通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 1時間足(H1) 2021.01.04 00:00 - 2022.09.29 23:00 (2021.01.01 - 2022.09.30) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.01; EntryStep=50; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; TrendFollow=false; CutTime=180; Profit=0; BarEntry=true; BarsTimeFrame=60; MagicNumber=100100; Comments="Million Dollar"; Information=true; | ||||
テストバー数 | 11887 | モデルティック数 | 33868231 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 300000.00 | スプレッド | 10 | ||
純益 | 87278.06 | 総利益 | 267829.76 | 総損失 | -180551.70 |
プロフィットファクタ | 1.48 | 期待利得 | 83.44 | ||
絶対ドローダウン | 26226.16 | 最大ドローダウン | 94055.07 (25.57%) | 相対ドローダウン | 25.57% (94055.07) |
総取引数 | 1046 | 売りポジション(勝率%) | 518 (79.73%) | 買いポジション(勝率%) | 528 (73.48%) |
勝率(%) | 801 (76.58%) | 負率 (%) | 245 (23.42%) | ||
最大 | 勝トレード | 18205.60 | 敗トレード | -9311.21 | |
平均 | 勝トレード | 334.37 | 敗トレード | -736.95 | |
最大 | 連勝(金額) | 20 (2715.53) | 連敗(金額) | 4 (-24573.04) | |
最大 | 連勝(トレード数) | 24034.11 (11) | 連敗(トレード数) | -24573.04 (4) | |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 11:18 | sell | 1 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
2 | 2021.01.04 15:24 | close | 1 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 1.35 | 300001.35 |
3 | 2021.01.05 12:21 | sell | 2 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
4 | 2021.01.05 15:21 | close | 2 | 0.01 | 1.22727 | 0.00000 | 0.00000 | 143.74 | 300145.09 |
5 | 2021.01.05 18:33 | sell | 3 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
6 | 2021.01.06 03:37 | close | 3 | 0.01 | 1.22843 | 0.00000 | 0.00000 | 11.95 | 300157.04 |
7 | 2021.01.06 08:48 | sell | 4 | 0.01 | 1.23116 | 0.00000 | 0.00000 | ||
8 | 2021.01.06 16:04 | close | 4 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 2.69 | 300159.73 |
9 | 2021.01.06 18:10 | buy | 5 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
10 | 2021.01.06 21:10 | close | 5 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 539.92 | 300699.65 |
11 | 2021.01.07 11:02 | buy | 6 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
12 | 2021.01.08 07:00 | buy | 7 | 0.02 | 1.22633 | 0.00000 | 0.00000 | ||
13 | 2021.01.08 15:40 | buy | 8 | 0.04 | 1.22564 | 0.00000 | 0.00000 | ||
14 | 2021.01.08 15:40 | close | 8 | 0.04 | 1.22627 | 0.00000 | 0.00000 | 338.45 | 301038.10 |
15 | 2021.01.08 15:40 | close | 7 | 0.02 | 1.22627 | 0.00000 | 0.00000 | -16.12 | 301021.98 |
16 | 2021.01.08 15:40 | close | 6 | 0.01 | 1.22627 | 0.00000 | 0.00000 | -317.51 | 300704.48 |
17 | 2021.01.08 16:26 | sell | 9 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
18 | 2021.01.08 17:20 | buy | 10 | 0.01 | 1.22302 | 0.00000 | 0.00000 | ||
19 | 2021.01.08 19:26 | close | 9 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 570.93 | 301275.41 |
20 | 2021.01.12 07:58 | buy | 11 | 0.02 | 1.21555 | 0.00000 | 0.00000 | ||
21 | 2021.01.12 09:31 | sell | 12 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
22 | 2021.01.12 12:31 | close | 12 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 225.69 | 301501.10 |
23 | 2021.01.12 17:42 | sell | 13 | 0.01 | 1.21644 | 0.00000 | 0.00000 | ||
24 | 2021.01.12 20:28 | close | 11 | 0.02 | 1.21805 | 0.00000 | 0.00000 | 671.53 | 302172.63 |
25 | 2021.01.12 20:28 | close | 10 | 0.01 | 1.21805 | 0.00000 | 0.00000 | -687.39 | 301485.24 |
26 | 2021.01.13 10:34 | sell | 14 | 0.02 | 1.21912 | 0.00000 | 0.00000 | ||
27 | 2021.01.13 12:17 | close | 14 | 0.02 | 1.21822 | 0.00000 | 0.00000 | 241.81 | 301727.05 |
28 | 2021.01.13 12:17 | close | 13 | 0.01 | 1.21822 | 0.00000 | 0.00000 | -231.20 | 301495.85 |
29 | 2021.01.13 13:55 | buy | 15 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
30 | 2021.01.13 16:55 | close | 15 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 47.01 | 301542.86 |
31 | 2021.01.13 17:57 | buy | 16 | 0.01 | 1.21597 | 0.00000 | 0.00000 | ||
32 | 2021.01.13 20:57 | close | 16 | 0.01 | 1.21632 | 0.00000 | 0.00000 | 47.01 | 301589.87 |
33 | 2021.01.14 04:30 | buy | 17 | 0.01 | 1.21364 | 0.00000 | 0.00000 | ||
34 | 2021.01.14 07:30 | close | 17 | 0.01 | 1.21474 | 0.00000 | 0.00000 | 147.74 | 301737.61 |
35 | 2021.01.14 09:02 | buy | 18 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
36 | 2021.01.14 12:02 | close | 18 | 0.01 | 1.21648 | 0.00000 | 0.00000 | 263.24 | 302000.85 |
37 | 2021.01.14 14:26 | buy | 19 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
38 | 2021.01.14 18:15 | close | 19 | 0.01 | 1.21431 | 0.00000 | 0.00000 | 1.34 | 302002.19 |
39 | 2021.01.14 19:56 | sell | 20 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
40 | 2021.01.14 22:56 | close | 20 | 0.01 | 1.21646 | 0.00000 | 0.00000 | 169.26 | 302171.45 |
41 | 2021.01.15 10:08 | buy | 21 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
42 | 2021.01.15 13:08 | close | 21 | 0.01 | 1.21273 | 0.00000 | 0.00000 | 100.73 | 302272.18 |
43 | 2021.01.15 14:00 | buy | 22 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
44 | 2021.01.18 09:17 | buy | 23 | 0.02 | 1.20867 | 0.00000 | 0.00000 | ||
45 | 2021.01.18 16:49 | buy | 24 | 0.04 | 1.20724 | 0.00000 | 0.00000 | ||
46 | 2021.01.19 02:12 | sell | 25 | 0.01 | 1.20832 | 0.00000 | 0.00000 | ||
47 | 2021.01.19 02:16 | close | 24 | 0.04 | 1.20839 | 0.00000 | 0.00000 | 578.06 | 302850.24 |
48 | 2021.01.19 02:16 | close | 23 | 0.02 | 1.20839 | 0.00000 | 0.00000 | -95.09 | 302755.15 |
49 | 2021.01.19 02:16 | close | 22 | 0.01 | 1.20839 | 0.00000 | 0.00000 | -550.39 | 302204.77 |
50 | 2021.01.20 10:32 | sell | 26 | 0.02 | 1.21331 | 0.00000 | 0.00000 | ||
51 | 2021.01.20 12:20 | close | 26 | 0.02 | 1.21164 | 0.00000 | 0.00000 | 448.68 | 302653.45 |
52 | 2021.01.20 12:20 | close | 25 | 0.01 | 1.21164 | 0.00000 | 0.00000 | -438.08 | 302215.37 |
53 | 2021.01.20 13:33 | buy | 27 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
54 | 2021.01.20 17:41 | close | 27 | 0.01 | 1.21141 | 0.00000 | 0.00000 | 1.34 | 302216.71 |
55 | 2021.01.21 07:37 | sell | 28 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
56 | 2021.01.21 10:37 | close | 28 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 236.44 | 302453.15 |
57 | 2021.01.21 11:26 | sell | 29 | 0.01 | 1.21398 | 0.00000 | 0.00000 | ||
58 | 2021.01.21 16:37 | close | 29 | 0.01 | 1.21397 | 0.00000 | 0.00000 | 1.34 | 302454.49 |
59 | 2021.01.21 17:02 | sell | 30 | 0.01 | 1.21552 | 0.00000 | 0.00000 | ||
60 | 2021.01.21 20:02 | close | 30 | 0.01 | 1.21499 | 0.00000 | 0.00000 | 71.20 | 302525.69 |
61 | 2021.01.21 21:21 | sell | 31 | 0.01 | 1.21589 | 0.00000 | 0.00000 | ||
62 | 2021.01.22 09:15 | close | 31 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 9.26 | 302534.95 |
63 | 2021.01.22 10:38 | sell | 32 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
64 | 2021.01.22 13:57 | close | 32 | 0.01 | 1.21806 | 0.00000 | 0.00000 | 2.68 | 302537.63 |
65 | 2021.01.22 16:14 | buy | 33 | 0.01 | 1.21554 | 0.00000 | 0.00000 | ||
66 | 2021.01.22 17:11 | sell | 34 | 0.01 | 1.21793 | 0.00000 | 0.00000 | ||
67 | 2021.01.22 19:14 | close | 33 | 0.01 | 1.21747 | 0.00000 | 0.00000 | 259.21 | 302796.84 |
68 | 2021.01.22 20:11 | close | 34 | 0.01 | 1.21680 | 0.00000 | 0.00000 | 151.80 | 302948.64 |
69 | 2021.01.25 06:27 | sell | 35 | 0.01 | 1.21781 | 0.00000 | 0.00000 | ||
70 | 2021.01.25 09:27 | close | 35 | 0.01 | 1.21756 | 0.00000 | 0.00000 | 33.58 | 302982.22 |
71 | 2021.01.25 11:04 | buy | 36 | 0.01 | 1.21612 | 0.00000 | 0.00000 | ||
72 | 2021.01.26 10:52 | buy | 37 | 0.02 | 1.21367 | 0.00000 | 0.00000 | ||
73 | 2021.01.26 14:26 | close | 37 | 0.02 | 1.21449 | 0.00000 | 0.00000 | 220.27 | 303202.49 |
74 | 2021.01.26 14:26 | close | 36 | 0.01 | 1.21449 | 0.00000 | 0.00000 | -228.86 | 302973.64 |
75 | 2021.01.26 15:35 | sell | 38 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
76 | 2021.01.26 18:51 | close | 38 | 0.01 | 1.21511 | 0.00000 | 0.00000 | 6.72 | 302980.36 |
77 | 2021.01.27 10:20 | buy | 39 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
78 | 2021.01.28 07:58 | buy | 40 | 0.02 | 1.21038 | 0.00000 | 0.00000 | ||
79 | 2021.01.28 15:55 | sell | 41 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
80 | 2021.01.28 15:55 | close | 40 | 0.02 | 1.21184 | 0.00000 | 0.00000 | 392.18 | 303372.54 |
81 | 2021.01.28 15:55 | close | 39 | 0.01 | 1.21184 | 0.00000 | 0.00000 | -419.31 | 302953.22 |
82 | 2021.01.29 00:05 | close | 41 | 0.01 | 1.21179 | 0.00000 | 0.00000 | 9.27 | 302962.50 |
83 | 2021.01.29 13:33 | sell | 42 | 0.01 | 1.21378 | 0.00000 | 0.00000 | ||
84 | 2021.01.29 17:20 | close | 42 | 0.01 | 1.21377 | 0.00000 | 0.00000 | 1.34 | 302963.84 |
85 | 2021.01.29 18:00 | sell | 43 | 0.01 | 1.21499 | 0.00000 | 0.00000 | ||
86 | 2021.01.29 21:00 | close | 43 | 0.01 | 1.21297 | 0.00000 | 0.00000 | 271.36 | 303235.20 |
87 | 2021.02.01 10:03 | buy | 44 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
88 | 2021.02.02 03:53 | buy | 45 | 0.02 | 1.20823 | 0.00000 | 0.00000 | ||
89 | 2021.02.02 06:45 | buy | 46 | 0.04 | 1.20771 | 0.00000 | 0.00000 | ||
90 | 2021.02.02 10:34 | close | 46 | 0.04 | 1.20846 | 0.00000 | 0.00000 | 402.92 | 303638.12 |
91 | 2021.02.02 10:34 | close | 45 | 0.02 | 1.20846 | 0.00000 | 0.00000 | 61.78 | 303699.90 |
92 | 2021.02.02 10:34 | close | 44 | 0.01 | 1.20846 | 0.00000 | 0.00000 | -466.58 | 303233.32 |
93 | 2021.02.02 12:15 | buy | 47 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
94 | 2021.02.03 02:47 | buy | 48 | 0.02 | 1.20442 | 0.00000 | 0.00000 | ||
95 | 2021.02.03 03:11 | close | 48 | 0.02 | 1.20475 | 0.00000 | 0.00000 | 88.65 | 303321.97 |
96 | 2021.02.03 03:11 | close | 47 | 0.01 | 1.20475 | 0.00000 | 0.00000 | -95.89 | 303226.08 |
97 | 2021.02.03 11:07 | buy | 49 | 0.01 | 1.20142 | 0.00000 | 0.00000 | ||
98 | 2021.02.03 14:07 | close | 49 | 0.01 | 1.20146 | 0.00000 | 0.00000 | 5.37 | 303231.45 |
99 | 2021.02.03 15:02 | buy | 50 | 0.01 | 1.20092 | 0.00000 | 0.00000 | ||
100 | 2021.02.03 18:02 | close | 50 | 0.01 | 1.20146 | 0.00000 | 0.00000 | 72.53 | 303303.98 |
101 | 2021.02.04 08:27 | buy | 51 | 0.01 | 1.20078 | 0.00000 | 0.00000 | ||
102 | 2021.02.05 10:00 | buy | 52 | 0.02 | 1.19673 | 0.00000 | 0.00000 | ||
103 | 2021.02.05 10:13 | close | 52 | 0.02 | 1.19810 | 0.00000 | 0.00000 | 368.00 | 303671.98 |
104 | 2021.02.05 10:13 | close | 51 | 0.01 | 1.19810 | 0.00000 | 0.00000 | -369.88 | 303302.10 |
105 | 2021.02.05 11:00 | sell | 53 | 0.01 | 1.19837 | 0.00000 | 0.00000 | ||
106 | 2021.02.05 14:00 | close | 53 | 0.01 | 1.19804 | 0.00000 | 0.00000 | 44.33 | 303346.43 |
107 | 2021.02.05 15:00 | sell | 54 | 0.01 | 1.19887 | 0.00000 | 0.00000 | ||
108 | 2021.02.08 10:28 | sell | 55 | 0.02 | 1.20328 | 0.00000 | 0.00000 | ||
109 | 2021.02.08 14:22 | buy | 56 | 0.01 | 1.20257 | 0.00000 | 0.00000 | ||
110 | 2021.02.08 17:22 | close | 56 | 0.01 | 1.20605 | 0.00000 | 0.00000 | 467.39 | 303813.82 |
111 | 2021.02.10 11:39 | sell | 57 | 0.04 | 1.21150 | 0.00000 | 0.00000 | ||
112 | 2021.02.10 21:22 | sell | 58 | 0.08 | 1.21244 | 0.00000 | 0.00000 | ||
113 | 2021.02.12 04:52 | buy | 59 | 0.01 | 1.21204 | 0.00000 | 0.00000 | ||
114 | 2021.02.12 07:52 | close | 59 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 69.84 | 303883.66 |
115 | 2021.02.12 09:51 | buy | 60 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
116 | 2021.02.12 11:17 | close | 58 | 0.08 | 1.21006 | 0.00000 | 0.00000 | 2811.34 | 306695.00 |
117 | 2021.02.12 11:17 | close | 57 | 0.04 | 1.21006 | 0.00000 | 0.00000 | 900.56 | 307595.56 |
118 | 2021.02.12 11:17 | close | 55 | 0.02 | 1.21006 | 0.00000 | 0.00000 | -1726.53 | 305869.03 |
119 | 2021.02.12 11:17 | close | 54 | 0.01 | 1.21006 | 0.00000 | 0.00000 | -1447.76 | 304421.27 |
120 | 2021.02.12 17:53 | close | 60 | 0.01 | 1.21182 | 0.00000 | 0.00000 | 2.69 | 304423.96 |
121 | 2021.02.15 05:47 | sell | 61 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
122 | 2021.02.15 08:47 | close | 61 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 2.69 | 304426.65 |
123 | 2021.02.16 02:28 | sell | 62 | 0.01 | 1.21381 | 0.00000 | 0.00000 | ||
124 | 2021.02.16 07:16 | close | 62 | 0.01 | 1.21380 | 0.00000 | 0.00000 | 1.34 | 304427.99 |
125 | 2021.02.16 10:34 | sell | 63 | 0.01 | 1.21451 | 0.00000 | 0.00000 | ||
126 | 2021.02.16 15:11 | close | 63 | 0.01 | 1.21450 | 0.00000 | 0.00000 | 1.34 | 304429.33 |
127 | 2021.02.16 16:00 | buy | 64 | 0.01 | 1.21086 | 0.00000 | 0.00000 | ||
128 | 2021.02.16 19:35 | close | 64 | 0.01 | 1.21087 | 0.00000 | 0.00000 | 1.35 | 304430.68 |
129 | 2021.02.17 10:03 | buy | 65 | 0.01 | 1.20698 | 0.00000 | 0.00000 | ||
130 | 2021.02.18 07:48 | buy | 66 | 0.02 | 1.20452 | 0.00000 | 0.00000 | ||
131 | 2021.02.18 10:24 | close | 66 | 0.02 | 1.20535 | 0.00000 | 0.00000 | 222.94 | 304653.62 |
132 | 2021.02.18 10:24 | close | 65 | 0.01 | 1.20535 | 0.00000 | 0.00000 | -248.73 | 304404.88 |
133 | 2021.02.18 11:00 | sell | 67 | 0.01 | 1.20682 | 0.00000 | 0.00000 | ||
134 | 2021.02.18 14:06 | close | 67 | 0.01 | 1.20681 | 0.00000 | 0.00000 | 1.35 | 304406.23 |
135 | 2021.02.18 15:00 | sell | 68 | 0.01 | 1.20769 | 0.00000 | 0.00000 | ||
136 | 2021.02.18 18:00 | close | 68 | 0.01 | 1.20724 | 0.00000 | 0.00000 | 60.45 | 304466.68 |
137 | 2021.02.19 09:16 | sell | 69 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
138 | 2021.02.19 20:21 | sell | 70 | 0.02 | 1.21118 | 0.00000 | 0.00000 | ||
139 | 2021.02.22 01:16 | sell | 71 | 0.04 | 1.21183 | 0.00000 | 0.00000 | ||
140 | 2021.02.22 04:08 | sell | 72 | 0.08 | 1.21234 | 0.00000 | 0.00000 | ||
141 | 2021.02.22 04:17 | close | 72 | 0.08 | 1.21188 | 0.00000 | 0.00000 | 494.36 | 304961.04 |
142 | 2021.02.22 04:17 | close | 71 | 0.04 | 1.21188 | 0.00000 | 0.00000 | -26.86 | 304934.18 |
143 | 2021.02.22 04:17 | close | 70 | 0.02 | 1.21188 | 0.00000 | 0.00000 | -172.22 | 304761.96 |
144 | 2021.02.22 04:17 | close | 69 | 0.01 | 1.21188 | 0.00000 | 0.00000 | -244.63 | 304517.34 |
145 | 2021.02.22 09:18 | buy | 73 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
146 | 2021.02.22 12:18 | close | 73 | 0.01 | 1.21165 | 0.00000 | 0.00000 | 94.02 | 304611.36 |
147 | 2021.02.22 13:25 | sell | 74 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
148 | 2021.02.22 16:35 | close | 74 | 0.01 | 1.21345 | 0.00000 | 0.00000 | 1.35 | 304612.71 |
149 | 2021.02.22 17:00 | sell | 75 | 0.01 | 1.21451 | 0.00000 | 0.00000 | ||
150 | 2021.02.23 10:27 | sell | 76 | 0.02 | 1.21596 | 0.00000 | 0.00000 | ||
151 | 2021.02.23 10:54 | close | 76 | 0.02 | 1.21547 | 0.00000 | 0.00000 | 131.65 | 304744.36 |
152 | 2021.02.23 10:54 | close | 75 | 0.01 | 1.21547 | 0.00000 | 0.00000 | -121.04 | 304623.32 |
153 | 2021.02.23 14:55 | buy | 77 | 0.01 | 1.21461 | 0.00000 | 0.00000 | ||
154 | 2021.02.23 17:55 | close | 77 | 0.01 | 1.21546 | 0.00000 | 0.00000 | 114.16 | 304737.48 |
155 | 2021.02.24 09:38 | sell | 78 | 0.01 | 1.21595 | 0.00000 | 0.00000 | ||
156 | 2021.02.24 12:38 | close | 78 | 0.01 | 1.21538 | 0.00000 | 0.00000 | 76.58 | 304814.06 |
157 | 2021.02.24 13:49 | sell | 79 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
158 | 2021.02.24 15:12 | buy | 80 | 0.01 | 1.21413 | 0.00000 | 0.00000 | ||
159 | 2021.02.24 16:49 | close | 79 | 0.01 | 1.21302 | 0.00000 | 0.00000 | 464.80 | 305278.86 |
160 | 2021.02.24 18:59 | close | 80 | 0.01 | 1.21414 | 0.00000 | 0.00000 | 1.34 | 305280.20 |
161 | 2021.02.24 23:35 | sell | 81 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
162 | 2021.02.25 02:35 | close | 81 | 0.01 | 1.21642 | 0.00000 | 0.00000 | 141.99 | 305422.19 |
163 | 2021.02.25 07:13 | sell | 82 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
164 | 2021.02.25 20:04 | sell | 83 | 0.02 | 1.21955 | 0.00000 | 0.00000 | ||
165 | 2021.02.25 20:07 | close | 83 | 0.02 | 1.21909 | 0.00000 | 0.00000 | 123.59 | 305545.78 |
166 | 2021.02.25 20:07 | close | 82 | 0.01 | 1.21909 | 0.00000 | 0.00000 | -120.90 | 305424.88 |
167 | 2021.02.26 02:17 | buy | 84 | 0.01 | 1.21493 | 0.00000 | 0.00000 | ||
168 | 2021.02.26 05:17 | close | 84 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 333.08 | 305757.96 |
169 | 2021.02.26 13:20 | buy | 85 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
170 | 2021.02.26 16:20 | close | 85 | 0.01 | 1.21227 | 0.00000 | 0.00000 | 177.29 | 305935.25 |
171 | 2021.02.26 18:20 | buy | 86 | 0.01 | 1.21031 | 0.00000 | 0.00000 | ||
172 | 2021.03.01 08:52 | buy | 87 | 0.02 | 1.20929 | 0.00000 | 0.00000 | ||
173 | 2021.03.02 13:51 | buy | 88 | 0.04 | 1.20324 | 0.00000 | 0.00000 | ||
174 | 2021.03.02 17:55 | sell | 89 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
175 | 2021.03.02 17:57 | close | 88 | 0.04 | 1.20598 | 0.00000 | 0.00000 | 1472.00 | 307407.25 |
176 | 2021.03.02 17:57 | close | 87 | 0.02 | 1.20598 | 0.00000 | 0.00000 | -908.99 | 306498.26 |
177 | 2021.03.02 17:57 | close | 86 | 0.01 | 1.20598 | 0.00000 | 0.00000 | -601.43 | 305896.84 |
178 | 2021.03.03 10:36 | sell | 90 | 0.02 | 1.20755 | 0.00000 | 0.00000 | ||
179 | 2021.03.03 13:00 | sell | 91 | 0.04 | 1.20828 | 0.00000 | 0.00000 | ||
180 | 2021.03.03 13:33 | close | 91 | 0.04 | 1.20769 | 0.00000 | 0.00000 | 317.03 | 306213.87 |
181 | 2021.03.03 13:33 | close | 90 | 0.02 | 1.20769 | 0.00000 | 0.00000 | -37.61 | 306176.26 |
182 | 2021.03.03 13:33 | close | 89 | 0.01 | 1.20769 | 0.00000 | 0.00000 | -258.07 | 305918.19 |
183 | 2021.03.03 14:00 | buy | 92 | 0.01 | 1.20625 | 0.00000 | 0.00000 | ||
184 | 2021.03.03 17:00 | close | 92 | 0.01 | 1.20626 | 0.00000 | 0.00000 | 1.34 | 305919.53 |
185 | 2021.03.04 01:21 | buy | 93 | 0.01 | 1.20477 | 0.00000 | 0.00000 | ||
186 | 2021.03.04 04:21 | close | 93 | 0.01 | 1.20575 | 0.00000 | 0.00000 | 131.63 | 306051.16 |
187 | 2021.03.04 10:07 | buy | 94 | 0.01 | 1.20449 | 0.00000 | 0.00000 | ||
188 | 2021.03.04 13:07 | close | 94 | 0.01 | 1.20454 | 0.00000 | 0.00000 | 6.71 | 306057.87 |
189 | 2021.03.04 14:30 | buy | 95 | 0.01 | 1.20333 | 0.00000 | 0.00000 | ||
190 | 2021.03.04 17:43 | close | 95 | 0.01 | 1.20334 | 0.00000 | 0.00000 | 1.35 | 306059.22 |
191 | 2021.03.04 19:22 | buy | 96 | 0.01 | 1.20274 | 0.00000 | 0.00000 | ||
192 | 2021.03.08 01:06 | buy | 97 | 0.02 | 1.19284 | 0.00000 | 0.00000 | ||
193 | 2021.03.09 05:12 | buy | 98 | 0.04 | 1.18596 | 0.00000 | 0.00000 | ||
194 | 2021.03.09 09:31 | sell | 99 | 0.01 | 1.18738 | 0.00000 | 0.00000 | ||
195 | 2021.03.09 11:50 | close | 98 | 0.04 | 1.19033 | 0.00000 | 0.00000 | 2347.69 | 308406.91 |
196 | 2021.03.09 11:50 | close | 97 | 0.02 | 1.19033 | 0.00000 | 0.00000 | -694.10 | 307712.81 |
197 | 2021.03.09 11:50 | close | 96 | 0.01 | 1.19033 | 0.00000 | 0.00000 | -1696.56 | 306016.25 |
198 | 2021.03.10 02:23 | sell | 100 | 0.02 | 1.18881 | 0.00000 | 0.00000 | ||
199 | 2021.03.10 04:01 | close | 100 | 0.02 | 1.18833 | 0.00000 | 0.00000 | 128.97 | 306145.22 |
200 | 2021.03.10 04:01 | close | 99 | 0.01 | 1.18833 | 0.00000 | 0.00000 | -119.70 | 306025.52 |
201 | 2021.03.10 06:36 | buy | 101 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
202 | 2021.03.10 09:36 | close | 101 | 0.01 | 1.18800 | 0.00000 | 0.00000 | 25.52 | 306051.04 |
203 | 2021.03.10 10:21 | buy | 102 | 0.01 | 1.18722 | 0.00000 | 0.00000 | ||
204 | 2021.03.10 13:21 | close | 102 | 0.01 | 1.18924 | 0.00000 | 0.00000 | 271.30 | 306322.34 |
205 | 2021.03.10 15:32 | sell | 103 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
206 | 2021.03.10 18:32 | close | 103 | 0.01 | 1.18949 | 0.00000 | 0.00000 | 149.11 | 306471.45 |
207 | 2021.03.10 20:04 | sell | 104 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
208 | 2021.03.11 16:42 | sell | 105 | 0.02 | 1.19353 | 0.00000 | 0.00000 | ||
209 | 2021.03.12 04:36 | sell | 106 | 0.04 | 1.19663 | 0.00000 | 0.00000 | ||
210 | 2021.03.12 08:23 | close | 106 | 0.04 | 1.19497 | 0.00000 | 0.00000 | 892.00 | 307363.45 |
211 | 2021.03.12 08:23 | close | 105 | 0.02 | 1.19497 | 0.00000 | 0.00000 | -371.04 | 306992.41 |
212 | 2021.03.12 08:23 | close | 104 | 0.01 | 1.19497 | 0.00000 | 0.00000 | -461.32 | 306531.10 |
213 | 2021.03.12 09:25 | buy | 107 | 0.01 | 1.19412 | 0.00000 | 0.00000 | ||
214 | 2021.03.12 18:16 | close | 107 | 0.01 | 1.19413 | 0.00000 | 0.00000 | 1.35 | 306532.45 |
215 | 2021.03.15 09:47 | buy | 108 | 0.01 | 1.19216 | 0.00000 | 0.00000 | ||
216 | 2021.03.15 12:47 | close | 108 | 0.01 | 1.19281 | 0.00000 | 0.00000 | 87.30 | 306619.75 |
217 | 2021.03.15 13:56 | buy | 109 | 0.01 | 1.19224 | 0.00000 | 0.00000 | ||
218 | 2021.03.15 16:56 | close | 109 | 0.01 | 1.19292 | 0.00000 | 0.00000 | 91.33 | 306711.08 |
219 | 2021.03.15 17:35 | buy | 110 | 0.01 | 1.19134 | 0.00000 | 0.00000 | ||
220 | 2021.03.15 20:35 | close | 110 | 0.01 | 1.19276 | 0.00000 | 0.00000 | 190.72 | 306901.80 |
221 | 2021.03.16 05:26 | sell | 111 | 0.01 | 1.19332 | 0.00000 | 0.00000 | ||
222 | 2021.03.16 08:26 | close | 111 | 0.01 | 1.19308 | 0.00000 | 0.00000 | 32.24 | 306934.04 |
223 | 2021.03.16 09:58 | buy | 112 | 0.01 | 1.19168 | 0.00000 | 0.00000 | ||
224 | 2021.03.16 12:25 | sell | 113 | 0.01 | 1.19361 | 0.00000 | 0.00000 | ||
225 | 2021.03.16 12:58 | close | 112 | 0.01 | 1.19428 | 0.00000 | 0.00000 | 349.19 | 307283.23 |
226 | 2021.03.16 15:25 | close | 113 | 0.01 | 1.19196 | 0.00000 | 0.00000 | 221.66 | 307504.89 |
227 | 2021.03.16 16:00 | buy | 114 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
228 | 2021.03.16 19:04 | close | 114 | 0.01 | 1.19029 | 0.00000 | 0.00000 | 1.34 | 307506.23 |
229 | 2021.03.17 10:05 | buy | 115 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
230 | 2021.03.17 11:18 | sell | 116 | 0.01 | 1.19085 | 0.00000 | 0.00000 | ||
231 | 2021.03.17 13:05 | close | 115 | 0.01 | 1.19097 | 0.00000 | 0.00000 | 279.36 | 307785.59 |
232 | 2021.03.17 14:18 | close | 116 | 0.01 | 1.18982 | 0.00000 | 0.00000 | 138.37 | 307923.96 |
233 | 2021.03.17 15:01 | sell | 117 | 0.01 | 1.19115 | 0.00000 | 0.00000 | ||
234 | 2021.03.17 18:01 | close | 117 | 0.01 | 1.19012 | 0.00000 | 0.00000 | 138.37 | 308062.33 |
235 | 2021.03.17 20:00 | sell | 118 | 0.01 | 1.19122 | 0.00000 | 0.00000 | ||
236 | 2021.03.18 09:44 | sell | 119 | 0.02 | 1.19482 | 0.00000 | 0.00000 | ||
237 | 2021.03.18 10:51 | close | 119 | 0.02 | 1.19361 | 0.00000 | 0.00000 | 325.10 | 308387.43 |
238 | 2021.03.18 10:51 | close | 118 | 0.01 | 1.19361 | 0.00000 | 0.00000 | -297.30 | 308090.13 |
239 | 2021.03.18 15:09 | buy | 120 | 0.01 | 1.19186 | 0.00000 | 0.00000 | ||
240 | 2021.03.18 18:09 | close | 120 | 0.01 | 1.19301 | 0.00000 | 0.00000 | 154.45 | 308244.58 |
241 | 2021.03.19 09:38 | sell | 121 | 0.01 | 1.19335 | 0.00000 | 0.00000 | ||
242 | 2021.03.19 11:40 | buy | 122 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
243 | 2021.03.19 12:38 | close | 121 | 0.01 | 1.18962 | 0.00000 | 0.00000 | 501.08 | 308745.66 |
244 | 2021.03.19 17:55 | close | 122 | 0.01 | 1.19043 | 0.00000 | 0.00000 | 2.68 | 308748.34 |
245 | 2021.03.22 00:19 | buy | 123 | 0.01 | 1.18827 | 0.00000 | 0.00000 | ||
246 | 2021.03.22 03:36 | close | 123 | 0.01 | 1.18828 | 0.00000 | 0.00000 | 1.34 | 308749.68 |
247 | 2021.03.22 09:06 | buy | 124 | 0.01 | 1.18757 | 0.00000 | 0.00000 | ||
248 | 2021.03.22 12:06 | close | 124 | 0.01 | 1.19033 | 0.00000 | 0.00000 | 370.69 | 309120.37 |
249 | 2021.03.22 13:02 | sell | 125 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
250 | 2021.03.22 16:15 | close | 125 | 0.01 | 1.19149 | 0.00000 | 0.00000 | 1.35 | 309121.72 |
251 | 2021.03.22 17:21 | sell | 126 | 0.01 | 1.19269 | 0.00000 | 0.00000 | ||
252 | 2021.03.23 03:53 | close | 126 | 0.01 | 1.19268 | 0.00000 | 0.00000 | 9.27 | 309130.99 |
253 | 2021.03.23 09:39 | buy | 127 | 0.01 | 1.19170 | 0.00000 | 0.00000 | ||
254 | 2021.03.24 17:46 | buy | 128 | 0.02 | 1.18385 | 0.00000 | 0.00000 | ||
255 | 2021.03.25 04:30 | buy | 129 | 0.04 | 1.18230 | 0.00000 | 0.00000 | ||
256 | 2021.03.25 12:15 | buy | 130 | 0.08 | 1.18172 | 0.00000 | 0.00000 | ||
257 | 2021.03.26 07:56 | buy | 131 | 0.16 | 1.17836 | 0.00000 | 0.00000 | ||
258 | 2021.03.26 12:57 | buy | 132 | 0.32 | 1.17786 | 0.00000 | 0.00000 | ||
