.11.23 10:31close5420.041.126580.000000.00000-705.91334946.20
10852021.11.23 10:31close5410.021.126580.000000.00000-508.76334437.44
10862021.11.23 10:31close5400.011.126580.000000.00000-942.57333494.87
10872021.11.23 11:00sell5440.011.126880.000000.00000
10882021.11.23 14:00close5440.011.124460.000000.00000325.10333819.97
10892021.11.23 17:50sell5450.011.126050.000000.00000
10902021.11.23 20:50close5450.011.124780.000000.00000170.61333990.58
10912021.11.24 05:54buy5460.011.123390.000000.00000
10922021.11.24 08:54close5460.011.124470.000000.00000145.05334135.63
10932021.11.24 10:56buy5470.011.123200.000000.00000
10942021.11.25 02:48buy5480.021.121150.000000.00000
10952021.11.25 09:39close5480.021.121850.000000.00000188.03334323.66
10962021.11.25 09:39close5470.011.121850.000000.00000-211.12334112.54
10972021.11.25 10:08sell5490.011.121830.000000.00000
10982021.11.25 13:17close5490.011.121820.000000.000001.35334113.89
10992021.11.25 14:31sell5500.011.122720.000000.00000
11002021.11.25 17:31close5500.011.121010.000000.00000229.72334343.61
11012021.11.26 02:53sell5510.011.122390.000000.00000
11022021.11.26 05:53close5510.011.122120.000000.0000036.28334379.89
11032021.11.26 07:31sell5520.011.122540.000000.00000
11042021.11.29 03:10sell5530.021.128400.000000.00000
11052021.11.29 09:05close5530.021.126430.000000.00000529.29334909.18
11062021.11.29 09:05close5520.011.126430.000000.00000-514.65334394.53
11072021.11.29 10:00buy5540.011.126160.000000.00000
11082021.11.29 13:00close5540.011.128590.000000.00000326.37334720.90
11092021.11.29 23:54sell5550.011.129120.000000.00000
11102021.11.30 02:54close5550.011.129110.000000.000009.26334730.17
11112021.11.30 04:28sell5560.011.129920.000000.00000
11122021.11.30 17:45sell5570.021.131820.000000.00000
11132021.11.30 17:48close5570.021.131180.000000.00000171.95334902.12
11142021.11.30 17:48close5560.011.131180.000000.00000-169.27334732.85
11152021.11.30 18:00buy5580.011.125070.000000.00000
11162021.11.30 21:00close5580.011.131090.000000.00000808.52335541.37
11172021.12.01 16:33sell5590.011.134560.000000.00000
11182021.12.01 19:33close5590.011.132320.000000.00000300.92335842.29
11192021.12.02 13:03sell5600.011.133530.000000.00000
11202021.12.02 16:03close5600.011.133480.000000.000006.72335849.01
11212021.12.02 18:22buy5610.011.130620.000000.00000
11222021.12.02 21:22close5610.011.130630.000000.000001.34335850.35
11232021.12.03 13:03sell5620.011.131280.000000.00000
11242021.12.03 16:03close5620.011.130550.000000.0000098.06335948.41
11252021.12.03 17:00buy5630.011.128550.000000.00000
11262021.12.03 19:37sell5640.011.131290.000000.00000
11272021.12.03 20:00close5630.011.131110.000000.00000343.83336292.24
11282021.12.03 22:37close5640.011.130780.000000.0000068.51336360.75
11292021.12.06 09:59buy5650.011.127550.000000.00000
11302021.12.06 12:59close5650.011.129760.000000.00000296.82336657.57
11312021.12.06 17:47buy5660.011.127580.000000.00000
11322021.12.06 20:47close5660.011.128030.000000.0000060.44336718.01
11332021.12.07 09:39sell5670.011.129690.000000.00000
11342021.12.07 11:00buy5680.011.127180.000000.00000
11352021.12.07 12:39close5670.011.126510.000000.00000427.20337145.21
11362021.12.07 23:33close5680.011.127190.000000.000001.35337146.56
11372021.12.08 05:02sell5690.011.129100.000000.00000
11382021.12.08 08:26close5690.011.129070.000000.000004.03337150.59
11392021.12.08 15:23sell5700.011.130440.000000.00000
11402021.12.09 08:00sell5710.021.132610.000000.00000
11412021.12.09 09:47close5710.021.131880.000000.00000196.13337346.72
11422021.12.09 09:47close5700.011.131880.000000.00000-169.67337177.05
11432021.12.09 13:13buy5720.011.131360.000000.00000
11442021.12.09 16:23close5720.011.131370.000000.000001.34337178.39
11452021.12.09 17:01buy5730.011.130250.000000.00000
11462021.12.10 08:00buy5740.021.129740.000000.00000
11472021.12.10 08:00close5740.021.129920.000000.0000048.35337226.74
11482021.12.10 08:00close5730.011.129920.000000.00000-54.26337172.48
11492021.12.10 12:03buy5750.011.128120.000000.00000
11502021.12.10 15:30close5750.011.128150.000000.000004.03337176.51
11512021.12.10 16:48buy5760.011.127160.000000.00000
11522021.12.10 18:11sell5770.011.130810.000000.00000
11532021.12.10 19:48close5760.011.131910.000000.00000637.96337814.47
11542021.12.13 00:12close5770.011.130600.000000.0000036.13337850.60
11552021.12.13 10:49buy5780.011.127880.000000.00000
11562021.12.13 13:50close5780.011.127890.000000.000001.34337851.94
11572021.12.14 10:03buy5790.011.126860.000000.00000
11582021.12.14 11:32sell5800.011.129490.000000.00000
11592021.12.14 13:03close5790.011.131340.000000.00000601.69338453.63
11602021.12.14 17:20close5800.011.129480.000000.000001.35338454.98
11612021.12.15 16:53buy5810.011.125180.000000.00000
11622021.12.15 19:53close5810.011.126440.000000.00000169.23338624.21
11632021.12.15 21:00buy5820.011.125170.000000.00000
11642021.12.15 22:06sell5830.011.127650.000000.00000
11652021.12.16 00:00close5820.011.129060.000000.00000492.64339116.85
11662021.12.16 17:31sell5840.021.129810.000000.00000
11672021.12.17 09:23sell5850.041.132550.000000.00000
11682021.12.17 15:42buy5860.011.131360.000000.00000
11692021.12.17 15:56close5850.041.131060.000000.00000800.65339917.50
11702021.12.17 15:56close5840.021.131060.000000.00000-319.99339597.51
11712021.12.17 15:56close5830.011.131060.000000.00000-426.40339171.11
11722021.12.20 10:32buy5870.021.126080.000000.00000
11732021.12.20 14:25sell5880.011.127570.000000.00000
11742021.12.20 15:30close5870.021.127850.000000.00000475.45339646.56
11752021.12.20 15:30close5860.011.127850.000000.00000-481.36339165.20
11762021.12.20 21:59close5880.011.127560.000000.000001.34339166.54
11772021.12.21 10:23sell5890.011.129610.000000.00000
11782021.12.21 13:23close5890.011.128450.000000.00000155.83339322.37
11792021.12.21 15:01sell5900.011.129630.000000.00000
11802021.12.21 17:02buy5910.011.126780.000000.00000
11812021.12.21 18:01close5900.011.126260.000000.00000452.72339775.09
11822021.12.21 20:02close5910.011.126790.000000.000001.34339776.43
11832021.12.22 12:21sell5920.011.128820.000000.00000
11842021.12.23 09:59sell5930.021.132570.000000.00000
11852021.12.23 10:53close5930.021.131310.000000.00000338.53340114.96
11862021.12.23 10:53close5920.011.131310.000000.00000-310.73339804.23
11872021.12.23 14:11buy5940.011.131470.000000.00000
11882021.12.23 17:11close5940.011.131970.000000.0000067.15339871.38
11892021.12.24 12:04sell5950.011.134260.000000.00000
11902021.12.24 14:58buy5960.011.131880.000000.00000
11912021.12.24 15:04close5950.011.131810.000000.00000329.13340200.51
11922021.12.24 20:46close5960.011.131890.000000.000001.34340201.85
11932021.12.27 00:26buy5970.011.130620.000000.00000
11942021.12.27 03:27close5970.011.132100.000000.00000198.77340400.62
11952021.12.27 14:29buy5980.011.130390.000000.00000
11962021.12.27 16:39sell5990.011.132670.000000.00000
11972021.12.27 17:29close5980.011.132650.000000.00000303.53340704.15
11982021.12.27 19:39close5990.011.132430.000000.0000032.24340736.39
11992021.12.28 12:00sell6000.011.133190.000000.00000
12002021.12.28 15:00close6000.011.132730.000000.0000061.80340798.19
12012021.12.28 16:05buy6010.011.131850.000000.00000
12022021.12.28 19:26close6010.011.131860.000000.000001.34340799.53
12032021.12.28 20:06buy6020.011.130330.000000.00000
12042021.12.28 23:07close6020.011.131240.000000.00000122.22340921.75
12052021.12.29 10:15buy6030.011.129170.000000.00000
12062021.12.29 13:20close6030.011.129190.000000.000002.68340924.43
12072021.12.29 15:38sell6040.011.131780.000000.00000
12082021.12.30 07:03sell6050.021.133090.000000.00000
12092021.12.30 07:36close6050.021.132650.000000.00000118.21341042.64
