通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 1時間足(H1) 2021.01.04 00:00 - 2022.08.25 23:00 (2021.01.01 - 2022.08.26) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.01; EntryStep=50; Slippage=10; Spreads=30; Depth=6; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=1; TrendFollow=false; CutTime=180; Profit=0; BarEntry=true; BarsTimeFrame=60; MagicNumber=100100; Comments="Million Dollar"; | ||||
テストバー数 | 11287 | モデルティック数 | 31302606 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 15 | ||
純益 | 106141.82 | 総利益 | 326609.37 | 総損失 | -220467.55 |
プロフィットファクタ | 1.48 | 期待利得 | 75.82 | ||
絶対ドローダウン | 11958.57 | 最大ドローダウン | 100131.41 (9.19%) | 相対ドローダウン | 9.19% (100131.41) |
総取引数 | 1400 | 売りポジション(勝率%) | 694 (81.56%) | 買いポジション(勝率%) | 706 (72.10%) |
勝率(%) | 1075 (76.79%) | 負率 (%) | 325 (23.21%) | ||
最大 | 勝トレード | 13814.59 | 敗トレード | -6779.21 | |
平均 | 勝トレード | 303.82 | 敗トレード | -678.36 | |
最大 | 連勝(金額) | 20 (2897.70) | 連敗(金額) | 4 (-16713.59) | |
最大 | 連勝(トレード数) | 16355.69 (4) | 連敗(トレード数) | -16713.59 (4) | |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 00:05 | buy | 1 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
2 | 2021.01.04 03:05 | close | 1 | 0.01 | 1.22412 | 0.00000 | 0.00000 | 142.95 | 1000142.95 |
3 | 2021.01.04 10:17 | sell | 2 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
4 | 2021.01.04 17:30 | close | 2 | 0.01 | 1.22712 | 0.00000 | 0.00000 | 1.43 | 1000144.38 |
5 | 2021.01.04 20:10 | buy | 3 | 0.01 | 1.22461 | 0.00000 | 0.00000 | ||
6 | 2021.01.04 23:12 | close | 3 | 0.01 | 1.22463 | 0.00000 | 0.00000 | 2.86 | 1000147.24 |
7 | 2021.01.05 00:00 | buy | 4 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
8 | 2021.01.05 03:00 | close | 4 | 0.01 | 1.22551 | 0.00000 | 0.00000 | 108.64 | 1000255.88 |
9 | 2021.01.05 11:06 | sell | 5 | 0.01 | 1.22756 | 0.00000 | 0.00000 | ||
10 | 2021.01.05 14:15 | close | 5 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 1.43 | 1000257.31 |
11 | 2021.01.05 15:01 | sell | 6 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
12 | 2021.01.06 03:37 | sell | 7 | 0.02 | 1.22817 | 0.00000 | 0.00000 | ||
13 | 2021.01.06 04:55 | close | 7 | 0.02 | 1.22785 | 0.00000 | 0.00000 | 91.51 | 1000348.82 |
14 | 2021.01.06 04:55 | close | 6 | 0.01 | 1.22785 | 0.00000 | 0.00000 | -77.36 | 1000271.46 |
15 | 2021.01.06 06:23 | sell | 8 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
16 | 2021.01.06 16:05 | sell | 9 | 0.02 | 1.23078 | 0.00000 | 0.00000 | ||
17 | 2021.01.06 16:07 | close | 9 | 0.02 | 1.23042 | 0.00000 | 0.00000 | 102.95 | 1000374.41 |
18 | 2021.01.06 16:07 | close | 8 | 0.01 | 1.23042 | 0.00000 | 0.00000 | -97.22 | 1000277.19 |
19 | 2021.01.06 17:49 | buy | 10 | 0.01 | 1.22902 | 0.00000 | 0.00000 | ||
20 | 2021.01.06 20:49 | close | 10 | 0.01 | 1.23117 | 0.00000 | 0.00000 | 307.34 | 1000584.53 |
21 | 2021.01.06 22:11 | sell | 11 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
22 | 2021.01.07 03:34 | close | 11 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 28.16 | 1000612.70 |
23 | 2021.01.07 10:05 | buy | 12 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