259 | 2021.03.26 17:00 | close | 132 | 0.32 | 1.17917 | 0.00000 | 0.00000 | 5630.15 | 314761.14 |
260 | 2021.03.26 17:00 | close | 131 | 0.16 | 1.17917 | 0.00000 | 0.00000 | 1740.62 | 316501.76 |
261 | 2021.03.26 17:00 | close | 130 | 0.08 | 1.17917 | 0.00000 | 0.00000 | -2819.37 | 313682.40 |
262 | 2021.03.26 17:00 | close | 129 | 0.04 | 1.17917 | 0.00000 | 0.00000 | -1721.27 | 311961.12 |
263 | 2021.03.26 17:00 | close | 128 | 0.02 | 1.17917 | 0.00000 | 0.00000 | -1336.62 | 310624.51 |
264 | 2021.03.26 17:00 | close | 127 | 0.01 | 1.17917 | 0.00000 | 0.00000 | -1732.55 | 308891.96 |
265 | 2021.03.26 18:00 | sell | 133 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
266 | 2021.03.26 21:00 | close | 133 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 84.63 | 308976.59 |
267 | 2021.03.26 22:00 | sell | 134 | 0.01 | 1.17984 | 0.00000 | 0.00000 | ||
268 | 2021.03.29 00:17 | close | 134 | 0.01 | 1.17908 | 0.00000 | 0.00000 | 110.02 | 309086.61 |
269 | 2021.03.29 08:52 | buy | 135 | 0.01 | 1.17741 | 0.00000 | 0.00000 | ||
270 | 2021.03.29 12:20 | close | 135 | 0.01 | 1.17742 | 0.00000 | 0.00000 | 1.35 | 309087.96 |
271 | 2021.03.29 13:47 | buy | 136 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
272 | 2021.03.29 16:47 | close | 136 | 0.01 | 1.17807 | 0.00000 | 0.00000 | 141.02 | 309228.98 |
273 | 2021.03.29 17:55 | buy | 137 | 0.01 | 1.17679 | 0.00000 | 0.00000 | ||
274 | 2021.03.29 20:55 | close | 137 | 0.01 | 1.17723 | 0.00000 | 0.00000 | 59.10 | 309288.08 |
275 | 2021.03.29 21:59 | buy | 138 | 0.01 | 1.17639 | 0.00000 | 0.00000 | ||
276 | 2021.03.30 00:59 | close | 138 | 0.01 | 1.17660 | 0.00000 | 0.00000 | 18.27 | 309306.35 |
277 | 2021.03.30 09:28 | buy | 139 | 0.01 | 1.17571 | 0.00000 | 0.00000 | ||
278 | 2021.03.31 09:33 | buy | 140 | 0.02 | 1.17187 | 0.00000 | 0.00000 | ||
279 | 2021.03.31 10:12 | close | 140 | 0.02 | 1.17316 | 0.00000 | 0.00000 | 346.51 | 309652.86 |
280 | 2021.03.31 10:12 | close | 139 | 0.01 | 1.17316 | 0.00000 | 0.00000 | -352.42 | 309300.44 |
281 | 2021.03.31 11:00 | sell | 141 | 0.01 | 1.17317 | 0.00000 | 0.00000 | ||
282 | 2021.03.31 14:01 | close | 141 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 1.35 | 309301.79 |
283 | 2021.03.31 17:04 | sell | 142 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
284 | 2021.03.31 20:39 | close | 142 | 0.01 | 1.17416 | 0.00000 | 0.00000 | 1.35 | 309303.14 |
285 | 2021.04.01 07:57 | buy | 143 | 0.01 | 1.17157 | 0.00000 | 0.00000 | ||
286 | 2021.04.01 10:57 | close | 143 | 0.01 | 1.17386 | 0.00000 | 0.00000 | 307.57 | 309610.71 |
287 | 2021.04.01 13:28 | sell | 144 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
288 | 2021.04.01 17:02 | close | 144 | 0.01 | 1.17490 | 0.00000 | 0.00000 | 1.34 | 309612.05 |
289 | 2021.04.01 18:00 | sell | 145 | 0.01 | 1.17588 | 0.00000 | 0.00000 | ||
290 | 2021.04.02 10:11 | sell | 146 | 0.02 | 1.17688 | 0.00000 | 0.00000 | ||
291 | 2021.04.02 14:27 | sell | 147 | 0.04 | 1.17743 | 0.00000 | 0.00000 | ||
292 | 2021.04.02 15:15 | close | 147 | 0.04 | 1.17704 | 0.00000 | 0.00000 | 209.57 | 309821.62 |
293 | 2021.04.02 15:15 | close | 146 | 0.02 | 1.17704 | 0.00000 | 0.00000 | -42.98 | 309778.64 |
294 | 2021.04.02 15:15 | close | 145 | 0.01 | 1.17704 | 0.00000 | 0.00000 | -147.91 | 309630.74 |
295 | 2021.04.02 16:00 | buy | 148 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
296 | 2021.04.05 04:48 | close | 148 | 0.01 | 1.17688 | 0.00000 | 0.00000 | -8.60 | 309622.14 |
297 | 2021.04.05 08:49 | buy | 149 | 0.01 | 1.17514 | 0.00000 | 0.00000 | ||
298 | 2021.04.05 14:10 | close | 149 | 0.01 | 1.17515 | 0.00000 | 0.00000 | 1.34 | 309623.48 |
299 | 2021.04.05 15:38 | sell | 150 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
300 | 2021.04.06 10:00 | sell | 151 | 0.02 | 1.18036 | 0.00000 | 0.00000 | ||
301 | 2021.04.06 12:37 | sell | 152 | 0.04 | 1.18090 | 0.00000 | 0.00000 | ||
302 | 2021.04.07 21:05 | sell | 153 | 0.08 | 1.18788 | 0.00000 | 0.00000 | ||
303 | 2021.04.09 08:08 | sell | 154 | 0.16 | 1.19023 | 0.00000 | 0.00000 | ||
304 | 2021.04.09 11:22 | buy | 155 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
305 | 2021.04.09 14:22 | close | 155 | 0.01 | 1.18946 | 0.00000 | 0.00000 | 85.95 | 309709.43 |
306 | 2021.04.09 15:22 | buy | 156 | 0.01 | 1.18821 | 0.00000 | 0.00000 | ||
307 | 2021.04.09 15:39 | close | 154 | 0.16 | 1.18736 | 0.00000 | 0.00000 | 6168.75 | 315878.18 |
308 | 2021.04.09 15:39 | close | 153 | 0.08 | 1.18736 | 0.00000 | 0.00000 | 812.40 | 316690.58 |
309 | 2021.04.09 15:39 | close | 152 | 0.04 | 1.18736 | 0.00000 | 0.00000 | -3312.80 | 313377.78 |
310 | 2021.04.09 15:39 | close | 151 | 0.02 | 1.18736 | 0.00000 | 0.00000 | -1801.48 | 311576.30 |
311 | 2021.04.09 15:39 | close | 150 | 0.01 | 1.18736 | 0.00000 | 0.00000 | -1298.52 | 310277.78 |
312 | 2021.04.09 18:22 | close | 156 | 0.01 | 1.18838 | 0.00000 | 0.00000 | 22.83 | 310300.61 |
313 | 2021.04.12 10:24 | buy | 157 | 0.01 | 1.18790 | 0.00000 | 0.00000 | ||
314 | 2021.04.12 12:41 | sell | 158 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
315 | 2021.04.12 13:24 | close | 157 | 0.01 | 1.19060 | 0.00000 | 0.00000 | 362.62 | 310663.23 |
316 | 2021.04.12 16:34 | close | 158 | 0.01 | 1.19075 | 0.00000 | 0.00000 | 2.69 | 310665.92 |
317 | 2021.04.12 17:20 | sell | 159 | 0.01 | 1.19145 | 0.00000 | 0.00000 | ||
318 | 2021.04.12 20:21 | close | 159 | 0.01 | 1.19144 | 0.00000 | 0.00000 | 1.34 | 310667.26 |
319 | 2021.04.13 07:07 | buy | 160 | 0.01 | 1.18901 | 0.00000 | 0.00000 | ||
320 | 2021.04.13 10:08 | close | 160 | 0.01 | 1.18902 | 0.00000 | 0.00000 | 1.34 | 310668.60 |
321 | 2021.04.13 15:30 | buy | 161 | 0.01 | 1.18824 | 0.00000 | 0.00000 | ||
322 | 2021.04.13 16:00 | sell | 162 | 0.01 | 1.19234 | 0.00000 | 0.00000 | ||
323 | 2021.04.13 18:30 | close | 161 | 0.01 | 1.19304 | 0.00000 | 0.00000 | 644.67 | 311313.27 |
324 | 2021.04.14 13:11 | sell | 163 | 0.02 | 1.19512 | 0.00000 | 0.00000 | ||
325 | 2021.04.15 07:46 | sell | 164 | 0.04 | 1.19707 | 0.00000 | 0.00000 | ||
326 | 2021.04.15 13:03 | sell | 165 | 0.08 | 1.19758 | 0.00000 | 0.00000 | ||
327 | 2021.04.15 13:32 | close | 165 | 0.08 | 1.19676 | 0.00000 | 0.00000 | 881.26 | 312194.53 |
328 | 2021.04.15 13:32 | close | 164 | 0.04 | 1.19676 | 0.00000 | 0.00000 | 166.58 | 312361.11 |
329 | 2021.04.15 13:32 | close | 163 | 0.02 | 1.19676 | 0.00000 | 0.00000 | -393.09 | 311968.02 |
330 | 2021.04.15 13:32 | close | 162 | 0.01 | 1.19676 | 0.00000 | 0.00000 | -562.08 | 311405.95 |
331 | 2021.04.15 14:00 | buy | 166 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
332 | 2021.04.15 17:00 | close | 166 | 0.01 | 1.19748 | 0.00000 | 0.00000 | 161.17 | 311567.12 |
333 | 2021.04.15 18:29 | buy | 167 | 0.01 | 1.19615 | 0.00000 | 0.00000 | ||
334 | 2021.04.15 21:29 | close | 167 | 0.01 | 1.19749 | 0.00000 | 0.00000 | 179.97 | 311747.09 |
335 | 2021.04.16 03:55 | buy | 168 | 0.01 | 1.19582 | 0.00000 | 0.00000 | ||
336 | 2021.04.16 07:08 | close | 168 | 0.01 | 1.19583 | 0.00000 | 0.00000 | 1.34 | 311748.43 |
337 | 2021.04.16 10:51 | sell | 169 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
338 | 2021.04.16 16:59 | close | 169 | 0.01 | 1.19773 | 0.00000 | 0.00000 | 1.34 | 311749.77 |
339 | 2021.04.16 17:18 | sell | 170 | 0.01 | 1.19907 | 0.00000 | 0.00000 | ||
340 | 2021.04.16 20:18 | close | 170 | 0.01 | 1.19814 | 0.00000 | 0.00000 | 124.94 | 311874.71 |
341 | 2021.04.19 03:55 | buy | 171 | 0.01 | 1.19632 | 0.00000 | 0.00000 | ||
342 | 2021.04.19 08:40 | close | 171 | 0.01 | 1.19633 | 0.00000 | 0.00000 | 1.34 | 311876.05 |
343 | 2021.04.19 10:48 | sell | 172 | 0.01 | 1.19927 | 0.00000 | 0.00000 | ||
344 | 2021.04.20 13:51 | sell | 173 | 0.02 | 1.20463 | 0.00000 | 0.00000 | ||
345 | 2021.04.20 15:43 | close | 173 | 0.02 | 1.20282 | 0.00000 | 0.00000 | 486.30 | 312362.35 |
346 | 2021.04.20 15:43 | close | 172 | 0.01 | 1.20282 | 0.00000 | 0.00000 | -468.98 | 311893.37 |
347 | 2021.04.20 19:44 | buy | 174 | 0.01 | 1.20270 | 0.00000 | 0.00000 | ||
348 | 2021.04.20 22:44 | close | 174 | 0.01 | 1.20353 | 0.00000 | 0.00000 | 111.47 | 312004.84 |
349 | 2021.04.21 10:04 | buy | 175 | 0.01 | 1.20210 | 0.00000 | 0.00000 | ||
350 | 2021.04.21 17:48 | close | 175 | 0.01 | 1.20213 | 0.00000 | 0.00000 | 4.03 | 312008.87 |
351 | 2021.04.22 13:04 | sell | 176 | 0.01 | 1.20454 | 0.00000 | 0.00000 | ||
352 | 2021.04.22 16:19 | close | 176 | 0.01 | 1.20453 | 0.00000 | 0.00000 | 1.34 | 312010.21 |
353 | 2021.04.22 17:11 | buy | 177 | 0.01 | 1.20219 | 0.00000 | 0.00000 | ||
354 | 2021.04.23 04:15 | close | 177 | 0.01 | 1.20221 | 0.00000 | 0.00000 | -7.25 | 312002.96 |
355 | 2021.04.23 10:20 | sell | 178 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
356 | 2021.04.23 17:52 | close | 178 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 4.03 | 312006.99 |
357 | 2021.04.23 20:38 | sell | 179 | 0.01 | 1.20819 | 0.00000 | 0.00000 | ||
358 | 2021.04.26 11:03 | sell | 180 | 0.02 | 1.20896 | 0.00000 | 0.00000 | ||
359 | 2021.04.26 14:42 | close | 180 | 0.02 | 1.20866 | 0.00000 | 0.00000 | 80.60 | 312087.59 |
360 | 2021.04.26 14:42 | close | 179 | 0.01 | 1.20866 | 0.00000 | 0.00000 | -55.22 | 312032.38 |
361 | 2021.04.26 15:33 | buy | 181 | 0.01 | 1.20778 | 0.00000 | 0.00000 | ||
362 | 2021.04.26 18:36 | close | 181 | 0.01 | 1.20779 | 0.00000 | 0.00000 | 1.34 | 312033.72 |
363 | 2021.04.27 04:31 | buy | 182 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
364 | 2021.04.27 07:31 | close | 182 | 0.01 | 1.20728 | 0.00000 | 0.00000 | 42.97 | 312076.69 |
365 | 2021.04.27 11:11 | buy | 183 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
366 | 2021.04.27 14:11 | close | 183 | 0.01 | 1.20802 | 0.00000 | 0.00000 | 233.69 | 312310.38 |
367 | 2021.04.27 23:56 | sell | 184 | 0.01 | 1.20915 | 0.00000 | 0.00000 | ||
368 | 2021.04.28 02:56 | close | 184 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 28.07 | 312338.45 |
369 | 2021.04.28 09:22 | buy | 185 | 0.01 | 1.20694 | 0.00000 | 0.00000 | ||
370 | 2021.04.28 12:22 | close | 185 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 29.55 | 312368.00 |
371 | 2021.04.28 16:37 | buy | 186 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
372 | 2021.04.28 17:21 | sell | 187 | 0.01 | 1.20935 | 0.00000 | 0.00000 | ||
373 | 2021.04.28 19:37 | close | 186 | 0.01 | 1.20917 | 0.00000 | 0.00000 | 432.47 | 312800.47 |
374 | 2021.04.28 20:21 | close | 187 | 0.01 | 1.20825 | 0.00000 | 0.00000 | 147.77 | 312948.24 |
375 | 2021.04.28 21:08 | sell | 188 | 0.01 | 1.20952 | 0.00000 | 0.00000 | ||
376 | 2021.04.29 10:54 | sell | 189 | 0.02 | 1.21127 | 0.00000 | 0.00000 | ||
377 | 2021.04.29 13:00 | sell | 190 | 0.04 | 1.21180 | 0.00000 | 0.00000 | ||
378 | 2021.04.29 16:00 | sell | 191 | 0.08 | 1.21231 | 0.00000 | 0.00000 | ||
379 | 2021.04.29 16:01 | close | 191 | 0.08 | 1.21184 | 0.00000 | 0.00000 | 505.11 | 313453.35 |
380 | 2021.04.29 16:01 | close | 190 | 0.04 | 1.21184 | 0.00000 | 0.00000 | -21.49 | 313431.86 |
381 | 2021.04.29 16:01 | close | 189 | 0.02 | 1.21184 | 0.00000 | 0.00000 | -153.14 | 313278.72 |
382 | 2021.04.29 16:01 | close | 188 | 0.01 | 1.21184 | 0.00000 | 0.00000 | -287.89 | 312990.83 |
383 | 2021.04.29 17:00 | buy | 192 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
384 | 2021.04.29 20:00 | close | 192 | 0.01 | 1.21172 | 0.00000 | 0.00000 | 141.02 | 313131.85 |
385 | 2021.04.30 10:25 | buy | 193 | 0.01 | 1.21072 | 0.00000 | 0.00000 | ||
386 | 2021.05.03 09:58 | buy | 194 | 0.02 | 1.20362 | 0.00000 | 0.00000 | ||
387 | 2021.05.03 12:07 | sell | 195 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
388 | 2021.05.03 15:07 | close | 195 | 0.01 | 1.20470 | 0.00000 | 0.00000 | 95.38 | 313227.23 |
389 | 2021.05.03 16:48 | sell | 196 | 0.01 | 1.20532 | 0.00000 | 0.00000 | ||
390 | 2021.05.03 17:00 | close | 194 | 0.02 | 1.20599 | 0.00000 | 0.00000 | 636.62 | 313863.85 |
391 | 2021.05.03 17:00 | close | 193 | 0.01 | 1.20599 | 0.00000 | 0.00000 | -645.21 | 313218.64 |
392 | 2021.05.03 19:57 | close | 196 | 0.01 | 1.20531 | 0.00000 | 0.00000 | 1.34 | 313219.98 |
393 | 2021.05.04 07:06 | buy | 197 | 0.01 | 1.20379 | 0.00000 | 0.00000 | ||
394 | 2021.05.05 03:32 | buy | 198 | 0.02 | 1.20188 | 0.00000 | 0.00000 | ||
395 | 2021.05.05 06:24 | close | 198 | 0.02 | 1.20253 | 0.00000 | 0.00000 | 174.60 | 313394.58 |
396 | 2021.05.05 06:24 | close | 197 | 0.01 | 1.20253 | 0.00000 | 0.00000 | -179.16 | 313215.42 |
397 | 2021.05.05 09:17 | buy | 199 | 0.01 | 1.20065 | 0.00000 | 0.00000 | ||
398 | 2021.05.05 13:02 | close | 199 | 0.01 | 1.20066 | 0.00000 | 0.00000 | 1.34 | 313216.76 |
399 | 2021.05.05 15:29 | buy | 200 | 0.01 | 1.19960 | 0.00000 | 0.00000 | ||
400 | 2021.05.05 18:29 | close | 200 | 0.01 | 1.19976 | 0.00000 | 0.00000 | 21.49 | 313238.25 |
401 | 2021.05.06 09:36 | sell | 201 | 0.01 | 1.20124 | 0.00000 | 0.00000 | ||
402 | 2021.05.07 09:16 | sell | 202 | 0.02 | 1.20581 | 0.00000 | 0.00000 | ||
403 | 2021.05.07 15:00 | sell | 203 | 0.04 | 1.20639 | 0.00000 | 0.00000 | ||
404 | 2021.05.10 10:13 | sell | 204 | 0.08 | 1.21498 | 0.00000 | 0.00000 | ||
405 | 2021.05.10 14:28 | sell | 205 | 0.16 | 1.21594 | 0.00000 | 0.00000 | ||
406 | 2021.05.10 21:35 | buy | 206 | 0.01 | 1.21468 | 0.00000 | 0.00000 | ||
407 | 2021.05.10 23:32 | close | 205 | 0.16 | 1.21333 | 0.00000 | 0.00000 | 5609.91 | 318848.16 |
408 | 2021.05.10 23:32 | close | 204 | 0.08 | 1.21333 | 0.00000 | 0.00000 | 1773.25 | 320621.41 |
409 | 2021.05.10 23:32 | close | 203 | 0.04 | 1.21333 | 0.00000 | 0.00000 | -3697.51 | 316923.91 |
410 | 2021.05.10 23:32 | close | 202 | 0.02 | 1.21333 | 0.00000 | 0.00000 | -2004.57 | 314919.34 |
411 | 2021.05.10 23:32 | close | 201 | 0.01 | 1.21333 | 0.00000 | 0.00000 | -1608.28 | 313311.05 |
412 | 2021.05.11 06:06 | close | 206 | 0.01 | 1.21469 | 0.00000 | 0.00000 | -8.60 | 313302.46 |
413 | 2021.05.11 12:01 | sell | 207 | 0.01 | 1.21679 | 0.00000 | 0.00000 | ||
414 | 2021.05.11 15:01 | close | 207 | 0.01 | 1.21659 | 0.00000 | 0.00000 | 26.87 | 313329.33 |
415 | 2021.05.11 16:02 | sell | 208 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
416 | 2021.05.11 19:02 | close | 208 | 0.01 | 1.21687 | 0.00000 | 0.00000 | 24.18 | 313353.51 |
417 | 2021.05.12 05:54 | buy | 209 | 0.01 | 1.21295 | 0.00000 | 0.00000 | ||
418 | 2021.05.12 09:17 | close | 209 | 0.01 | 1.21297 | 0.00000 | 0.00000 | 2.68 | 313356.19 |
419 | 2021.05.12 15:30 | buy | 210 | 0.01 | 1.21103 | 0.00000 | 0.00000 | ||
420 | 2021.05.13 09:11 | buy | 211 | 0.02 | 1.20845 | 0.00000 | 0.00000 | ||
421 | 2021.05.13 09:38 | close | 211 | 0.02 | 1.20932 | 0.00000 | 0.00000 | 233.69 | 313589.88 |
422 | 2021.05.13 09:38 | close | 210 | 0.01 | 1.20932 | 0.00000 | 0.00000 | -259.48 | 313330.39 |
423 | 2021.05.13 11:50 | buy | 212 | 0.01 | 1.20536 | 0.00000 | 0.00000 | ||
424 | 2021.05.13 14:50 | close | 212 | 0.01 | 1.20800 | 0.00000 | 0.00000 | 354.57 | 313684.96 |
425 | 2021.05.13 15:31 | sell | 213 | 0.01 | 1.20904 | 0.00000 | 0.00000 | ||
426 | 2021.05.13 18:31 | close | 213 | 0.01 | 1.20713 | 0.00000 | 0.00000 | 256.59 | 313941.55 |
427 | 2021.05.14 08:47 | sell | 214 | 0.01 | 1.20925 | 0.00000 | 0.00000 | ||
428 | 2021.05.17 05:00 | sell | 215 | 0.02 | 1.21307 | 0.00000 | 0.00000 | ||
429 | 2021.05.17 11:00 | sell | 216 | 0.04 | 1.21358 | 0.00000 | 0.00000 | ||
430 | 2021.05.19 10:49 | sell | 217 | 0.08 | 1.22221 | 0.00000 | 0.00000 | ||
431 | 2021.05.19 11:45 | buy | 218 | 0.01 | 1.22071 | 0.00000 | 0.00000 | ||
432 | 2021.05.19 15:04 | close | 218 | 0.01 | 1.22072 | 0.00000 | 0.00000 | 1.34 | 313942.89 |
433 | 2021.05.19 16:02 | buy | 219 | 0.01 | 1.22043 | 0.00000 | 0.00000 | ||
434 | 2021.05.19 19:02 | close | 219 | 0.01 | 1.22123 | 0.00000 | 0.00000 | 107.45 | 314050.34 |
435 | 2021.05.19 21:04 | buy | 220 | 0.01 | 1.22003 | 0.00000 | 0.00000 | ||
436 | 2021.05.19 21:07 | close | 217 | 0.08 | 1.21782 | 0.00000 | 0.00000 | 4717.92 | 318768.26 |
437 | 2021.05.19 21:07 | close | 216 | 0.04 | 1.21782 | 0.00000 | 0.00000 | -2214.96 | 316553.30 |
438 | 2021.05.19 21:07 | close | 215 | 0.02 | 1.21782 | 0.00000 | 0.00000 | -1244.51 | 315308.80 |
439 | 2021.05.19 21:07 | close | 214 | 0.01 | 1.21782 | 0.00000 | 0.00000 | -1127.50 | 314181.30 |
440 | 2021.05.20 09:27 | buy | 221 | 0.02 | 1.21910 | 0.00000 | 0.00000 | ||
441 | 2021.05.20 09:33 | close | 221 | 0.02 | 1.21942 | 0.00000 | 0.00000 | 85.95 | 314267.25 |
442 | 2021.05.20 09:33 | close | 220 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -111.74 | 314155.50 |
443 | 2021.05.20 16:16 | sell | 222 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
444 | 2021.05.21 10:12 | sell | 223 | 0.02 | 1.22218 | 0.00000 | 0.00000 | ||
445 | 2021.05.21 10:32 | close | 223 | 0.02 | 1.22162 | 0.00000 | 0.00000 | 150.46 | 314305.96 |
446 | 2021.05.21 10:32 | close | 222 | 0.01 | 1.22162 | 0.00000 | 0.00000 | -134.48 | 314171.49 |
447 | 2021.05.21 13:21 | sell | 224 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
448 | 2021.05.21 14:06 | buy | 225 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
449 | 2021.05.21 16:21 | close | 224 | 0.01 | 1.21996 | 0.00000 | 0.00000 | 501.07 | 314672.56 |
450 | 2021.05.24 08:18 | buy | 226 | 0.02 | 1.21858 | 0.00000 | 0.00000 | ||
451 | 2021.05.24 10:06 | close | 226 | 0.02 | 1.21954 | 0.00000 | 0.00000 | 257.87 | 314930.43 |
452 | 2021.05.24 10:06 | close | 225 | 0.01 | 1.21954 | 0.00000 | 0.00000 | -263.78 | 314666.65 |
453 | 2021.05.24 11:01 | sell | 227 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
454 | 2021.05.25 18:27 | sell | 228 | 0.02 | 1.22337 | 0.00000 | 0.00000 | ||
455 | 2021.05.26 03:00 | sell | 229 | 0.04 | 1.22459 | 0.00000 | 0.00000 | ||
456 | 2021.05.26 10:12 | buy | 230 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
457 | 2021.05.26 10:12 | close | 229 | 0.04 | 1.22356 | 0.00000 | 0.00000 | 553.47 | 315220.12 |
458 | 2021.05.26 10:12 | close | 228 | 0.02 | 1.22356 | 0.00000 | 0.00000 | -35.20 | 315184.92 |
459 | 2021.05.26 10:12 | close | 227 | 0.01 | 1.22356 | 0.00000 | 0.00000 | -478.51 | 314706.40 |
460 | 2021.05.26 13:12 | close | 230 | 0.01 | 1.22397 | 0.00000 | 0.00000 | 41.64 | 314748.04 |
461 | 2021.05.26 14:08 | buy | 231 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
462 | 2021.05.26 17:19 | close | 231 | 0.01 | 1.22341 | 0.00000 | 0.00000 | 1.35 | 314749.39 |
463 | 2021.05.26 18:00 | buy | 232 | 0.01 | 1.22172 | 0.00000 | 0.00000 | ||
464 | 2021.05.27 09:06 | buy | 233 | 0.02 | 1.22010 | 0.00000 | 0.00000 | ||
465 | 2021.05.27 10:28 | close | 233 | 0.02 | 1.22065 | 0.00000 | 0.00000 | 147.74 | 314897.13 |
466 | 2021.05.27 10:28 | close | 232 | 0.01 | 1.22065 | 0.00000 | 0.00000 | -173.52 | 314723.61 |
467 | 2021.05.27 14:00 | sell | 234 | 0.01 | 1.22047 | 0.00000 | 0.00000 | ||
468 | 2021.05.27 16:34 | buy | 235 | 0.01 | 1.21813 | 0.00000 | 0.00000 | ||
469 | 2021.05.27 17:00 | close | 234 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 108.81 | 314832.42 |
470 | 2021.05.27 19:34 | close | 235 | 0.01 | 1.21888 | 0.00000 | 0.00000 | 100.73 | 314933.15 |
471 | 2021.05.28 03:55 | buy | 236 | 0.01 | 1.21836 | 0.00000 | 0.00000 | ||
472 | 2021.05.28 06:55 | close | 236 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 45.66 | 314978.81 |
473 | 2021.05.28 08:43 | buy | 237 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
474 | 2021.05.28 11:43 | close | 237 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 220.27 | 315199.08 |
475 | 2021.05.28 13:46 | buy | 238 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
476 | 2021.05.28 17:34 | close | 238 | 0.01 | 1.21771 | 0.00000 | 0.00000 | 1.35 | 315200.43 |
477 | 2021.05.31 16:59 | sell | 239 | 0.01 | 1.22033 | 0.00000 | 0.00000 | ||
478 | 2021.06.01 08:29 | sell | 240 | 0.02 | 1.22187 | 0.00000 | 0.00000 | ||
479 | 2021.06.01 11:11 | sell | 241 | 0.04 | 1.22248 | 0.00000 | 0.00000 | ||
480 | 2021.06.01 11:20 | close | 241 | 0.04 | 1.22199 | 0.00000 | 0.00000 | 263.30 | 315463.73 |
481 | 2021.06.01 11:20 | close | 240 | 0.02 | 1.22199 | 0.00000 | 0.00000 | -32.24 | 315431.49 |
482 | 2021.06.01 11:20 | close | 239 | 0.01 | 1.22199 | 0.00000 | 0.00000 | -215.08 | 315216.41 |
483 | 2021.06.01 14:15 | buy | 242 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
484 | 2021.06.01 16:47 | sell | 243 | 0.01 | 1.22362 | 0.00000 | 0.00000 | ||
485 | 2021.06.01 17:15 | close | 242 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 333.08 | 315549.49 |
486 | 2021.06.01 19:47 | close | 243 | 0.01 | 1.22347 | 0.00000 | 0.00000 | 20.15 | 315569.64 |
487 | 2021.06.01 23:24 | buy | 244 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
488 | 2021.06.02 02:52 | close | 244 | 0.01 | 1.22169 | 0.00000 | 0.00000 | -7.25 | 315562.39 |
489 | 2021.06.02 10:51 | buy | 245 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
490 | 2021.06.02 16:59 | close | 245 | 0.01 | 1.22041 | 0.00000 | 0.00000 | 1.35 | 315563.74 |
491 | 2021.06.03 10:00 | buy | 246 | 0.01 | 1.21852 | 0.00000 | 0.00000 | ||
492 | 2021.06.03 13:00 | close | 246 | 0.01 | 1.21902 | 0.00000 | 0.00000 | 67.15 | 315630.89 |
493 | 2021.06.03 15:15 | buy | 247 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
494 | 2021.06.04 15:25 | buy | 248 | 0.02 | 1.21195 | 0.00000 | 0.00000 | ||
495 | 2021.06.04 15:30 | close | 248 | 0.02 | 1.21400 | 0.00000 | 0.00000 | 550.66 | 316181.55 |
496 | 2021.06.04 15:30 | close | 247 | 0.01 | 1.21400 | 0.00000 | 0.00000 | -553.88 | 315627.68 |
497 | 2021.06.04 16:00 | sell | 249 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
498 | 2021.06.04 19:34 | close | 249 | 0.01 | 1.21666 | 0.00000 | 0.00000 | 1.35 | 315629.03 |
499 | 2021.06.07 11:32 | buy | 250 | 0.01 | 1.21541 | 0.00000 | 0.00000 | ||
500 | 2021.06.07 14:31 | sell | 251 | 0.01 | 1.21717 | 0.00000 | 0.00000 | ||
501 | 2021.06.07 14:32 | close | 250 | 0.01 | 1.21714 | 0.00000 | 0.00000 | 232.35 | 315861.38 |
502 | 2021.06.08 06:02 | sell | 252 | 0.02 | 1.21808 | 0.00000 | 0.00000 | ||
503 | 2021.06.08 07:05 | close | 252 | 0.02 | 1.21777 | 0.00000 | 0.00000 | 83.29 | 315944.67 |
504 | 2021.06.08 07:05 | close | 251 | 0.01 | 1.21777 | 0.00000 | 0.00000 | -72.68 | 315871.99 |
505 | 2021.06.08 10:25 | buy | 253 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
506 | 2021.06.08 13:25 | close | 253 | 0.01 | 1.21737 | 0.00000 | 0.00000 | 102.07 | 315974.06 |
507 | 2021.06.09 05:57 | sell | 254 | 0.01 | 1.21828 | 0.00000 | 0.00000 | ||
508 | 2021.06.09 08:57 | close | 254 | 0.01 | 1.21771 | 0.00000 | 0.00000 | 76.57 | 316050.63 |
509 | 2021.06.09 09:38 | sell | 255 | 0.01 | 1.21844 | 0.00000 | 0.00000 | ||
510 | 2021.06.09 17:52 | close | 255 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 1.34 | 316051.97 |
511 | 2021.06.10 10:37 | buy | 256 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
512 | 2021.06.10 13:37 | close | 256 | 0.01 | 1.21708 | 0.00000 | 0.00000 | 213.54 | 316265.51 |
513 | 2021.06.10 14:45 | sell | 257 | 0.01 | 1.21841 | 0.00000 | 0.00000 | ||
514 | 2021.06.10 15:30 | buy | 258 | 0.01 | 1.21594 | 0.00000 | 0.00000 | ||
515 | 2021.06.10 17:45 | close | 257 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 68.51 | 316334.02 |
516 | 2021.06.10 18:30 | close | 258 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 68.50 | 316402.52 |
517 | 2021.06.11 04:28 | sell | 259 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
518 | 2021.06.11 09:55 | close | 259 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 1.35 | 316403.87 |
519 | 2021.06.11 10:05 | sell | 260 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
520 | 2021.06.11 11:57 | buy | 261 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
521 | 2021.06.11 13:05 | close | 260 | 0.01 | 1.21535 | 0.00000 | 0.00000 | 499.74 | 316903.61 |
522 | 2021.06.14 10:02 | buy | 262 | 0.02 | 1.21070 | 0.00000 | 0.00000 | ||
523 | 2021.06.14 12:16 | sell | 263 | 0.01 | 1.21168 | 0.00000 | 0.00000 | ||