12102021.12.30 07:36close6040.011.132650.000000.00000-93.10340949.55
12112021.12.30 10:26buy6060.011.130740.000000.00000
12122021.12.30 13:26close6060.011.132210.000000.00000197.43341146.98
12132021.12.31 11:22sell6070.011.133290.000000.00000
12142021.12.31 14:22close6070.011.132450.000000.00000112.84341259.82
12152021.12.31 15:39sell6080.011.133070.000000.00000
12162022.01.03 05:00sell6090.021.134220.000000.00000
12172022.01.03 07:27close6090.021.133830.000000.00000104.78341364.60
12182022.01.03 07:27close6080.011.133830.000000.00000-94.18341270.42
12192022.01.03 16:20buy6100.011.132960.000000.00000
12202022.01.04 11:15buy6110.021.129950.000000.00000
12212022.01.04 17:12buy6120.041.129430.000000.00000
12222022.01.04 17:20close6120.041.130100.000000.00000359.94341630.36
12232022.01.04 17:20close6110.021.130100.000000.0000040.29341670.65
12242022.01.04 17:20close6100.011.130100.000000.00000-394.06341276.59
12252022.01.04 18:03sell6130.011.131370.000000.00000
12262022.01.04 21:03close6130.011.128230.000000.00000421.82341698.41
12272022.01.05 10:08sell6140.011.130360.000000.00000
12282022.01.05 22:16close6140.011.130350.000000.000001.34341699.75
12292022.01.06 09:03buy6150.011.129360.000000.00000
12302022.01.06 12:03close6150.011.130830.000000.00000197.43341897.18
12312022.01.06 16:36sell6160.011.132770.000000.00000
12322022.01.06 17:54buy6170.011.129390.000000.00000
12332022.01.06 19:36close6160.011.130570.000000.00000295.54342192.72
12342022.01.06 21:10close6170.011.129400.000000.000001.35342194.07
12352022.01.07 11:25sell6180.011.131510.000000.00000
12362022.01.07 14:25close6180.011.129980.000000.00000205.54342399.61
12372022.01.07 15:30sell6190.011.131150.000000.00000
12382022.01.10 05:35sell6200.021.133520.000000.00000
12392022.01.10 08:27close6200.021.132700.000000.00000220.31342619.92
12402022.01.10 08:27close6190.011.132700.000000.00000-200.30342419.63
12412022.01.10 14:33buy6210.011.131880.000000.00000
12422022.01.10 17:43close6210.011.131900.000000.000002.68342422.31
12432022.01.11 10:54sell6220.011.135080.000000.00000
12442022.01.11 13:54close6220.011.134210.000000.00000116.87342539.18
12452022.01.11 16:45buy6230.011.131870.000000.00000
12462022.01.11 18:03sell6240.011.134680.000000.00000
12472022.01.11 19:45close6230.011.135350.000000.00000467.39343006.57
12482022.01.12 09:29sell6250.021.135730.000000.00000
12492022.01.12 13:13sell6260.041.136230.000000.00000
12502022.01.12 13:51close6260.041.135840.000000.00000209.57343216.14
12512022.01.12 13:51close6250.021.135840.000000.00000-29.56343186.58
12522022.01.12 13:51close6240.011.135840.000000.00000-147.91343038.67
12532022.01.12 15:30sell6270.011.137560.000000.00000
12542022.01.13 17:32sell6280.021.145070.000000.00000
12552022.01.14 00:29sell6290.041.145620.000000.00000
12562022.01.14 09:18sell6300.081.146290.000000.00000
12572022.01.14 13:29close6300.081.145360.000000.00000999.47344038.14
12582022.01.14 13:29close6290.041.145360.000000.00000139.71344177.85
12592022.01.14 13:29close6280.021.145360.000000.00000-62.06344115.79
12602022.01.14 13:29close6270.011.145360.000000.00000-1016.14343099.65
12612022.01.14 14:19buy6310.011.144700.000000.00000
12622022.01.17 09:11buy6320.021.142010.000000.00000
12632022.01.17 10:31close6320.021.142910.000000.00000241.76343341.41
12642022.01.17 10:31close6310.011.142910.000000.00000-250.35343091.06
12652022.01.17 14:55buy6330.011.140260.000000.00000
12662022.01.17 17:56close6330.011.140270.000000.000001.34343092.40
12672022.01.18 05:40buy6340.011.139490.000000.00000
12682022.01.18 08:40close6340.011.139720.000000.0000030.89343123.29
12692022.01.18 10:46buy6350.011.139070.000000.00000
12702022.01.18 13:47close6350.011.139090.000000.000002.69343125.98
12712022.01.18 14:09buy6360.011.138470.000000.00000
12722022.01.19 09:20buy6370.021.133800.000000.00000
12732022.01.19 11:00buy6380.041.133280.000000.00000
12742022.01.19 11:07close6380.041.134170.000000.00000478.13343604.11
12752022.01.19 11:07close6370.021.134170.000000.0000099.39343703.50
12762022.01.19 11:07close6360.011.134170.000000.00000-587.46343116.04
12772022.01.19 13:00sell6390.011.134630.000000.00000
12782022.01.19 16:00close6390.011.134450.000000.0000024.18343140.22
12792022.01.19 17:02sell6400.011.134580.000000.00000
12802022.01.19 20:02close6400.011.134400.000000.0000024.18343164.40
12812022.01.19 21:42sell6410.011.135090.000000.00000
12822022.01.20 00:42close6410.011.134170.000000.00000147.36343311.77
12832022.01.20 03:06sell6420.011.135280.000000.00000
12842022.01.20 06:06close6420.011.135060.000000.0000029.55343341.32
12852022.01.20 09:31sell6430.011.135750.000000.00000
12862022.01.20 12:31close6430.011.134470.000000.00000171.95343513.27
12872022.01.20 13:14buy6440.011.133830.000000.00000
12882022.01.20 16:14close6440.011.135080.000000.00000167.88343681.15
12892022.01.20 17:15buy6450.011.133670.000000.00000
12902022.01.21 04:57buy6460.021.133150.000000.00000
12912022.01.21 04:59close6460.021.133330.000000.0000048.35343729.50
12922022.01.21 04:59close6450.011.133330.000000.00000-55.61343673.89
12932022.01.21 14:48sell6470.011.134400.000000.00000
12942022.01.21 17:49close6470.011.134390.000000.000001.34343675.23
12952022.01.24 05:41buy6480.011.132860.000000.00000
12962022.01.24 10:30close6480.011.132870.000000.000001.34343676.57
12972022.01.24 12:45buy6490.011.131670.000000.00000
12982022.01.24 17:33close6490.011.131680.000000.000001.35343677.92
12992022.01.25 10:36buy6500.011.129380.000000.00000
13002022.01.25 20:20close6500.011.129400.000000.000002.69343680.61
13012022.01.26 13:50buy6510.011.127720.000000.00000
13022022.01.26 16:50close6510.011.128830.000000.00000149.08343829.69
13032022.01.26 17:41buy6520.011.127460.000000.00000
13042022.01.26 20:41close6520.011.129280.000000.00000244.44344074.13
13052022.01.26 21:36buy6530.011.127000.000000.00000
13062022.01.28 07:04buy6540.021.115260.000000.00000
13072022.01.28 15:30buy6550.041.114260.000000.00000
13082022.01.28 15:57close6550.041.116380.000000.000001138.92345213.05
13092022.01.28 15:57close6540.021.116380.000000.00000300.85345513.90
13102022.01.28 15:57close6530.011.116380.000000.00000-1466.09344047.80
13112022.01.28 16:00sell6560.011.116770.000000.00000
13122022.01.28 19:00close6560.011.116110.000000.0000088.66344136.46
13132022.01.31 10:17sell6570.011.117480.000000.00000
13142022.01.31 13:17close6570.011.116140.000000.00000180.01344316.47
13152022.01.31 15:37sell6580.011.117510.000000.00000
13162022.02.01 17:45sell6590.021.124460.000000.00000
13172022.02.03 02:00sell6600.041.129800.000000.00000
13182022.02.03 06:05sell6610.081.130300.000000.00000
13192022.02.03 09:29buy6620.011.128860.000000.00000
13202022.02.03 11:40close6610.081.128520.000000.000001912.96346229.43
13212022.02.03 11:40close6600.041.128520.000000.00000687.81346917.24
13222022.02.03 11:40close6590.021.128520.000000.00000-1027.42345889.82
13232022.02.03 11:40close6580.011.128520.000000.00000-1439.43344450.39
13242022.02.03 14:05close6620.011.128870.000000.000001.34344451.73
13252022.02.03 15:25buy6630.011.128000.000000.00000
13262022.02.03 16:00sell6640.011.136610.000000.00000
13272022.02.03 18:25close6630.011.143190.000000.000002040.12346491.85
13282022.02.04 15:30sell6650.021.145200.000000.00000
13292022.02.04 15:46close6650.021.142330.000000.00000771.09347262.94
13302022.02.04 15:46close6640.011.142330.000000.00000-760.49346502.46
13312022.02.04 16:52buy6660.011.142560.000000.00000
13322022.02.04 19:52close6660.011.145650.000000.00000415.00346917.46
13332022.02.07 04:39buy6670.011.142750.000000.00000
13342022.02.07 07:39close6670.011.143150.000000.0000053.73346971.19
13352022.02.07 11:31buy6680.011.141890.000000.00000
13362022.02.07 14:31close6680.011.144540.000000.00000355.91347327.10