24 | 2021.01.08 07:00 | buy | 13 | 0.02 | 1.22638 | 0.00000 | 0.00000 | ||
25 | 2021.01.08 09:16 | sell | 14 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
26 | 2021.01.08 12:16 | close | 14 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 367.46 | 1000980.16 |
27 | 2021.01.08 15:40 | buy | 15 | 0.04 | 1.22566 | 0.00000 | 0.00000 | ||
28 | 2021.01.08 15:40 | close | 15 | 0.04 | 1.22653 | 0.00000 | 0.00000 | 497.46 | 1001477.62 |
29 | 2021.01.08 15:40 | close | 13 | 0.02 | 1.22653 | 0.00000 | 0.00000 | 42.88 | 1001520.50 |
30 | 2021.01.08 15:40 | close | 12 | 0.01 | 1.22653 | 0.00000 | 0.00000 | -542.35 | 1000978.15 |
31 | 2021.01.08 16:00 | sell | 16 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
32 | 2021.01.08 17:09 | buy | 17 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
33 | 2021.01.08 19:00 | close | 16 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 243.06 | 1001221.21 |
34 | 2021.01.12 07:58 | buy | 18 | 0.02 | 1.21558 | 0.00000 | 0.00000 | ||
35 | 2021.01.12 09:20 | sell | 19 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
36 | 2021.01.12 12:20 | close | 19 | 0.01 | 1.21573 | 0.00000 | 0.00000 | 78.64 | 1001299.85 |
37 | 2021.01.12 15:08 | sell | 20 | 0.01 | 1.21605 | 0.00000 | 0.00000 | ||
38 | 2021.01.12 18:10 | close | 20 | 0.01 | 1.21604 | 0.00000 | 0.00000 | 1.43 | 1001301.28 |
39 | 2021.01.12 19:00 | sell | 21 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
40 | 2021.01.12 20:32 | close | 18 | 0.02 | 1.21851 | 0.00000 | 0.00000 | 837.68 | 1002138.96 |
41 | 2021.01.12 20:32 | close | 17 | 0.01 | 1.21851 | 0.00000 | 0.00000 | -847.40 | 1001291.56 |
42 | 2021.01.13 10:45 | sell | 22 | 0.02 | 1.21910 | 0.00000 | 0.00000 | ||
43 | 2021.01.13 11:12 | close | 22 | 0.02 | 1.21829 | 0.00000 | 0.00000 | 231.63 | 1001523.19 |
44 | 2021.01.13 11:12 | close | 21 | 0.01 | 1.21829 | 0.00000 | 0.00000 | -217.48 | 1001305.72 |
45 | 2021.01.13 12:28 | buy | 23 | 0.01 | 1.21771 | 0.00000 | 0.00000 | ||
46 | 2021.01.13 15:37 | close | 23 | 0.01 | 1.21773 | 0.00000 | 0.00000 | 2.86 | 1001308.58 |
47 | 2021.01.13 16:00 | buy | 24 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
48 | 2021.01.13 19:47 | close | 24 | 0.01 | 1.21624 | 0.00000 | 0.00000 | 4.29 | 1001312.87 |
49 | 2021.01.13 20:00 | buy | 25 | 0.01 | 1.21663 | 0.00000 | 0.00000 | ||
50 | 2021.01.14 02:19 | close | 25 | 0.01 | 1.21664 | 0.00000 | 0.00000 | -30.30 | 1001282.56 |
51 | 2021.01.14 04:24 | buy | 26 | 0.01 | 1.21531 | 0.00000 | 0.00000 | ||
52 | 2021.01.14 07:48 | close | 26 | 0.01 | 1.21532 | 0.00000 | 0.00000 | 1.43 | 1001283.99 |
53 | 2021.01.14 08:00 | buy | 27 | 0.01 | 1.21523 | 0.00000 | 0.00000 | ||
54 | 2021.01.14 11:00 | close | 27 | 0.01 | 1.21548 | 0.00000 | 0.00000 | 35.74 | 1001319.73 |
55 | 2021.01.14 12:00 | sell | 28 | 0.01 | 1.21654 | 0.00000 | 0.00000 | ||
56 | 2021.01.14 13:54 | buy | 29 | 0.01 | 1.21505 | 0.00000 | 0.00000 | ||
57 | 2021.01.14 15:00 | close | 28 | 0.01 | 1.21311 | 0.00000 | 0.00000 | 490.42 | 1001810.15 |
58 | 2021.01.14 18:47 | close | 29 | 0.01 | 1.21507 | 0.00000 | 0.00000 | 2.86 | 1001813.01 |