524 | 2021.06.14 15:16 | close | 263 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 51.05 | 316954.66 |
525 | 2021.06.14 16:02 | sell | 264 | 0.01 | 1.21199 | 0.00000 | 0.00000 | ||
526 | 2021.06.14 16:13 | close | 262 | 0.02 | 1.21266 | 0.00000 | 0.00000 | 526.48 | 317481.14 |
527 | 2021.06.14 16:13 | close | 261 | 0.01 | 1.21266 | 0.00000 | 0.00000 | -532.39 | 316948.75 |
528 | 2021.06.14 20:08 | close | 264 | 0.01 | 1.21198 | 0.00000 | 0.00000 | 1.34 | 316950.09 |
529 | 2021.06.15 08:33 | sell | 265 | 0.01 | 1.21256 | 0.00000 | 0.00000 | ||
530 | 2021.06.15 12:02 | close | 265 | 0.01 | 1.21255 | 0.00000 | 0.00000 | 1.34 | 316951.43 |
531 | 2021.06.15 14:24 | buy | 266 | 0.01 | 1.21117 | 0.00000 | 0.00000 | ||
532 | 2021.06.15 17:24 | close | 266 | 0.01 | 1.21224 | 0.00000 | 0.00000 | 143.71 | 317095.14 |
533 | 2021.06.16 09:38 | sell | 267 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
534 | 2021.06.16 12:38 | close | 267 | 0.01 | 1.21225 | 0.00000 | 0.00000 | 138.37 | 317233.51 |
535 | 2021.06.16 13:36 | buy | 268 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
536 | 2021.06.16 16:54 | close | 268 | 0.01 | 1.21192 | 0.00000 | 0.00000 | 1.34 | 317234.85 |
537 | 2021.06.16 18:37 | buy | 269 | 0.01 | 1.21151 | 0.00000 | 0.00000 | ||
538 | 2021.06.18 06:11 | buy | 270 | 0.02 | 1.19216 | 0.00000 | 0.00000 | ||
539 | 2021.06.18 10:48 | buy | 271 | 0.04 | 1.19139 | 0.00000 | 0.00000 | ||
540 | 2021.06.21 09:06 | buy | 272 | 0.08 | 1.18728 | 0.00000 | 0.00000 | ||
541 | 2021.06.21 11:00 | sell | 273 | 0.01 | 1.18839 | 0.00000 | 0.00000 | ||
542 | 2021.06.21 16:38 | close | 272 | 0.08 | 1.19065 | 0.00000 | 0.00000 | 3620.92 | 320855.77 |
543 | 2021.06.21 16:38 | close | 271 | 0.04 | 1.19065 | 0.00000 | 0.00000 | -437.30 | 320418.47 |
544 | 2021.06.21 16:38 | close | 270 | 0.02 | 1.19065 | 0.00000 | 0.00000 | -425.49 | 319992.98 |
545 | 2021.06.21 16:38 | close | 269 | 0.01 | 1.19065 | 0.00000 | 0.00000 | -2851.33 | 317141.65 |
546 | 2021.06.22 04:07 | sell | 274 | 0.02 | 1.19016 | 0.00000 | 0.00000 | ||
547 | 2021.06.22 07:40 | sell | 275 | 0.04 | 1.19068 | 0.00000 | 0.00000 | ||
548 | 2021.06.22 08:12 | close | 275 | 0.04 | 1.19020 | 0.00000 | 0.00000 | 257.93 | 317399.58 |
549 | 2021.06.22 08:12 | close | 274 | 0.02 | 1.19020 | 0.00000 | 0.00000 | -10.74 | 317388.84 |
550 | 2021.06.22 08:12 | close | 273 | 0.01 | 1.19020 | 0.00000 | 0.00000 | -235.23 | 317153.61 |
551 | 2021.06.22 11:16 | buy | 276 | 0.01 | 1.18931 | 0.00000 | 0.00000 | ||
552 | 2021.06.22 14:16 | close | 276 | 0.01 | 1.18947 | 0.00000 | 0.00000 | 21.49 | 317175.10 |
553 | 2021.06.22 15:38 | buy | 277 | 0.01 | 1.18857 | 0.00000 | 0.00000 | ||
554 | 2021.06.22 18:38 | close | 277 | 0.01 | 1.19020 | 0.00000 | 0.00000 | 218.92 | 317394.02 |
555 | 2021.06.22 19:22 | sell | 278 | 0.01 | 1.19206 | 0.00000 | 0.00000 | ||
556 | 2021.06.23 07:10 | close | 278 | 0.01 | 1.19205 | 0.00000 | 0.00000 | 9.26 | 317403.29 |
557 | 2021.06.23 14:35 | sell | 279 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
558 | 2021.06.23 17:58 | close | 279 | 0.01 | 1.19479 | 0.00000 | 0.00000 | 1.35 | 317404.64 |
559 | 2021.06.24 13:22 | sell | 280 | 0.01 | 1.19456 | 0.00000 | 0.00000 | ||
560 | 2021.06.24 16:23 | close | 280 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 1.35 | 317405.99 |
561 | 2021.06.24 17:00 | sell | 281 | 0.01 | 1.19492 | 0.00000 | 0.00000 | ||
562 | 2021.06.24 20:00 | close | 281 | 0.01 | 1.19271 | 0.00000 | 0.00000 | 296.89 | 317702.88 |
563 | 2021.06.25 15:08 | sell | 282 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
564 | 2021.06.25 18:08 | close | 282 | 0.01 | 1.19452 | 0.00000 | 0.00000 | 51.05 | 317753.93 |
565 | 2021.06.28 04:38 | buy | 283 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
566 | 2021.06.28 08:05 | close | 283 | 0.01 | 1.19238 | 0.00000 | 0.00000 | 1.34 | 317755.27 |
567 | 2021.06.28 14:32 | buy | 284 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
568 | 2021.06.28 17:32 | close | 284 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 38.95 | 317794.22 |
569 | 2021.06.29 06:42 | buy | 285 | 0.01 | 1.19081 | 0.00000 | 0.00000 | ||
570 | 2021.06.29 09:42 | close | 285 | 0.01 | 1.19169 | 0.00000 | 0.00000 | 118.19 | 317912.41 |
571 | 2021.06.29 10:24 | buy | 286 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
572 | 2021.06.29 18:20 | close | 286 | 0.01 | 1.19078 | 0.00000 | 0.00000 | 1.34 | 317913.75 |
573 | 2021.06.30 11:16 | buy | 287 | 0.01 | 1.18881 | 0.00000 | 0.00000 | ||
574 | 2021.06.30 14:39 | close | 287 | 0.01 | 1.18882 | 0.00000 | 0.00000 | 1.35 | 317915.10 |
575 | 2021.06.30 15:04 | buy | 288 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
576 | 2021.07.01 10:01 | buy | 289 | 0.02 | 1.18568 | 0.00000 | 0.00000 | ||
577 | 2021.07.01 13:00 | buy | 290 | 0.04 | 1.18518 | 0.00000 | 0.00000 | ||
578 | 2021.07.01 13:52 | close | 290 | 0.04 | 1.18584 | 0.00000 | 0.00000 | 354.57 | 318269.67 |
579 | 2021.07.01 13:52 | close | 289 | 0.02 | 1.18584 | 0.00000 | 0.00000 | 42.98 | 318312.65 |
580 | 2021.07.01 13:52 | close | 288 | 0.01 | 1.18584 | 0.00000 | 0.00000 | -426.02 | 317886.62 |
581 | 2021.07.01 14:00 | sell | 291 | 0.01 | 1.18658 | 0.00000 | 0.00000 | ||
582 | 2021.07.01 17:11 | close | 291 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 1.35 | 317887.97 |
583 | 2021.07.02 10:14 | buy | 292 | 0.01 | 1.18257 | 0.00000 | 0.00000 | ||
584 | 2021.07.02 13:18 | close | 292 | 0.01 | 1.18258 | 0.00000 | 0.00000 | 1.34 | 317889.31 |
585 | 2021.07.02 14:53 | buy | 293 | 0.01 | 1.18237 | 0.00000 | 0.00000 | ||
586 | 2021.07.02 16:02 | sell | 294 | 0.01 | 1.18564 | 0.00000 | 0.00000 | ||
587 | 2021.07.02 17:53 | close | 293 | 0.01 | 1.18340 | 0.00000 | 0.00000 | 138.33 | 318027.64 |
588 | 2021.07.02 19:02 | close | 294 | 0.01 | 1.18497 | 0.00000 | 0.00000 | 90.01 | 318117.65 |
589 | 2021.07.02 20:30 | sell | 295 | 0.01 | 1.18556 | 0.00000 | 0.00000 | ||
590 | 2021.07.05 03:00 | close | 295 | 0.01 | 1.18555 | 0.00000 | 0.00000 | 9.26 | 318126.92 |
591 | 2021.07.05 11:45 | sell | 296 | 0.01 | 1.18726 | 0.00000 | 0.00000 | ||
592 | 2021.07.05 14:45 | close | 296 | 0.01 | 1.18693 | 0.00000 | 0.00000 | 44.33 | 318171.25 |
593 | 2021.07.06 08:11 | sell | 297 | 0.01 | 1.18762 | 0.00000 | 0.00000 | ||
594 | 2021.07.06 11:11 | close | 297 | 0.01 | 1.18653 | 0.00000 | 0.00000 | 146.43 | 318317.68 |
595 | 2021.07.06 12:00 | buy | 298 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
596 | 2021.07.06 15:31 | close | 298 | 0.01 | 1.18457 | 0.00000 | 0.00000 | 1.34 | 318319.02 |
597 | 2021.07.06 16:05 | buy | 299 | 0.01 | 1.18329 | 0.00000 | 0.00000 | ||
598 | 2021.07.07 07:22 | buy | 300 | 0.02 | 1.18267 | 0.00000 | 0.00000 | ||
599 | 2021.07.07 08:15 | close | 300 | 0.02 | 1.18288 | 0.00000 | 0.00000 | 56.41 | 318375.43 |
600 | 2021.07.07 08:15 | close | 299 | 0.01 | 1.18288 | 0.00000 | 0.00000 | -65.01 | 318310.42 |
601 | 2021.07.07 13:04 | sell | 301 | 0.01 | 1.18297 | 0.00000 | 0.00000 | ||
602 | 2021.07.07 15:36 | buy | 302 | 0.01 | 1.18159 | 0.00000 | 0.00000 | ||
603 | 2021.07.07 16:04 | close | 301 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 182.70 | 318493.12 |
604 | 2021.07.07 21:02 | close | 302 | 0.01 | 1.18160 | 0.00000 | 0.00000 | 1.34 | 318494.46 |
605 | 2021.07.07 22:56 | buy | 303 | 0.01 | 1.17963 | 0.00000 | 0.00000 | ||
606 | 2021.07.08 01:56 | close | 303 | 0.01 | 1.17966 | 0.00000 | 0.00000 | -25.78 | 318468.67 |
607 | 2021.07.08 10:56 | sell | 304 | 0.01 | 1.18154 | 0.00000 | 0.00000 | ||
608 | 2021.07.09 04:55 | sell | 305 | 0.02 | 1.18361 | 0.00000 | 0.00000 | ||
609 | 2021.07.09 09:28 | buy | 306 | 0.01 | 1.18293 | 0.00000 | 0.00000 | ||
610 | 2021.07.09 09:28 | close | 305 | 0.02 | 1.18291 | 0.00000 | 0.00000 | 188.07 | 318656.74 |
611 | 2021.07.09 09:28 | close | 304 | 0.01 | 1.18291 | 0.00000 | 0.00000 | -176.12 | 318480.63 |
612 | 2021.07.09 12:28 | close | 306 | 0.01 | 1.18335 | 0.00000 | 0.00000 | 56.41 | 318537.04 |
613 | 2021.07.09 13:00 | sell | 307 | 0.01 | 1.18543 | 0.00000 | 0.00000 | ||
614 | 2021.07.12 07:03 | sell | 308 | 0.02 | 1.18659 | 0.00000 | 0.00000 | ||
615 | 2021.07.12 09:27 | close | 308 | 0.02 | 1.18620 | 0.00000 | 0.00000 | 104.78 | 318641.82 |
616 | 2021.07.12 09:27 | close | 307 | 0.01 | 1.18620 | 0.00000 | 0.00000 | -95.52 | 318546.30 |
617 | 2021.07.12 12:48 | buy | 309 | 0.01 | 1.18603 | 0.00000 | 0.00000 | ||
618 | 2021.07.12 16:22 | close | 309 | 0.01 | 1.18604 | 0.00000 | 0.00000 | 1.34 | 318547.64 |
619 | 2021.07.13 11:00 | buy | 310 | 0.01 | 1.18499 | 0.00000 | 0.00000 | ||
620 | 2021.07.13 15:27 | close | 310 | 0.01 | 1.18500 | 0.00000 | 0.00000 | 1.35 | 318548.99 |
621 | 2021.07.13 16:00 | buy | 311 | 0.01 | 1.17999 | 0.00000 | 0.00000 | ||
622 | 2021.07.13 19:00 | close | 311 | 0.01 | 1.18114 | 0.00000 | 0.00000 | 154.45 | 318703.44 |
623 | 2021.07.13 20:02 | buy | 312 | 0.01 | 1.18019 | 0.00000 | 0.00000 | ||
624 | 2021.07.14 09:33 | buy | 313 | 0.02 | 1.17944 | 0.00000 | 0.00000 | ||
625 | 2021.07.14 11:09 | buy | 314 | 0.04 | 1.17889 | 0.00000 | 0.00000 | ||
626 | 2021.07.14 11:26 | close | 314 | 0.04 | 1.17924 | 0.00000 | 0.00000 | 188.03 | 318891.47 |
627 | 2021.07.14 11:26 | close | 313 | 0.02 | 1.17924 | 0.00000 | 0.00000 | -53.73 | 318837.74 |
628 | 2021.07.14 11:26 | close | 312 | 0.01 | 1.17924 | 0.00000 | 0.00000 | -137.53 | 318700.21 |
629 | 2021.07.14 15:00 | sell | 315 | 0.01 | 1.18019 | 0.00000 | 0.00000 | ||
630 | 2021.07.15 10:29 | sell | 316 | 0.02 | 1.18276 | 0.00000 | 0.00000 | ||
631 | 2021.07.15 13:59 | buy | 317 | 0.01 | 1.18192 | 0.00000 | 0.00000 | ||
632 | 2021.07.15 13:59 | close | 316 | 0.02 | 1.18190 | 0.00000 | 0.00000 | 231.06 | 318931.27 |
633 | 2021.07.15 13:59 | close | 315 | 0.01 | 1.18190 | 0.00000 | 0.00000 | -205.95 | 318725.32 |
634 | 2021.07.15 17:04 | close | 317 | 0.01 | 1.18193 | 0.00000 | 0.00000 | 1.34 | 318726.66 |
635 | 2021.07.15 18:57 | buy | 318 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
636 | 2021.07.15 22:14 | close | 318 | 0.01 | 1.18077 | 0.00000 | 0.00000 | 1.35 | 318728.01 |
637 | 2021.07.16 10:32 | buy | 319 | 0.01 | 1.18013 | 0.00000 | 0.00000 | ||
638 | 2021.07.16 11:58 | sell | 320 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
639 | 2021.07.16 13:32 | close | 319 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 29.55 | 318757.56 |
640 | 2021.07.16 14:46 | buy | 321 | 0.01 | 1.17991 | 0.00000 | 0.00000 | ||
641 | 2021.07.16 14:58 | close | 320 | 0.01 | 1.17940 | 0.00000 | 0.00000 | 310.32 | 319067.88 |
642 | 2021.07.16 17:46 | close | 321 | 0.01 | 1.18022 | 0.00000 | 0.00000 | 41.64 | 319109.52 |
643 | 2021.07.19 10:00 | buy | 322 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
644 | 2021.07.19 16:20 | close | 322 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 1.35 | 319110.87 |
645 | 2021.07.20 10:03 | buy | 323 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
646 | 2021.07.20 13:03 | close | 323 | 0.01 | 1.17964 | 0.00000 | 0.00000 | 302.19 | 319413.06 |
647 | 2021.07.20 14:00 | buy | 324 | 0.01 | 1.17792 | 0.00000 | 0.00000 | ||
648 | 2021.07.20 17:29 | close | 324 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 1.34 | 319414.40 |
649 | 2021.07.20 18:00 | buy | 325 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
650 | 2021.07.20 21:00 | close | 325 | 0.01 | 1.17782 | 0.00000 | 0.00000 | 181.31 | 319595.71 |
651 | 2021.07.21 09:09 | buy | 326 | 0.01 | 1.17645 | 0.00000 | 0.00000 | ||
652 | 2021.07.21 12:09 | close | 326 | 0.01 | 1.17743 | 0.00000 | 0.00000 | 131.62 | 319727.33 |
653 | 2021.07.21 15:42 | buy | 327 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
654 | 2021.07.21 16:50 | sell | 328 | 0.01 | 1.17864 | 0.00000 | 0.00000 | ||
655 | 2021.07.21 18:42 | close | 327 | 0.01 | 1.17971 | 0.00000 | 0.00000 | 460.67 | 320188.00 |
656 | 2021.07.22 11:00 | sell | 329 | 0.02 | 1.17914 | 0.00000 | 0.00000 | ||
657 | 2021.07.22 11:00 | close | 329 | 0.02 | 1.17897 | 0.00000 | 0.00000 | 45.67 | 320233.67 |
658 | 2021.07.22 11:00 | close | 328 | 0.01 | 1.17897 | 0.00000 | 0.00000 | -20.56 | 320213.12 |
659 | 2021.07.22 13:09 | buy | 330 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
660 | 2021.07.22 14:45 | sell | 331 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
661 | 2021.07.22 16:09 | close | 330 | 0.01 | 1.18148 | 0.00000 | 0.00000 | 357.25 | 320570.37 |
662 | 2021.07.22 17:12 | buy | 332 | 0.01 | 1.17844 | 0.00000 | 0.00000 | ||
663 | 2021.07.22 17:45 | close | 331 | 0.01 | 1.17867 | 0.00000 | 0.00000 | 171.95 | 320742.32 |
664 | 2021.07.23 10:14 | buy | 333 | 0.02 | 1.17758 | 0.00000 | 0.00000 | ||
665 | 2021.07.23 11:00 | close | 333 | 0.02 | 1.17787 | 0.00000 | 0.00000 | 77.90 | 320820.22 |
666 | 2021.07.23 11:00 | close | 332 | 0.01 | 1.17787 | 0.00000 | 0.00000 | -86.49 | 320733.73 |
667 | 2021.07.23 14:25 | buy | 334 | 0.01 | 1.17611 | 0.00000 | 0.00000 | ||
668 | 2021.07.23 15:45 | sell | 335 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
669 | 2021.07.23 17:33 | close | 334 | 0.01 | 1.17612 | 0.00000 | 0.00000 | 1.34 | 320735.07 |
670 | 2021.07.23 18:01 | buy | 336 | 0.01 | 1.17598 | 0.00000 | 0.00000 | ||
671 | 2021.07.23 18:45 | close | 335 | 0.01 | 1.17603 | 0.00000 | 0.00000 | 240.47 | 320975.54 |
672 | 2021.07.23 21:01 | close | 336 | 0.01 | 1.17688 | 0.00000 | 0.00000 | 120.87 | 321096.41 |
673 | 2021.07.26 07:02 | sell | 337 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
674 | 2021.07.26 10:02 | close | 337 | 0.01 | 1.17760 | 0.00000 | 0.00000 | 37.62 | 321134.03 |
675 | 2021.07.26 11:55 | sell | 338 | 0.01 | 1.17832 | 0.00000 | 0.00000 | ||
676 | 2021.07.26 15:39 | close | 338 | 0.01 | 1.17831 | 0.00000 | 0.00000 | 1.34 | 321135.37 |
677 | 2021.07.26 16:34 | sell | 339 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
678 | 2021.07.27 08:00 | sell | 340 | 0.02 | 1.18012 | 0.00000 | 0.00000 | ||
679 | 2021.07.27 09:00 | close | 340 | 0.02 | 1.17986 | 0.00000 | 0.00000 | 69.85 | 321205.22 |
680 | 2021.07.27 09:00 | close | 339 | 0.01 | 1.17986 | 0.00000 | 0.00000 | -60.59 | 321144.63 |
681 | 2021.07.27 10:00 | buy | 341 | 0.01 | 1.17879 | 0.00000 | 0.00000 | ||
682 | 2021.07.27 13:49 | close | 341 | 0.01 | 1.17880 | 0.00000 | 0.00000 | 1.34 | 321145.97 |
683 | 2021.07.27 15:31 | sell | 342 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
684 | 2021.07.27 23:52 | close | 342 | 0.01 | 1.18169 | 0.00000 | 0.00000 | 1.34 | 321147.31 |
685 | 2021.07.28 11:16 | buy | 343 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
686 | 2021.07.28 14:16 | close | 343 | 0.01 | 1.18045 | 0.00000 | 0.00000 | 1.34 | 321148.65 |
687 | 2021.07.28 15:24 | buy | 344 | 0.01 | 1.18015 | 0.00000 | 0.00000 | ||
688 | 2021.07.28 18:24 | close | 344 | 0.01 | 1.18058 | 0.00000 | 0.00000 | 57.75 | 321206.40 |
689 | 2021.07.28 21:00 | buy | 345 | 0.01 | 1.17921 | 0.00000 | 0.00000 | ||
690 | 2021.07.28 22:00 | sell | 346 | 0.01 | 1.18378 | 0.00000 | 0.00000 | ||
691 | 2021.07.29 00:00 | close | 345 | 0.01 | 1.18419 | 0.00000 | 0.00000 | 639.04 | 321845.44 |
692 | 2021.07.30 04:24 | sell | 347 | 0.02 | 1.18786 | 0.00000 | 0.00000 | ||
693 | 2021.07.30 13:11 | sell | 348 | 0.04 | 1.18855 | 0.00000 | 0.00000 | ||
694 | 2021.07.30 16:05 | close | 348 | 0.04 | 1.18767 | 0.00000 | 0.00000 | 472.87 | 322318.31 |
695 | 2021.07.30 16:05 | close | 347 | 0.02 | 1.18767 | 0.00000 | 0.00000 | 51.05 | 322369.36 |
696 | 2021.07.30 16:05 | close | 346 | 0.01 | 1.18767 | 0.00000 | 0.00000 | -490.88 | 321878.48 |
697 | 2021.07.30 17:19 | buy | 349 | 0.01 | 1.18706 | 0.00000 | 0.00000 | ||
698 | 2021.07.30 23:47 | close | 349 | 0.01 | 1.18707 | 0.00000 | 0.00000 | 1.34 | 321879.82 |
699 | 2021.08.02 10:00 | sell | 350 | 0.01 | 1.18828 | 0.00000 | 0.00000 | ||
700 | 2021.08.02 14:49 | close | 350 | 0.01 | 1.18827 | 0.00000 | 0.00000 | 1.34 | 321881.16 |
701 | 2021.08.03 10:50 | sell | 351 | 0.01 | 1.18828 | 0.00000 | 0.00000 | ||
702 | 2021.08.03 15:21 | close | 351 | 0.01 | 1.18827 | 0.00000 | 0.00000 | 1.34 | 321882.50 |
703 | 2021.08.03 16:49 | buy | 352 | 0.01 | 1.18624 | 0.00000 | 0.00000 | ||
704 | 2021.08.03 19:49 | close | 352 | 0.01 | 1.18628 | 0.00000 | 0.00000 | 5.37 | 321887.87 |
705 | 2021.08.04 11:16 | buy | 353 | 0.01 | 1.18549 | 0.00000 | 0.00000 | ||
706 | 2021.08.04 14:16 | close | 353 | 0.01 | 1.18563 | 0.00000 | 0.00000 | 18.80 | 321906.67 |
707 | 2021.08.04 15:38 | sell | 354 | 0.01 | 1.18790 | 0.00000 | 0.00000 | ||
708 | 2021.08.04 17:20 | buy | 355 | 0.01 | 1.18489 | 0.00000 | 0.00000 | ||
709 | 2021.08.04 18:38 | close | 354 | 0.01 | 1.18386 | 0.00000 | 0.00000 | 542.72 | 322449.39 |
710 | 2021.08.05 10:19 | buy | 356 | 0.02 | 1.18438 | 0.00000 | 0.00000 | ||
711 | 2021.08.05 10:29 | close | 356 | 0.02 | 1.18456 | 0.00000 | 0.00000 | 48.35 | 322497.74 |
712 | 2021.08.05 10:29 | close | 355 | 0.01 | 1.18456 | 0.00000 | 0.00000 | -74.13 | 322423.61 |
713 | 2021.08.05 13:52 | sell | 357 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
714 | 2021.08.05 16:52 | close | 357 | 0.01 | 1.18368 | 0.00000 | 0.00000 | 95.38 | 322518.99 |
715 | 2021.08.05 17:14 | sell | 358 | 0.01 | 1.18480 | 0.00000 | 0.00000 | ||
716 | 2021.08.05 20:14 | close | 358 | 0.01 | 1.18396 | 0.00000 | 0.00000 | 112.85 | 322631.84 |
717 | 2021.08.06 03:39 | buy | 359 | 0.01 | 1.18260 | 0.00000 | 0.00000 | ||
718 | 2021.08.06 08:04 | close | 359 | 0.01 | 1.18261 | 0.00000 | 0.00000 | 1.34 | 322633.18 |
719 | 2021.08.06 11:23 | buy | 360 | 0.01 | 1.18195 | 0.00000 | 0.00000 | ||
720 | 2021.08.09 09:09 | buy | 361 | 0.02 | 1.17643 | 0.00000 | 0.00000 | ||
721 | 2021.08.09 12:08 | buy | 362 | 0.04 | 1.17581 | 0.00000 | 0.00000 | ||
722 | 2021.08.09 14:29 | sell | 363 | 0.01 | 1.17636 | 0.00000 | 0.00000 | ||
723 | 2021.08.09 17:29 | close | 363 | 0.01 | 1.17532 | 0.00000 | 0.00000 | 139.71 | 322772.89 |
724 | 2021.08.10 09:54 | buy | 364 | 0.08 | 1.17429 | 0.00000 | 0.00000 | ||
725 | 2021.08.11 05:01 | buy | 365 | 0.16 | 1.17215 | 0.00000 | 0.00000 | ||
726 | 2021.08.11 15:30 | sell | 366 | 0.01 | 1.17237 | 0.00000 | 0.00000 | ||
727 | 2021.08.11 15:35 | close | 365 | 0.16 | 1.17377 | 0.00000 | 0.00000 | 3481.24 | 326254.13 |
728 | 2021.08.11 15:35 | close | 364 | 0.08 | 1.17377 | 0.00000 | 0.00000 | -638.23 | 325615.90 |
729 | 2021.08.11 15:35 | close | 362 | 0.04 | 1.17377 | 0.00000 | 0.00000 | -1175.45 | 324440.46 |
730 | 2021.08.11 15:35 | close | 361 | 0.02 | 1.17377 | 0.00000 | 0.00000 | -754.27 | 323686.18 |
731 | 2021.08.11 15:35 | close | 360 | 0.01 | 1.17377 | 0.00000 | 0.00000 | -1128.44 | 322557.74 |
732 | 2021.08.12 09:43 | sell | 367 | 0.02 | 1.17366 | 0.00000 | 0.00000 | ||
733 | 2021.08.12 13:54 | buy | 368 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
734 | 2021.08.12 15:30 | close | 367 | 0.02 | 1.17321 | 0.00000 | 0.00000 | 120.91 | 322678.65 |
735 | 2021.08.12 15:30 | close | 366 | 0.01 | 1.17321 | 0.00000 | 0.00000 | -89.07 | 322589.58 |
736 | 2021.08.12 18:29 | close | 368 | 0.01 | 1.17344 | 0.00000 | 0.00000 | 1.35 | 322590.93 |
737 | 2021.08.12 21:59 | buy | 369 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
738 | 2021.08.13 01:00 | close | 369 | 0.01 | 1.17303 | 0.00000 | 0.00000 | -8.60 | 322582.33 |
739 | 2021.08.13 11:50 | sell | 370 | 0.01 | 1.17416 | 0.00000 | 0.00000 | ||
740 | 2021.08.16 09:00 | sell | 371 | 0.02 | 1.17859 | 0.00000 | 0.00000 | ||
741 | 2021.08.16 13:03 | buy | 372 | 0.01 | 1.17814 | 0.00000 | 0.00000 | ||
742 | 2021.08.16 14:48 | close | 371 | 0.02 | 1.17711 | 0.00000 | 0.00000 | 397.64 | 322979.97 |
743 | 2021.08.16 14:48 | close | 370 | 0.01 | 1.17711 | 0.00000 | 0.00000 | -388.38 | 322591.59 |
744 | 2021.08.16 16:08 | close | 372 | 0.01 | 1.17815 | 0.00000 | 0.00000 | 1.34 | 322592.93 |
745 | 2021.08.17 06:12 | buy | 373 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
746 | 2021.08.17 10:05 | close | 373 | 0.01 | 1.17681 | 0.00000 | 0.00000 | 1.34 | 322594.27 |
747 | 2021.08.17 11:25 | sell | 374 | 0.01 | 1.17834 | 0.00000 | 0.00000 | ||
748 | 2021.08.17 14:25 | close | 374 | 0.01 | 1.17695 | 0.00000 | 0.00000 | 186.73 | 322781.00 |
749 | 2021.08.17 15:02 | buy | 375 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
750 | 2021.08.18 09:34 | buy | 376 | 0.02 | 1.17209 | 0.00000 | 0.00000 | ||
751 | 2021.08.18 12:59 | buy | 377 | 0.04 | 1.17159 | 0.00000 | 0.00000 | ||
752 | 2021.08.18 14:58 | sell | 378 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
753 | 2021.08.18 15:18 | close | 377 | 0.04 | 1.17240 | 0.00000 | 0.00000 | 435.16 | 323216.16 |
754 | 2021.08.18 15:18 | close | 376 | 0.02 | 1.17240 | 0.00000 | 0.00000 | 83.27 | 323299.43 |
755 | 2021.08.18 15:18 | close | 375 | 0.01 | 1.17240 | 0.00000 | 0.00000 | -525.68 | 322773.76 |
756 | 2021.08.18 17:58 | close | 378 | 0.01 | 1.17113 | 0.00000 | 0.00000 | 143.74 | 322917.50 |
757 | 2021.08.18 18:15 | buy | 379 | 0.01 | 1.17054 | 0.00000 | 0.00000 | ||
758 | 2021.08.18 21:04 | sell | 380 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
759 | 2021.08.18 21:15 | close | 379 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 147.73 | 323065.23 |
760 | 2021.08.19 00:04 | close | 380 | 0.01 | 1.17097 | 0.00000 | 0.00000 | 248.11 | 323313.34 |
761 | 2021.08.19 03:12 | buy | 381 | 0.01 | 1.16984 | 0.00000 | 0.00000 | ||
762 | 2021.08.19 14:00 | buy | 382 | 0.02 | 1.16933 | 0.00000 | 0.00000 | ||
763 | 2021.08.19 14:04 | close | 382 | 0.02 | 1.16951 | 0.00000 | 0.00000 | 48.35 | 323361.69 |
764 | 2021.08.19 14:04 | close | 381 | 0.01 | 1.16951 | 0.00000 | 0.00000 | -44.32 | 323317.37 |
765 | 2021.08.20 14:43 | buy | 383 | 0.01 | 1.16703 | 0.00000 | 0.00000 | ||
766 | 2021.08.20 17:43 | close | 383 | 0.01 | 1.16779 | 0.00000 | 0.00000 | 102.07 | 323419.44 |
767 | 2021.08.20 18:59 | sell | 384 | 0.01 | 1.16872 | 0.00000 | 0.00000 | ||
768 | 2021.08.24 05:03 | sell | 385 | 0.02 | 1.17339 | 0.00000 | 0.00000 | ||
769 | 2021.08.24 11:20 | sell | 386 | 0.04 | 1.17389 | 0.00000 | 0.00000 | ||
770 | 2021.08.24 11:53 | close | 386 | 0.04 | 1.17300 | 0.00000 | 0.00000 | 478.24 | 323897.68 |
771 | 2021.08.24 11:53 | close | 385 | 0.02 | 1.17300 | 0.00000 | 0.00000 | 104.78 | 324002.46 |
772 | 2021.08.24 11:53 | close | 384 | 0.01 | 1.17300 | 0.00000 | 0.00000 | -559.11 | 323443.35 |
773 | 2021.08.24 12:00 | buy | 387 | 0.01 | 1.17289 | 0.00000 | 0.00000 | ||
774 | 2021.08.24 15:00 | close | 387 | 0.01 | 1.17354 | 0.00000 | 0.00000 | 87.30 | 323530.65 |
775 | 2021.08.24 16:00 | sell | 388 | 0.01 | 1.17504 | 0.00000 | 0.00000 | ||
776 | 2021.08.24 19:00 | close | 388 | 0.01 | 1.17444 | 0.00000 | 0.00000 | 80.60 | 323611.25 |
777 | 2021.08.24 21:59 | sell | 389 | 0.01 | 1.17546 | 0.00000 | 0.00000 | ||
778 | 2021.08.25 01:00 | close | 389 | 0.01 | 1.17545 | 0.00000 | 0.00000 | 9.26 | 323620.51 |
779 | 2021.08.25 15:36 | buy | 390 | 0.01 | 1.17308 | 0.00000 | 0.00000 | ||
780 | 2021.08.25 18:36 | close | 390 | 0.01 | 1.17525 | 0.00000 | 0.00000 | 291.44 | 323911.95 |
781 | 2021.08.25 19:07 | sell | 391 | 0.01 | 1.17591 | 0.00000 | 0.00000 | ||
782 | 2021.08.26 09:54 | close | 391 | 0.01 | 1.17590 | 0.00000 | 0.00000 | 25.11 | 323937.06 |
783 | 2021.08.26 13:13 | sell | 392 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
784 | 2021.08.26 15:41 | buy | 393 | 0.01 | 1.17568 | 0.00000 | 0.00000 | ||
785 | 2021.08.26 16:13 | close | 392 | 0.01 | 1.17522 | 0.00000 | 0.00000 | 317.03 | 324254.09 |
786 | 2021.08.26 18:41 | close | 393 | 0.01 | 1.17613 | 0.00000 | 0.00000 | 60.44 | 324314.53 |
787 | 2021.08.26 20:01 | buy | 394 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
788 | 2021.08.26 23:01 | close | 394 | 0.01 | 1.17527 | 0.00000 | 0.00000 | 25.52 | 324340.05 |
789 | 2021.08.27 03:33 | buy | 395 | 0.01 | 1.17448 | 0.00000 | 0.00000 | ||
790 | 2021.08.27 06:33 | close | 395 | 0.01 | 1.17553 | 0.00000 | 0.00000 | 141.02 | 324481.07 |
791 | 2021.08.27 09:49 | sell | 396 | 0.01 | 1.17689 | 0.00000 | 0.00000 | ||