13372022.02.07 19:53buy6690.011.141810.000000.00000
13382022.02.07 22:53close6690.011.143760.000000.00000261.89347588.99
13392022.02.08 07:51buy6700.011.141710.000000.00000
13402022.02.08 12:45close6700.011.141720.000000.000001.35347590.34
13412022.02.08 15:22buy6710.011.140050.000000.00000
13422022.02.08 18:22close6710.011.141630.000000.00000212.20347802.54
13432022.02.09 04:51sell6720.011.142900.000000.00000
13442022.02.09 07:51close6720.011.142580.000000.0000042.99347845.53
13452022.02.09 09:39buy6730.011.140690.000000.00000
13462022.02.09 12:11sell6740.011.143090.000000.00000
13472022.02.09 12:39close6730.011.143380.000000.00000361.29348206.82
13482022.02.09 15:23close6740.011.143080.000000.000001.34348208.16
13492022.02.09 17:30sell6750.011.144020.000000.00000
13502022.02.09 20:30close6750.011.143290.000000.0000098.06348306.22
13512022.02.10 11:16sell6760.011.143780.000000.00000
13522022.02.10 14:16close6760.011.143380.000000.0000053.73348359.95
13532022.02.10 15:10sell6770.011.144080.000000.00000
13542022.02.10 16:00buy6780.011.140770.000000.00000
13552022.02.10 19:00close6780.011.148760.000000.000001073.11349433.06
13562022.02.10 22:41close6770.011.144070.000000.000001.34349434.40
13572022.02.11 02:20buy6790.011.139470.000000.00000
13582022.02.11 05:20close6790.011.139980.000000.0000068.49349502.89
13592022.02.11 06:30buy6800.011.137990.000000.00000
13602022.02.11 09:30close6800.011.138000.000000.000001.35349504.24
13612022.02.11 20:38buy6810.011.137320.000000.00000
13622022.02.15 03:04buy6820.021.131400.000000.00000
13632022.02.15 09:23sell6830.011.132720.000000.00000
13642022.02.15 10:10close6820.021.133380.000000.00000531.86350036.10
13652022.02.15 10:10close6810.011.133380.000000.00000-549.05349487.05
13662022.02.15 16:55close6830.011.132710.000000.000001.35349488.40
13672022.02.15 18:08sell6840.011.136070.000000.00000
13682022.02.15 21:08close6840.011.135820.000000.0000033.59349521.99
13692022.02.16 09:11sell6850.011.136970.000000.00000
13702022.02.16 14:49close6850.011.136960.000000.000001.34349523.33
13712022.02.16 21:08sell6860.011.139090.000000.00000
13722022.02.17 00:08close6860.011.137270.000000.00000268.26349791.59
13732022.02.17 05:55buy6870.011.136120.000000.00000
13742022.02.17 08:55close6870.011.136240.000000.0000016.12349807.71
13752022.02.18 09:22sell6880.011.137250.000000.00000
13762022.02.18 12:22close6880.011.136680.000000.0000076.57349884.28
13772022.02.18 13:14buy6890.011.135560.000000.00000
13782022.02.21 03:40buy6900.021.134490.000000.00000
13792022.02.21 03:41close6900.021.134850.000000.0000096.70349980.98
13802022.02.21 03:41close6890.011.134850.000000.00000-105.30349875.68
13812022.02.21 09:31sell6910.011.137590.000000.00000
13822022.02.21 12:31close6910.011.136030.000000.00000209.57350085.25
13832022.02.21 21:00buy6920.011.131430.000000.00000
13842022.02.22 02:19close6920.011.131440.000000.00000-8.60350076.65
13852022.02.22 05:39buy6930.011.128830.000000.00000
13862022.02.22 08:39close6930.011.130500.000000.00000224.29350300.94
13872022.02.22 12:23sell6940.011.134190.000000.00000
13882022.02.22 15:41close6940.011.134180.000000.000001.34350302.28
13892022.02.23 11:02sell6950.011.134670.000000.00000
13902022.02.23 14:02close6950.011.134250.000000.0000056.42350358.70
13912022.02.23 15:54sell6960.011.135090.000000.00000
13922022.02.23 18:13buy6970.011.131240.000000.00000
13932022.02.23 18:54close6960.011.131560.000000.00000474.21350832.91
13942022.02.24 22:15buy6980.021.120670.000000.00000
13952022.02.25 00:33buy6990.041.119800.000000.00000
13962022.02.25 02:00buy7000.081.119160.000000.00000
13972022.02.25 02:28close7000.081.120340.000000.000001267.86352100.77
13982022.02.25 02:28close6990.041.120340.000000.00000290.11352390.88
13992022.02.25 02:28close6980.021.120340.000000.00000-108.52352282.37
14002022.02.25 02:28close6970.011.120340.000000.00000-1503.70350778.67
14012022.02.25 14:53sell7010.011.122980.000000.00000
14022022.02.28 00:05close7010.011.113790.000000.000001242.47352021.14
14032022.02.28 01:00buy7020.011.115050.000000.00000
14042022.02.28 04:00close7020.011.117000.000000.00000261.90352283.04
14052022.03.01 12:09buy7030.011.118660.000000.00000
14062022.03.02 14:14buy7040.021.111240.000000.00000
14072022.03.02 18:33close7040.021.113720.000000.00000666.16352949.20
14082022.03.02 18:33close7030.011.113720.000000.00000-673.42352275.78
14092022.03.03 11:20buy7050.011.107740.000000.00000
14102022.03.03 14:20close7050.011.109450.000000.00000229.66352505.44
14112022.03.03 15:20buy7060.011.107320.000000.00000
14122022.03.07 14:21buy7070.021.088360.000000.00000
14132022.03.07 18:05buy7080.041.087720.000000.00000
14142022.03.07 20:01buy7090.081.087210.000000.00000
14152022.03.07 20:24close7090.081.088850.000000.000001762.11354267.55
14162022.03.07 20:24close7080.041.088850.000000.00000607.07354874.62
14172022.03.07 20:24close7070.021.088850.000000.00000131.62355006.24
14182022.03.07 20:24close7060.011.088850.000000.00000-2500.53352505.71
14192022.03.08 10:10sell7100.011.089390.000000.00000
14202022.03.08 13:12close7100.011.089370.000000.000002.68352508.39
14212022.03.08 14:01sell7110.011.089740.000000.00000
14222022.03.08 17:02close7110.011.089730.000000.000001.34352509.73
14232022.03.08 19:16sell7120.011.091340.000000.00000
14242022.03.08 22:16close7120.011.090560.000000.00000104.78352614.51
14252022.03.09 10:18sell7130.011.093490.000000.00000
14262022.03.10 10:02sell7140.021.105450.000000.00000
14272022.03.10 12:39buy7150.011.102920.000000.00000
14282022.03.10 15:39close7150.011.108170.000000.00000705.11353319.62
14292022.03.10 16:24buy7160.011.102840.000000.00000
14302022.03.10 16:34close7140.021.101460.000000.000001072.01354391.63
14312022.03.10 16:34close7130.011.101460.000000.00000-1046.89353344.75
14322022.03.11 09:02buy7170.021.100780.000000.00000
14332022.03.11 13:23buy7180.041.099220.000000.00000
14342022.03.11 13:24close7180.041.100190.000000.00000521.11353865.86
14352022.03.11 13:24close7170.021.100190.000000.00000-158.48353707.38
14362022.03.11 13:24close7160.011.100190.000000.00000-365.85353341.53
14372022.03.11 14:05sell7190.011.101510.000000.00000
14382022.03.11 17:01buy7200.011.096710.000000.00000
14392022.03.11 17:05close7190.011.097420.000000.00000549.44353890.97
14402022.03.14 09:45buy7210.021.093490.000000.00000
14412022.03.14 10:28close7210.021.094570.000000.00000290.11354181.08
14422022.03.14 10:28close7200.011.094570.000000.00000-297.36353883.72
14432022.03.14 11:53sell7220.011.097970.000000.00000
14442022.03.14 14:53close7220.011.095350.000000.00000351.97354235.69
14452022.03.14 16:41sell7230.011.097060.000000.00000
14462022.03.14 20:10close7230.011.097040.000000.000002.69354238.38
14472022.03.15 09:21sell7240.011.098970.000000.00000
14482022.03.15 13:16close7240.011.098960.000000.000001.34354239.72
14492022.03.15 20:21buy7250.011.093080.000000.00000
14502022.03.15 23:21close7250.011.095120.000000.00000273.98354513.70
14512022.03.16 10:19sell7260.011.099470.000000.00000
14522022.03.16 14:36close7260.011.099460.000000.000001.34354515.04
14532022.03.16 16:13sell7270.011.100840.000000.00000
14542022.03.16 19:13close7270.011.099370.000000.00000197.47354712.51
14552022.03.16 21:18sell7280.011.101730.000000.00000
14562022.03.17 00:21close7280.011.101720.000000.0000025.11354737.62
14572022.03.17 02:47sell7290.011.104370.000000.00000
14582022.03.17 05:47close7290.011.103460.000000.00000122.24354859.86
14592022.03.17 10:19sell7300.011.106130.000000.00000
14602022.03.17 13:19close7300.011.105280.000000.00000114.19354974.05
14612022.03.17 15:57sell7310.011.106900.000000.00000
14622022.03.18 05:11sell7320.021.108190.000000.00000
14632022.03.18 05:25close7320.021.107750.000000.00000118.22355092.27
14642022.03.18 05:25close7310.011.107750.000000.00000-106.26354986.01
14652022.03.18 11:52buy7330.011.105980.000000.00000
14662022.03.18 18:11close7330.011.105990.000000.000001.34354987.35
14672022.03.21 11:08sell7340.011.106340.000000.00000
14682022.03.21 13:10buy7350.011.103270.000000.00000
14692022.03.21 14:08close7340.011.104240.000000.00000282.11355269.46
14702022.03.21 16:10close7350.011.104210.000000.00000126.25355395.71
14712022.03.21 18:30buy7360.011.103070.000000.00000
14722022.03.22 10:44buy7370.021.101150.000000.00000
14732022.03.22 14:00buy7380.041.100410.000000.00000
14742022.03.22 14:15close7380.041.101010.000000.00000322.34355718.05
14752022.03.22 14:15close7370.021.101010.000000.00000-37.61355680.44
14762022.03.22 14:15close7360.011.101010.000000.00000-286.61355393.84
14772022.03.22 15:49sell7390.011.103340.000000.00000
14782022.03.22 18:49close7390.011.101340.000000.00000268.68355662.52
14792022.03.23 10:27buy7400.011.101450.000000.00000
14802022.03.23 22:15buy7410.021.100870.000000.00000
14812022.03.24 02:15close7410.021.101080.000000.00000-3.22355659.30
14822022.03.24 02:15close7400.011.101080.000000.00000-79.51355579.78
14832022.03.24 13:40buy7420.011.097240.000000.00000
14842022.03.24 16:40close7420.011.098430.000000.00000159.83355739.61
14852022.03.24 17:02sell7430.011.100920.000000.00000
14862022.03.24 20:02close7430.011.099270.000000.00000221.66355961.27
14872022.03.25 00:30sell7440.011.100400.000000.00000
14882022.03.25 11:10close7440.011.100390.000000.000001.34355962.61
14892022.03.25 17:54buy7450.011.099120.000000.00000
14902022.03.28 11:47buy7460.021.097700.000000.00000
14912022.03.28 11:47close7460.021.098190.000000.00000131.62356094.23
14922022.03.28 11:47close7450.011.098190.000000.00000-134.85355959.38
14932022.03.28 19:49sell7470.011.099420.000000.00000
14942022.03.28 22:49close7470.011.097780.000000.00000220.31356179.69
14952022.03.29 09:44sell7480.011.100200.000000.00000
14962022.03.31 09:35sell7490.021.115580.000000.00000
14972022.03.31 11:08buy7500.011.113850.000000.00000
14982022.03.31 13:16close7490.021.110440.000000.000001380.98357560.67
14992022.03.31 13:16close7480.011.110440.000000.00000-1343.92356216.76
15002022.04.04 03:08buy7510.021.104980.000000.00000
15012022.04.05 09:47buy7520.041.097820.000000.00000
15022022.04.05 14:05buy7530.081.097270.000000.00000
15032022.04.06 11:26buy7540.161.090960.000000.00000
15042022.04.06 15:00sell7550.011.092200.000000.00000
15052022.04.06 18:00close7550.011.091840.000000.0000048.36356265.12
15062022.04.07 09:26sell7560.011.092680.000000.00000
15072022.04.07 12:26close7560.011.087050.000000.00000756.31357021.43
15082022.04.07 14:08buy7570.321.090290.000000.00000
15092022.04.07 15:49sell7580.011.092170.000000.00000
15102022.04.07 16:25close7570.321.092670.000000.0000010228.82367250.25
15112022.04.07 16:25close7540.161.092670.000000.000003197.61370447.86
15122022.04.07 16:25close7530.081.092670.000000.00000-5260.52365187.33
15132022.04.07 16:25close7520.041.092670.000000.00000-2925.73362261.60
15142022.04.07 16:25close7510.021.092670.000000.00000-3406.02358855.58
15152022.04.07 16:25close7500.011.092670.000000.00000-2914.19355941.39
15162022.04.07 18:49close7580.011.090450.000000.00000231.06356172.45
15172022.04.07 19:19buy7590.011.088300.000000.00000
15182022.04.08 11:08buy7600.021.087730.000000.00000
15192022.04.08 13:23close7600.021.087930.000000.0000053.72356226.17
15202022.04.08 13:23close7590.011.087930.000000.00000-59.64356166.53
15212022.04.08 15:58buy7610.011.085300.000000.00000
15222022.04.08 18:58close7610.011.087270.000000.00000264.58356431.11
15232022.04.08 21:57sell7620.011.088320.000000.00000
15242022.04.11 03:32close7620.011.088310.000000.000009.26356440.38
15252022.04.11 10:37sell7630.011.090570.000000.00000
15262022.04.11 13:48close7630.011.090550.000000.000002.68356443.06
15272022.04.12 09:59buy7640.011.086030.000000.00000
15282022.04.12 12:59close7640.011.087310.000000.00000171.91356614.97
15292022.04.12 14:20buy7650.011.086060.000000.00000
15302022.04.12 15:44sell7660.011.088930.000000.00000
15312022.04.12 17:20close7650.011.087880.000000.00000244.44356859.41
15322022.04.12 18:31buy7670.011.085730.000000.00000
15332022.04.12 18:44close7660.011.085830.000000.00000416.45357275.86
15342022.04.13 08:59buy7680.021.084410.000000.00000
15352022.04.13 11:09buy7690.041.083900.000000.00000
15362022.04.13 14:03buy7700.081.083200.000000.00000
15372022.04.13 14:13close7700.081.083720.000000.00000558.72357834.58
15382022.04.13 14:13close7690.041.083720.000000.00000-96.70357737.88
15392022.04.13 14:13close7680.021.083720.000000.00000-185.35357552.53
15402022.04.13 14:13close7670.011.083720.000000.00000-279.90357272.63
15412022.04.13 15:30buy7710.011.081780.000000.00000
15422022.04.13 17:52sell7720.011.084250.000000.00000
15432022.04.13 18:30close7710.011.086430.000000.00000624.52357897.15
15442022.04.14 14:45sell7730.021.089530.000000.00000
15452022.04.14 14:48close7730.021.087760.000000.00000475.55358372.70
15462022.04.14 14:48close7720.011.087760.000000.00000-447.76357924.94
15472022.04.14 15:00buy7740.011.086600.000000.00000
15482022.04.15 11:02buy7750.021.081100.000000.00000
15492022.04.18 01:50sell7760.011.081590.000000.00000
15502022.04.18 04:50close7760.011.081090.000000.0000067.17357992.11
15512022.04.18 14:00buy7770.041.080220.000000.00000
15522022.04.18 15:34close7770.041.081390.000000.00000628.56358620.67
15532022.04.18 15:34close7750.021.081390.000000.0000058.01358678.68
15542022.04.18 15:34close7740.011.081390.000000.00000-719.62357959.07
15552022.04.18 18:54buy7780.011.078470.000000.00000
15562022.04.19 01:10close7780.011.078480.000000.00000-8.60357950.47
15572022.04.19 05:26buy7790.011.076770.000000.00000
15582022.04.19 08:26close7790.011.077270.000000.0000067.15358017.62
15592022.04.19 11:00sell7800.011.080120.000000.00000
15602022.04.19 14:00close7800.011.079440.000000.0000091.35358108.97
15612022.04.19 16:44sell7810.011.080490.000000.00000
15622022.04.19 19:44close7810.011.079750.000000.0000099.41358208.38
15632022.04.20 05:27sell7820.011.080610.000000.00000
15642022.04.20 11:04close7820.011.080600.000000.000001.35358209.73
15652022.04.20 12:00sell7830.011.083880.000000.00000
15662022.04.20 15:00close7830.011.082780.000000.00000147.77358357.50
15672022.04.20 17:11sell7840.011.085620.000000.00000
15682022.04.20 20:11close7840.011.084580.000000.00000139.71358497.21
15692022.04.21 09:30sell7850.011.086460.000000.00000
15702022.04.21 17:07close7850.011.086450.000000.000001.35358498.56
15712022.04.22 10:06buy7860.011.081340.000000.00000
15722022.04.22 13:58close7860.011.081350.000000.000001.34358499.90
15732022.04.22 17:30buy7870.011.079870.000000.00000
15742022.04.22 22:41close7870.011.079880.000000.000001.34358501.24
15752022.04.25 09:12buy7880.011.076500.000000.00000
15762022.04.26 03:34buy7890.021.072620.000000.00000
15772022.04.26 09:14buy7900.041.072110.000000.00000
15782022.04.27 08:23buy7910.081.065400.000000.00000
15792022.04.28 10:30buy7920.161.054500.000000.00000
15802022.04.28 18:06buy7930.321.052720.000000.00000
15812022.04.29 08:04sell7940.011.052380.000000.00000
15822022.04.29 10:37close7930.321.057030.000000.0000018205.60376706.84
15832022.04.29 10:37close7920.161.057030.000000.000005277.74381984.58
15842022.04.29 10:37close7910.081.057030.000000.00000-9311.21372673.36
15852022.04.29 10:37close7900.041.057030.000000.00000-8300.16364373.20
15862022.04.29 10:37close7890.021.057030.000000.00000-4287.07360086.13
15872022.04.29 10:37close7880.011.057030.000000.00000-2674.59357411.54
15882022.04.29 15:30close7940.011.052370.000000.000001.34357412.88