792 | 2021.08.27 12:49 | close | 396 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 202.85 | 324683.92 |
793 | 2021.08.27 16:06 | buy | 397 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
794 | 2021.08.27 17:00 | sell | 398 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
795 | 2021.08.27 19:06 | close | 397 | 0.01 | 1.17917 | 0.00000 | 0.00000 | 625.88 | 325309.80 |
796 | 2021.08.30 11:48 | sell | 399 | 0.02 | 1.17937 | 0.00000 | 0.00000 | ||
797 | 2021.08.30 14:19 | buy | 400 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
798 | 2021.08.30 15:58 | close | 399 | 0.02 | 1.17847 | 0.00000 | 0.00000 | 241.81 | 325551.61 |
799 | 2021.08.30 15:58 | close | 398 | 0.01 | 1.17847 | 0.00000 | 0.00000 | -229.85 | 325321.76 |
800 | 2021.08.30 17:39 | close | 400 | 0.01 | 1.17915 | 0.00000 | 0.00000 | 1.34 | 325323.10 |
801 | 2021.08.31 04:33 | sell | 401 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
802 | 2021.08.31 17:50 | sell | 402 | 0.02 | 1.18135 | 0.00000 | 0.00000 | ||
803 | 2021.08.31 17:55 | close | 402 | 0.02 | 1.18105 | 0.00000 | 0.00000 | 80.60 | 325403.70 |
804 | 2021.08.31 17:55 | close | 401 | 0.01 | 1.18105 | 0.00000 | 0.00000 | -79.25 | 325324.45 |
805 | 2021.09.01 12:31 | sell | 403 | 0.01 | 1.18159 | 0.00000 | 0.00000 | ||
806 | 2021.09.02 07:27 | sell | 404 | 0.02 | 1.18358 | 0.00000 | 0.00000 | ||
807 | 2021.09.02 15:23 | sell | 405 | 0.04 | 1.18420 | 0.00000 | 0.00000 | ||
808 | 2021.09.03 12:01 | sell | 406 | 0.08 | 1.18721 | 0.00000 | 0.00000 | ||
809 | 2021.09.03 15:42 | buy | 407 | 0.01 | 1.18664 | 0.00000 | 0.00000 | ||
810 | 2021.09.03 18:42 | close | 407 | 0.01 | 1.18789 | 0.00000 | 0.00000 | 167.88 | 325492.33 |
811 | 2021.09.03 23:00 | sell | 408 | 0.16 | 1.18794 | 0.00000 | 0.00000 | ||
812 | 2021.09.06 06:30 | close | 408 | 0.16 | 1.18678 | 0.00000 | 0.00000 | 2620.07 | 328112.40 |
813 | 2021.09.06 06:30 | close | 406 | 0.08 | 1.18678 | 0.00000 | 0.00000 | 525.51 | 328637.91 |
814 | 2021.09.06 06:30 | close | 405 | 0.04 | 1.18678 | 0.00000 | 0.00000 | -1322.97 | 327314.94 |
815 | 2021.09.06 06:30 | close | 404 | 0.02 | 1.18678 | 0.00000 | 0.00000 | -828.07 | 326486.88 |
816 | 2021.09.06 06:30 | close | 403 | 0.01 | 1.18678 | 0.00000 | 0.00000 | -657.58 | 325829.30 |
817 | 2021.09.06 10:26 | buy | 409 | 0.01 | 1.18646 | 0.00000 | 0.00000 | ||
818 | 2021.09.06 13:26 | close | 409 | 0.01 | 1.18647 | 0.00000 | 0.00000 | 1.35 | 325830.65 |
819 | 2021.09.07 02:56 | sell | 410 | 0.01 | 1.18728 | 0.00000 | 0.00000 | ||
820 | 2021.09.07 08:04 | close | 410 | 0.01 | 1.18727 | 0.00000 | 0.00000 | 1.34 | 325831.99 |
821 | 2021.09.07 10:37 | sell | 411 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
822 | 2021.09.07 11:32 | buy | 412 | 0.01 | 1.18613 | 0.00000 | 0.00000 | ||
823 | 2021.09.07 13:37 | close | 411 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 205.54 | 326037.53 |
824 | 2021.09.07 14:32 | close | 412 | 0.01 | 1.18677 | 0.00000 | 0.00000 | 85.96 | 326123.49 |
825 | 2021.09.07 15:00 | buy | 413 | 0.01 | 1.18617 | 0.00000 | 0.00000 | ||
826 | 2021.09.08 21:36 | buy | 414 | 0.02 | 1.18299 | 0.00000 | 0.00000 | ||
827 | 2021.09.09 04:57 | buy | 415 | 0.04 | 1.18204 | 0.00000 | 0.00000 | ||
828 | 2021.09.09 10:25 | sell | 416 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
829 | 2021.09.09 11:13 | close | 415 | 0.04 | 1.18291 | 0.00000 | 0.00000 | 467.38 | 326590.87 |
830 | 2021.09.09 11:13 | close | 414 | 0.02 | 1.18291 | 0.00000 | 0.00000 | -81.12 | 326509.75 |
831 | 2021.09.09 11:13 | close | 413 | 0.01 | 1.18291 | 0.00000 | 0.00000 | -477.59 | 326032.15 |
832 | 2021.09.09 14:47 | close | 416 | 0.01 | 1.18243 | 0.00000 | 0.00000 | 1.34 | 326033.49 |
833 | 2021.09.09 15:00 | sell | 417 | 0.01 | 1.18392 | 0.00000 | 0.00000 | ||
834 | 2021.09.09 17:34 | buy | 418 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
835 | 2021.09.09 18:00 | close | 417 | 0.01 | 1.18166 | 0.00000 | 0.00000 | 303.60 | 326337.09 |
836 | 2021.09.09 20:09 | sell | 419 | 0.01 | 1.18367 | 0.00000 | 0.00000 | ||
837 | 2021.09.09 20:34 | close | 418 | 0.01 | 1.18312 | 0.00000 | 0.00000 | 337.11 | 326674.20 |
838 | 2021.09.09 23:09 | close | 419 | 0.01 | 1.18254 | 0.00000 | 0.00000 | 151.80 | 326826.00 |
839 | 2021.09.10 10:16 | sell | 420 | 0.01 | 1.18367 | 0.00000 | 0.00000 | ||
840 | 2021.09.10 13:16 | close | 420 | 0.01 | 1.18366 | 0.00000 | 0.00000 | 1.35 | 326827.35 |
841 | 2021.09.10 19:02 | buy | 421 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
842 | 2021.09.10 22:03 | close | 421 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 1.34 | 326828.69 |
843 | 2021.09.10 23:45 | buy | 422 | 0.01 | 1.18104 | 0.00000 | 0.00000 | ||
844 | 2021.09.13 00:05 | close | 422 | 0.01 | 1.18140 | 0.00000 | 0.00000 | 38.41 | 326867.11 |
845 | 2021.09.13 07:54 | buy | 423 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
846 | 2021.09.13 16:25 | close | 423 | 0.01 | 1.17948 | 0.00000 | 0.00000 | 1.34 | 326868.45 |
847 | 2021.09.14 10:17 | sell | 424 | 0.01 | 1.18259 | 0.00000 | 0.00000 | ||
848 | 2021.09.14 13:17 | close | 424 | 0.01 | 1.18065 | 0.00000 | 0.00000 | 260.61 | 327129.06 |
849 | 2021.09.14 15:30 | sell | 425 | 0.01 | 1.18211 | 0.00000 | 0.00000 | ||
850 | 2021.09.14 18:30 | close | 425 | 0.01 | 1.18210 | 0.00000 | 0.00000 | 1.34 | 327130.40 |
851 | 2021.09.15 13:08 | sell | 426 | 0.01 | 1.18272 | 0.00000 | 0.00000 | ||
852 | 2021.09.15 16:08 | close | 426 | 0.01 | 1.18118 | 0.00000 | 0.00000 | 206.88 | 327337.28 |
853 | 2021.09.16 08:51 | buy | 427 | 0.01 | 1.18041 | 0.00000 | 0.00000 | ||
854 | 2021.09.17 05:46 | buy | 428 | 0.02 | 1.17655 | 0.00000 | 0.00000 | ||
855 | 2021.09.17 08:08 | sell | 429 | 0.01 | 1.17735 | 0.00000 | 0.00000 | ||
856 | 2021.09.17 10:08 | close | 428 | 0.02 | 1.17784 | 0.00000 | 0.00000 | 346.51 | 327683.79 |
857 | 2021.09.17 10:08 | close | 427 | 0.01 | 1.17784 | 0.00000 | 0.00000 | -355.11 | 327328.68 |
858 | 2021.09.17 15:59 | close | 429 | 0.01 | 1.17734 | 0.00000 | 0.00000 | 1.35 | 327330.03 |
859 | 2021.09.17 16:50 | buy | 430 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
860 | 2021.09.20 16:46 | buy | 431 | 0.02 | 1.17182 | 0.00000 | 0.00000 | ||
861 | 2021.09.20 18:10 | close | 431 | 0.02 | 1.17296 | 0.00000 | 0.00000 | 306.22 | 327636.25 |
862 | 2021.09.20 18:10 | close | 430 | 0.01 | 1.17296 | 0.00000 | 0.00000 | -314.82 | 327321.43 |
863 | 2021.09.20 19:11 | sell | 432 | 0.01 | 1.17312 | 0.00000 | 0.00000 | ||
864 | 2021.09.20 22:11 | close | 432 | 0.01 | 1.17237 | 0.00000 | 0.00000 | 100.75 | 327422.18 |
865 | 2021.09.21 04:54 | sell | 433 | 0.01 | 1.17338 | 0.00000 | 0.00000 | ||
866 | 2021.09.21 07:54 | close | 433 | 0.01 | 1.17317 | 0.00000 | 0.00000 | 28.21 | 327450.39 |
867 | 2021.09.21 12:13 | sell | 434 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
868 | 2021.09.21 15:40 | close | 434 | 0.01 | 1.17362 | 0.00000 | 0.00000 | 1.34 | 327451.73 |
869 | 2021.09.21 17:23 | buy | 435 | 0.01 | 1.17207 | 0.00000 | 0.00000 | ||
870 | 2021.09.21 20:23 | close | 435 | 0.01 | 1.17247 | 0.00000 | 0.00000 | 53.72 | 327505.45 |
871 | 2021.09.22 03:54 | buy | 436 | 0.01 | 1.17179 | 0.00000 | 0.00000 | ||
872 | 2021.09.22 06:54 | close | 436 | 0.01 | 1.17191 | 0.00000 | 0.00000 | 16.12 | 327521.57 |
873 | 2021.09.22 11:58 | sell | 437 | 0.01 | 1.17332 | 0.00000 | 0.00000 | ||
874 | 2021.09.22 14:58 | close | 437 | 0.01 | 1.17257 | 0.00000 | 0.00000 | 100.75 | 327622.32 |
875 | 2021.09.22 15:52 | sell | 438 | 0.01 | 1.17324 | 0.00000 | 0.00000 | ||
876 | 2021.09.22 20:21 | close | 438 | 0.01 | 1.17323 | 0.00000 | 0.00000 | 1.34 | 327623.66 |
877 | 2021.09.22 21:00 | buy | 439 | 0.01 | 1.17168 | 0.00000 | 0.00000 | ||
878 | 2021.09.23 08:37 | buy | 440 | 0.02 | 1.17114 | 0.00000 | 0.00000 | ||
879 | 2021.09.23 09:25 | close | 440 | 0.02 | 1.17133 | 0.00000 | 0.00000 | 51.04 | 327674.70 |
880 | 2021.09.23 09:25 | close | 439 | 0.01 | 1.17133 | 0.00000 | 0.00000 | -76.82 | 327597.87 |
881 | 2021.09.23 16:00 | sell | 441 | 0.01 | 1.17319 | 0.00000 | 0.00000 | ||
882 | 2021.09.23 19:05 | close | 441 | 0.01 | 1.17318 | 0.00000 | 0.00000 | 1.35 | 327599.22 |
883 | 2021.09.23 20:59 | sell | 442 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
884 | 2021.09.23 23:59 | close | 442 | 0.01 | 1.17383 | 0.00000 | 0.00000 | 138.37 | 327737.59 |
885 | 2021.09.24 13:09 | buy | 443 | 0.01 | 1.17313 | 0.00000 | 0.00000 | ||
886 | 2021.09.27 00:05 | buy | 444 | 0.02 | 1.17258 | 0.00000 | 0.00000 | ||
887 | 2021.09.27 06:09 | buy | 445 | 0.04 | 1.17204 | 0.00000 | 0.00000 | ||
888 | 2021.09.27 06:35 | close | 445 | 0.04 | 1.17236 | 0.00000 | 0.00000 | 171.91 | 327909.50 |
889 | 2021.09.27 06:35 | close | 444 | 0.02 | 1.17236 | 0.00000 | 0.00000 | -59.09 | 327850.41 |
890 | 2021.09.27 06:35 | close | 443 | 0.01 | 1.17236 | 0.00000 | 0.00000 | -113.36 | 327737.06 |
891 | 2021.09.27 10:01 | buy | 446 | 0.01 | 1.17080 | 0.00000 | 0.00000 | ||
892 | 2021.09.27 14:00 | close | 446 | 0.01 | 1.17081 | 0.00000 | 0.00000 | 1.34 | 327738.40 |
893 | 2021.09.28 09:25 | buy | 447 | 0.01 | 1.16866 | 0.00000 | 0.00000 | ||
894 | 2021.09.28 14:41 | close | 447 | 0.01 | 1.16867 | 0.00000 | 0.00000 | 1.34 | 327739.74 |
895 | 2021.09.28 15:40 | buy | 448 | 0.01 | 1.16758 | 0.00000 | 0.00000 | ||
896 | 2021.09.28 18:40 | close | 448 | 0.01 | 1.16811 | 0.00000 | 0.00000 | 71.18 | 327810.92 |
897 | 2021.09.29 05:20 | sell | 449 | 0.01 | 1.16873 | 0.00000 | 0.00000 | ||
898 | 2021.09.29 08:20 | close | 449 | 0.01 | 1.16862 | 0.00000 | 0.00000 | 14.78 | 327825.70 |
899 | 2021.09.29 10:00 | buy | 450 | 0.01 | 1.16752 | 0.00000 | 0.00000 | ||
900 | 2021.09.30 10:38 | buy | 451 | 0.02 | 1.16082 | 0.00000 | 0.00000 | ||
901 | 2021.09.30 16:34 | buy | 452 | 0.04 | 1.15975 | 0.00000 | 0.00000 | ||
902 | 2021.10.01 07:11 | buy | 453 | 0.08 | 1.15800 | 0.00000 | 0.00000 | ||
903 | 2021.10.01 14:06 | sell | 454 | 0.01 | 1.15870 | 0.00000 | 0.00000 | ||
904 | 2021.10.01 14:24 | close | 453 | 0.08 | 1.15948 | 0.00000 | 0.00000 | 1590.19 | 329415.89 |
905 | 2021.10.01 14:24 | close | 452 | 0.04 | 1.15948 | 0.00000 | 0.00000 | -184.80 | 329231.08 |
906 | 2021.10.01 14:24 | close | 451 | 0.02 | 1.15948 | 0.00000 | 0.00000 | -379.82 | 328851.27 |
907 | 2021.10.01 14:24 | close | 450 | 0.01 | 1.15948 | 0.00000 | 0.00000 | -1119.58 | 327731.68 |
908 | 2021.10.01 17:50 | close | 454 | 0.01 | 1.15869 | 0.00000 | 0.00000 | 1.34 | 327733.02 |
909 | 2021.10.01 18:46 | sell | 455 | 0.01 | 1.16011 | 0.00000 | 0.00000 | ||
910 | 2021.10.01 21:46 | close | 455 | 0.01 | 1.16000 | 0.00000 | 0.00000 | 14.78 | 327747.80 |
911 | 2021.10.04 01:22 | sell | 456 | 0.01 | 1.16076 | 0.00000 | 0.00000 | ||
912 | 2021.10.04 04:22 | close | 456 | 0.01 | 1.16021 | 0.00000 | 0.00000 | 73.89 | 327821.69 |
913 | 2021.10.04 09:46 | sell | 457 | 0.01 | 1.16074 | 0.00000 | 0.00000 | ||
914 | 2021.10.05 03:00 | sell | 458 | 0.02 | 1.16152 | 0.00000 | 0.00000 | ||
915 | 2021.10.05 03:48 | close | 458 | 0.02 | 1.16125 | 0.00000 | 0.00000 | 72.54 | 327894.23 |
916 | 2021.10.05 03:48 | close | 457 | 0.01 | 1.16125 | 0.00000 | 0.00000 | -60.59 | 327833.65 |
917 | 2021.10.05 06:32 | buy | 459 | 0.01 | 1.16018 | 0.00000 | 0.00000 | ||
918 | 2021.10.05 10:23 | close | 459 | 0.01 | 1.16019 | 0.00000 | 0.00000 | 1.34 | 327834.99 |
919 | 2021.10.05 16:09 | buy | 460 | 0.01 | 1.15864 | 0.00000 | 0.00000 | ||
920 | 2021.10.05 19:09 | close | 460 | 0.01 | 1.16095 | 0.00000 | 0.00000 | 310.25 | 328145.24 |
921 | 2021.10.06 04:35 | buy | 461 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
922 | 2021.10.06 08:26 | close | 461 | 0.01 | 1.15893 | 0.00000 | 0.00000 | 1.34 | 328146.58 |
923 | 2021.10.06 09:00 | buy | 462 | 0.01 | 1.15824 | 0.00000 | 0.00000 | ||
924 | 2021.10.07 01:13 | buy | 463 | 0.02 | 1.15570 | 0.00000 | 0.00000 | ||
925 | 2021.10.07 04:25 | buy | 464 | 0.04 | 1.15519 | 0.00000 | 0.00000 | ||
926 | 2021.10.07 04:39 | close | 464 | 0.04 | 1.15578 | 0.00000 | 0.00000 | 316.97 | 328463.55 |
927 | 2021.10.07 04:39 | close | 463 | 0.02 | 1.15578 | 0.00000 | 0.00000 | 21.49 | 328485.04 |
928 | 2021.10.07 04:39 | close | 462 | 0.01 | 1.15578 | 0.00000 | 0.00000 | -360.21 | 328124.82 |
929 | 2021.10.07 09:35 | sell | 465 | 0.01 | 1.15620 | 0.00000 | 0.00000 | ||
930 | 2021.10.07 12:35 | close | 465 | 0.01 | 1.15619 | 0.00000 | 0.00000 | 1.34 | 328126.16 |
931 | 2021.10.07 14:15 | sell | 466 | 0.01 | 1.15672 | 0.00000 | 0.00000 | ||
932 | 2021.10.07 17:15 | close | 466 | 0.01 | 1.15595 | 0.00000 | 0.00000 | 103.43 | 328229.59 |
933 | 2021.10.07 18:25 | sell | 467 | 0.01 | 1.15666 | 0.00000 | 0.00000 | ||
934 | 2021.10.07 21:25 | close | 467 | 0.01 | 1.15539 | 0.00000 | 0.00000 | 170.60 | 328400.19 |
935 | 2021.10.08 07:49 | buy | 468 | 0.01 | 1.15497 | 0.00000 | 0.00000 | ||
936 | 2021.10.08 11:40 | close | 468 | 0.01 | 1.15498 | 0.00000 | 0.00000 | 1.34 | 328401.53 |
937 | 2021.10.08 12:37 | sell | 469 | 0.01 | 1.15624 | 0.00000 | 0.00000 | ||
938 | 2021.10.08 16:20 | close | 469 | 0.01 | 1.15623 | 0.00000 | 0.00000 | 1.34 | 328402.87 |
939 | 2021.10.08 17:05 | sell | 470 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
940 | 2021.10.08 20:05 | close | 470 | 0.01 | 1.15632 | 0.00000 | 0.00000 | 72.54 | 328475.41 |
941 | 2021.10.08 21:30 | sell | 471 | 0.01 | 1.15754 | 0.00000 | 0.00000 | ||
942 | 2021.10.11 00:05 | close | 471 | 0.01 | 1.15701 | 0.00000 | 0.00000 | 79.12 | 328554.54 |
943 | 2021.10.11 09:00 | sell | 472 | 0.01 | 1.15771 | 0.00000 | 0.00000 | ||
944 | 2021.10.11 12:00 | close | 472 | 0.01 | 1.15712 | 0.00000 | 0.00000 | 79.26 | 328633.80 |
945 | 2021.10.11 13:00 | buy | 473 | 0.01 | 1.15556 | 0.00000 | 0.00000 | ||
946 | 2021.10.11 16:00 | close | 473 | 0.01 | 1.15606 | 0.00000 | 0.00000 | 67.15 | 328700.95 |
947 | 2021.10.11 17:09 | sell | 474 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
948 | 2021.10.11 20:09 | close | 474 | 0.01 | 1.15629 | 0.00000 | 0.00000 | 245.84 | 328946.79 |
949 | 2021.10.11 21:23 | buy | 475 | 0.01 | 1.15565 | 0.00000 | 0.00000 | ||
950 | 2021.10.12 05:50 | close | 475 | 0.01 | 1.15566 | 0.00000 | 0.00000 | -8.59 | 328938.20 |
951 | 2021.10.12 15:28 | buy | 476 | 0.01 | 1.15459 | 0.00000 | 0.00000 | ||
952 | 2021.10.13 04:32 | close | 476 | 0.01 | 1.15460 | 0.00000 | 0.00000 | -8.60 | 328929.60 |
953 | 2021.10.13 11:38 | sell | 477 | 0.01 | 1.15587 | 0.00000 | 0.00000 | ||
954 | 2021.10.13 15:25 | close | 477 | 0.01 | 1.15586 | 0.00000 | 0.00000 | 1.35 | 328930.95 |
955 | 2021.10.13 16:31 | sell | 478 | 0.01 | 1.15673 | 0.00000 | 0.00000 | ||
956 | 2021.10.14 16:06 | sell | 479 | 0.02 | 1.15972 | 0.00000 | 0.00000 | ||
957 | 2021.10.14 17:44 | close | 479 | 0.02 | 1.15872 | 0.00000 | 0.00000 | 268.67 | 329199.62 |
958 | 2021.10.14 17:44 | close | 478 | 0.01 | 1.15872 | 0.00000 | 0.00000 | -243.56 | 328956.06 |
959 | 2021.10.15 09:53 | sell | 480 | 0.01 | 1.16116 | 0.00000 | 0.00000 | ||
960 | 2021.10.15 12:53 | close | 480 | 0.01 | 1.16030 | 0.00000 | 0.00000 | 115.53 | 329071.59 |
961 | 2021.10.18 03:39 | buy | 481 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
962 | 2021.10.18 10:55 | close | 481 | 0.01 | 1.15891 | 0.00000 | 0.00000 | 1.35 | 329072.94 |
963 | 2021.10.18 15:23 | sell | 482 | 0.01 | 1.16071 | 0.00000 | 0.00000 | ||
964 | 2021.10.18 18:23 | close | 482 | 0.01 | 1.16049 | 0.00000 | 0.00000 | 29.55 | 329102.49 |
965 | 2021.10.18 19:03 | sell | 483 | 0.01 | 1.16091 | 0.00000 | 0.00000 | ||
966 | 2021.10.18 22:05 | close | 483 | 0.01 | 1.16089 | 0.00000 | 0.00000 | 2.69 | 329105.18 |
967 | 2021.10.19 04:14 | sell | 484 | 0.01 | 1.16283 | 0.00000 | 0.00000 | ||
968 | 2021.10.19 17:38 | sell | 485 | 0.02 | 1.16364 | 0.00000 | 0.00000 | ||
969 | 2021.10.19 17:41 | close | 485 | 0.02 | 1.16336 | 0.00000 | 0.00000 | 75.23 | 329180.41 |
970 | 2021.10.19 17:41 | close | 484 | 0.01 | 1.16336 | 0.00000 | 0.00000 | -71.20 | 329109.21 |
971 | 2021.10.20 10:29 | buy | 486 | 0.01 | 1.16247 | 0.00000 | 0.00000 | ||
972 | 2021.10.20 13:29 | close | 486 | 0.01 | 1.16268 | 0.00000 | 0.00000 | 28.20 | 329137.41 |
973 | 2021.10.20 17:56 | sell | 487 | 0.01 | 1.16501 | 0.00000 | 0.00000 | ||
974 | 2021.10.20 22:57 | close | 487 | 0.01 | 1.16500 | 0.00000 | 0.00000 | 1.34 | 329138.75 |
975 | 2021.10.21 11:02 | buy | 488 | 0.01 | 1.16380 | 0.00000 | 0.00000 | ||
976 | 2021.10.21 14:02 | close | 488 | 0.01 | 1.16404 | 0.00000 | 0.00000 | 32.23 | 329170.98 |
977 | 2021.10.21 15:01 | buy | 489 | 0.01 | 1.16364 | 0.00000 | 0.00000 | ||
978 | 2021.10.21 18:01 | close | 489 | 0.01 | 1.16441 | 0.00000 | 0.00000 | 103.41 | 329274.39 |
979 | 2021.10.21 20:05 | buy | 490 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
980 | 2021.10.22 09:25 | close | 490 | 0.01 | 1.16321 | 0.00000 | 0.00000 | -8.59 | 329265.80 |
981 | 2021.10.22 10:41 | sell | 491 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
982 | 2021.10.22 13:41 | close | 491 | 0.01 | 1.16387 | 0.00000 | 0.00000 | 96.73 | 329362.53 |
983 | 2021.10.22 14:19 | sell | 492 | 0.01 | 1.16433 | 0.00000 | 0.00000 | ||
984 | 2021.10.22 17:42 | close | 492 | 0.01 | 1.16432 | 0.00000 | 0.00000 | 1.34 | 329363.87 |
985 | 2021.10.22 18:02 | sell | 493 | 0.01 | 1.16463 | 0.00000 | 0.00000 | ||
986 | 2021.10.22 21:02 | close | 493 | 0.01 | 1.16313 | 0.00000 | 0.00000 | 201.51 | 329565.38 |
987 | 2021.10.25 05:59 | sell | 494 | 0.01 | 1.16479 | 0.00000 | 0.00000 | ||
988 | 2021.10.25 09:44 | close | 494 | 0.01 | 1.16478 | 0.00000 | 0.00000 | 1.34 | 329566.72 |
989 | 2021.10.25 10:41 | sell | 495 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
990 | 2021.10.25 12:39 | buy | 496 | 0.01 | 1.16263 | 0.00000 | 0.00000 | ||
991 | 2021.10.25 13:41 | close | 495 | 0.01 | 1.16231 | 0.00000 | 0.00000 | 495.70 | 330062.42 |
992 | 2021.10.26 10:00 | buy | 497 | 0.02 | 1.16067 | 0.00000 | 0.00000 | ||
993 | 2021.10.26 12:25 | close | 497 | 0.02 | 1.16133 | 0.00000 | 0.00000 | 177.29 | 330239.71 |
994 | 2021.10.26 12:25 | close | 496 | 0.01 | 1.16133 | 0.00000 | 0.00000 | -184.54 | 330055.18 |
995 | 2021.10.26 13:00 | sell | 498 | 0.01 | 1.16156 | 0.00000 | 0.00000 | ||
996 | 2021.10.26 16:27 | close | 498 | 0.01 | 1.16155 | 0.00000 | 0.00000 | 1.35 | 330056.53 |
997 | 2021.10.26 17:55 | buy | 499 | 0.01 | 1.15959 | 0.00000 | 0.00000 | ||
998 | 2021.10.26 21:01 | close | 499 | 0.01 | 1.15960 | 0.00000 | 0.00000 | 1.35 | 330057.88 |
999 | 2021.10.27 12:31 | buy | 500 | 0.01 | 1.15862 | 0.00000 | 0.00000 | ||
1000 | 2021.10.27 14:31 | sell | 501 | 0.01 | 1.16055 | 0.00000 | 0.00000 | ||
1001 | 2021.10.27 15:31 | close | 500 | 0.01 | 1.16235 | 0.00000 | 0.00000 | 500.96 | 330558.84 |
1002 | 2021.10.27 17:53 | close | 501 | 0.01 | 1.16053 | 0.00000 | 0.00000 | 2.69 | 330561.53 |
1003 | 2021.10.27 20:04 | sell | 502 | 0.01 | 1.16146 | 0.00000 | 0.00000 | ||
1004 | 2021.10.27 23:04 | close | 502 | 0.01 | 1.15993 | 0.00000 | 0.00000 | 205.53 | 330767.06 |
1005 | 2021.10.28 11:51 | buy | 503 | 0.01 | 1.15910 | 0.00000 | 0.00000 | ||
1006 | 2021.10.28 14:48 | sell | 504 | 0.01 | 1.16138 | 0.00000 | 0.00000 | ||
1007 | 2021.10.28 14:51 | close | 503 | 0.01 | 1.16119 | 0.00000 | 0.00000 | 280.71 | 331047.77 |
1008 | 2021.10.28 15:19 | buy | 505 | 0.01 | 1.15894 | 0.00000 | 0.00000 | ||
1009 | 2021.10.28 18:19 | close | 505 | 0.01 | 1.16816 | 0.00000 | 0.00000 | 1238.32 | 332286.09 |
1010 | 2021.10.29 09:05 | sell | 506 | 0.02 | 1.16664 | 0.00000 | 0.00000 | ||
1011 | 2021.10.29 12:00 | buy | 507 | 0.01 | 1.16507 | 0.00000 | 0.00000 | ||
1012 | 2021.10.29 12:06 | close | 506 | 0.02 | 1.16488 | 0.00000 | 0.00000 | 472.87 | 332758.96 |
1013 | 2021.10.29 12:06 | close | 504 | 0.01 | 1.16488 | 0.00000 | 0.00000 | -462.25 | 332296.71 |
1014 | 2021.11.01 10:01 | buy | 508 | 0.02 | 1.15675 | 0.00000 | 0.00000 | ||
1015 | 2021.11.01 13:39 | sell | 509 | 0.01 | 1.15734 | 0.00000 | 0.00000 | ||
1016 | 2021.11.01 20:04 | close | 508 | 0.02 | 1.15953 | 0.00000 | 0.00000 | 746.75 | 333043.46 |
1017 | 2021.11.01 20:04 | close | 507 | 0.01 | 1.15953 | 0.00000 | 0.00000 | -754.00 | 332289.46 |
1018 | 2021.11.02 10:10 | sell | 510 | 0.02 | 1.15963 | 0.00000 | 0.00000 | ||
1019 | 2021.11.02 10:59 | close | 510 | 0.02 | 1.15886 | 0.00000 | 0.00000 | 206.88 | 332496.34 |
1020 | 2021.11.02 10:59 | close | 509 | 0.01 | 1.15886 | 0.00000 | 0.00000 | -196.28 | 332300.06 |
1021 | 2021.11.02 15:50 | buy | 511 | 0.01 | 1.15917 | 0.00000 | 0.00000 | ||
1022 | 2021.11.03 08:02 | buy | 512 | 0.02 | 1.15856 | 0.00000 | 0.00000 | ||
1023 | 2021.11.03 10:16 | close | 512 | 0.02 | 1.15877 | 0.00000 | 0.00000 | 56.40 | 332356.46 |
1024 | 2021.11.03 10:16 | close | 511 | 0.01 | 1.15877 | 0.00000 | 0.00000 | -63.67 | 332292.80 |
1025 | 2021.11.03 11:24 | sell | 513 | 0.01 | 1.15888 | 0.00000 | 0.00000 | ||
1026 | 2021.11.03 14:24 | close | 513 | 0.01 | 1.15834 | 0.00000 | 0.00000 | 72.54 | 332365.34 |
1027 | 2021.11.03 15:15 | buy | 514 | 0.01 | 1.15753 | 0.00000 | 0.00000 | ||
1028 | 2021.11.03 18:15 | close | 514 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 56.41 | 332421.75 |
1029 | 2021.11.03 20:00 | sell | 515 | 0.01 | 1.15905 | 0.00000 | 0.00000 | ||
1030 | 2021.11.04 07:14 | close | 515 | 0.01 | 1.15904 | 0.00000 | 0.00000 | 25.11 | 332446.86 |
1031 | 2021.11.04 10:02 | buy | 516 | 0.01 | 1.15646 | 0.00000 | 0.00000 | ||
1032 | 2021.11.04 15:04 | close | 516 | 0.01 | 1.15647 | 0.00000 | 0.00000 | 1.35 | 332448.21 |
1033 | 2021.11.04 17:25 | buy | 517 | 0.01 | 1.15319 | 0.00000 | 0.00000 | ||
1034 | 2021.11.04 20:25 | close | 517 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 296.82 | 332745.03 |
1035 | 2021.11.05 09:17 | sell | 518 | 0.01 | 1.15602 | 0.00000 | 0.00000 | ||
1036 | 2021.11.05 11:27 | buy | 519 | 0.01 | 1.15411 | 0.00000 | 0.00000 | ||
1037 | 2021.11.05 12:17 | close | 518 | 0.01 | 1.15403 | 0.00000 | 0.00000 | 267.33 | 333012.36 |
1038 | 2021.11.05 17:28 | close | 519 | 0.01 | 1.15412 | 0.00000 | 0.00000 | 1.34 | 333013.70 |
1039 | 2021.11.08 14:01 | sell | 520 | 0.01 | 1.15717 | 0.00000 | 0.00000 | ||
1040 | 2021.11.09 10:21 | sell | 521 | 0.02 | 1.15852 | 0.00000 | 0.00000 | ||
1041 | 2021.11.09 10:28 | close | 521 | 0.02 | 1.15806 | 0.00000 | 0.00000 | 123.59 | 333137.29 |
1042 | 2021.11.09 10:28 | close | 520 | 0.01 | 1.15806 | 0.00000 | 0.00000 | -111.64 | 333025.65 |
1043 | 2021.11.09 13:58 | buy | 522 | 0.01 | 1.15787 | 0.00000 | 0.00000 | ||
1044 | 2021.11.09 16:44 | sell | 523 | 0.01 | 1.16008 | 0.00000 | 0.00000 | ||
1045 | 2021.11.09 16:58 | close | 522 | 0.01 | 1.16020 | 0.00000 | 0.00000 | 312.93 | 333338.58 |
1046 | 2021.11.09 18:14 | buy | 524 | 0.01 | 1.15738 | 0.00000 | 0.00000 | ||
1047 | 2021.11.09 19:44 | close | 523 | 0.01 | 1.15910 | 0.00000 | 0.00000 | 131.65 | 333470.23 |
1048 | 2021.11.09 21:14 | close | 524 | 0.01 | 1.15892 | 0.00000 | 0.00000 | 206.83 | 333677.06 |
1049 | 2021.11.10 09:12 | buy | 525 | 0.01 | 1.15740 | 0.00000 | 0.00000 | ||
1050 | 2021.11.10 12:12 | close | 525 | 0.01 | 1.15755 | 0.00000 | 0.00000 | 20.15 | 333697.21 |
1051 | 2021.11.10 13:02 | buy | 526 | 0.01 | 1.15668 | 0.00000 | 0.00000 | ||
1052 | 2021.11.10 16:04 | close | 526 | 0.01 | 1.15669 | 0.00000 | 0.00000 | 1.34 | 333698.55 |
1053 | 2021.11.10 17:11 | buy | 527 | 0.01 | 1.15490 | 0.00000 | 0.00000 | ||
1054 | 2021.11.11 17:37 | buy | 528 | 0.02 | 1.14730 | 0.00000 | 0.00000 | ||
1055 | 2021.11.12 09:40 | buy | 529 | 0.04 | 1.14511 | 0.00000 | 0.00000 | ||
1056 | 2021.11.12 15:16 | buy | 530 | 0.08 | 1.14461 | 0.00000 | 0.00000 | ||
1057 | 2021.11.12 17:14 | sell | 531 | 0.01 | 1.14526 | 0.00000 | 0.00000 | ||
1058 | 2021.11.12 17:19 | close | 530 | 0.08 | 1.14579 | 0.00000 | 0.00000 | 1267.86 | 334966.41 |
1059 | 2021.11.12 17:19 | close | 529 | 0.04 | 1.14579 | 0.00000 | 0.00000 | 365.31 | 335331.72 |
1060 | 2021.11.12 17:19 | close | 528 | 0.02 | 1.14579 | 0.00000 | 0.00000 | -425.48 | 334906.24 |