15892022.05.02 05:11buy7950.011.051830.000000.00000
15902022.05.02 08:14close7950.011.051840.000000.000001.34357414.22
15912022.05.02 18:12buy7960.011.050600.000000.00000
15922022.05.02 22:21close7960.011.050610.000000.000001.35357415.57
15932022.05.03 14:53sell7970.011.052570.000000.00000
15942022.05.03 19:07close7970.011.052560.000000.000001.35357416.92
15952022.05.04 14:19sell7980.011.053210.000000.00000
15962022.05.04 17:32close7980.011.053200.000000.000001.34357418.26
15972022.05.04 18:00sell7990.011.054580.000000.00000
15982022.05.04 21:00close7990.011.054290.000000.0000038.95357457.21
15992022.05.04 22:00sell8000.011.061460.000000.00000
16002022.05.05 01:34close8000.011.061440.000000.0000026.45357483.66
16012022.05.05 14:54buy8010.011.054930.000000.00000
16022022.05.05 22:58close8010.011.054940.000000.000001.35357485.01
16032022.05.06 09:56buy8020.011.049490.000000.00000
16042022.05.06 11:32sell8030.011.056370.000000.00000
16052022.05.06 12:56close8020.011.056680.000000.00000965.67358450.68
16062022.05.06 14:57close8030.011.056350.000000.000002.69358453.37
16072022.05.06 15:30sell8040.011.058180.000000.00000
16082022.05.06 18:39close8040.011.058170.000000.000001.35358454.72
16092022.05.09 06:16buy8050.011.050600.000000.00000
16102022.05.09 09:16close8050.011.050740.000000.0000018.81358473.53
16112022.05.09 15:06sell8060.011.056550.000000.00000
16122022.05.09 18:06close8060.011.053320.000000.00000433.91358907.44
16132022.05.09 19:06sell8070.011.056120.000000.00000
16142022.05.09 22:27close8070.011.056100.000000.000002.68358910.12
16152022.05.10 08:42sell8080.011.058430.000000.00000
16162022.05.10 11:42close8080.011.056180.000000.00000302.26359212.38
16172022.05.10 13:00buy8090.011.053720.000000.00000
16182022.05.10 16:00close8090.011.055190.000000.00000197.43359409.81
16192022.05.10 17:02buy8100.011.054020.000000.00000
16202022.05.10 20:57close8100.011.054030.000000.000001.35359411.16
16212022.05.11 10:09sell8110.011.055050.000000.00000
16222022.05.11 13:38close8110.011.055040.000000.000001.34359412.50
16232022.05.11 15:30buy8120.011.051770.000000.00000
16242022.05.11 16:25sell8130.011.056110.000000.00000
16252022.05.11 18:30close8120.011.055280.000000.00000471.42359883.92
16262022.05.11 19:25close8130.011.054300.000000.00000243.15360127.07
16272022.05.11 20:55buy8140.011.051640.000000.00000
16282022.05.12 01:37close8140.011.051650.000000.00000-28.46360098.60
16292022.05.12 09:13buy8150.011.049570.000000.00000
16302022.05.13 06:16buy8160.021.039460.000000.00000
16312022.05.13 09:15buy8170.041.038960.000000.00000
16322022.05.13 10:29close8170.041.040620.000000.00000891.80360990.40
16332022.05.13 10:29close8160.021.040620.000000.00000311.59361301.99
16342022.05.13 10:29close8150.011.040620.000000.00000-1211.99360090.01
16352022.05.13 11:01sell8180.011.041610.000000.00000
16362022.05.13 14:01close8180.011.038820.000000.00000374.80360464.81
16372022.05.13 16:17buy8190.011.036050.000000.00000
16382022.05.13 18:10sell8200.011.040880.000000.00000
16392022.05.13 19:17close8190.011.041120.000000.00000680.93361145.74
16402022.05.13 21:10close8200.011.039710.000000.00000157.18361302.92
16412022.05.16 10:28sell8210.011.041990.000000.00000
16422022.05.16 14:56close8210.011.041980.000000.000001.34361304.26
16432022.05.16 15:33sell8220.011.042760.000000.00000
16442022.05.16 18:33close8220.011.040400.000000.00000317.04361621.30
16452022.05.16 21:36sell8230.011.043390.000000.00000
16462022.05.17 01:00close8230.011.043380.000000.000009.26361630.56
16472022.05.17 03:09sell8240.011.044710.000000.00000
16482022.05.17 06:09close8240.011.043800.000000.00000122.25361752.81
16492022.05.17 09:08sell8250.011.045510.000000.00000
16502022.05.18 06:14sell8260.021.053050.000000.00000
16512022.05.18 08:07sell8270.041.053560.000000.00000
16522022.05.18 09:36buy8280.011.052270.000000.00000
16532022.05.18 09:36close8270.041.052250.000000.00000703.93362456.74
16542022.05.18 09:36close8260.021.052250.000000.00000214.94362671.68
16552022.05.18 09:36close8250.011.052250.000000.00000-897.51361774.17
16562022.05.18 12:49close8280.011.052280.000000.000001.34361775.51
16572022.05.18 14:32buy8290.011.051010.000000.00000
16582022.05.18 17:57close8290.011.051030.000000.000002.69361778.20
16592022.05.18 18:05buy8300.011.050060.000000.00000
16602022.05.19 05:43buy8310.021.049440.000000.00000
16612022.05.19 05:46close8310.021.049650.000000.0000056.41361834.61
16622022.05.19 05:46close8300.011.049650.000000.00000-84.88361749.73
16632022.05.19 13:40sell8320.011.050960.000000.00000
16642022.05.20 05:11sell8330.021.055630.000000.00000
16652022.05.20 07:00sell8340.041.056420.000000.00000
16662022.05.20 10:02sell8350.081.057510.000000.00000
16672022.05.20 10:24close8350.081.056530.000000.000001053.21362802.94
16682022.05.20 10:24close8340.041.056530.000000.00000-59.11362743.83
16692022.05.20 10:24close8330.021.056530.000000.00000-241.81362502.02
16702022.05.20 10:24close8320.011.056530.000000.00000-740.34361761.68
16712022.05.20 16:40buy8360.011.055730.000000.00000
16722022.05.20 19:49close8360.011.055740.000000.000001.34361763.02
16732022.05.20 20:00buy8370.011.054890.000000.00000
16742022.05.20 23:00close8370.011.055660.000000.00000103.42361866.44
16752022.05.23 08:48sell8380.011.060060.000000.00000
16762022.05.24 05:00sell8390.021.066570.000000.00000
16772022.05.24 07:00sell8400.041.067220.000000.00000
16782022.05.25 04:06sell8410.081.071930.000000.00000
16792022.05.25 09:07buy8420.011.069920.000000.00000
16802022.05.25 10:02close8410.081.069160.000000.000002976.90364843.34
16812022.05.25 10:02close8400.041.069160.000000.00000-1010.77363832.58
16822022.05.25 10:02close8390.021.069160.000000.00000-680.01363152.57
16832022.05.25 10:02close8380.011.069160.000000.00000-1206.62361945.94
16842022.05.25 21:02buy8430.021.068850.000000.00000
16852022.05.25 22:03close8430.021.069220.000000.0000099.39362045.33
16862022.05.25 22:03close8420.011.069220.000000.00000-94.02361951.31
16872022.05.26 12:56sell8440.011.070560.000000.00000
16882022.05.26 15:56close8440.011.070150.000000.0000055.08362006.39
16892022.05.26 16:39sell8450.011.071590.000000.00000
16902022.05.26 19:39close8450.011.071330.000000.0000034.93362041.32
16912022.05.27 04:48sell8460.011.074910.000000.00000
16922022.05.27 08:50close8460.011.074900.000000.000001.34362042.66
16932022.05.27 13:54buy8470.011.070200.000000.00000
16942022.05.27 16:54close8470.011.074740.000000.00000609.76362652.42
16952022.05.30 04:50sell8480.011.075100.000000.00000
16962022.05.30 08:54close8480.011.075090.000000.000001.34362653.76
16972022.05.30 09:13sell8490.011.076080.000000.00000
16982022.05.30 13:15close8490.011.076050.000000.000004.03362657.79
16992022.05.30 14:00sell8500.011.077430.000000.00000
17002022.05.30 17:00close8500.011.077150.000000.0000037.61362695.40
17012022.05.30 18:12sell8510.011.078120.000000.00000
17022022.05.30 21:53close8510.011.078110.000000.000001.35362696.75
17032022.05.31 03:49buy8520.011.074530.000000.00000
17042022.05.31 06:49close8520.011.074730.000000.0000026.86362723.61
17052022.05.31 09:36buy8530.011.073830.000000.00000
17062022.05.31 21:02close8530.011.073840.000000.000001.34362724.95
17072022.06.01 14:54buy8540.011.070790.000000.00000
17082022.06.02 09:05buy8550.021.066490.000000.00000
17092022.06.02 10:04close8550.021.067940.000000.00000389.50363114.45
17102022.06.02 10:04close8540.011.067940.000000.00000-412.58362701.87
17112022.06.02 13:00sell8560.011.068800.000000.00000
17122022.06.03 12:45sell8570.021.074410.000000.00000
17132022.06.03 14:15buy8580.011.073490.000000.00000
17142022.06.03 15:30close8570.021.072500.000000.00000513.16363215.03
17152022.06.03 15:30close8560.011.072500.000000.00000-489.12362725.91