1061 | 2021.11.12 17:19 | close | 527 | 0.01 | 1.14579 | 0.00000 | 0.00000 | -1263.28 | 333642.96 |
1062 | 2021.11.12 20:14 | close | 531 | 0.01 | 1.14484 | 0.00000 | 0.00000 | 56.42 | 333699.38 |
1063 | 2021.11.15 03:37 | sell | 532 | 0.01 | 1.14516 | 0.00000 | 0.00000 | ||
1064 | 2021.11.15 09:55 | close | 532 | 0.01 | 1.14515 | 0.00000 | 0.00000 | 1.34 | 333700.72 |
1065 | 2021.11.15 16:11 | buy | 533 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
1066 | 2021.11.16 15:41 | buy | 534 | 0.02 | 1.13737 | 0.00000 | 0.00000 | ||
1067 | 2021.11.17 13:31 | buy | 535 | 0.04 | 1.13159 | 0.00000 | 0.00000 | ||
1068 | 2021.11.18 04:06 | sell | 536 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
1069 | 2021.11.18 07:06 | close | 536 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 84.63 | 333785.35 |
1070 | 2021.11.18 09:38 | sell | 537 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
1071 | 2021.11.18 15:27 | close | 537 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 1.35 | 333786.70 |
1072 | 2021.11.18 16:34 | sell | 538 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
1073 | 2021.11.18 17:21 | close | 535 | 0.04 | 1.13498 | 0.00000 | 0.00000 | 1701.95 | 335488.65 |
1074 | 2021.11.18 17:21 | close | 534 | 0.02 | 1.13498 | 0.00000 | 0.00000 | -721.50 | 334767.16 |
1075 | 2021.11.18 17:21 | close | 533 | 0.01 | 1.13498 | 0.00000 | 0.00000 | -1214.13 | 333553.03 |
1076 | 2021.11.19 05:32 | sell | 539 | 0.02 | 1.13521 | 0.00000 | 0.00000 | ||
1077 | 2021.11.19 09:55 | close | 539 | 0.02 | 1.13488 | 0.00000 | 0.00000 | 88.66 | 333641.69 |
1078 | 2021.11.19 09:55 | close | 538 | 0.01 | 1.13488 | 0.00000 | 0.00000 | -74.02 | 333567.67 |
1079 | 2021.11.19 10:21 | buy | 540 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
1080 | 2021.11.22 11:17 | buy | 541 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
1081 | 2021.11.22 15:00 | buy | 542 | 0.04 | 1.12782 | 0.00000 | 0.00000 | ||
1082 | 2021.11.23 09:21 | buy | 543 | 0.08 | 1.12464 | 0.00000 | 0.00000 | ||
1083 | 2021.11.23 10:31 | close | 543 | 0.08 | 1.12658 | 0.00000 | 0.00000 | 2084.44 | 335652.11 |
1084 | 2021.11.23 10:31 | close | 542 | 0.04 | 1.12658 | 0.00000 | 0.00000 | -705.91 | 334946.20 |
1085 | 2021.11.23 10:31 | close | 541 | 0.02 | 1.12658 | 0.00000 | 0.00000 | -508.76 | 334437.44 |
1086 | 2021.11.23 10:31 | close | 540 | 0.01 | 1.12658 | 0.00000 | 0.00000 | -942.57 | 333494.87 |
1087 | 2021.11.23 11:00 | sell | 544 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
1088 | 2021.11.23 14:00 | close | 544 | 0.01 | 1.12446 | 0.00000 | 0.00000 | 325.10 | 333819.97 |
1089 | 2021.11.23 17:50 | sell | 545 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
1090 | 2021.11.23 20:50 | close | 545 | 0.01 | 1.12478 | 0.00000 | 0.00000 | 170.61 | 333990.58 |
1091 | 2021.11.24 05:54 | buy | 546 | 0.01 | 1.12339 | 0.00000 | 0.00000 | ||
1092 | 2021.11.24 08:54 | close | 546 | 0.01 | 1.12447 | 0.00000 | 0.00000 | 145.05 | 334135.63 |
1093 | 2021.11.24 10:56 | buy | 547 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
1094 | 2021.11.25 02:48 | buy | 548 | 0.02 | 1.12115 | 0.00000 | 0.00000 | ||
1095 | 2021.11.25 09:39 | close | 548 | 0.02 | 1.12185 | 0.00000 | 0.00000 | 188.03 | 334323.66 |
1096 | 2021.11.25 09:39 | close | 547 | 0.01 | 1.12185 | 0.00000 | 0.00000 | -211.12 | 334112.54 |
1097 | 2021.11.25 10:08 | sell | 549 | 0.01 | 1.12183 | 0.00000 | 0.00000 | ||
1098 | 2021.11.25 13:17 | close | 549 | 0.01 | 1.12182 | 0.00000 | 0.00000 | 1.35 | 334113.89 |
1099 | 2021.11.25 14:31 | sell | 550 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
1100 | 2021.11.25 17:31 | close | 550 | 0.01 | 1.12101 | 0.00000 | 0.00000 | 229.72 | 334343.61 |
1101 | 2021.11.26 02:53 | sell | 551 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
1102 | 2021.11.26 05:53 | close | 551 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 36.28 | 334379.89 |
1103 | 2021.11.26 07:31 | sell | 552 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
1104 | 2021.11.29 03:10 | sell | 553 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
1105 | 2021.11.29 09:05 | close | 553 | 0.02 | 1.12643 | 0.00000 | 0.00000 | 529.29 | 334909.18 |
1106 | 2021.11.29 09:05 | close | 552 | 0.01 | 1.12643 | 0.00000 | 0.00000 | -514.65 | 334394.53 |
1107 | 2021.11.29 10:00 | buy | 554 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
1108 | 2021.11.29 13:00 | close | 554 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 326.37 | 334720.90 |
1109 | 2021.11.29 23:54 | sell | 555 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
1110 | 2021.11.30 02:54 | close | 555 | 0.01 | 1.12911 | 0.00000 | 0.00000 | 9.26 | 334730.17 |
1111 | 2021.11.30 04:28 | sell | 556 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
1112 | 2021.11.30 17:45 | sell | 557 | 0.02 | 1.13182 | 0.00000 | 0.00000 | ||
1113 | 2021.11.30 17:48 | close | 557 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 171.95 | 334902.12 |
1114 | 2021.11.30 17:48 | close | 556 | 0.01 | 1.13118 | 0.00000 | 0.00000 | -169.27 | 334732.85 |
1115 | 2021.11.30 18:00 | buy | 558 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
1116 | 2021.11.30 21:00 | close | 558 | 0.01 | 1.13109 | 0.00000 | 0.00000 | 808.52 | 335541.37 |
1117 | 2021.12.01 16:33 | sell | 559 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
1118 | 2021.12.01 19:33 | close | 559 | 0.01 | 1.13232 | 0.00000 | 0.00000 | 300.92 | 335842.29 |
1119 | 2021.12.02 13:03 | sell | 560 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
1120 | 2021.12.02 16:03 | close | 560 | 0.01 | 1.13348 | 0.00000 | 0.00000 | 6.72 | 335849.01 |
1121 | 2021.12.02 18:22 | buy | 561 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
1122 | 2021.12.02 21:22 | close | 561 | 0.01 | 1.13063 | 0.00000 | 0.00000 | 1.34 | 335850.35 |
1123 | 2021.12.03 13:03 | sell | 562 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
1124 | 2021.12.03 16:03 | close | 562 | 0.01 | 1.13055 | 0.00000 | 0.00000 | 98.06 | 335948.41 |
1125 | 2021.12.03 17:00 | buy | 563 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
1126 | 2021.12.03 19:37 | sell | 564 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
1127 | 2021.12.03 20:00 | close | 563 | 0.01 | 1.13111 | 0.00000 | 0.00000 | 343.83 | 336292.24 |
1128 | 2021.12.03 22:37 | close | 564 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 68.51 | 336360.75 |
1129 | 2021.12.06 09:59 | buy | 565 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
1130 | 2021.12.06 12:59 | close | 565 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 296.82 | 336657.57 |
1131 | 2021.12.06 17:47 | buy | 566 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
1132 | 2021.12.06 20:47 | close | 566 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 60.44 | 336718.01 |
1133 | 2021.12.07 09:39 | sell | 567 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
1134 | 2021.12.07 11:00 | buy | 568 | 0.01 | 1.12718 | 0.00000 | 0.00000 | ||
1135 | 2021.12.07 12:39 | close | 567 | 0.01 | 1.12651 | 0.00000 | 0.00000 | 427.20 | 337145.21 |
1136 | 2021.12.07 23:33 | close | 568 | 0.01 | 1.12719 | 0.00000 | 0.00000 | 1.35 | 337146.56 |
1137 | 2021.12.08 05:02 | sell | 569 | 0.01 | 1.12910 | 0.00000 | 0.00000 | ||
1138 | 2021.12.08 08:26 | close | 569 | 0.01 | 1.12907 | 0.00000 | 0.00000 | 4.03 | 337150.59 |
1139 | 2021.12.08 15:23 | sell | 570 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
1140 | 2021.12.09 08:00 | sell | 571 | 0.02 | 1.13261 | 0.00000 | 0.00000 | ||
1141 | 2021.12.09 09:47 | close | 571 | 0.02 | 1.13188 | 0.00000 | 0.00000 | 196.13 | 337346.72 |
1142 | 2021.12.09 09:47 | close | 570 | 0.01 | 1.13188 | 0.00000 | 0.00000 | -169.67 | 337177.05 |
1143 | 2021.12.09 13:13 | buy | 572 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
1144 | 2021.12.09 16:23 | close | 572 | 0.01 | 1.13137 | 0.00000 | 0.00000 | 1.34 | 337178.39 |
1145 | 2021.12.09 17:01 | buy | 573 | 0.01 | 1.13025 | 0.00000 | 0.00000 | ||
1146 | 2021.12.10 08:00 | buy | 574 | 0.02 | 1.12974 | 0.00000 | 0.00000 | ||
1147 | 2021.12.10 08:00 | close | 574 | 0.02 | 1.12992 | 0.00000 | 0.00000 | 48.35 | 337226.74 |
1148 | 2021.12.10 08:00 | close | 573 | 0.01 | 1.12992 | 0.00000 | 0.00000 | -54.26 | 337172.48 |
1149 | 2021.12.10 12:03 | buy | 575 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
1150 | 2021.12.10 15:30 | close | 575 | 0.01 | 1.12815 | 0.00000 | 0.00000 | 4.03 | 337176.51 |
1151 | 2021.12.10 16:48 | buy | 576 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
1152 | 2021.12.10 18:11 | sell | 577 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
1153 | 2021.12.10 19:48 | close | 576 | 0.01 | 1.13191 | 0.00000 | 0.00000 | 637.96 | 337814.47 |
1154 | 2021.12.13 00:12 | close | 577 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 36.13 | 337850.60 |
1155 | 2021.12.13 10:49 | buy | 578 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
1156 | 2021.12.13 13:50 | close | 578 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 1.34 | 337851.94 |
1157 | 2021.12.14 10:03 | buy | 579 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
1158 | 2021.12.14 11:32 | sell | 580 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
1159 | 2021.12.14 13:03 | close | 579 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 601.69 | 338453.63 |
1160 | 2021.12.14 17:20 | close | 580 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 1.35 | 338454.98 |
1161 | 2021.12.15 16:53 | buy | 581 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
1162 | 2021.12.15 19:53 | close | 581 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 169.23 | 338624.21 |
1163 | 2021.12.15 21:00 | buy | 582 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
1164 | 2021.12.15 22:06 | sell | 583 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
1165 | 2021.12.16 00:00 | close | 582 | 0.01 | 1.12906 | 0.00000 | 0.00000 | 492.64 | 339116.85 |
1166 | 2021.12.16 17:31 | sell | 584 | 0.02 | 1.12981 | 0.00000 | 0.00000 | ||
1167 | 2021.12.17 09:23 | sell | 585 | 0.04 | 1.13255 | 0.00000 | 0.00000 | ||
1168 | 2021.12.17 15:42 | buy | 586 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
1169 | 2021.12.17 15:56 | close | 585 | 0.04 | 1.13106 | 0.00000 | 0.00000 | 800.65 | 339917.50 |
1170 | 2021.12.17 15:56 | close | 584 | 0.02 | 1.13106 | 0.00000 | 0.00000 | -319.99 | 339597.51 |
1171 | 2021.12.17 15:56 | close | 583 | 0.01 | 1.13106 | 0.00000 | 0.00000 | -426.40 | 339171.11 |
1172 | 2021.12.20 10:32 | buy | 587 | 0.02 | 1.12608 | 0.00000 | 0.00000 | ||
1173 | 2021.12.20 14:25 | sell | 588 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
1174 | 2021.12.20 15:30 | close | 587 | 0.02 | 1.12785 | 0.00000 | 0.00000 | 475.45 | 339646.56 |
1175 | 2021.12.20 15:30 | close | 586 | 0.01 | 1.12785 | 0.00000 | 0.00000 | -481.36 | 339165.20 |
1176 | 2021.12.20 21:59 | close | 588 | 0.01 | 1.12756 | 0.00000 | 0.00000 | 1.34 | 339166.54 |
1177 | 2021.12.21 10:23 | sell | 589 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
1178 | 2021.12.21 13:23 | close | 589 | 0.01 | 1.12845 | 0.00000 | 0.00000 | 155.83 | 339322.37 |
1179 | 2021.12.21 15:01 | sell | 590 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
1180 | 2021.12.21 17:02 | buy | 591 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
1181 | 2021.12.21 18:01 | close | 590 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 452.72 | 339775.09 |
1182 | 2021.12.21 20:02 | close | 591 | 0.01 | 1.12679 | 0.00000 | 0.00000 | 1.34 | 339776.43 |
1183 | 2021.12.22 12:21 | sell | 592 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
1184 | 2021.12.23 09:59 | sell | 593 | 0.02 | 1.13257 | 0.00000 | 0.00000 | ||
1185 | 2021.12.23 10:53 | close | 593 | 0.02 | 1.13131 | 0.00000 | 0.00000 | 338.53 | 340114.96 |
1186 | 2021.12.23 10:53 | close | 592 | 0.01 | 1.13131 | 0.00000 | 0.00000 | -310.73 | 339804.23 |
1187 | 2021.12.23 14:11 | buy | 594 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
1188 | 2021.12.23 17:11 | close | 594 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 67.15 | 339871.38 |
1189 | 2021.12.24 12:04 | sell | 595 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
1190 | 2021.12.24 14:58 | buy | 596 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
1191 | 2021.12.24 15:04 | close | 595 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 329.13 | 340200.51 |
1192 | 2021.12.24 20:46 | close | 596 | 0.01 | 1.13189 | 0.00000 | 0.00000 | 1.34 | 340201.85 |
1193 | 2021.12.27 00:26 | buy | 597 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
1194 | 2021.12.27 03:27 | close | 597 | 0.01 | 1.13210 | 0.00000 | 0.00000 | 198.77 | 340400.62 |
1195 | 2021.12.27 14:29 | buy | 598 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
1196 | 2021.12.27 16:39 | sell | 599 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
1197 | 2021.12.27 17:29 | close | 598 | 0.01 | 1.13265 | 0.00000 | 0.00000 | 303.53 | 340704.15 |
1198 | 2021.12.27 19:39 | close | 599 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 32.24 | 340736.39 |
1199 | 2021.12.28 12:00 | sell | 600 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
1200 | 2021.12.28 15:00 | close | 600 | 0.01 | 1.13273 | 0.00000 | 0.00000 | 61.80 | 340798.19 |
1201 | 2021.12.28 16:05 | buy | 601 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
1202 | 2021.12.28 19:26 | close | 601 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 1.34 | 340799.53 |
1203 | 2021.12.28 20:06 | buy | 602 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
1204 | 2021.12.28 23:07 | close | 602 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 122.22 | 340921.75 |
1205 | 2021.12.29 10:15 | buy | 603 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
1206 | 2021.12.29 13:20 | close | 603 | 0.01 | 1.12919 | 0.00000 | 0.00000 | 2.68 | 340924.43 |
1207 | 2021.12.29 15:38 | sell | 604 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
1208 | 2021.12.30 07:03 | sell | 605 | 0.02 | 1.13309 | 0.00000 | 0.00000 | ||
1209 | 2021.12.30 07:36 | close | 605 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 118.21 | 341042.64 |
1210 | 2021.12.30 07:36 | close | 604 | 0.01 | 1.13265 | 0.00000 | 0.00000 | -93.10 | 340949.55 |
1211 | 2021.12.30 10:26 | buy | 606 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
1212 | 2021.12.30 13:26 | close | 606 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 197.43 | 341146.98 |
1213 | 2021.12.31 11:22 | sell | 607 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
1214 | 2021.12.31 14:22 | close | 607 | 0.01 | 1.13245 | 0.00000 | 0.00000 | 112.84 | 341259.82 |
1215 | 2021.12.31 15:39 | sell | 608 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
1216 | 2022.01.03 05:00 | sell | 609 | 0.02 | 1.13422 | 0.00000 | 0.00000 | ||
1217 | 2022.01.03 07:27 | close | 609 | 0.02 | 1.13383 | 0.00000 | 0.00000 | 104.78 | 341364.60 |
1218 | 2022.01.03 07:27 | close | 608 | 0.01 | 1.13383 | 0.00000 | 0.00000 | -94.18 | 341270.42 |
1219 | 2022.01.03 16:20 | buy | 610 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
1220 | 2022.01.04 11:15 | buy | 611 | 0.02 | 1.12995 | 0.00000 | 0.00000 | ||
1221 | 2022.01.04 17:12 | buy | 612 | 0.04 | 1.12943 | 0.00000 | 0.00000 | ||
1222 | 2022.01.04 17:20 | close | 612 | 0.04 | 1.13010 | 0.00000 | 0.00000 | 359.94 | 341630.36 |
1223 | 2022.01.04 17:20 | close | 611 | 0.02 | 1.13010 | 0.00000 | 0.00000 | 40.29 | 341670.65 |
1224 | 2022.01.04 17:20 | close | 610 | 0.01 | 1.13010 | 0.00000 | 0.00000 | -394.06 | 341276.59 |
1225 | 2022.01.04 18:03 | sell | 613 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
1226 | 2022.01.04 21:03 | close | 613 | 0.01 | 1.12823 | 0.00000 | 0.00000 | 421.82 | 341698.41 |
1227 | 2022.01.05 10:08 | sell | 614 | 0.01 | 1.13036 | 0.00000 | 0.00000 | ||
1228 | 2022.01.05 22:16 | close | 614 | 0.01 | 1.13035 | 0.00000 | 0.00000 | 1.34 | 341699.75 |
1229 | 2022.01.06 09:03 | buy | 615 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
1230 | 2022.01.06 12:03 | close | 615 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 197.43 | 341897.18 |
1231 | 2022.01.06 16:36 | sell | 616 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
1232 | 2022.01.06 17:54 | buy | 617 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
1233 | 2022.01.06 19:36 | close | 616 | 0.01 | 1.13057 | 0.00000 | 0.00000 | 295.54 | 342192.72 |
1234 | 2022.01.06 21:10 | close | 617 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 1.35 | 342194.07 |
1235 | 2022.01.07 11:25 | sell | 618 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
1236 | 2022.01.07 14:25 | close | 618 | 0.01 | 1.12998 | 0.00000 | 0.00000 | 205.54 | 342399.61 |
1237 | 2022.01.07 15:30 | sell | 619 | 0.01 | 1.13115 | 0.00000 | 0.00000 | ||
1238 | 2022.01.10 05:35 | sell | 620 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
1239 | 2022.01.10 08:27 | close | 620 | 0.02 | 1.13270 | 0.00000 | 0.00000 | 220.31 | 342619.92 |
1240 | 2022.01.10 08:27 | close | 619 | 0.01 | 1.13270 | 0.00000 | 0.00000 | -200.30 | 342419.63 |
1241 | 2022.01.10 14:33 | buy | 621 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
1242 | 2022.01.10 17:43 | close | 621 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 2.68 | 342422.31 |
1243 | 2022.01.11 10:54 | sell | 622 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
1244 | 2022.01.11 13:54 | close | 622 | 0.01 | 1.13421 | 0.00000 | 0.00000 | 116.87 | 342539.18 |
1245 | 2022.01.11 16:45 | buy | 623 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
1246 | 2022.01.11 18:03 | sell | 624 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
1247 | 2022.01.11 19:45 | close | 623 | 0.01 | 1.13535 | 0.00000 | 0.00000 | 467.39 | 343006.57 |
1248 | 2022.01.12 09:29 | sell | 625 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
1249 | 2022.01.12 13:13 | sell | 626 | 0.04 | 1.13623 | 0.00000 | 0.00000 | ||
1250 | 2022.01.12 13:51 | close | 626 | 0.04 | 1.13584 | 0.00000 | 0.00000 | 209.57 | 343216.14 |
1251 | 2022.01.12 13:51 | close | 625 | 0.02 | 1.13584 | 0.00000 | 0.00000 | -29.56 | 343186.58 |
1252 | 2022.01.12 13:51 | close | 624 | 0.01 | 1.13584 | 0.00000 | 0.00000 | -147.91 | 343038.67 |
1253 | 2022.01.12 15:30 | sell | 627 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
1254 | 2022.01.13 17:32 | sell | 628 | 0.02 | 1.14507 | 0.00000 | 0.00000 | ||
1255 | 2022.01.14 00:29 | sell | 629 | 0.04 | 1.14562 | 0.00000 | 0.00000 | ||
1256 | 2022.01.14 09:18 | sell | 630 | 0.08 | 1.14629 | 0.00000 | 0.00000 | ||
1257 | 2022.01.14 13:29 | close | 630 | 0.08 | 1.14536 | 0.00000 | 0.00000 | 999.47 | 344038.14 |
1258 | 2022.01.14 13:29 | close | 629 | 0.04 | 1.14536 | 0.00000 | 0.00000 | 139.71 | 344177.85 |
1259 | 2022.01.14 13:29 | close | 628 | 0.02 | 1.14536 | 0.00000 | 0.00000 | -62.06 | 344115.79 |
1260 | 2022.01.14 13:29 | close | 627 | 0.01 | 1.14536 | 0.00000 | 0.00000 | -1016.14 | 343099.65 |
1261 | 2022.01.14 14:19 | buy | 631 | 0.01 | 1.14470 | 0.00000 | 0.00000 | ||
1262 | 2022.01.17 09:11 | buy | 632 | 0.02 | 1.14201 | 0.00000 | 0.00000 | ||
1263 | 2022.01.17 10:31 | close | 632 | 0.02 | 1.14291 | 0.00000 | 0.00000 | 241.76 | 343341.41 |
1264 | 2022.01.17 10:31 | close | 631 | 0.01 | 1.14291 | 0.00000 | 0.00000 | -250.35 | 343091.06 |
1265 | 2022.01.17 14:55 | buy | 633 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
1266 | 2022.01.17 17:56 | close | 633 | 0.01 | 1.14027 | 0.00000 | 0.00000 | 1.34 | 343092.40 |
1267 | 2022.01.18 05:40 | buy | 634 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
1268 | 2022.01.18 08:40 | close | 634 | 0.01 | 1.13972 | 0.00000 | 0.00000 | 30.89 | 343123.29 |
1269 | 2022.01.18 10:46 | buy | 635 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
1270 | 2022.01.18 13:47 | close | 635 | 0.01 | 1.13909 | 0.00000 | 0.00000 | 2.69 | 343125.98 |
1271 | 2022.01.18 14:09 | buy | 636 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
1272 | 2022.01.19 09:20 | buy | 637 | 0.02 | 1.13380 | 0.00000 | 0.00000 | ||
1273 | 2022.01.19 11:00 | buy | 638 | 0.04 | 1.13328 | 0.00000 | 0.00000 | ||
1274 | 2022.01.19 11:07 | close | 638 | 0.04 | 1.13417 | 0.00000 | 0.00000 | 478.13 | 343604.11 |
1275 | 2022.01.19 11:07 | close | 637 | 0.02 | 1.13417 | 0.00000 | 0.00000 | 99.39 | 343703.50 |
1276 | 2022.01.19 11:07 | close | 636 | 0.01 | 1.13417 | 0.00000 | 0.00000 | -587.46 | 343116.04 |
1277 | 2022.01.19 13:00 | sell | 639 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
1278 | 2022.01.19 16:00 | close | 639 | 0.01 | 1.13445 | 0.00000 | 0.00000 | 24.18 | 343140.22 |
1279 | 2022.01.19 17:02 | sell | 640 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
1280 | 2022.01.19 20:02 | close | 640 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 24.18 | 343164.40 |
1281 | 2022.01.19 21:42 | sell | 641 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
1282 | 2022.01.20 00:42 | close | 641 | 0.01 | 1.13417 | 0.00000 | 0.00000 | 147.36 | 343311.77 |
1283 | 2022.01.20 03:06 | sell | 642 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
1284 | 2022.01.20 06:06 | close | 642 | 0.01 | 1.13506 | 0.00000 | 0.00000 | 29.55 | 343341.32 |
1285 | 2022.01.20 09:31 | sell | 643 | 0.01 | 1.13575 | 0.00000 | 0.00000 | ||
1286 | 2022.01.20 12:31 | close | 643 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 171.95 | 343513.27 |
1287 | 2022.01.20 13:14 | buy | 644 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
1288 | 2022.01.20 16:14 | close | 644 | 0.01 | 1.13508 | 0.00000 | 0.00000 | 167.88 | 343681.15 |
1289 | 2022.01.20 17:15 | buy | 645 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
1290 | 2022.01.21 04:57 | buy | 646 | 0.02 | 1.13315 | 0.00000 | 0.00000 | ||
1291 | 2022.01.21 04:59 | close | 646 | 0.02 | 1.13333 | 0.00000 | 0.00000 | 48.35 | 343729.50 |
1292 | 2022.01.21 04:59 | close | 645 | 0.01 | 1.13333 | 0.00000 | 0.00000 | -55.61 | 343673.89 |
1293 | 2022.01.21 14:48 | sell | 647 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
1294 | 2022.01.21 17:49 | close | 647 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 1.34 | 343675.23 |
1295 | 2022.01.24 05:41 | buy | 648 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
1296 | 2022.01.24 10:30 | close | 648 | 0.01 | 1.13287 | 0.00000 | 0.00000 | 1.34 | 343676.57 |
1297 | 2022.01.24 12:45 | buy | 649 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
1298 | 2022.01.24 17:33 | close | 649 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 1.35 | 343677.92 |
1299 | 2022.01.25 10:36 | buy | 650 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
1300 | 2022.01.25 20:20 | close | 650 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 2.69 | 343680.61 |
1301 | 2022.01.26 13:50 | buy | 651 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
1302 | 2022.01.26 16:50 | close | 651 | 0.01 | 1.12883 | 0.00000 | 0.00000 | 149.08 | 343829.69 |
1303 | 2022.01.26 17:41 | buy | 652 | 0.01 | 1.12746 | 0.00000 | 0.00000 | ||
1304 | 2022.01.26 20:41 | close | 652 | 0.01 | 1.12928 | 0.00000 | 0.00000 | 244.44 | 344074.13 |
1305 | 2022.01.26 21:36 | buy | 653 | 0.01 | 1.12700 | 0.00000 | 0.00000 | ||
1306 | 2022.01.28 07:04 | buy | 654 | 0.02 | 1.11526 | 0.00000 | 0.00000 | ||
1307 | 2022.01.28 15:30 | buy | 655 | 0.04 | 1.11426 | 0.00000 | 0.00000 | ||
1308 | 2022.01.28 15:57 | close | 655 | 0.04 | 1.11638 | 0.00000 | 0.00000 | 1138.92 | 345213.05 |
1309 | 2022.01.28 15:57 | close | 654 | 0.02 | 1.11638 | 0.00000 | 0.00000 | 300.85 | 345513.90 |
1310 | 2022.01.28 15:57 | close | 653 | 0.01 | 1.11638 | 0.00000 | 0.00000 | -1466.09 | 344047.80 |
1311 | 2022.01.28 16:00 | sell | 656 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
1312 | 2022.01.28 19:00 | close | 656 | 0.01 | 1.11611 | 0.00000 | 0.00000 | 88.66 | 344136.46 |
1313 | 2022.01.31 10:17 | sell | 657 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