17162022.06.03 17:15close8580.011.073720.000000.0000030.89362756.80
17172022.06.03 18:00buy8590.011.072350.000000.00000
17182022.06.06 00:58close8590.011.072380.000000.00000-5.91362750.89
17192022.06.06 10:05sell8600.011.073520.000000.00000
17202022.06.06 13:34close8600.011.073500.000000.000002.69362753.58
17212022.06.06 16:46buy8610.011.070730.000000.00000
17222022.06.07 11:06buy8620.021.069300.000000.00000
17232022.06.07 11:09close8620.021.069780.000000.00000128.93362882.51
17242022.06.07 11:09close8610.011.069780.000000.00000-137.53362744.99
17252022.06.07 14:10buy8630.011.066990.000000.00000
17262022.06.07 17:10close8630.011.067810.000000.00000110.13362855.12
17272022.06.07 18:00sell8640.011.070460.000000.00000
17282022.06.07 21:00close8640.011.069490.000000.00000130.31362985.43
17292022.06.07 22:09sell8650.011.070860.000000.00000
17302022.06.08 01:09close8650.011.070730.000000.0000025.38363010.81
17312022.06.08 12:03buy8660.011.067600.000000.00000
17322022.06.08 13:04sell8670.011.071280.000000.00000
17332022.06.08 15:03close8660.011.073510.000000.00000793.76363804.57
17342022.06.09 03:03close8670.011.071270.000000.0000025.11363829.68
17352022.06.09 10:57buy8680.011.070450.000000.00000
17362022.06.09 13:57close8680.011.071660.000000.00000162.51363992.19
17372022.06.09 14:43sell8690.011.073360.000000.00000
17382022.06.09 16:10buy8700.011.070430.000000.00000
17392022.06.09 17:43close8690.011.065870.000000.000001006.18364998.37
17402022.06.14 07:01buy8710.021.043190.000000.00000
17412022.06.14 10:22sell8720.011.045790.000000.00000
17422022.06.14 13:22close8720.011.043550.000000.00000300.91365299.28
17432022.06.14 15:34sell8730.011.046410.000000.00000
17442022.06.14 18:34close8730.011.042040.000000.00000587.05365886.33
17452022.06.15 08:35sell8740.011.045300.000000.00000
17462022.06.15 15:04close8740.011.045290.000000.000001.35365887.68
17472022.06.16 14:28buy8750.041.042540.000000.00000
17482022.06.16 16:32close8750.041.046720.000000.000002245.61368133.29
17492022.06.16 16:32close8710.021.046720.000000.00000868.70369001.99
17502022.06.16 16:32close8700.011.046720.000000.00000-3253.99365748.01
17512022.06.16 17:26sell8760.011.047030.000000.00000
17522022.06.17 09:00sell8770.021.051560.000000.00000
17532022.06.17 09:54close8770.021.050040.000000.00000408.38366156.39
17542022.06.17 09:54close8760.011.050040.000000.00000-396.43365759.96
17552022.06.17 14:57buy8780.011.049470.000000.00000
17562022.06.17 20:43close8780.011.049480.000000.000001.34365761.30
17572022.06.20 06:36sell8790.011.052690.000000.00000
17582022.06.20 09:40close8790.011.052680.000000.000001.35365762.65
17592022.06.20 12:09sell8800.011.053870.000000.00000
17602022.06.20 15:09close8800.011.052170.000000.00000228.37365991.02
17612022.06.21 04:21sell8810.011.054050.000000.00000
17622022.06.21 07:21close8810.011.053150.000000.00000120.90366111.92
17632022.06.21 10:15sell8820.011.054210.000000.00000
17642022.06.21 19:03close8820.011.054200.000000.000001.34366113.26
17652022.06.22 03:51buy8830.011.051210.000000.00000
17662022.06.22 06:52close8830.011.051230.000000.000002.69366115.95
17672022.06.22 07:53buy8840.011.050010.000000.00000
17682022.06.22 10:53close8840.011.050060.000000.000006.72366122.67
17692022.06.22 16:06sell8850.011.054640.000000.00000
17702022.06.23 09:06sell8860.021.056170.000000.00000
17712022.06.23 10:15close8860.021.055650.000000.00000139.71366262.38
17722022.06.23 10:15close8850.011.055650.000000.00000-111.91366150.47
17732022.06.23 11:00buy8870.011.050820.000000.00000
17742022.06.23 14:04close8870.011.050830.000000.000001.34366151.81
17752022.06.23 15:13buy8880.011.049710.000000.00000
17762022.06.23 18:13close8880.011.053640.000000.00000527.83366679.64
17772022.06.24 07:56sell8890.011.054220.000000.00000
17782022.06.24 10:56close8890.011.052400.000000.00000244.49366924.13
17792022.06.24 12:29sell8900.011.054890.000000.00000
17802022.06.24 15:29close8900.011.053250.000000.00000220.31367144.44
17812022.06.24 17:00sell8910.011.054870.000000.00000
17822022.06.24 20:00close8910.011.054720.000000.0000020.15367164.59
17832022.06.24 22:58sell8920.011.055460.000000.00000
17842022.06.27 00:05close8920.011.055120.000000.0000053.59367218.19
17852022.06.27 01:45sell8930.011.056040.000000.00000
17862022.06.27 04:48close8930.011.056030.000000.000001.35367219.54
17872022.06.27 10:27sell8940.011.057720.000000.00000
17882022.06.27 14:14close8940.011.057710.000000.000001.34367220.88
17892022.06.27 17:46sell8950.011.058660.000000.00000
17902022.06.27 20:48close8950.011.058640.000000.000002.69367223.57
17912022.06.28 09:40sell8960.011.059850.000000.00000
17922022.06.28 12:40close8960.011.058460.000000.00000186.73367410.30
17932022.06.28 14:55buy8970.011.056810.000000.00000
17942022.06.29 12:07buy8980.021.052020.000000.00000
17952022.06.30 09:14buy8990.041.046190.000000.00000
17962022.06.30 11:38buy9000.081.045420.000000.00000
17972022.06.30 17:53buy9010.161.043550.000000.00000
17982022.06.30 17:55close9010.161.045360.000000.000003889.53371299.83
17992022.06.30 17:55close9000.081.045360.000000.00000-64.47371235.36
18002022.06.30 17:55close8990.041.045360.000000.00000-445.90370789.46
18012022.06.30 17:55close8980.021.045360.000000.00000-1848.60368940.86
18022022.06.30 17:55close8970.011.045360.000000.00000-1577.56367363.29
18032022.06.30 18:47sell9020.011.047190.000000.00000
18042022.06.30 22:16close9020.011.047180.000000.000001.34367364.63
18052022.07.01 14:40buy9030.011.044480.000000.00000
18062022.07.04 01:12buy9040.021.043310.000000.00000
18072022.07.04 03:01close9040.021.043710.000000.00000107.45367472.08
18082022.07.04 03:01close9030.011.043710.000000.00000-113.36367358.73
18092022.07.04 12:33sell9050.011.044830.000000.00000
18102022.07.04 15:42close9050.011.044810.000000.000002.69367361.42
18112022.07.04 16:00sell9060.011.045200.000000.00000
18122022.07.04 19:00close9060.011.042820.000000.00000319.72367681.14
18132022.07.05 10:09buy9070.011.041320.000000.00000
18142022.07.06 09:42buy9080.021.026370.000000.00000
18152022.07.07 05:40buy9090.041.019720.000000.00000
18162022.07.07 08:10sell9100.011.021180.000000.00000
18172022.07.07 10:14buy9110.081.019210.000000.00000
18182022.07.07 11:10close9100.011.020990.000000.0000025.53367706.67
18192022.07.07 13:11sell9120.011.021390.000000.00000
18202022.07.07 16:11close9120.011.016730.000000.00000626.01368332.68
18212022.07.08 03:45buy9130.161.017870.000000.00000
18222022.07.08 09:25buy9140.321.016780.000000.00000
18232022.07.08 18:04close9140.321.018250.000000.000006317.80374650.48
18242022.07.08 18:04close9130.161.018250.000000.00000816.58375467.06
18252022.07.08 18:04close9110.081.018250.000000.00000-1110.99374356.07
18262022.07.08 18:04close9090.041.018250.000000.00000-829.48373526.59
18272022.07.08 18:04close9080.021.018250.000000.00000-2260.65371265.94
18282022.07.08 18:04close9070.011.018250.000000.00000-3148.16368117.78
18292022.07.11 09:52buy9150.011.012940.000000.00000
18302022.07.12 14:16buy9160.021.003680.000000.00000
18312022.07.12 14:23close9160.021.006770.000000.00000830.02368947.80
18322022.07.12 14:23close9150.011.006770.000000.00000-838.61368109.19
18332022.07.12 17:45sell9170.011.006130.000000.00000
18342022.07.12 20:45close9170.011.005770.000000.0000048.37368157.56
18352022.07.13 10:23buy9180.011.001870.000000.00000
18362022.07.13 13:23close9180.011.004820.000000.00000396.21368553.77
18372022.07.13 14:08sell9190.011.006300.000000.00000
18382022.07.13 15:30buy9200.011.001660.000000.00000
18392022.07.13 17:08close9190.011.003760.000000.00000341.21368894.98
18402022.07.13 18:00sell9210.011.010650.000000.00000
18412022.07.13 18:30close9200.011.008740.000000.00000950.89369845.87
18422022.07.13 21:00close9210.011.008030.000000.00000351.96370197.83
18432022.07.14 16:24buy9220.010.999110.000000.00000
18442022.07.14 19:24close9220.011.001310.000000.00000295.47370493.30
18452022.07.15 12:37sell9230.011.004630.000000.00000
18462022.07.15 16:46close9230.011.004620.000000.000001.34370494.64
18472022.07.15 17:00sell9240.011.006170.000000.00000
18482022.07.18 09:10sell9250.021.008170.000000.00000
18492022.07.19 02:03sell9260.041.013970.000000.00000
18502022.07.19 08:24sell9270.081.014480.000000.00000
18512022.07.20 05:00sell9280.161.023320.000000.00000
18522022.07.20 11:01buy9290.011.022090.000000.00000
18532022.07.20 13:45close9280.161.018300.000000.0000010789.95381284.59
18542022.07.20 13:45close9270.081.018300.000000.00000-4041.95377242.64
18552022.07.20 13:45close9260.041.018300.000000.00000-2295.03374947.62
18562022.07.20 13:45close9250.021.018300.000000.00000-2689.97372257.65
18572022.07.20 13:45close9240.011.018300.000000.00000-1605.74370651.91
18582022.07.20 16:08close9290.011.022110.000000.000002.69370654.60
18592022.07.20 18:41buy9300.011.019620.000000.00000
18602022.07.21 05:23close9300.011.019630.000000.00000-28.46370626.14
18612022.07.21 15:15sell9310.011.022200.000000.00000
18622022.07.21 18:15close9310.011.019790.000000.00000323.75370949.89
18632022.07.22 10:30buy9320.011.016420.000000.00000
18642022.07.22 13:50close9320.011.016430.000000.000001.34370951.23
18652022.07.22 16:57sell9330.011.023960.000000.00000
18662022.07.22 19:57close9330.011.023600.000000.0000048.36370999.59
18672022.07.25 11:00buy9340.011.017930.000000.00000
18682022.07.25 12:09sell9350.011.023760.000000.00000
18692022.07.25 14:00close9340.011.023150.000000.00000701.09371700.68
18702022.07.25 15:09close9350.011.023460.000000.0000040.30371740.98
18712022.07.25 16:00sell9360.011.024500.000000.00000
18722022.07.25 19:00close9360.011.021070.000000.00000460.78372201.76
18732022.07.26 11:12buy9370.011.020420.000000.00000
18742022.07.27 05:00buy9380.021.014520.000000.00000
18752022.07.27 09:02sell9390.011.015750.000000.00000
18762022.07.27 10:00buy9400.041.013220.000000.00000
18772022.07.27 10:18close9400.041.014630.000000.00000757.50372959.26
18782022.07.27 10:18close9380.021.014630.000000.0000029.54372988.80
18792022.07.27 10:18close9370.011.014630.000000.00000-787.58372201.22
18802022.07.27 12:02close9390.011.014140.000000.00000216.28372417.50
18812022.07.27 14:01sell9410.011.015760.000000.00000
18822022.07.27 17:01close9410.011.013650.000000.00000283.45372700.95
18832022.07.27 18:52buy9420.011.011270.000000.00000
18842022.07.27 21:40sell9430.011.016090.000000.00000
18852022.07.27 21:52close9420.011.019840.000000.000001151.01373851.96
18862022.07.28 12:46sell9440.021.018320.000000.00000
18872022.07.28 12:49close9440.021.017560.000000.00000204.19374056.15
18882022.07.28 12:49close9430.011.017560.000000.00000-173.71373882.44
18892022.07.28 15:01buy9450.011.011690.000000.00000
18902022.07.28 18:01close9450.011.015570.000000.00000521.11374403.55
18912022.07.29 09:23sell9460.011.023020.000000.00000
18922022.07.29 12:23close9460.011.019260.000000.00000505.11374908.66
18932022.07.29 13:57sell9470.011.024090.000000.00000
18942022.07.29 16:02buy9480.011.016120.000000.00000
18952022.07.29 16:57close9470.011.016230.000000.000001055.89375964.55
18962022.07.29 19:02close9480.011.019910.000000.00000509.02376473.57
18972022.08.01 11:33sell9490.011.024960.000000.00000
18982022.08.01 14:33close9490.011.024510.000000.0000060.45376534.02
18992022.08.01 16:14sell9500.011.025690.000000.00000
19002022.08.01 20:29close9500.011.025680.000000.000001.35376535.37
19012022.08.02 03:39sell9510.011.028290.000000.00000
19022022.08.02 06:39close9510.011.027180.000000.00000149.11376684.48
19032022.08.02 09:42buy9520.011.023710.000000.00000
19042022.08.02 12:42close9520.011.024040.000000.0000044.32376728.80
19052022.08.02 13:06buy9530.011.023160.000000.00000
19062022.08.02 16:31close9530.011.023170.000000.000001.34376730.14
19072022.08.02 17:00buy9540.011.020660.000000.00000
19082022.08.03 06:56buy9550.021.019250.000000.00000
19092022.08.03 10:20buy9560.041.018150.000000.00000
19102022.08.03 10:24close9560.041.018830.000000.00000365.31377095.45
19112022.08.03 10:24close9550.021.018830.000000.00000-112.82376982.63
19122022.08.03 10:24close9540.011.018830.000000.00000-255.72376726.91
19132022.08.03 14:28sell9570.011.020010.000000.00000
19142022.08.03 17:00buy9580.011.015270.000000.00000
19152022.08.03 17:28close9570.011.013890.000000.00000822.14377549.05
19162022.08.03 20:01close9580.011.015280.000000.000001.34377550.39
19172022.08.04 10:37sell9590.011.018570.000000.00000
19182022.08.04 14:01close9590.011.018560.000000.000001.35377551.74
19192022.08.04 15:41sell9600.011.019030.000000.00000
19202022.08.05 09:03sell9610.021.022570.000000.00000
19212022.08.05 11:00sell9620.041.023080.000000.00000
19222022.08.05 11:16close9620.041.022350.000000.00000392.26377944.00
19232022.08.05 11:16close9610.021.022350.000000.0000059.11378003.11
19242022.08.05 11:16close9600.011.022350.000000.00000-438.08377565.04
19252022.08.05 15:30buy9630.011.022340.000000.00000
19262022.08.08 07:00buy9640.021.018600.000000.00000
19272022.08.08 10:00buy9650.041.017870.000000.00000
19282022.08.08 10:11close9650.041.018720.000000.00000456.65378021.69
19292022.08.08 10:11close9640.021.018720.000000.0000032.23378053.92
19302022.08.08 10:11close9630.011.018720.000000.00000-496.13377557.79
19312022.08.08 11:00sell9660.011.020860.000000.00000
19322022.08.08 14:00close9660.011.019240.000000.00000217.63377775.42
19332022.08.08 15:00sell9670.011.020130.000000.00000
19342022.08.08 19:29close9670.011.020120.000000.000001.34377776.76
19352022.08.09 09:18sell9680.011.020870.000000.00000
19362022.08.09 21:21close9680.011.020860.000000.000001.34377778.10
19372022.08.10 12:31sell9690.011.022930.000000.00000
19382022.08.11 05:01sell9700.021.028590.000000.00000
19392022.08.11 07:06sell9710.041.029090.000000.00000
19402022.08.11 08:10close9710.041.028050.000000.00000558.84378336.94
19412022.08.11 08:10close9700.021.028050.000000.00000145.08378482.02
19422022.08.11 08:10close9690.011.028050.000000.00000-664.03377817.99
19432022.08.11 15:20sell9720.011.034310.000000.00000
19442022.08.11 18:20close9720.011.032870.000000.00000193.44378011.43
19452022.08.12 10:45buy9730.011.029790.000000.00000
19462022.08.16 16:04buy9740.021.015400.000000.00000
19472022.08.16 17:25sell9750.011.017820.000000.00000
19482022.08.16 20:25close9750.011.017150.000000.0000090.01378101.44
19492022.08.17 12:57sell9760.011.018090.000000.00000
19502022.08.17 15:57close9760.011.015930.000000.00000290.17378391.61
19512022.08.17 17:05sell9770.011.018170.000000.00000
19522022.08.17 20:05close9770.011.016840.000000.00000178.66378570.27
19532022.08.17 21:00sell9780.011.018220.000000.00000
19542022.08.17 21:38close9740.021.020200.000000.000001269.46379839.73
19552022.08.17 21:38close9730.011.020200.000000.00000-1317.82378521.91
19562022.08.18 00:00close9780.011.018110.000000.0000038.55378560.46
19572022.08.18 03:34sell9790.011.018750.000000.00000
19582022.08.18 06:34close9790.011.017870.000000.00000118.22378678.68
19592022.08.18 09:48buy9800.011.015550.000000.00000
19602022.08.18 12:48close9800.011.016330.000000.00000104.76378783.44
19612022.08.18 16:19buy9810.011.015570.000000.00000
19622022.08.23 10:41buy9820.020.994540.000000.00000
19632022.08.23 12:07buy9830.040.993820.000000.00000
19642022.08.23 16:14buy9840.080.993320.000000.00000
19652022.08.23 16:35close9840.080.995110.000000.000001923.28380706.72
19662022.08.23 16:35close9830.040.995110.000000.00000693.03381399.75
19672022.08.23 16:35close9820.020.995110.000000.00000153.11381552.86