1314 | 2022.01.31 13:17 | close | 657 | 0.01 | 1.11614 | 0.00000 | 0.00000 | 180.01 | 344316.47 |
1315 | 2022.01.31 15:37 | sell | 658 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
1316 | 2022.02.01 17:45 | sell | 659 | 0.02 | 1.12446 | 0.00000 | 0.00000 | ||
1317 | 2022.02.03 02:00 | sell | 660 | 0.04 | 1.12980 | 0.00000 | 0.00000 | ||
1318 | 2022.02.03 06:05 | sell | 661 | 0.08 | 1.13030 | 0.00000 | 0.00000 | ||
1319 | 2022.02.03 09:29 | buy | 662 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
1320 | 2022.02.03 11:40 | close | 661 | 0.08 | 1.12852 | 0.00000 | 0.00000 | 1912.96 | 346229.43 |
1321 | 2022.02.03 11:40 | close | 660 | 0.04 | 1.12852 | 0.00000 | 0.00000 | 687.81 | 346917.24 |
1322 | 2022.02.03 11:40 | close | 659 | 0.02 | 1.12852 | 0.00000 | 0.00000 | -1027.42 | 345889.82 |
1323 | 2022.02.03 11:40 | close | 658 | 0.01 | 1.12852 | 0.00000 | 0.00000 | -1439.43 | 344450.39 |
1324 | 2022.02.03 14:05 | close | 662 | 0.01 | 1.12887 | 0.00000 | 0.00000 | 1.34 | 344451.73 |
1325 | 2022.02.03 15:25 | buy | 663 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
1326 | 2022.02.03 16:00 | sell | 664 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
1327 | 2022.02.03 18:25 | close | 663 | 0.01 | 1.14319 | 0.00000 | 0.00000 | 2040.12 | 346491.85 |
1328 | 2022.02.04 15:30 | sell | 665 | 0.02 | 1.14520 | 0.00000 | 0.00000 | ||
1329 | 2022.02.04 15:46 | close | 665 | 0.02 | 1.14233 | 0.00000 | 0.00000 | 771.09 | 347262.94 |
1330 | 2022.02.04 15:46 | close | 664 | 0.01 | 1.14233 | 0.00000 | 0.00000 | -760.49 | 346502.46 |
1331 | 2022.02.04 16:52 | buy | 666 | 0.01 | 1.14256 | 0.00000 | 0.00000 | ||
1332 | 2022.02.04 19:52 | close | 666 | 0.01 | 1.14565 | 0.00000 | 0.00000 | 415.00 | 346917.46 |
1333 | 2022.02.07 04:39 | buy | 667 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
1334 | 2022.02.07 07:39 | close | 667 | 0.01 | 1.14315 | 0.00000 | 0.00000 | 53.73 | 346971.19 |
1335 | 2022.02.07 11:31 | buy | 668 | 0.01 | 1.14189 | 0.00000 | 0.00000 | ||
1336 | 2022.02.07 14:31 | close | 668 | 0.01 | 1.14454 | 0.00000 | 0.00000 | 355.91 | 347327.10 |
1337 | 2022.02.07 19:53 | buy | 669 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
1338 | 2022.02.07 22:53 | close | 669 | 0.01 | 1.14376 | 0.00000 | 0.00000 | 261.89 | 347588.99 |
1339 | 2022.02.08 07:51 | buy | 670 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
1340 | 2022.02.08 12:45 | close | 670 | 0.01 | 1.14172 | 0.00000 | 0.00000 | 1.35 | 347590.34 |
1341 | 2022.02.08 15:22 | buy | 671 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
1342 | 2022.02.08 18:22 | close | 671 | 0.01 | 1.14163 | 0.00000 | 0.00000 | 212.20 | 347802.54 |
1343 | 2022.02.09 04:51 | sell | 672 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
1344 | 2022.02.09 07:51 | close | 672 | 0.01 | 1.14258 | 0.00000 | 0.00000 | 42.99 | 347845.53 |
1345 | 2022.02.09 09:39 | buy | 673 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
1346 | 2022.02.09 12:11 | sell | 674 | 0.01 | 1.14309 | 0.00000 | 0.00000 | ||
1347 | 2022.02.09 12:39 | close | 673 | 0.01 | 1.14338 | 0.00000 | 0.00000 | 361.29 | 348206.82 |
1348 | 2022.02.09 15:23 | close | 674 | 0.01 | 1.14308 | 0.00000 | 0.00000 | 1.34 | 348208.16 |
1349 | 2022.02.09 17:30 | sell | 675 | 0.01 | 1.14402 | 0.00000 | 0.00000 | ||
1350 | 2022.02.09 20:30 | close | 675 | 0.01 | 1.14329 | 0.00000 | 0.00000 | 98.06 | 348306.22 |
1351 | 2022.02.10 11:16 | sell | 676 | 0.01 | 1.14378 | 0.00000 | 0.00000 | ||
1352 | 2022.02.10 14:16 | close | 676 | 0.01 | 1.14338 | 0.00000 | 0.00000 | 53.73 | 348359.95 |
1353 | 2022.02.10 15:10 | sell | 677 | 0.01 | 1.14408 | 0.00000 | 0.00000 | ||
1354 | 2022.02.10 16:00 | buy | 678 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
1355 | 2022.02.10 19:00 | close | 678 | 0.01 | 1.14876 | 0.00000 | 0.00000 | 1073.11 | 349433.06 |
1356 | 2022.02.10 22:41 | close | 677 | 0.01 | 1.14407 | 0.00000 | 0.00000 | 1.34 | 349434.40 |
1357 | 2022.02.11 02:20 | buy | 679 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
1358 | 2022.02.11 05:20 | close | 679 | 0.01 | 1.13998 | 0.00000 | 0.00000 | 68.49 | 349502.89 |
1359 | 2022.02.11 06:30 | buy | 680 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
1360 | 2022.02.11 09:30 | close | 680 | 0.01 | 1.13800 | 0.00000 | 0.00000 | 1.35 | 349504.24 |
1361 | 2022.02.11 20:38 | buy | 681 | 0.01 | 1.13732 | 0.00000 | 0.00000 | ||
1362 | 2022.02.15 03:04 | buy | 682 | 0.02 | 1.13140 | 0.00000 | 0.00000 | ||
1363 | 2022.02.15 09:23 | sell | 683 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
1364 | 2022.02.15 10:10 | close | 682 | 0.02 | 1.13338 | 0.00000 | 0.00000 | 531.86 | 350036.10 |
1365 | 2022.02.15 10:10 | close | 681 | 0.01 | 1.13338 | 0.00000 | 0.00000 | -549.05 | 349487.05 |
1366 | 2022.02.15 16:55 | close | 683 | 0.01 | 1.13271 | 0.00000 | 0.00000 | 1.35 | 349488.40 |
1367 | 2022.02.15 18:08 | sell | 684 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
1368 | 2022.02.15 21:08 | close | 684 | 0.01 | 1.13582 | 0.00000 | 0.00000 | 33.59 | 349521.99 |
1369 | 2022.02.16 09:11 | sell | 685 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
1370 | 2022.02.16 14:49 | close | 685 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 1.34 | 349523.33 |
1371 | 2022.02.16 21:08 | sell | 686 | 0.01 | 1.13909 | 0.00000 | 0.00000 | ||
1372 | 2022.02.17 00:08 | close | 686 | 0.01 | 1.13727 | 0.00000 | 0.00000 | 268.26 | 349791.59 |
1373 | 2022.02.17 05:55 | buy | 687 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
1374 | 2022.02.17 08:55 | close | 687 | 0.01 | 1.13624 | 0.00000 | 0.00000 | 16.12 | 349807.71 |
1375 | 2022.02.18 09:22 | sell | 688 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
1376 | 2022.02.18 12:22 | close | 688 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 76.57 | 349884.28 |
1377 | 2022.02.18 13:14 | buy | 689 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
1378 | 2022.02.21 03:40 | buy | 690 | 0.02 | 1.13449 | 0.00000 | 0.00000 | ||
1379 | 2022.02.21 03:41 | close | 690 | 0.02 | 1.13485 | 0.00000 | 0.00000 | 96.70 | 349980.98 |
1380 | 2022.02.21 03:41 | close | 689 | 0.01 | 1.13485 | 0.00000 | 0.00000 | -105.30 | 349875.68 |
1381 | 2022.02.21 09:31 | sell | 691 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
1382 | 2022.02.21 12:31 | close | 691 | 0.01 | 1.13603 | 0.00000 | 0.00000 | 209.57 | 350085.25 |
1383 | 2022.02.21 21:00 | buy | 692 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
1384 | 2022.02.22 02:19 | close | 692 | 0.01 | 1.13144 | 0.00000 | 0.00000 | -8.60 | 350076.65 |
1385 | 2022.02.22 05:39 | buy | 693 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
1386 | 2022.02.22 08:39 | close | 693 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 224.29 | 350300.94 |
1387 | 2022.02.22 12:23 | sell | 694 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
1388 | 2022.02.22 15:41 | close | 694 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 1.34 | 350302.28 |
1389 | 2022.02.23 11:02 | sell | 695 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
1390 | 2022.02.23 14:02 | close | 695 | 0.01 | 1.13425 | 0.00000 | 0.00000 | 56.42 | 350358.70 |
1391 | 2022.02.23 15:54 | sell | 696 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
1392 | 2022.02.23 18:13 | buy | 697 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
1393 | 2022.02.23 18:54 | close | 696 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 474.21 | 350832.91 |
1394 | 2022.02.24 22:15 | buy | 698 | 0.02 | 1.12067 | 0.00000 | 0.00000 | ||
1395 | 2022.02.25 00:33 | buy | 699 | 0.04 | 1.11980 | 0.00000 | 0.00000 | ||
1396 | 2022.02.25 02:00 | buy | 700 | 0.08 | 1.11916 | 0.00000 | 0.00000 | ||
1397 | 2022.02.25 02:28 | close | 700 | 0.08 | 1.12034 | 0.00000 | 0.00000 | 1267.86 | 352100.77 |
1398 | 2022.02.25 02:28 | close | 699 | 0.04 | 1.12034 | 0.00000 | 0.00000 | 290.11 | 352390.88 |
1399 | 2022.02.25 02:28 | close | 698 | 0.02 | 1.12034 | 0.00000 | 0.00000 | -108.52 | 352282.37 |
1400 | 2022.02.25 02:28 | close | 697 | 0.01 | 1.12034 | 0.00000 | 0.00000 | -1503.70 | 350778.67 |
1401 | 2022.02.25 14:53 | sell | 701 | 0.01 | 1.12298 | 0.00000 | 0.00000 | ||
1402 | 2022.02.28 00:05 | close | 701 | 0.01 | 1.11379 | 0.00000 | 0.00000 | 1242.47 | 352021.14 |
1403 | 2022.02.28 01:00 | buy | 702 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
1404 | 2022.02.28 04:00 | close | 702 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 261.90 | 352283.04 |
1405 | 2022.03.01 12:09 | buy | 703 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
1406 | 2022.03.02 14:14 | buy | 704 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
1407 | 2022.03.02 18:33 | close | 704 | 0.02 | 1.11372 | 0.00000 | 0.00000 | 666.16 | 352949.20 |
1408 | 2022.03.02 18:33 | close | 703 | 0.01 | 1.11372 | 0.00000 | 0.00000 | -673.42 | 352275.78 |
1409 | 2022.03.03 11:20 | buy | 705 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
1410 | 2022.03.03 14:20 | close | 705 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 229.66 | 352505.44 |
1411 | 2022.03.03 15:20 | buy | 706 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
1412 | 2022.03.07 14:21 | buy | 707 | 0.02 | 1.08836 | 0.00000 | 0.00000 | ||
1413 | 2022.03.07 18:05 | buy | 708 | 0.04 | 1.08772 | 0.00000 | 0.00000 | ||
1414 | 2022.03.07 20:01 | buy | 709 | 0.08 | 1.08721 | 0.00000 | 0.00000 | ||
1415 | 2022.03.07 20:24 | close | 709 | 0.08 | 1.08885 | 0.00000 | 0.00000 | 1762.11 | 354267.55 |
1416 | 2022.03.07 20:24 | close | 708 | 0.04 | 1.08885 | 0.00000 | 0.00000 | 607.07 | 354874.62 |
1417 | 2022.03.07 20:24 | close | 707 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 131.62 | 355006.24 |
1418 | 2022.03.07 20:24 | close | 706 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -2500.53 | 352505.71 |
1419 | 2022.03.08 10:10 | sell | 710 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
1420 | 2022.03.08 13:12 | close | 710 | 0.01 | 1.08937 | 0.00000 | 0.00000 | 2.68 | 352508.39 |
1421 | 2022.03.08 14:01 | sell | 711 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
1422 | 2022.03.08 17:02 | close | 711 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 1.34 | 352509.73 |
1423 | 2022.03.08 19:16 | sell | 712 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
1424 | 2022.03.08 22:16 | close | 712 | 0.01 | 1.09056 | 0.00000 | 0.00000 | 104.78 | 352614.51 |
1425 | 2022.03.09 10:18 | sell | 713 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
1426 | 2022.03.10 10:02 | sell | 714 | 0.02 | 1.10545 | 0.00000 | 0.00000 | ||
1427 | 2022.03.10 12:39 | buy | 715 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
1428 | 2022.03.10 15:39 | close | 715 | 0.01 | 1.10817 | 0.00000 | 0.00000 | 705.11 | 353319.62 |
1429 | 2022.03.10 16:24 | buy | 716 | 0.01 | 1.10284 | 0.00000 | 0.00000 | ||
1430 | 2022.03.10 16:34 | close | 714 | 0.02 | 1.10146 | 0.00000 | 0.00000 | 1072.01 | 354391.63 |
1431 | 2022.03.10 16:34 | close | 713 | 0.01 | 1.10146 | 0.00000 | 0.00000 | -1046.89 | 353344.75 |
1432 | 2022.03.11 09:02 | buy | 717 | 0.02 | 1.10078 | 0.00000 | 0.00000 | ||
1433 | 2022.03.11 13:23 | buy | 718 | 0.04 | 1.09922 | 0.00000 | 0.00000 | ||
1434 | 2022.03.11 13:24 | close | 718 | 0.04 | 1.10019 | 0.00000 | 0.00000 | 521.11 | 353865.86 |
1435 | 2022.03.11 13:24 | close | 717 | 0.02 | 1.10019 | 0.00000 | 0.00000 | -158.48 | 353707.38 |
1436 | 2022.03.11 13:24 | close | 716 | 0.01 | 1.10019 | 0.00000 | 0.00000 | -365.85 | 353341.53 |
1437 | 2022.03.11 14:05 | sell | 719 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
1438 | 2022.03.11 17:01 | buy | 720 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
1439 | 2022.03.11 17:05 | close | 719 | 0.01 | 1.09742 | 0.00000 | 0.00000 | 549.44 | 353890.97 |
1440 | 2022.03.14 09:45 | buy | 721 | 0.02 | 1.09349 | 0.00000 | 0.00000 | ||
1441 | 2022.03.14 10:28 | close | 721 | 0.02 | 1.09457 | 0.00000 | 0.00000 | 290.11 | 354181.08 |
1442 | 2022.03.14 10:28 | close | 720 | 0.01 | 1.09457 | 0.00000 | 0.00000 | -297.36 | 353883.72 |
1443 | 2022.03.14 11:53 | sell | 722 | 0.01 | 1.09797 | 0.00000 | 0.00000 | ||
1444 | 2022.03.14 14:53 | close | 722 | 0.01 | 1.09535 | 0.00000 | 0.00000 | 351.97 | 354235.69 |
1445 | 2022.03.14 16:41 | sell | 723 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
1446 | 2022.03.14 20:10 | close | 723 | 0.01 | 1.09704 | 0.00000 | 0.00000 | 2.69 | 354238.38 |
1447 | 2022.03.15 09:21 | sell | 724 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
1448 | 2022.03.15 13:16 | close | 724 | 0.01 | 1.09896 | 0.00000 | 0.00000 | 1.34 | 354239.72 |
1449 | 2022.03.15 20:21 | buy | 725 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
1450 | 2022.03.15 23:21 | close | 725 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 273.98 | 354513.70 |
1451 | 2022.03.16 10:19 | sell | 726 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
1452 | 2022.03.16 14:36 | close | 726 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 1.34 | 354515.04 |
1453 | 2022.03.16 16:13 | sell | 727 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
1454 | 2022.03.16 19:13 | close | 727 | 0.01 | 1.09937 | 0.00000 | 0.00000 | 197.47 | 354712.51 |
1455 | 2022.03.16 21:18 | sell | 728 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
1456 | 2022.03.17 00:21 | close | 728 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 25.11 | 354737.62 |
1457 | 2022.03.17 02:47 | sell | 729 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
1458 | 2022.03.17 05:47 | close | 729 | 0.01 | 1.10346 | 0.00000 | 0.00000 | 122.24 | 354859.86 |
1459 | 2022.03.17 10:19 | sell | 730 | 0.01 | 1.10613 | 0.00000 | 0.00000 | ||
1460 | 2022.03.17 13:19 | close | 730 | 0.01 | 1.10528 | 0.00000 | 0.00000 | 114.19 | 354974.05 |
1461 | 2022.03.17 15:57 | sell | 731 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
1462 | 2022.03.18 05:11 | sell | 732 | 0.02 | 1.10819 | 0.00000 | 0.00000 | ||
1463 | 2022.03.18 05:25 | close | 732 | 0.02 | 1.10775 | 0.00000 | 0.00000 | 118.22 | 355092.27 |
1464 | 2022.03.18 05:25 | close | 731 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -106.26 | 354986.01 |
1465 | 2022.03.18 11:52 | buy | 733 | 0.01 | 1.10598 | 0.00000 | 0.00000 | ||
1466 | 2022.03.18 18:11 | close | 733 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 1.34 | 354987.35 |
1467 | 2022.03.21 11:08 | sell | 734 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
1468 | 2022.03.21 13:10 | buy | 735 | 0.01 | 1.10327 | 0.00000 | 0.00000 | ||
1469 | 2022.03.21 14:08 | close | 734 | 0.01 | 1.10424 | 0.00000 | 0.00000 | 282.11 | 355269.46 |
1470 | 2022.03.21 16:10 | close | 735 | 0.01 | 1.10421 | 0.00000 | 0.00000 | 126.25 | 355395.71 |
1471 | 2022.03.21 18:30 | buy | 736 | 0.01 | 1.10307 | 0.00000 | 0.00000 | ||
1472 | 2022.03.22 10:44 | buy | 737 | 0.02 | 1.10115 | 0.00000 | 0.00000 | ||
1473 | 2022.03.22 14:00 | buy | 738 | 0.04 | 1.10041 | 0.00000 | 0.00000 | ||
1474 | 2022.03.22 14:15 | close | 738 | 0.04 | 1.10101 | 0.00000 | 0.00000 | 322.34 | 355718.05 |
1475 | 2022.03.22 14:15 | close | 737 | 0.02 | 1.10101 | 0.00000 | 0.00000 | -37.61 | 355680.44 |
1476 | 2022.03.22 14:15 | close | 736 | 0.01 | 1.10101 | 0.00000 | 0.00000 | -286.61 | 355393.84 |
1477 | 2022.03.22 15:49 | sell | 739 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
1478 | 2022.03.22 18:49 | close | 739 | 0.01 | 1.10134 | 0.00000 | 0.00000 | 268.68 | 355662.52 |
1479 | 2022.03.23 10:27 | buy | 740 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
1480 | 2022.03.23 22:15 | buy | 741 | 0.02 | 1.10087 | 0.00000 | 0.00000 | ||
1481 | 2022.03.24 02:15 | close | 741 | 0.02 | 1.10108 | 0.00000 | 0.00000 | -3.22 | 355659.30 |
1482 | 2022.03.24 02:15 | close | 740 | 0.01 | 1.10108 | 0.00000 | 0.00000 | -79.51 | 355579.78 |
1483 | 2022.03.24 13:40 | buy | 742 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
1484 | 2022.03.24 16:40 | close | 742 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 159.83 | 355739.61 |
1485 | 2022.03.24 17:02 | sell | 743 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
1486 | 2022.03.24 20:02 | close | 743 | 0.01 | 1.09927 | 0.00000 | 0.00000 | 221.66 | 355961.27 |
1487 | 2022.03.25 00:30 | sell | 744 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
1488 | 2022.03.25 11:10 | close | 744 | 0.01 | 1.10039 | 0.00000 | 0.00000 | 1.34 | 355962.61 |
1489 | 2022.03.25 17:54 | buy | 745 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
1490 | 2022.03.28 11:47 | buy | 746 | 0.02 | 1.09770 | 0.00000 | 0.00000 | ||
1491 | 2022.03.28 11:47 | close | 746 | 0.02 | 1.09819 | 0.00000 | 0.00000 | 131.62 | 356094.23 |
1492 | 2022.03.28 11:47 | close | 745 | 0.01 | 1.09819 | 0.00000 | 0.00000 | -134.85 | 355959.38 |
1493 | 2022.03.28 19:49 | sell | 747 | 0.01 | 1.09942 | 0.00000 | 0.00000 | ||
1494 | 2022.03.28 22:49 | close | 747 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 220.31 | 356179.69 |
1495 | 2022.03.29 09:44 | sell | 748 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
1496 | 2022.03.31 09:35 | sell | 749 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
1497 | 2022.03.31 11:08 | buy | 750 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
1498 | 2022.03.31 13:16 | close | 749 | 0.02 | 1.11044 | 0.00000 | 0.00000 | 1380.98 | 357560.67 |
1499 | 2022.03.31 13:16 | close | 748 | 0.01 | 1.11044 | 0.00000 | 0.00000 | -1343.92 | 356216.76 |
1500 | 2022.04.04 03:08 | buy | 751 | 0.02 | 1.10498 | 0.00000 | 0.00000 | ||
1501 | 2022.04.05 09:47 | buy | 752 | 0.04 | 1.09782 | 0.00000 | 0.00000 | ||
1502 | 2022.04.05 14:05 | buy | 753 | 0.08 | 1.09727 | 0.00000 | 0.00000 | ||
1503 | 2022.04.06 11:26 | buy | 754 | 0.16 | 1.09096 | 0.00000 | 0.00000 | ||
1504 | 2022.04.06 15:00 | sell | 755 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
1505 | 2022.04.06 18:00 | close | 755 | 0.01 | 1.09184 | 0.00000 | 0.00000 | 48.36 | 356265.12 |
1506 | 2022.04.07 09:26 | sell | 756 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
1507 | 2022.04.07 12:26 | close | 756 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 756.31 | 357021.43 |
1508 | 2022.04.07 14:08 | buy | 757 | 0.32 | 1.09029 | 0.00000 | 0.00000 | ||
1509 | 2022.04.07 15:49 | sell | 758 | 0.01 | 1.09217 | 0.00000 | 0.00000 | ||
1510 | 2022.04.07 16:25 | close | 757 | 0.32 | 1.09267 | 0.00000 | 0.00000 | 10228.82 | 367250.25 |
1511 | 2022.04.07 16:25 | close | 754 | 0.16 | 1.09267 | 0.00000 | 0.00000 | 3197.61 | 370447.86 |
1512 | 2022.04.07 16:25 | close | 753 | 0.08 | 1.09267 | 0.00000 | 0.00000 | -5260.52 | 365187.33 |
1513 | 2022.04.07 16:25 | close | 752 | 0.04 | 1.09267 | 0.00000 | 0.00000 | -2925.73 | 362261.60 |
1514 | 2022.04.07 16:25 | close | 751 | 0.02 | 1.09267 | 0.00000 | 0.00000 | -3406.02 | 358855.58 |
1515 | 2022.04.07 16:25 | close | 750 | 0.01 | 1.09267 | 0.00000 | 0.00000 | -2914.19 | 355941.39 |
1516 | 2022.04.07 18:49 | close | 758 | 0.01 | 1.09045 | 0.00000 | 0.00000 | 231.06 | 356172.45 |
1517 | 2022.04.07 19:19 | buy | 759 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
1518 | 2022.04.08 11:08 | buy | 760 | 0.02 | 1.08773 | 0.00000 | 0.00000 | ||
1519 | 2022.04.08 13:23 | close | 760 | 0.02 | 1.08793 | 0.00000 | 0.00000 | 53.72 | 356226.17 |
1520 | 2022.04.08 13:23 | close | 759 | 0.01 | 1.08793 | 0.00000 | 0.00000 | -59.64 | 356166.53 |
1521 | 2022.04.08 15:58 | buy | 761 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
1522 | 2022.04.08 18:58 | close | 761 | 0.01 | 1.08727 | 0.00000 | 0.00000 | 264.58 | 356431.11 |
1523 | 2022.04.08 21:57 | sell | 762 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
1524 | 2022.04.11 03:32 | close | 762 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 9.26 | 356440.38 |
1525 | 2022.04.11 10:37 | sell | 763 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
1526 | 2022.04.11 13:48 | close | 763 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 2.68 | 356443.06 |
1527 | 2022.04.12 09:59 | buy | 764 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
1528 | 2022.04.12 12:59 | close | 764 | 0.01 | 1.08731 | 0.00000 | 0.00000 | 171.91 | 356614.97 |
1529 | 2022.04.12 14:20 | buy | 765 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
1530 | 2022.04.12 15:44 | sell | 766 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
1531 | 2022.04.12 17:20 | close | 765 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 244.44 | 356859.41 |
1532 | 2022.04.12 18:31 | buy | 767 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
1533 | 2022.04.12 18:44 | close | 766 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 416.45 | 357275.86 |
1534 | 2022.04.13 08:59 | buy | 768 | 0.02 | 1.08441 | 0.00000 | 0.00000 | ||
1535 | 2022.04.13 11:09 | buy | 769 | 0.04 | 1.08390 | 0.00000 | 0.00000 | ||
1536 | 2022.04.13 14:03 | buy | 770 | 0.08 | 1.08320 | 0.00000 | 0.00000 | ||
1537 | 2022.04.13 14:13 | close | 770 | 0.08 | 1.08372 | 0.00000 | 0.00000 | 558.72 | 357834.58 |
1538 | 2022.04.13 14:13 | close | 769 | 0.04 | 1.08372 | 0.00000 | 0.00000 | -96.70 | 357737.88 |
1539 | 2022.04.13 14:13 | close | 768 | 0.02 | 1.08372 | 0.00000 | 0.00000 | -185.35 | 357552.53 |
1540 | 2022.04.13 14:13 | close | 767 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -279.90 | 357272.63 |
1541 | 2022.04.13 15:30 | buy | 771 | 0.01 | 1.08178 | 0.00000 | 0.00000 | ||
1542 | 2022.04.13 17:52 | sell | 772 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
1543 | 2022.04.13 18:30 | close | 771 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 624.52 | 357897.15 |
1544 | 2022.04.14 14:45 | sell | 773 | 0.02 | 1.08953 | 0.00000 | 0.00000 | ||
1545 | 2022.04.14 14:48 | close | 773 | 0.02 | 1.08776 | 0.00000 | 0.00000 | 475.55 | 358372.70 |
1546 | 2022.04.14 14:48 | close | 772 | 0.01 | 1.08776 | 0.00000 | 0.00000 | -447.76 | 357924.94 |
1547 | 2022.04.14 15:00 | buy | 774 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
1548 | 2022.04.15 11:02 | buy | 775 | 0.02 | 1.08110 | 0.00000 | 0.00000 | ||
1549 | 2022.04.18 01:50 | sell | 776 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
1550 | 2022.04.18 04:50 | close | 776 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 67.17 | 357992.11 |
1551 | 2022.04.18 14:00 | buy | 777 | 0.04 | 1.08022 | 0.00000 | 0.00000 | ||
1552 | 2022.04.18 15:34 | close | 777 | 0.04 | 1.08139 | 0.00000 | 0.00000 | 628.56 | 358620.67 |
1553 | 2022.04.18 15:34 | close | 775 | 0.02 | 1.08139 | 0.00000 | 0.00000 | 58.01 | 358678.68 |
1554 | 2022.04.18 15:34 | close | 774 | 0.01 | 1.08139 | 0.00000 | 0.00000 | -719.62 | 357959.07 |
1555 | 2022.04.18 18:54 | buy | 778 | 0.01 | 1.07847 | 0.00000 | 0.00000 | ||
1556 | 2022.04.19 01:10 | close | 778 | 0.01 | 1.07848 | 0.00000 | 0.00000 | -8.60 | 357950.47 |
1557 | 2022.04.19 05:26 | buy | 779 | 0.01 | 1.07677 | 0.00000 | 0.00000 | ||
1558 | 2022.04.19 08:26 | close | 779 | 0.01 | 1.07727 | 0.00000 | 0.00000 | 67.15 | 358017.62 |
1559 | 2022.04.19 11:00 | sell | 780 | 0.01 | 1.08012 | 0.00000 | 0.00000 | ||
1560 | 2022.04.19 14:00 | close | 780 | 0.01 | 1.07944 | 0.00000 | 0.00000 | 91.35 | 358108.97 |
1561 | 2022.04.19 16:44 | sell | 781 | 0.01 | 1.08049 | 0.00000 | 0.00000 | ||
1562 | 2022.04.19 19:44 | close | 781 | 0.01 | 1.07975 | 0.00000 | 0.00000 | 99.41 | 358208.38 |
1563 | 2022.04.20 05:27 | sell | 782 | 0.01 | 1.08061 | 0.00000 | 0.00000 | ||
1564 | 2022.04.20 11:04 | close | 782 | 0.01 | 1.08060 | 0.00000 | 0.00000 | 1.35 | 358209.73 |
1565 | 2022.04.20 12:00 | sell | 783 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
1566 | 2022.04.20 15:00 | close | 783 | 0.01 | 1.08278 | 0.00000 | 0.00000 | 147.77 | 358357.50 |
1567 | 2022.04.20 17:11 | sell | 784 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
1568 | 2022.04.20 20:11 | close | 784 | 0.01 | 1.08458 | 0.00000 | 0.00000 | 139.71 | 358497.21 |
1569 | 2022.04.21 09:30 | sell | 785 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
1570 | 2022.04.21 17:07 | close | 785 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 1.35 | 358498.56 |
1571 | 2022.04.22 10:06 | buy | 786 | 0.01 | 1.08134 | 0.00000 | 0.00000 | ||
1572 | 2022.04.22 13:58 | close | 786 | 0.01 | 1.08135 | 0.00000 | 0.00000 | 1.34 | 358499.90 |
1573 | 2022.04.22 17:30 | buy | 787 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
1574 | 2022.04.22 22:41 | close | 787 | 0.01 | 1.07988 | 0.00000 | 0.00000 | 1.34 | 358501.24 |
1575 | 2022.04.25 09:12 | buy | 788 | 0.01 | 1.07650 | 0.00000 | 0.00000 | ||
1576 | 2022.04.26 03:34 | buy | 789 | 0.02 | 1.07262 | 0.00000 | 0.00000 | ||
1577 | 2022.04.26 09:14 | buy | 790 | 0.04 | 1.07211 | 0.00000 | 0.00000 | ||
1578 | 2022.04.27 08:23 | buy | 791 | 0.08 | 1.06540 | 0.00000 | 0.00000 | ||
1579 | 2022.04.28 10:30 | buy | 792 | 0.16 | 1.05450 | 0.00000 | 0.00000 | ||
1580 | 2022.04.28 18:06 | buy | 793 | 0.32 | 1.05272 | 0.00000 | 0.00000 | ||
1581 | 2022.04.29 08:04 | sell | 794 | 0.01 | 1.05238 | 0.00000 | 0.00000 | ||
1582 | 2022.04.29 10:37 | close | 793 | 0.32 | 1.05703 | 0.00000 | 0.00000 | 18205.60 | 376706.84 |
1583 | 2022.04.29 10:37 | close | 792 | 0.16 | 1.05703 | 0.00000 | 0.00000 | 5277.74 | 381984.58 |
1584 | 2022.04.29 10:37 | close | 791 | 0.08 | 1.05703 | 0.00000 | 0.00000 | -9311.21 | 372673.36 |
1585 | 2022.04.29 10:37 | close | 790 | 0.04 | 1.05703 | 0.00000 | 0.00000 | -8300.16 | 364373.20 |
1586 | 2022.04.29 10:37 | close | 789 | 0.02 | 1.05703 | 0.00000 | 0.00000 | -4287.07 | 360086.13 |
1587 | 2022.04.29 10:37 | close | 788 | 0.01 | 1.05703 | 0.00000 | 0.00000 | -2674.59 | 357411.54 |
1588 | 2022.04.29 15:30 | close | 794 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.34 | 357412.88 |
1589 | 2022.05.02 05:11 | buy | 795 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
1590 | 2022.05.02 08:14 | close | 795 | 0.01 | 1.05184 | 0.00000 | 0.00000 | 1.34 | 357414.22 |
1591 | 2022.05.02 18:12 | buy | 796 | 0.01 | 1.05060 | 0.00000 | 0.00000 | ||
1592 | 2022.05.02 22:21 | close | 796 | 0.01 | 1.05061 | 0.00000 | 0.00000 | 1.35 | 357415.57 |
1593 | 2022.05.03 14:53 | sell | 797 | 0.01 | 1.05257 | 0.00000 | 0.00000 | ||
1594 | 2022.05.03 19:07 | close | 797 | 0.01 | 1.05256 | 0.00000 | 0.00000 | 1.35 | 357416.92 |
1595 | 2022.05.04 14:19 | sell | 798 | 0.01 | 1.05321 | 0.00000 | 0.00000 | ||
1596 | 2022.05.04 17:32 | close | 798 | 0.01 | 1.05320 | 0.00000 | 0.00000 | 1.34 | 357418.26 |
1597 | 2022.05.04 18:00 | sell | 799 | 0.01 | 1.05458 | 0.00000 | 0.00000 | ||
1598 | 2022.05.04 21:00 | close | 799 | 0.01 | 1.05429 | 0.00000 | 0.00000 | 38.95 | 357457.21 |
1599 | 2022.05.04 22:00 | sell | 800 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
1600 | 2022.05.05 01:34 | close | 800 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 26.45 | 357483.66 |
1601 | 2022.05.05 14:54 | buy | 801 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
1602 | 2022.05.05 22:58 | close | 801 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 1.35 | 357485.01 |
1603 | 2022.05.06 09:56 | buy | 802 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
1604 | 2022.05.06 11:32 | sell | 803 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
1605 | 2022.05.06 12:56 | close | 802 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 965.67 | 358450.68 |
1606 | 2022.05.06 14:57 | close | 803 | 0.01 | 1.05635 | 0.00000 | 0.00000 | 2.69 | 358453.37 |
1607 | 2022.05.06 15:30 | sell | 804 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
1608 | 2022.05.06 18:39 | close | 804 | 0.01 | 1.05817 | 0.00000 | 0.00000 | 1.35 | 358454.72 |
1609 | 2022.05.09 06:16 | buy | 805 | 0.01 | 1.05060 | 0.00000 | 0.00000 | ||
1610 | 2022.05.09 09:16 | close | 805 | 0.01 | 1.05074 | 0.00000 | 0.00000 | 18.81 | 358473.53 |
1611 | 2022.05.09 15:06 | sell | 806 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
1612 | 2022.05.09 18:06 | close | 806 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 433.91 | 358907.44 |
1613 | 2022.05.09 19:06 | sell | 807 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
1614 | 2022.05.09 22:27 | close | 807 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 2.68 | 358910.12 |
1615 | 2022.05.10 08:42 | sell | 808 | 0.01 | 1.05843 | 0.00000 | 0.00000 | ||
1616 | 2022.05.10 11:42 | close | 808 | 0.01 | 1.05618 | 0.00000 | 0.00000 | 302.26 | 359212.38 |
1617 | 2022.05.10 13:00 | buy | 809 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
1618 | 2022.05.10 16:00 | close | 809 | 0.01 | 1.05519 | 0.00000 | 0.00000 | 197.43 | 359409.81 |
1619 | 2022.05.10 17:02 | buy | 810 | 0.01 | 1.05402 | 0.00000 | 0.00000 | ||
1620 | 2022.05.10 20:57 | close | 810 | 0.01 | 1.05403 | 0.00000 | 0.00000 | 1.35 | 359411.16 |
1621 | 2022.05.11 10:09 | sell | 811 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
1622 | 2022.05.11 13:38 | close | 811 | 0.01 | 1.05504 | 0.00000 | 0.00000 | 1.34 | 359412.50 |
1623 | 2022.05.11 15:30 | buy | 812 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
1624 | 2022.05.11 16:25 | sell | 813 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
1625 | 2022.05.11 18:30 | close | 812 | 0.01 | 1.05528 | 0.00000 | 0.00000 | 471.42 | 359883.92 |
1626 | 2022.05.11 19:25 | close | 813 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 243.15 | 360127.07 |
1627 | 2022.05.11 20:55 | buy | 814 | 0.01 | 1.05164 | 0.00000 | 0.00000 | ||
1628 | 2022.05.12 01:37 | close | 814 | 0.01 | 1.05165 | 0.00000 | 0.00000 | -28.46 | 360098.60 |
1629 | 2022.05.12 09:13 | buy | 815 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
1630 | 2022.05.13 06:16 | buy | 816 | 0.02 | 1.03946 | 0.00000 | 0.00000 | ||
1631 | 2022.05.13 09:15 | buy | 817 | 0.04 | 1.03896 | 0.00000 | 0.00000 | ||
1632 | 2022.05.13 10:29 | close | 817 | 0.04 | 1.04062 | 0.00000 | 0.00000 | 891.80 | 360990.40 |
1633 | 2022.05.13 10:29 | close | 816 | 0.02 | 1.04062 | 0.00000 | 0.00000 | 311.59 | 361301.99 |
1634 | 2022.05.13 10:29 | close | 815 | 0.01 | 1.04062 | 0.00000 | 0.00000 | -1211.99 | 360090.01 |
1635 | 2022.05.13 11:01 | sell | 818 | 0.01 | 1.04161 | 0.00000 | 0.00000 | ||
1636 | 2022.05.13 14:01 | close | 818 | 0.01 | 1.03882 | 0.00000 | 0.00000 | 374.80 | 360464.81 |
1637 | 2022.05.13 16:17 | buy | 819 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
1638 | 2022.05.13 18:10 | sell | 820 | 0.01 | 1.04088 | 0.00000 | 0.00000 | ||
1639 | 2022.05.13 19:17 | close | 819 | 0.01 | 1.04112 | 0.00000 | 0.00000 | 680.93 | 361145.74 |
1640 | 2022.05.13 21:10 | close | 820 | 0.01 | 1.03971 | 0.00000 | 0.00000 | 157.18 | 361302.92 |
1641 | 2022.05.16 10:28 | sell | 821 | 0.01 | 1.04199 | 0.00000 | 0.00000 | ||
1642 | 2022.05.16 14:56 | close | 821 | 0.01 | 1.04198 | 0.00000 | 0.00000 | 1.34 | 361304.26 |
1643 | 2022.05.16 15:33 | sell | 822 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
1644 | 2022.05.16 18:33 | close | 822 | 0.01 | 1.04040 | 0.00000 | 0.00000 | 317.04 | 361621.30 |
1645 | 2022.05.16 21:36 | sell | 823 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
1646 | 2022.05.17 01:00 | close | 823 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 9.26 | 361630.56 |
1647 | 2022.05.17 03:09 | sell | 824 | 0.01 | 1.04471 | 0.00000 | 0.00000 | ||
1648 | 2022.05.17 06:09 | close | 824 | 0.01 | 1.04380 | 0.00000 | 0.00000 | 122.25 | 361752.81 |
1649 | 2022.05.17 09:08 | sell | 825 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
1650 | 2022.05.18 06:14 | sell | 826 | 0.02 | 1.05305 | 0.00000 | 0.00000 | ||
1651 | 2022.05.18 08:07 | sell | 827 | 0.04 | 1.05356 | 0.00000 | 0.00000 | ||
1652 | 2022.05.18 09:36 | buy | 828 | 0.01 | 1.05227 | 0.00000 | 0.00000 | ||
1653 | 2022.05.18 09:36 | close | 827 | 0.04 | 1.05225 | 0.00000 | 0.00000 | 703.93 | 362456.74 |
1654 | 2022.05.18 09:36 | close | 826 | 0.02 | 1.05225 | 0.00000 | 0.00000 | 214.94 | 362671.68 |
1655 | 2022.05.18 09:36 | close | 825 | 0.01 | 1.05225 | 0.00000 | 0.00000 | -897.51 | 361774.17 |
1656 | 2022.05.18 12:49 | close | 828 | 0.01 | 1.05228 | 0.00000 | 0.00000 | 1.34 | 361775.51 |
1657 | 2022.05.18 14:32 | buy | 829 | 0.01 | 1.05101 | 0.00000 | 0.00000 | ||
1658 | 2022.05.18 17:57 | close | 829 | 0.01 | 1.05103 | 0.00000 | 0.00000 | 2.69 | 361778.20 |
1659 | 2022.05.18 18:05 | buy | 830 | 0.01 | 1.05006 | 0.00000 | 0.00000 | ||
1660 | 2022.05.19 05:43 | buy | 831 | 0.02 | 1.04944 | 0.00000 | 0.00000 | ||
1661 | 2022.05.19 05:46 | close | 831 | 0.02 | 1.04965 | 0.00000 | 0.00000 | 56.41 | 361834.61 |
1662 | 2022.05.19 05:46 | close | 830 | 0.01 | 1.04965 | 0.00000 | 0.00000 | -84.88 | 361749.73 |
1663 | 2022.05.19 13:40 | sell | 832 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
1664 | 2022.05.20 05:11 | sell | 833 | 0.02 | 1.05563 | 0.00000 | 0.00000 | ||
1665 | 2022.05.20 07:00 | sell | 834 | 0.04 | 1.05642 | 0.00000 | 0.00000 | ||
1666 | 2022.05.20 10:02 | sell | 835 | 0.08 | 1.05751 | 0.00000 | 0.00000 | ||
1667 | 2022.05.20 10:24 | close | 835 | 0.08 | 1.05653 | 0.00000 | 0.00000 | 1053.21 | 362802.94 |
1668 | 2022.05.20 10:24 | close | 834 | 0.04 | 1.05653 | 0.00000 | 0.00000 | -59.11 | 362743.83 |
1669 | 2022.05.20 10:24 | close | 833 | 0.02 | 1.05653 | 0.00000 | 0.00000 | -241.81 | 362502.02 |
1670 | 2022.05.20 10:24 | close | 832 | 0.01 | 1.05653 | 0.00000 | 0.00000 | -740.34 | 361761.68 |
1671 | 2022.05.20 16:40 | buy | 836 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
1672 | 2022.05.20 19:49 | close | 836 | 0.01 | 1.05574 | 0.00000 | 0.00000 | 1.34 | 361763.02 |
1673 | 2022.05.20 20:00 | buy | 837 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
1674 | 2022.05.20 23:00 | close | 837 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 103.42 | 361866.44 |
1675 | 2022.05.23 08:48 | sell | 838 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
1676 | 2022.05.24 05:00 | sell | 839 | 0.02 | 1.06657 | 0.00000 | 0.00000 | ||
1677 | 2022.05.24 07:00 | sell | 840 | 0.04 | 1.06722 | 0.00000 | 0.00000 | ||
1678 | 2022.05.25 04:06 | sell | 841 | 0.08 | 1.07193 | 0.00000 | 0.00000 | ||
1679 | 2022.05.25 09:07 | buy | 842 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
1680 | 2022.05.25 10:02 | close | 841 | 0.08 | 1.06916 | 0.00000 | 0.00000 | 2976.90 | 364843.34 |
1681 | 2022.05.25 10:02 | close | 840 | 0.04 | 1.06916 | 0.00000 | 0.00000 | -1010.77 | 363832.58 |
1682 | 2022.05.25 10:02 | close | 839 | 0.02 | 1.06916 | 0.00000 | 0.00000 | -680.01 | 363152.57 |
1683 | 2022.05.25 10:02 | close | 838 | 0.01 | 1.06916 | 0.00000 | 0.00000 | -1206.62 | 361945.94 |
1684 | 2022.05.25 21:02 | buy | 843 | 0.02 | 1.06885 | 0.00000 | 0.00000 | ||
1685 | 2022.05.25 22:03 | close | 843 | 0.02 | 1.06922 | 0.00000 | 0.00000 | 99.39 | 362045.33 |
1686 | 2022.05.25 22:03 | close | 842 | 0.01 | 1.06922 | 0.00000 | 0.00000 | -94.02 | 361951.31 |
1687 | 2022.05.26 12:56 | sell | 844 | 0.01 | 1.07056 | 0.00000 | 0.00000 | ||
1688 | 2022.05.26 15:56 | close | 844 | 0.01 | 1.07015 | 0.00000 | 0.00000 | 55.08 | 362006.39 |
1689 | 2022.05.26 16:39 | sell | 845 | 0.01 | 1.07159 | 0.00000 | 0.00000 | ||
1690 | 2022.05.26 19:39 | close | 845 | 0.01 | 1.07133 | 0.00000 | 0.00000 | 34.93 | 362041.32 |
1691 | 2022.05.27 04:48 | sell | 846 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
1692 | 2022.05.27 08:50 | close | 846 | 0.01 | 1.07490 | 0.00000 | 0.00000 | 1.34 | 362042.66 |
1693 | 2022.05.27 13:54 | buy | 847 | 0.01 | 1.07020 | 0.00000 | 0.00000 | ||
1694 | 2022.05.27 16:54 | close | 847 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 609.76 | 362652.42 |
1695 | 2022.05.30 04:50 | sell | 848 | 0.01 | 1.07510 | 0.00000 | 0.00000 | ||
1696 | 2022.05.30 08:54 | close | 848 | 0.01 | 1.07509 | 0.00000 | 0.00000 | 1.34 | 362653.76 |
1697 | 2022.05.30 09:13 | sell | 849 | 0.01 | 1.07608 | 0.00000 | 0.00000 | ||
1698 | 2022.05.30 13:15 | close | 849 | 0.01 | 1.07605 | 0.00000 | 0.00000 | 4.03 | 362657.79 |
1699 | 2022.05.30 14:00 | sell | 850 | 0.01 | 1.07743 | 0.00000 | 0.00000 | ||
1700 | 2022.05.30 17:00 | close | 850 | 0.01 | 1.07715 | 0.00000 | 0.00000 | 37.61 | 362695.40 |
1701 | 2022.05.30 18:12 | sell | 851 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
1702 | 2022.05.30 21:53 | close | 851 | 0.01 | 1.07811 | 0.00000 | 0.00000 | 1.35 | 362696.75 |
1703 | 2022.05.31 03:49 | buy | 852 | 0.01 | 1.07453 | 0.00000 | 0.00000 | ||
1704 | 2022.05.31 06:49 | close | 852 | 0.01 | 1.07473 | 0.00000 | 0.00000 | 26.86 | 362723.61 |
1705 | 2022.05.31 09:36 | buy | 853 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
1706 | 2022.05.31 21:02 | close | 853 | 0.01 | 1.07384 | 0.00000 | 0.00000 | 1.34 | 362724.95 |
1707 | 2022.06.01 14:54 | buy | 854 | 0.01 | 1.07079 | 0.00000 | 0.00000 | ||
1708 | 2022.06.02 09:05 | buy | 855 | 0.02 | 1.06649 | 0.00000 | 0.00000 | ||
1709 | 2022.06.02 10:04 | close | 855 | 0.02 | 1.06794 | 0.00000 | 0.00000 | 389.50 | 363114.45 |
1710 | 2022.06.02 10:04 | close | 854 | 0.01 | 1.06794 | 0.00000 | 0.00000 | -412.58 | 362701.87 |
1711 | 2022.06.02 13:00 | sell | 856 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
1712 | 2022.06.03 12:45 | sell | 857 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
1713 | 2022.06.03 14:15 | buy | 858 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
1714 | 2022.06.03 15:30 | close | 857 | 0.02 | 1.07250 | 0.00000 | 0.00000 | 513.16 | 363215.03 |
1715 | 2022.06.03 15:30 | close | 856 | 0.01 | 1.07250 | 0.00000 | 0.00000 | -489.12 | 362725.91 |
1716 | 2022.06.03 17:15 | close | 858 | 0.01 | 1.07372 | 0.00000 | 0.00000 | 30.89 | 362756.80 |
1717 | 2022.06.03 18:00 | buy | 859 | 0.01 | 1.07235 | 0.00000 | 0.00000 | ||
1718 | 2022.06.06 00:58 | close | 859 | 0.01 | 1.07238 | 0.00000 | 0.00000 | -5.91 | 362750.89 |
1719 | 2022.06.06 10:05 | sell | 860 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
1720 | 2022.06.06 13:34 | close | 860 | 0.01 | 1.07350 | 0.00000 | 0.00000 | 2.69 | 362753.58 |
1721 | 2022.06.06 16:46 | buy | 861 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
1722 | 2022.06.07 11:06 | buy | 862 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
1723 | 2022.06.07 11:09 | close | 862 | 0.02 | 1.06978 | 0.00000 | 0.00000 | 128.93 | 362882.51 |
1724 | 2022.06.07 11:09 | close | 861 | 0.01 | 1.06978 | 0.00000 | 0.00000 | -137.53 | 362744.99 |
1725 | 2022.06.07 14:10 | buy | 863 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
1726 | 2022.06.07 17:10 | close | 863 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 110.13 | 362855.12 |
1727 | 2022.06.07 18:00 | sell | 864 | 0.01 | 1.07046 | 0.00000 | 0.00000 | ||
1728 | 2022.06.07 21:00 | close | 864 | 0.01 | 1.06949 | 0.00000 | 0.00000 | 130.31 | 362985.43 |
1729 | 2022.06.07 22:09 | sell | 865 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
1730 | 2022.06.08 01:09 | close | 865 | 0.01 | 1.07073 | 0.00000 | 0.00000 | 25.38 | 363010.81 |
1731 | 2022.06.08 12:03 | buy | 866 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
1732 | 2022.06.08 13:04 | sell | 867 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
1733 | 2022.06.08 15:03 | close | 866 | 0.01 | 1.07351 | 0.00000 | 0.00000 | 793.76 | 363804.57 |
1734 | 2022.06.09 03:03 | close | 867 | 0.01 | 1.07127 | 0.00000 | 0.00000 | 25.11 | 363829.68 |
1735 | 2022.06.09 10:57 | buy | 868 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
1736 | 2022.06.09 13:57 | close | 868 | 0.01 | 1.07166 | 0.00000 | 0.00000 | 162.51 | 363992.19 |
1737 | 2022.06.09 14:43 | sell | 869 | 0.01 | 1.07336 | 0.00000 | 0.00000 | ||
1738 | 2022.06.09 16:10 | buy | 870 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
1739 | 2022.06.09 17:43 | close | 869 | 0.01 | 1.06587 | 0.00000 | 0.00000 | 1006.18 | 364998.37 |
1740 | 2022.06.14 07:01 | buy | 871 | 0.02 | 1.04319 | 0.00000 | 0.00000 | ||
1741 | 2022.06.14 10:22 | sell | 872 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
1742 | 2022.06.14 13:22 | close | 872 | 0.01 | 1.04355 | 0.00000 | 0.00000 | 300.91 | 365299.28 |
1743 | 2022.06.14 15:34 | sell | 873 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
1744 | 2022.06.14 18:34 | close | 873 | 0.01 | 1.04204 | 0.00000 | 0.00000 | 587.05 | 365886.33 |
1745 | 2022.06.15 08:35 | sell | 874 | 0.01 | 1.04530 | 0.00000 | 0.00000 | ||
1746 | 2022.06.15 15:04 | close | 874 | 0.01 | 1.04529 | 0.00000 | 0.00000 | 1.35 | 365887.68 |
1747 | 2022.06.16 14:28 | buy | 875 | 0.04 | 1.04254 | 0.00000 | 0.00000 | ||
1748 | 2022.06.16 16:32 | close | 875 | 0.04 | 1.04672 | 0.00000 | 0.00000 | 2245.61 | 368133.29 |
1749 | 2022.06.16 16:32 | close | 871 | 0.02 | 1.04672 | 0.00000 | 0.00000 | 868.70 | 369001.99 |
1750 | 2022.06.16 16:32 | close | 870 | 0.01 | 1.04672 | 0.00000 | 0.00000 | -3253.99 | 365748.01 |
1751 | 2022.06.16 17:26 | sell | 876 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
1752 | 2022.06.17 09:00 | sell | 877 | 0.02 | 1.05156 | 0.00000 | 0.00000 | ||
1753 | 2022.06.17 09:54 | close | 877 | 0.02 | 1.05004 | 0.00000 | 0.00000 | 408.38 | 366156.39 |
1754 | 2022.06.17 09:54 | close | 876 | 0.01 | 1.05004 | 0.00000 | 0.00000 | -396.43 | 365759.96 |
1755 | 2022.06.17 14:57 | buy | 878 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
1756 | 2022.06.17 20:43 | close | 878 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 1.34 | 365761.30 |
1757 | 2022.06.20 06:36 | sell | 879 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
1758 | 2022.06.20 09:40 | close | 879 | 0.01 | 1.05268 | 0.00000 | 0.00000 | 1.35 | 365762.65 |
1759 | 2022.06.20 12:09 | sell | 880 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
1760 | 2022.06.20 15:09 | close | 880 | 0.01 | 1.05217 | 0.00000 | 0.00000 | 228.37 | 365991.02 |
1761 | 2022.06.21 04:21 | sell | 881 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
1762 | 2022.06.21 07:21 | close | 881 | 0.01 | 1.05315 | 0.00000 | 0.00000 | 120.90 | 366111.92 |
1763 | 2022.06.21 10:15 | sell | 882 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
1764 | 2022.06.21 19:03 | close | 882 | 0.01 | 1.05420 | 0.00000 | 0.00000 | 1.34 | 366113.26 |
1765 | 2022.06.22 03:51 | buy | 883 | 0.01 | 1.05121 | 0.00000 | 0.00000 | ||
1766 | 2022.06.22 06:52 | close | 883 | 0.01 | 1.05123 | 0.00000 | 0.00000 | 2.69 | 366115.95 |
1767 | 2022.06.22 07:53 | buy | 884 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
1768 | 2022.06.22 10:53 | close | 884 | 0.01 | 1.05006 | 0.00000 | 0.00000 | 6.72 | 366122.67 |
1769 | 2022.06.22 16:06 | sell | 885 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
1770 | 2022.06.23 09:06 | sell | 886 | 0.02 | 1.05617 | 0.00000 | 0.00000 | ||
1771 | 2022.06.23 10:15 | close | 886 | 0.02 | 1.05565 | 0.00000 | 0.00000 | 139.71 | 366262.38 |
1772 | 2022.06.23 10:15 | close | 885 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -111.91 | 366150.47 |
1773 | 2022.06.23 11:00 | buy | 887 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
1774 | 2022.06.23 14:04 | close | 887 | 0.01 | 1.05083 | 0.00000 | 0.00000 | 1.34 | 366151.81 |
1775 | 2022.06.23 15:13 | buy | 888 | 0.01 | 1.04971 | 0.00000 | 0.00000 | ||
1776 | 2022.06.23 18:13 | close | 888 | 0.01 | 1.05364 | 0.00000 | 0.00000 | 527.83 | 366679.64 |
1777 | 2022.06.24 07:56 | sell | 889 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
1778 | 2022.06.24 10:56 | close | 889 | 0.01 | 1.05240 | 0.00000 | 0.00000 | 244.49 | 366924.13 |
1779 | 2022.06.24 12:29 | sell | 890 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
1780 | 2022.06.24 15:29 | close | 890 | 0.01 | 1.05325 | 0.00000 | 0.00000 | 220.31 | 367144.44 |
1781 | 2022.06.24 17:00 | sell | 891 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
1782 | 2022.06.24 20:00 | close | 891 | 0.01 | 1.05472 | 0.00000 | 0.00000 | 20.15 | 367164.59 |
1783 | 2022.06.24 22:58 | sell | 892 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
1784 | 2022.06.27 00:05 | close | 892 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 53.59 | 367218.19 |
1785 | 2022.06.27 01:45 | sell | 893 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
1786 | 2022.06.27 04:48 | close | 893 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 1.35 | 367219.54 |
1787 | 2022.06.27 10:27 | sell | 894 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
1788 | 2022.06.27 14:14 | close | 894 | 0.01 | 1.05771 | 0.00000 | 0.00000 | 1.34 | 367220.88 |
1789 | 2022.06.27 17:46 | sell | 895 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
1790 | 2022.06.27 20:48 | close | 895 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 2.69 | 367223.57 |
1791 | 2022.06.28 09:40 | sell | 896 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
1792 | 2022.06.28 12:40 | close | 896 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 186.73 | 367410.30 |
1793 | 2022.06.28 14:55 | buy | 897 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
1794 | 2022.06.29 12:07 | buy | 898 | 0.02 | 1.05202 | 0.00000 | 0.00000 | ||
1795 | 2022.06.30 09:14 | buy | 899 | 0.04 | 1.04619 | 0.00000 | 0.00000 | ||
1796 | 2022.06.30 11:38 | buy | 900 | 0.08 | 1.04542 | 0.00000 | 0.00000 | ||
1797 | 2022.06.30 17:53 | buy | 901 | 0.16 | 1.04355 | 0.00000 | 0.00000 | ||
1798 | 2022.06.30 17:55 | close | 901 | 0.16 | 1.04536 | 0.00000 | 0.00000 | 3889.53 | 371299.83 |
1799 | 2022.06.30 17:55 | close | 900 | 0.08 | 1.04536 | 0.00000 | 0.00000 | -64.47 | 371235.36 |
1800 | 2022.06.30 17:55 | close | 899 | 0.04 | 1.04536 | 0.00000 | 0.00000 | -445.90 | 370789.46 |
1801 | 2022.06.30 17:55 | close | 898 | 0.02 | 1.04536 | 0.00000 | 0.00000 | -1848.60 | 368940.86 |
1802 | 2022.06.30 17:55 | close | 897 | 0.01 | 1.04536 | 0.00000 | 0.00000 | -1577.56 | 367363.29 |
1803 | 2022.06.30 18:47 | sell | 902 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
1804 | 2022.06.30 22:16 | close | 902 | 0.01 | 1.04718 | 0.00000 | 0.00000 | 1.34 | 367364.63 |
1805 | 2022.07.01 14:40 | buy | 903 | 0.01 | 1.04448 | 0.00000 | 0.00000 | ||
1806 | 2022.07.04 01:12 | buy | 904 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
1807 | 2022.07.04 03:01 | close | 904 | 0.02 | 1.04371 | 0.00000 | 0.00000 | 107.45 | 367472.08 |
1808 | 2022.07.04 03:01 | close | 903 | 0.01 | 1.04371 | 0.00000 | 0.00000 | -113.36 | 367358.73 |
1809 | 2022.07.04 12:33 | sell | 905 | 0.01 | 1.04483 | 0.00000 | 0.00000 | ||
1810 | 2022.07.04 15:42 | close | 905 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 2.69 | 367361.42 |
1811 | 2022.07.04 16:00 | sell | 906 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
1812 | 2022.07.04 19:00 | close | 906 | 0.01 | 1.04282 | 0.00000 | 0.00000 | 319.72 | 367681.14 |
1813 | 2022.07.05 10:09 | buy | 907 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
1814 | 2022.07.06 09:42 | buy | 908 | 0.02 | 1.02637 | 0.00000 | 0.00000 | ||
1815 | 2022.07.07 05:40 | buy | 909 | 0.04 | 1.01972 | 0.00000 | 0.00000 | ||
1816 | 2022.07.07 08:10 | sell | 910 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
1817 | 2022.07.07 10:14 | buy | 911 | 0.08 | 1.01921 | 0.00000 | 0.00000 | ||
1818 | 2022.07.07 11:10 | close | 910 | 0.01 | 1.02099 | 0.00000 | 0.00000 | 25.53 | 367706.67 |
1819 | 2022.07.07 13:11 | sell | 912 | 0.01 | 1.02139 | 0.00000 | 0.00000 | ||
1820 | 2022.07.07 16:11 | close | 912 | 0.01 | 1.01673 | 0.00000 | 0.00000 | 626.01 | 368332.68 |
1821 | 2022.07.08 03:45 | buy | 913 | 0.16 | 1.01787 | 0.00000 | 0.00000 | ||
1822 | 2022.07.08 09:25 | buy | 914 | 0.32 | 1.01678 | 0.00000 | 0.00000 | ||
1823 | 2022.07.08 18:04 | close | 914 | 0.32 | 1.01825 | 0.00000 | 0.00000 | 6317.80 | 374650.48 |
1824 | 2022.07.08 18:04 | close | 913 | 0.16 | 1.01825 | 0.00000 | 0.00000 | 816.58 | 375467.06 |
1825 | 2022.07.08 18:04 | close | 911 | 0.08 | 1.01825 | 0.00000 | 0.00000 | -1110.99 | 374356.07 |
1826 | 2022.07.08 18:04 | close | 909 | 0.04 | 1.01825 | 0.00000 | 0.00000 | -829.48 | 373526.59 |
1827 | 2022.07.08 18:04 | close | 908 | 0.02 | 1.01825 | 0.00000 | 0.00000 | -2260.65 | 371265.94 |