19682022.08.23 16:35close9810.010.995110.000000.00000-2777.73378775.12
19692022.08.23 17:00sell9850.010.999710.000000.00000
19702022.08.23 20:00close9850.010.997920.000000.00000240.46379015.58
19712022.08.24 13:27buy9860.010.993530.000000.00000
19722022.08.24 17:25close9860.010.993540.000000.000001.35379016.93
19732022.08.24 18:00sell9870.010.998930.000000.00000
19742022.08.24 21:00close9870.010.996440.000000.00000334.50379351.43
19752022.08.25 07:49sell9880.011.000280.000000.00000
19762022.08.25 10:49close9880.010.999740.000000.0000072.54379423.97
19772022.08.25 19:02buy9890.010.995210.000000.00000
19782022.08.25 22:02close9890.010.996750.000000.00000206.83379630.80
19792022.08.26 09:50buy9900.010.995630.000000.00000
19802022.08.26 11:45sell9910.010.998170.000000.00000
19812022.08.26 12:50close9900.010.999950.000000.00000580.20380211.00
19822022.08.26 19:41close9910.010.998160.000000.000001.34380212.34
19832022.08.29 14:52sell9920.010.999340.000000.00000
19842022.08.29 17:52close9920.010.998870.000000.0000063.14380275.48
19852022.08.30 10:12buy9930.010.998340.000000.00000
19862022.08.30 11:00sell9940.011.002850.000000.00000
19872022.08.30 13:12close9930.011.004130.000000.00000777.64381053.12
19882022.08.30 14:27close9940.011.002840.000000.000001.34381054.46
19892022.08.30 15:14sell9950.011.003390.000000.00000
19902022.08.30 18:14close9950.011.000130.000000.00000437.94381492.40
19912022.08.31 07:35sell9960.011.003820.000000.00000
19922022.08.31 10:35close9960.011.000910.000000.00000390.92381883.32
19932022.08.31 11:36buy9970.010.999720.000000.00000
19942022.08.31 14:52close9970.010.999730.000000.000001.35381884.67
19952022.08.31 17:44sell9980.011.004740.000000.00000
19962022.08.31 20:44close9980.011.004090.000000.0000087.32381971.99
19972022.09.01 13:32buy9990.011.000690.000000.00000
19982022.09.02 07:58buy10000.020.996670.000000.00000
19992022.09.02 10:19close10000.020.998020.000000.00000362.62382334.61
20002022.09.02 10:19close9990.010.998020.000000.00000-368.54381966.08
20012022.09.02 11:00sell10010.010.998810.000000.00000
20022022.09.02 14:20close10010.010.998800.000000.000001.34381967.42
20032022.09.02 15:08sell10020.011.000050.000000.00000
20042022.09.02 19:23close10020.011.000040.000000.000001.35381968.77
20052022.09.05 00:05buy10030.010.992730.000000.00000
20062022.09.05 03:07close10030.010.992760.000000.000004.03381972.80
20072022.09.06 01:15sell10040.010.994240.000000.00000
20082022.09.06 12:11close10040.010.994230.000000.000001.34381974.14
20092022.09.06 15:53buy10050.010.991300.000000.00000
20102022.09.06 19:02close10050.010.991310.000000.000001.34381975.48
20112022.09.07 10:57sell10060.010.991820.000000.00000
20122022.09.07 13:57close10060.010.990170.000000.00000221.65382197.13
20132022.09.07 14:37buy10070.010.988130.000000.00000
20142022.09.07 16:37sell10080.010.991780.000000.00000
20152022.09.07 17:37close10070.010.994360.000000.00000836.73383033.86
20162022.09.08 15:14sell10090.020.999430.000000.00000
20172022.09.08 16:05buy10100.010.997630.000000.00000
20182022.09.08 16:05close10090.020.996860.000000.00000690.50383724.36
20192022.09.08 16:05close10080.010.996860.000000.00000-658.66383065.70
20202022.09.08 20:10close10100.010.997650.000000.000002.69383068.39
20212022.09.09 03:27sell10110.011.002500.000000.00000
20222022.09.09 15:00sell10120.021.003630.000000.00000
20232022.09.09 16:00sell10130.041.004270.000000.00000
20242022.09.09 16:01close10130.041.003830.000000.00000236.44383304.83
20252022.09.09 16:01close10120.021.003830.000000.00000-53.73383251.10
20262022.09.09 16:01close10110.011.003830.000000.00000-178.67383072.43
20272022.09.12 00:05sell10140.011.009800.000000.00000
20282022.09.12 03:05close10140.011.007070.000000.00000366.74383439.17
20292022.09.12 09:31sell10150.011.009770.000000.00000
20302022.09.12 21:21sell10160.021.011690.000000.00000
20312022.09.13 00:23sell10170.041.012200.000000.00000
20322022.09.13 00:46close10170.041.011700.000000.00000268.68383707.85
20332022.09.13 00:46close10160.021.011700.000000.0000013.16383721.01
20342022.09.13 00:46close10150.011.011700.000000.00000-251.35383469.66
20352022.09.13 09:10sell10180.011.014540.000000.00000
20362022.09.13 12:13close10180.011.014530.000000.000001.34383471.00
20372022.09.13 13:00sell10190.011.016510.000000.00000
20382022.09.13 15:30buy10200.011.010200.000000.00000
20392022.09.13 16:00close10190.011.003790.000000.000001708.76385179.76
20402022.09.14 11:00buy10210.020.998820.000000.00000
20412022.09.14 13:00sell10220.011.001140.000000.00000
20422022.09.14 16:00close10220.010.999790.000000.00000181.35385361.11
20432022.09.15 11:02buy10230.040.998100.000000.00000
20442022.09.15 12:35sell10240.010.999960.000000.00000
20452022.09.15 15:35close10240.010.998630.000000.00000178.67385539.78
20462022.09.15 15:44close10230.041.000060.000000.000001052.96386592.74
20472022.09.15 15:44close10210.021.000060.000000.00000273.45386866.19
20482022.09.15 15:44close10200.011.000060.000000.00000-1401.62385464.57
20492022.09.15 16:00sell10250.011.000720.000000.00000
20502022.09.15 19:00close10250.010.999120.000000.00000214.94385679.51
20512022.09.15 20:01sell10260.011.000770.000000.00000
20522022.09.15 23:01close10260.010.999640.000000.00000151.80385831.31
20532022.09.16 08:55buy10270.010.998210.000000.00000
20542022.09.16 12:31close10270.010.998240.000000.000004.03385835.34
20552022.09.16 15:04buy10280.010.995890.000000.00000
20562022.09.16 17:40sell10290.011.001470.000000.00000
20572022.09.16 18:04close10280.011.002360.000000.00000868.96386704.30
20582022.09.16 20:40close10290.011.000410.000000.00000142.40386846.70
20592022.09.19 22:11sell10300.011.002450.000000.00000
20602022.09.20 02:45close10300.011.002440.000000.000009.27386855.97
20612022.09.20 03:04sell10310.011.003790.000000.00000
20622022.09.20 06:04close10310.011.003110.000000.0000091.35386947.32
20632022.09.20 13:08buy10320.011.000080.000000.00000
20642022.09.22 10:36buy10330.020.985370.000000.00000
20652022.09.22 11:43close10330.020.990280.000000.000001318.89388266.21
20662022.09.22 11:43close10320.010.990280.000000.00000-1355.95386910.26
20672022.09.23 10:00buy10340.010.980730.000000.00000
20682022.09.26 10:07buy10350.020.967900.000000.00000
20692022.09.26 12:36buy10360.040.967390.000000.00000
20702022.09.26 15:36buy10370.080.966020.000000.00000
20712022.09.26 15:45close10370.080.967620.000000.000001719.12388629.38
20722022.09.26 15:45close10360.040.967620.000000.00000123.57388752.95
20732022.09.26 15:45close10350.020.967620.000000.00000-75.21388677.74
20742022.09.26 15:45close10340.010.967620.000000.00000-1770.70386907.04
20752022.09.27 01:25buy10380.010.958790.000000.00000
20762022.09.27 04:25close10380.010.962850.000000.00000545.28387452.32
20772022.09.27 09:23sell10390.010.966890.000000.00000
20782022.09.27 12:23close10390.010.962760.000000.00000554.81388007.13
20792022.09.27 18:24buy10400.010.959920.000000.00000
20802022.09.27 21:59close10400.010.959960.000000.000005.37388012.50
20812022.09.27 22:47buy10410.010.958680.000000.00000
20822022.09.28 01:47close10410.010.959030.000000.0000037.07388049.57
20832022.09.28 03:48buy10420.010.957070.000000.00000
20842022.09.28 10:54close10420.010.957110.000000.000005.37388054.94
20852022.09.28 16:44sell10430.010.960870.000000.00000
20862022.09.29 08:40sell10440.020.966930.000000.00000
20872022.09.29 10:01sell10450.040.967430.000000.00000
20882022.09.29 10:04close10450.040.966330.000000.00000591.09388646.03
20892022.09.29 10:04close10440.020.966330.000000.00000161.20388807.23
20902022.09.29 10:04close10430.010.966330.000000.00000-709.71388097.52
20912022.09.29 17:09sell10460.010.975410.000000.00000
20922022.09.29 23:59close at stop10460.010.981510.000000.00000-819.46387278.06