1828 | 2022.07.08 18:04 | close | 907 | 0.01 | 1.01825 | 0.00000 | 0.00000 | -3148.16 | 368117.78 |
1829 | 2022.07.11 09:52 | buy | 915 | 0.01 | 1.01294 | 0.00000 | 0.00000 | ||
1830 | 2022.07.12 14:16 | buy | 916 | 0.02 | 1.00368 | 0.00000 | 0.00000 | ||
1831 | 2022.07.12 14:23 | close | 916 | 0.02 | 1.00677 | 0.00000 | 0.00000 | 830.02 | 368947.80 |
1832 | 2022.07.12 14:23 | close | 915 | 0.01 | 1.00677 | 0.00000 | 0.00000 | -838.61 | 368109.19 |
1833 | 2022.07.12 17:45 | sell | 917 | 0.01 | 1.00613 | 0.00000 | 0.00000 | ||
1834 | 2022.07.12 20:45 | close | 917 | 0.01 | 1.00577 | 0.00000 | 0.00000 | 48.37 | 368157.56 |
1835 | 2022.07.13 10:23 | buy | 918 | 0.01 | 1.00187 | 0.00000 | 0.00000 | ||
1836 | 2022.07.13 13:23 | close | 918 | 0.01 | 1.00482 | 0.00000 | 0.00000 | 396.21 | 368553.77 |
1837 | 2022.07.13 14:08 | sell | 919 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
1838 | 2022.07.13 15:30 | buy | 920 | 0.01 | 1.00166 | 0.00000 | 0.00000 | ||
1839 | 2022.07.13 17:08 | close | 919 | 0.01 | 1.00376 | 0.00000 | 0.00000 | 341.21 | 368894.98 |
1840 | 2022.07.13 18:00 | sell | 921 | 0.01 | 1.01065 | 0.00000 | 0.00000 | ||
1841 | 2022.07.13 18:30 | close | 920 | 0.01 | 1.00874 | 0.00000 | 0.00000 | 950.89 | 369845.87 |
1842 | 2022.07.13 21:00 | close | 921 | 0.01 | 1.00803 | 0.00000 | 0.00000 | 351.96 | 370197.83 |
1843 | 2022.07.14 16:24 | buy | 922 | 0.01 | 0.99911 | 0.00000 | 0.00000 | ||
1844 | 2022.07.14 19:24 | close | 922 | 0.01 | 1.00131 | 0.00000 | 0.00000 | 295.47 | 370493.30 |
1845 | 2022.07.15 12:37 | sell | 923 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
1846 | 2022.07.15 16:46 | close | 923 | 0.01 | 1.00462 | 0.00000 | 0.00000 | 1.34 | 370494.64 |
1847 | 2022.07.15 17:00 | sell | 924 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
1848 | 2022.07.18 09:10 | sell | 925 | 0.02 | 1.00817 | 0.00000 | 0.00000 | ||
1849 | 2022.07.19 02:03 | sell | 926 | 0.04 | 1.01397 | 0.00000 | 0.00000 | ||
1850 | 2022.07.19 08:24 | sell | 927 | 0.08 | 1.01448 | 0.00000 | 0.00000 | ||
1851 | 2022.07.20 05:00 | sell | 928 | 0.16 | 1.02332 | 0.00000 | 0.00000 | ||
1852 | 2022.07.20 11:01 | buy | 929 | 0.01 | 1.02209 | 0.00000 | 0.00000 | ||
1853 | 2022.07.20 13:45 | close | 928 | 0.16 | 1.01830 | 0.00000 | 0.00000 | 10789.95 | 381284.59 |
1854 | 2022.07.20 13:45 | close | 927 | 0.08 | 1.01830 | 0.00000 | 0.00000 | -4041.95 | 377242.64 |
1855 | 2022.07.20 13:45 | close | 926 | 0.04 | 1.01830 | 0.00000 | 0.00000 | -2295.03 | 374947.62 |
1856 | 2022.07.20 13:45 | close | 925 | 0.02 | 1.01830 | 0.00000 | 0.00000 | -2689.97 | 372257.65 |
1857 | 2022.07.20 13:45 | close | 924 | 0.01 | 1.01830 | 0.00000 | 0.00000 | -1605.74 | 370651.91 |
1858 | 2022.07.20 16:08 | close | 929 | 0.01 | 1.02211 | 0.00000 | 0.00000 | 2.69 | 370654.60 |
1859 | 2022.07.20 18:41 | buy | 930 | 0.01 | 1.01962 | 0.00000 | 0.00000 | ||
1860 | 2022.07.21 05:23 | close | 930 | 0.01 | 1.01963 | 0.00000 | 0.00000 | -28.46 | 370626.14 |
1861 | 2022.07.21 15:15 | sell | 931 | 0.01 | 1.02220 | 0.00000 | 0.00000 | ||
1862 | 2022.07.21 18:15 | close | 931 | 0.01 | 1.01979 | 0.00000 | 0.00000 | 323.75 | 370949.89 |
1863 | 2022.07.22 10:30 | buy | 932 | 0.01 | 1.01642 | 0.00000 | 0.00000 | ||
1864 | 2022.07.22 13:50 | close | 932 | 0.01 | 1.01643 | 0.00000 | 0.00000 | 1.34 | 370951.23 |
1865 | 2022.07.22 16:57 | sell | 933 | 0.01 | 1.02396 | 0.00000 | 0.00000 | ||
1866 | 2022.07.22 19:57 | close | 933 | 0.01 | 1.02360 | 0.00000 | 0.00000 | 48.36 | 370999.59 |
1867 | 2022.07.25 11:00 | buy | 934 | 0.01 | 1.01793 | 0.00000 | 0.00000 | ||
1868 | 2022.07.25 12:09 | sell | 935 | 0.01 | 1.02376 | 0.00000 | 0.00000 | ||
1869 | 2022.07.25 14:00 | close | 934 | 0.01 | 1.02315 | 0.00000 | 0.00000 | 701.09 | 371700.68 |
1870 | 2022.07.25 15:09 | close | 935 | 0.01 | 1.02346 | 0.00000 | 0.00000 | 40.30 | 371740.98 |
1871 | 2022.07.25 16:00 | sell | 936 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
1872 | 2022.07.25 19:00 | close | 936 | 0.01 | 1.02107 | 0.00000 | 0.00000 | 460.78 | 372201.76 |
1873 | 2022.07.26 11:12 | buy | 937 | 0.01 | 1.02042 | 0.00000 | 0.00000 | ||
1874 | 2022.07.27 05:00 | buy | 938 | 0.02 | 1.01452 | 0.00000 | 0.00000 | ||
1875 | 2022.07.27 09:02 | sell | 939 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
1876 | 2022.07.27 10:00 | buy | 940 | 0.04 | 1.01322 | 0.00000 | 0.00000 | ||
1877 | 2022.07.27 10:18 | close | 940 | 0.04 | 1.01463 | 0.00000 | 0.00000 | 757.50 | 372959.26 |
1878 | 2022.07.27 10:18 | close | 938 | 0.02 | 1.01463 | 0.00000 | 0.00000 | 29.54 | 372988.80 |
1879 | 2022.07.27 10:18 | close | 937 | 0.01 | 1.01463 | 0.00000 | 0.00000 | -787.58 | 372201.22 |
1880 | 2022.07.27 12:02 | close | 939 | 0.01 | 1.01414 | 0.00000 | 0.00000 | 216.28 | 372417.50 |
1881 | 2022.07.27 14:01 | sell | 941 | 0.01 | 1.01576 | 0.00000 | 0.00000 | ||
1882 | 2022.07.27 17:01 | close | 941 | 0.01 | 1.01365 | 0.00000 | 0.00000 | 283.45 | 372700.95 |
1883 | 2022.07.27 18:52 | buy | 942 | 0.01 | 1.01127 | 0.00000 | 0.00000 | ||
1884 | 2022.07.27 21:40 | sell | 943 | 0.01 | 1.01609 | 0.00000 | 0.00000 | ||
1885 | 2022.07.27 21:52 | close | 942 | 0.01 | 1.01984 | 0.00000 | 0.00000 | 1151.01 | 373851.96 |
1886 | 2022.07.28 12:46 | sell | 944 | 0.02 | 1.01832 | 0.00000 | 0.00000 | ||
1887 | 2022.07.28 12:49 | close | 944 | 0.02 | 1.01756 | 0.00000 | 0.00000 | 204.19 | 374056.15 |
1888 | 2022.07.28 12:49 | close | 943 | 0.01 | 1.01756 | 0.00000 | 0.00000 | -173.71 | 373882.44 |
1889 | 2022.07.28 15:01 | buy | 945 | 0.01 | 1.01169 | 0.00000 | 0.00000 | ||
1890 | 2022.07.28 18:01 | close | 945 | 0.01 | 1.01557 | 0.00000 | 0.00000 | 521.11 | 374403.55 |
1891 | 2022.07.29 09:23 | sell | 946 | 0.01 | 1.02302 | 0.00000 | 0.00000 | ||
1892 | 2022.07.29 12:23 | close | 946 | 0.01 | 1.01926 | 0.00000 | 0.00000 | 505.11 | 374908.66 |
1893 | 2022.07.29 13:57 | sell | 947 | 0.01 | 1.02409 | 0.00000 | 0.00000 | ||
1894 | 2022.07.29 16:02 | buy | 948 | 0.01 | 1.01612 | 0.00000 | 0.00000 | ||
1895 | 2022.07.29 16:57 | close | 947 | 0.01 | 1.01623 | 0.00000 | 0.00000 | 1055.89 | 375964.55 |
1896 | 2022.07.29 19:02 | close | 948 | 0.01 | 1.01991 | 0.00000 | 0.00000 | 509.02 | 376473.57 |
1897 | 2022.08.01 11:33 | sell | 949 | 0.01 | 1.02496 | 0.00000 | 0.00000 | ||
1898 | 2022.08.01 14:33 | close | 949 | 0.01 | 1.02451 | 0.00000 | 0.00000 | 60.45 | 376534.02 |
1899 | 2022.08.01 16:14 | sell | 950 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
1900 | 2022.08.01 20:29 | close | 950 | 0.01 | 1.02568 | 0.00000 | 0.00000 | 1.35 | 376535.37 |
1901 | 2022.08.02 03:39 | sell | 951 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
1902 | 2022.08.02 06:39 | close | 951 | 0.01 | 1.02718 | 0.00000 | 0.00000 | 149.11 | 376684.48 |
1903 | 2022.08.02 09:42 | buy | 952 | 0.01 | 1.02371 | 0.00000 | 0.00000 | ||
1904 | 2022.08.02 12:42 | close | 952 | 0.01 | 1.02404 | 0.00000 | 0.00000 | 44.32 | 376728.80 |
1905 | 2022.08.02 13:06 | buy | 953 | 0.01 | 1.02316 | 0.00000 | 0.00000 | ||
1906 | 2022.08.02 16:31 | close | 953 | 0.01 | 1.02317 | 0.00000 | 0.00000 | 1.34 | 376730.14 |
1907 | 2022.08.02 17:00 | buy | 954 | 0.01 | 1.02066 | 0.00000 | 0.00000 | ||
1908 | 2022.08.03 06:56 | buy | 955 | 0.02 | 1.01925 | 0.00000 | 0.00000 | ||
1909 | 2022.08.03 10:20 | buy | 956 | 0.04 | 1.01815 | 0.00000 | 0.00000 | ||
1910 | 2022.08.03 10:24 | close | 956 | 0.04 | 1.01883 | 0.00000 | 0.00000 | 365.31 | 377095.45 |
1911 | 2022.08.03 10:24 | close | 955 | 0.02 | 1.01883 | 0.00000 | 0.00000 | -112.82 | 376982.63 |
1912 | 2022.08.03 10:24 | close | 954 | 0.01 | 1.01883 | 0.00000 | 0.00000 | -255.72 | 376726.91 |
1913 | 2022.08.03 14:28 | sell | 957 | 0.01 | 1.02001 | 0.00000 | 0.00000 | ||
1914 | 2022.08.03 17:00 | buy | 958 | 0.01 | 1.01527 | 0.00000 | 0.00000 | ||
1915 | 2022.08.03 17:28 | close | 957 | 0.01 | 1.01389 | 0.00000 | 0.00000 | 822.14 | 377549.05 |
1916 | 2022.08.03 20:01 | close | 958 | 0.01 | 1.01528 | 0.00000 | 0.00000 | 1.34 | 377550.39 |
1917 | 2022.08.04 10:37 | sell | 959 | 0.01 | 1.01857 | 0.00000 | 0.00000 | ||
1918 | 2022.08.04 14:01 | close | 959 | 0.01 | 1.01856 | 0.00000 | 0.00000 | 1.35 | 377551.74 |
1919 | 2022.08.04 15:41 | sell | 960 | 0.01 | 1.01903 | 0.00000 | 0.00000 | ||
1920 | 2022.08.05 09:03 | sell | 961 | 0.02 | 1.02257 | 0.00000 | 0.00000 | ||
1921 | 2022.08.05 11:00 | sell | 962 | 0.04 | 1.02308 | 0.00000 | 0.00000 | ||
1922 | 2022.08.05 11:16 | close | 962 | 0.04 | 1.02235 | 0.00000 | 0.00000 | 392.26 | 377944.00 |
1923 | 2022.08.05 11:16 | close | 961 | 0.02 | 1.02235 | 0.00000 | 0.00000 | 59.11 | 378003.11 |
1924 | 2022.08.05 11:16 | close | 960 | 0.01 | 1.02235 | 0.00000 | 0.00000 | -438.08 | 377565.04 |
1925 | 2022.08.05 15:30 | buy | 963 | 0.01 | 1.02234 | 0.00000 | 0.00000 | ||
1926 | 2022.08.08 07:00 | buy | 964 | 0.02 | 1.01860 | 0.00000 | 0.00000 | ||
1927 | 2022.08.08 10:00 | buy | 965 | 0.04 | 1.01787 | 0.00000 | 0.00000 | ||
1928 | 2022.08.08 10:11 | close | 965 | 0.04 | 1.01872 | 0.00000 | 0.00000 | 456.65 | 378021.69 |
1929 | 2022.08.08 10:11 | close | 964 | 0.02 | 1.01872 | 0.00000 | 0.00000 | 32.23 | 378053.92 |
1930 | 2022.08.08 10:11 | close | 963 | 0.01 | 1.01872 | 0.00000 | 0.00000 | -496.13 | 377557.79 |
1931 | 2022.08.08 11:00 | sell | 966 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
1932 | 2022.08.08 14:00 | close | 966 | 0.01 | 1.01924 | 0.00000 | 0.00000 | 217.63 | 377775.42 |
1933 | 2022.08.08 15:00 | sell | 967 | 0.01 | 1.02013 | 0.00000 | 0.00000 | ||
1934 | 2022.08.08 19:29 | close | 967 | 0.01 | 1.02012 | 0.00000 | 0.00000 | 1.34 | 377776.76 |
1935 | 2022.08.09 09:18 | sell | 968 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
1936 | 2022.08.09 21:21 | close | 968 | 0.01 | 1.02086 | 0.00000 | 0.00000 | 1.34 | 377778.10 |
1937 | 2022.08.10 12:31 | sell | 969 | 0.01 | 1.02293 | 0.00000 | 0.00000 | ||
1938 | 2022.08.11 05:01 | sell | 970 | 0.02 | 1.02859 | 0.00000 | 0.00000 | ||
1939 | 2022.08.11 07:06 | sell | 971 | 0.04 | 1.02909 | 0.00000 | 0.00000 | ||
1940 | 2022.08.11 08:10 | close | 971 | 0.04 | 1.02805 | 0.00000 | 0.00000 | 558.84 | 378336.94 |
1941 | 2022.08.11 08:10 | close | 970 | 0.02 | 1.02805 | 0.00000 | 0.00000 | 145.08 | 378482.02 |
1942 | 2022.08.11 08:10 | close | 969 | 0.01 | 1.02805 | 0.00000 | 0.00000 | -664.03 | 377817.99 |
1943 | 2022.08.11 15:20 | sell | 972 | 0.01 | 1.03431 | 0.00000 | 0.00000 | ||
1944 | 2022.08.11 18:20 | close | 972 | 0.01 | 1.03287 | 0.00000 | 0.00000 | 193.44 | 378011.43 |
1945 | 2022.08.12 10:45 | buy | 973 | 0.01 | 1.02979 | 0.00000 | 0.00000 | ||
1946 | 2022.08.16 16:04 | buy | 974 | 0.02 | 1.01540 | 0.00000 | 0.00000 | ||
1947 | 2022.08.16 17:25 | sell | 975 | 0.01 | 1.01782 | 0.00000 | 0.00000 | ||
1948 | 2022.08.16 20:25 | close | 975 | 0.01 | 1.01715 | 0.00000 | 0.00000 | 90.01 | 378101.44 |
1949 | 2022.08.17 12:57 | sell | 976 | 0.01 | 1.01809 | 0.00000 | 0.00000 | ||
1950 | 2022.08.17 15:57 | close | 976 | 0.01 | 1.01593 | 0.00000 | 0.00000 | 290.17 | 378391.61 |
1951 | 2022.08.17 17:05 | sell | 977 | 0.01 | 1.01817 | 0.00000 | 0.00000 | ||
1952 | 2022.08.17 20:05 | close | 977 | 0.01 | 1.01684 | 0.00000 | 0.00000 | 178.66 | 378570.27 |
1953 | 2022.08.17 21:00 | sell | 978 | 0.01 | 1.01822 | 0.00000 | 0.00000 | ||
1954 | 2022.08.17 21:38 | close | 974 | 0.02 | 1.02020 | 0.00000 | 0.00000 | 1269.46 | 379839.73 |
1955 | 2022.08.17 21:38 | close | 973 | 0.01 | 1.02020 | 0.00000 | 0.00000 | -1317.82 | 378521.91 |
1956 | 2022.08.18 00:00 | close | 978 | 0.01 | 1.01811 | 0.00000 | 0.00000 | 38.55 | 378560.46 |
1957 | 2022.08.18 03:34 | sell | 979 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
1958 | 2022.08.18 06:34 | close | 979 | 0.01 | 1.01787 | 0.00000 | 0.00000 | 118.22 | 378678.68 |
1959 | 2022.08.18 09:48 | buy | 980 | 0.01 | 1.01555 | 0.00000 | 0.00000 | ||
1960 | 2022.08.18 12:48 | close | 980 | 0.01 | 1.01633 | 0.00000 | 0.00000 | 104.76 | 378783.44 |
1961 | 2022.08.18 16:19 | buy | 981 | 0.01 | 1.01557 | 0.00000 | 0.00000 | ||
1962 | 2022.08.23 10:41 | buy | 982 | 0.02 | 0.99454 | 0.00000 | 0.00000 | ||
1963 | 2022.08.23 12:07 | buy | 983 | 0.04 | 0.99382 | 0.00000 | 0.00000 | ||
1964 | 2022.08.23 16:14 | buy | 984 | 0.08 | 0.99332 | 0.00000 | 0.00000 | ||
1965 | 2022.08.23 16:35 | close | 984 | 0.08 | 0.99511 | 0.00000 | 0.00000 | 1923.28 | 380706.72 |
1966 | 2022.08.23 16:35 | close | 983 | 0.04 | 0.99511 | 0.00000 | 0.00000 | 693.03 | 381399.75 |
1967 | 2022.08.23 16:35 | close | 982 | 0.02 | 0.99511 | 0.00000 | 0.00000 | 153.11 | 381552.86 |
1968 | 2022.08.23 16:35 | close | 981 | 0.01 | 0.99511 | 0.00000 | 0.00000 | -2777.73 | 378775.12 |
1969 | 2022.08.23 17:00 | sell | 985 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
1970 | 2022.08.23 20:00 | close | 985 | 0.01 | 0.99792 | 0.00000 | 0.00000 | 240.46 | 379015.58 |
1971 | 2022.08.24 13:27 | buy | 986 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
1972 | 2022.08.24 17:25 | close | 986 | 0.01 | 0.99354 | 0.00000 | 0.00000 | 1.35 | 379016.93 |
1973 | 2022.08.24 18:00 | sell | 987 | 0.01 | 0.99893 | 0.00000 | 0.00000 | ||
1974 | 2022.08.24 21:00 | close | 987 | 0.01 | 0.99644 | 0.00000 | 0.00000 | 334.50 | 379351.43 |
1975 | 2022.08.25 07:49 | sell | 988 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
1976 | 2022.08.25 10:49 | close | 988 | 0.01 | 0.99974 | 0.00000 | 0.00000 | 72.54 | 379423.97 |
1977 | 2022.08.25 19:02 | buy | 989 | 0.01 | 0.99521 | 0.00000 | 0.00000 | ||
1978 | 2022.08.25 22:02 | close | 989 | 0.01 | 0.99675 | 0.00000 | 0.00000 | 206.83 | 379630.80 |
1979 | 2022.08.26 09:50 | buy | 990 | 0.01 | 0.99563 | 0.00000 | 0.00000 | ||
1980 | 2022.08.26 11:45 | sell | 991 | 0.01 | 0.99817 | 0.00000 | 0.00000 | ||
1981 | 2022.08.26 12:50 | close | 990 | 0.01 | 0.99995 | 0.00000 | 0.00000 | 580.20 | 380211.00 |
1982 | 2022.08.26 19:41 | close | 991 | 0.01 | 0.99816 | 0.00000 | 0.00000 | 1.34 | 380212.34 |
1983 | 2022.08.29 14:52 | sell | 992 | 0.01 | 0.99934 | 0.00000 | 0.00000 | ||
1984 | 2022.08.29 17:52 | close | 992 | 0.01 | 0.99887 | 0.00000 | 0.00000 | 63.14 | 380275.48 |
1985 | 2022.08.30 10:12 | buy | 993 | 0.01 | 0.99834 | 0.00000 | 0.00000 | ||
1986 | 2022.08.30 11:00 | sell | 994 | 0.01 | 1.00285 | 0.00000 | 0.00000 | ||
1987 | 2022.08.30 13:12 | close | 993 | 0.01 | 1.00413 | 0.00000 | 0.00000 | 777.64 | 381053.12 |
1988 | 2022.08.30 14:27 | close | 994 | 0.01 | 1.00284 | 0.00000 | 0.00000 | 1.34 | 381054.46 |
1989 | 2022.08.30 15:14 | sell | 995 | 0.01 | 1.00339 | 0.00000 | 0.00000 | ||
1990 | 2022.08.30 18:14 | close | 995 | 0.01 | 1.00013 | 0.00000 | 0.00000 | 437.94 | 381492.40 |
1991 | 2022.08.31 07:35 | sell | 996 | 0.01 | 1.00382 | 0.00000 | 0.00000 | ||
1992 | 2022.08.31 10:35 | close | 996 | 0.01 | 1.00091 | 0.00000 | 0.00000 | 390.92 | 381883.32 |
1993 | 2022.08.31 11:36 | buy | 997 | 0.01 | 0.99972 | 0.00000 | 0.00000 | ||
1994 | 2022.08.31 14:52 | close | 997 | 0.01 | 0.99973 | 0.00000 | 0.00000 | 1.35 | 381884.67 |
1995 | 2022.08.31 17:44 | sell | 998 | 0.01 | 1.00474 | 0.00000 | 0.00000 | ||
1996 | 2022.08.31 20:44 | close | 998 | 0.01 | 1.00409 | 0.00000 | 0.00000 | 87.32 | 381971.99 |
1997 | 2022.09.01 13:32 | buy | 999 | 0.01 | 1.00069 | 0.00000 | 0.00000 | ||
1998 | 2022.09.02 07:58 | buy | 1000 | 0.02 | 0.99667 | 0.00000 | 0.00000 | ||
1999 | 2022.09.02 10:19 | close | 1000 | 0.02 | 0.99802 | 0.00000 | 0.00000 | 362.62 | 382334.61 |
2000 | 2022.09.02 10:19 | close | 999 | 0.01 | 0.99802 | 0.00000 | 0.00000 | -368.54 | 381966.08 |
2001 | 2022.09.02 11:00 | sell | 1001 | 0.01 | 0.99881 | 0.00000 | 0.00000 | ||
2002 | 2022.09.02 14:20 | close | 1001 | 0.01 | 0.99880 | 0.00000 | 0.00000 | 1.34 | 381967.42 |
2003 | 2022.09.02 15:08 | sell | 1002 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
2004 | 2022.09.02 19:23 | close | 1002 | 0.01 | 1.00004 | 0.00000 | 0.00000 | 1.35 | 381968.77 |
2005 | 2022.09.05 00:05 | buy | 1003 | 0.01 | 0.99273 | 0.00000 | 0.00000 | ||
2006 | 2022.09.05 03:07 | close | 1003 | 0.01 | 0.99276 | 0.00000 | 0.00000 | 4.03 | 381972.80 |
2007 | 2022.09.06 01:15 | sell | 1004 | 0.01 | 0.99424 | 0.00000 | 0.00000 | ||
2008 | 2022.09.06 12:11 | close | 1004 | 0.01 | 0.99423 | 0.00000 | 0.00000 | 1.34 | 381974.14 |
2009 | 2022.09.06 15:53 | buy | 1005 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
2010 | 2022.09.06 19:02 | close | 1005 | 0.01 | 0.99131 | 0.00000 | 0.00000 | 1.34 | 381975.48 |
2011 | 2022.09.07 10:57 | sell | 1006 | 0.01 | 0.99182 | 0.00000 | 0.00000 | ||
2012 | 2022.09.07 13:57 | close | 1006 | 0.01 | 0.99017 | 0.00000 | 0.00000 | 221.65 | 382197.13 |
2013 | 2022.09.07 14:37 | buy | 1007 | 0.01 | 0.98813 | 0.00000 | 0.00000 | ||
2014 | 2022.09.07 16:37 | sell | 1008 | 0.01 | 0.99178 | 0.00000 | 0.00000 | ||
2015 | 2022.09.07 17:37 | close | 1007 | 0.01 | 0.99436 | 0.00000 | 0.00000 | 836.73 | 383033.86 |
2016 | 2022.09.08 15:14 | sell | 1009 | 0.02 | 0.99943 | 0.00000 | 0.00000 | ||
2017 | 2022.09.08 16:05 | buy | 1010 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
2018 | 2022.09.08 16:05 | close | 1009 | 0.02 | 0.99686 | 0.00000 | 0.00000 | 690.50 | 383724.36 |
2019 | 2022.09.08 16:05 | close | 1008 | 0.01 | 0.99686 | 0.00000 | 0.00000 | -658.66 | 383065.70 |
2020 | 2022.09.08 20:10 | close | 1010 | 0.01 | 0.99765 | 0.00000 | 0.00000 | 2.69 | 383068.39 |
2021 | 2022.09.09 03:27 | sell | 1011 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
2022 | 2022.09.09 15:00 | sell | 1012 | 0.02 | 1.00363 | 0.00000 | 0.00000 | ||
2023 | 2022.09.09 16:00 | sell | 1013 | 0.04 | 1.00427 | 0.00000 | 0.00000 | ||
2024 | 2022.09.09 16:01 | close | 1013 | 0.04 | 1.00383 | 0.00000 | 0.00000 | 236.44 | 383304.83 |
2025 | 2022.09.09 16:01 | close | 1012 | 0.02 | 1.00383 | 0.00000 | 0.00000 | -53.73 | 383251.10 |
2026 | 2022.09.09 16:01 | close | 1011 | 0.01 | 1.00383 | 0.00000 | 0.00000 | -178.67 | 383072.43 |
2027 | 2022.09.12 00:05 | sell | 1014 | 0.01 | 1.00980 | 0.00000 | 0.00000 | ||
2028 | 2022.09.12 03:05 | close | 1014 | 0.01 | 1.00707 | 0.00000 | 0.00000 | 366.74 | 383439.17 |
2029 | 2022.09.12 09:31 | sell | 1015 | 0.01 | 1.00977 | 0.00000 | 0.00000 | ||
2030 | 2022.09.12 21:21 | sell | 1016 | 0.02 | 1.01169 | 0.00000 | 0.00000 | ||
2031 | 2022.09.13 00:23 | sell | 1017 | 0.04 | 1.01220 | 0.00000 | 0.00000 | ||
2032 | 2022.09.13 00:46 | close | 1017 | 0.04 | 1.01170 | 0.00000 | 0.00000 | 268.68 | 383707.85 |
2033 | 2022.09.13 00:46 | close | 1016 | 0.02 | 1.01170 | 0.00000 | 0.00000 | 13.16 | 383721.01 |
2034 | 2022.09.13 00:46 | close | 1015 | 0.01 | 1.01170 | 0.00000 | 0.00000 | -251.35 | 383469.66 |
2035 | 2022.09.13 09:10 | sell | 1018 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
2036 | 2022.09.13 12:13 | close | 1018 | 0.01 | 1.01453 | 0.00000 | 0.00000 | 1.34 | 383471.00 |
2037 | 2022.09.13 13:00 | sell | 1019 | 0.01 | 1.01651 | 0.00000 | 0.00000 | ||
2038 | 2022.09.13 15:30 | buy | 1020 | 0.01 | 1.01020 | 0.00000 | 0.00000 | ||
2039 | 2022.09.13 16:00 | close | 1019 | 0.01 | 1.00379 | 0.00000 | 0.00000 | 1708.76 | 385179.76 |
2040 | 2022.09.14 11:00 | buy | 1021 | 0.02 | 0.99882 | 0.00000 | 0.00000 | ||
2041 | 2022.09.14 13:00 | sell | 1022 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
2042 | 2022.09.14 16:00 | close | 1022 | 0.01 | 0.99979 | 0.00000 | 0.00000 | 181.35 | 385361.11 |
2043 | 2022.09.15 11:02 | buy | 1023 | 0.04 | 0.99810 | 0.00000 | 0.00000 | ||
2044 | 2022.09.15 12:35 | sell | 1024 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
2045 | 2022.09.15 15:35 | close | 1024 | 0.01 | 0.99863 | 0.00000 | 0.00000 | 178.67 | 385539.78 |
2046 | 2022.09.15 15:44 | close | 1023 | 0.04 | 1.00006 | 0.00000 | 0.00000 | 1052.96 | 386592.74 |
2047 | 2022.09.15 15:44 | close | 1021 | 0.02 | 1.00006 | 0.00000 | 0.00000 | 273.45 | 386866.19 |
2048 | 2022.09.15 15:44 | close | 1020 | 0.01 | 1.00006 | 0.00000 | 0.00000 | -1401.62 | 385464.57 |
2049 | 2022.09.15 16:00 | sell | 1025 | 0.01 | 1.00072 | 0.00000 | 0.00000 | ||
2050 | 2022.09.15 19:00 | close | 1025 | 0.01 | 0.99912 | 0.00000 | 0.00000 | 214.94 | 385679.51 |
2051 | 2022.09.15 20:01 | sell | 1026 | 0.01 | 1.00077 | 0.00000 | 0.00000 | ||
2052 | 2022.09.15 23:01 | close | 1026 | 0.01 | 0.99964 | 0.00000 | 0.00000 | 151.80 | 385831.31 |
2053 | 2022.09.16 08:55 | buy | 1027 | 0.01 | 0.99821 | 0.00000 | 0.00000 | ||
2054 | 2022.09.16 12:31 | close | 1027 | 0.01 | 0.99824 | 0.00000 | 0.00000 | 4.03 | 385835.34 |
2055 | 2022.09.16 15:04 | buy | 1028 | 0.01 | 0.99589 | 0.00000 | 0.00000 | ||
2056 | 2022.09.16 17:40 | sell | 1029 | 0.01 | 1.00147 | 0.00000 | 0.00000 | ||
2057 | 2022.09.16 18:04 | close | 1028 | 0.01 | 1.00236 | 0.00000 | 0.00000 | 868.96 | 386704.30 |
2058 | 2022.09.16 20:40 | close | 1029 | 0.01 | 1.00041 | 0.00000 | 0.00000 | 142.40 | 386846.70 |
2059 | 2022.09.19 22:11 | sell | 1030 | 0.01 | 1.00245 | 0.00000 | 0.00000 | ||
2060 | 2022.09.20 02:45 | close | 1030 | 0.01 | 1.00244 | 0.00000 | 0.00000 | 9.27 | 386855.97 |
2061 | 2022.09.20 03:04 | sell | 1031 | 0.01 | 1.00379 | 0.00000 | 0.00000 | ||
2062 | 2022.09.20 06:04 | close | 1031 | 0.01 | 1.00311 | 0.00000 | 0.00000 | 91.35 | 386947.32 |
2063 | 2022.09.20 13:08 | buy | 1032 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
2064 | 2022.09.22 10:36 | buy | 1033 | 0.02 | 0.98537 | 0.00000 | 0.00000 | ||
2065 | 2022.09.22 11:43 | close | 1033 | 0.02 | 0.99028 | 0.00000 | 0.00000 | 1318.89 | 388266.21 |
2066 | 2022.09.22 11:43 | close | 1032 | 0.01 | 0.99028 | 0.00000 | 0.00000 | -1355.95 | 386910.26 |
2067 | 2022.09.23 10:00 | buy | 1034 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
2068 | 2022.09.26 10:07 | buy | 1035 | 0.02 | 0.96790 | 0.00000 | 0.00000 | ||
2069 | 2022.09.26 12:36 | buy | 1036 | 0.04 | 0.96739 | 0.00000 | 0.00000 | ||
2070 | 2022.09.26 15:36 | buy | 1037 | 0.08 | 0.96602 | 0.00000 | 0.00000 | ||
2071 | 2022.09.26 15:45 | close | 1037 | 0.08 | 0.96762 | 0.00000 | 0.00000 | 1719.12 | 388629.38 |
2072 | 2022.09.26 15:45 | close | 1036 | 0.04 | 0.96762 | 0.00000 | 0.00000 | 123.57 | 388752.95 |
2073 | 2022.09.26 15:45 | close | 1035 | 0.02 | 0.96762 | 0.00000 | 0.00000 | -75.21 | 388677.74 |
2074 | 2022.09.26 15:45 | close | 1034 | 0.01 | 0.96762 | 0.00000 | 0.00000 | -1770.70 | 386907.04 |
2075 | 2022.09.27 01:25 | buy | 1038 | 0.01 | 0.95879 | 0.00000 | 0.00000 | ||
2076 | 2022.09.27 04:25 | close | 1038 | 0.01 | 0.96285 | 0.00000 | 0.00000 | 545.28 | 387452.32 |
2077 | 2022.09.27 09:23 | sell | 1039 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
2078 | 2022.09.27 12:23 | close | 1039 | 0.01 | 0.96276 | 0.00000 | 0.00000 | 554.81 | 388007.13 |
2079 | 2022.09.27 18:24 | buy | 1040 | 0.01 | 0.95992 | 0.00000 | 0.00000 | ||
2080 | 2022.09.27 21:59 | close | 1040 | 0.01 | 0.95996 | 0.00000 | 0.00000 | 5.37 | 388012.50 |
2081 | 2022.09.27 22:47 | buy | 1041 | 0.01 | 0.95868 | 0.00000 | 0.00000 | ||
2082 | 2022.09.28 01:47 | close | 1041 | 0.01 | 0.95903 | 0.00000 | 0.00000 | 37.07 | 388049.57 |
2083 | 2022.09.28 03:48 | buy | 1042 | 0.01 | 0.95707 | 0.00000 | 0.00000 | ||
2084 | 2022.09.28 10:54 | close | 1042 | 0.01 | 0.95711 | 0.00000 | 0.00000 | 5.37 | 388054.94 |
2085 | 2022.09.28 16:44 | sell | 1043 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
2086 | 2022.09.29 08:40 | sell | 1044 | 0.02 | 0.96693 | 0.00000 | 0.00000 | ||
2087 | 2022.09.29 10:01 | sell | 1045 | 0.04 | 0.96743 | 0.00000 | 0.00000 | ||
2088 | 2022.09.29 10:04 | close | 1045 | 0.04 | 0.96633 | 0.00000 | 0.00000 | 591.09 | 388646.03 |
2089 | 2022.09.29 10:04 | close | 1044 | 0.02 | 0.96633 | 0.00000 | 0.00000 | 161.20 | 388807.23 |
2090 | 2022.09.29 10:04 | close | 1043 | 0.01 | 0.96633 | 0.00000 | 0.00000 | -709.71 | 388097.52 |
2091 | 2022.09.29 17:09 | sell | 1046 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
2092 | 2022.09.29 23:59 | close at stop | 1046 | 0.01 | 0.98151 | 0.00000 | 0.00000 | -819.46 | 387278.06 |