59 | 2021.01.14 19:50 | sell | 30 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
60 | 2021.01.14 22:50 | close | 30 | 0.01 | 1.21612 | 0.00000 | 0.00000 | 22.88 | 1001835.89 |
61 | 2021.01.14 23:00 | sell | 31 | 0.01 | 1.21637 | 0.00000 | 0.00000 | ||
62 | 2021.01.15 02:00 | close | 31 | 0.01 | 1.21514 | 0.00000 | 0.00000 | 184.30 | 1002020.19 |
63 | 2021.01.15 08:51 | buy | 32 | 0.01 | 1.21347 | 0.00000 | 0.00000 | ||
64 | 2021.01.15 11:51 | close | 32 | 0.01 | 1.21354 | 0.00000 | 0.00000 | 10.01 | 1002030.20 |
65 | 2021.01.15 12:18 | buy | 33 | 0.01 | 1.21350 | 0.00000 | 0.00000 | ||
66 | 2021.01.18 09:17 | buy | 34 | 0.02 | 1.20870 | 0.00000 | 0.00000 | ||
67 | 2021.01.18 16:49 | buy | 35 | 0.04 | 1.20726 | 0.00000 | 0.00000 | ||
68 | 2021.01.18 18:26 | sell | 36 | 0.01 | 1.20772 | 0.00000 | 0.00000 | ||
69 | 2021.01.18 21:56 | close | 36 | 0.01 | 1.20771 | 0.00000 | 0.00000 | 1.43 | 1002031.63 |
70 | 2021.01.18 22:00 | sell | 37 | 0.01 | 1.20783 | 0.00000 | 0.00000 | ||
71 | 2021.01.19 01:00 | close | 37 | 0.01 | 1.20775 | 0.00000 | 0.00000 | 19.87 | 1002051.51 |
72 | 2021.01.19 02:00 | sell | 38 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
73 | 2021.01.19 02:36 | close | 35 | 0.04 | 1.20857 | 0.00000 | 0.00000 | 706.74 | 1002758.25 |
74 | 2021.01.19 02:36 | close | 34 | 0.02 | 1.20857 | 0.00000 | 0.00000 | -58.32 | 1002699.93 |
75 | 2021.01.19 02:36 | close | 33 | 0.01 | 1.20857 | 0.00000 | 0.00000 | -725.90 | 1001974.03 |
76 | 2021.01.20 10:32 | sell | 39 | 0.02 | 1.21328 | 0.00000 | 0.00000 | ||
77 | 2021.01.20 11:06 | buy | 40 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
78 | 2021.01.20 12:21 | close | 39 | 0.02 | 1.21141 | 0.00000 | 0.00000 | 534.74 | 1002508.77 |
79 | 2021.01.20 12:21 | close | 38 | 0.01 | 1.21141 | 0.00000 | 0.00000 | -524.88 | 1001983.90 |
80 | 2021.01.21 01:32 | buy | 41 | 0.02 | 1.21188 | 0.00000 | 0.00000 | ||
81 | 2021.01.21 03:04 | close | 41 | 0.02 | 1.21211 | 0.00000 | 0.00000 | 65.75 | 1002049.65 |
82 | 2021.01.21 03:04 | close | 40 | 0.01 | 1.21211 | 0.00000 | 0.00000 | -93.20 | 1001956.44 |
83 | 2021.01.21 04:49 | sell | 42 | 0.01 | 1.21302 | 0.00000 | 0.00000 | ||
84 | 2021.01.21 08:42 | close | 42 | 0.01 | 1.21301 | 0.00000 | 0.00000 | 1.43 | 1001957.87 |
85 | 2021.01.21 09:00 | sell | 43 | 0.01 | 1.21301 | 0.00000 | 0.00000 | ||
86 | 2021.01.22 09:01 | sell | 44 | 0.02 | 1.21590 | 0.00000 | 0.00000 | ||
87 | 2021.01.22 14:29 | sell | 45 | 0.04 | 1.21648 | 0.00000 | 0.00000 | ||
88 | 2021.01.22 15:11 | buy | 46 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
89 | 2021.01.22 15:13 | close | 45 | 0.04 | 1.21580 | 0.00000 | 0.00000 | 388.91 | 1002346.78 |
90 | 2021.01.22 15:13 | close | 44 | 0.02 | 1.21580 | 0.00000 | 0.00000 | 28.59 | 1002375.37 |
91 | 2021.01.22 15:13 | close | 43 | 0.01 | 1.21580 | 0.00000 | 0.00000 | -390.48 | 1001984.90 |
92 | 2021.01.22 16:59 | sell | 47 | 0.01 | 1.21731 | 0.00000 | 0.00000 | ||
93 | 2021.01.22 18:11 | close | 46 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 224.42 | 1002209.32 |
94 | 2021.01.22 19:56 | buy | 48 | 0.01 | 1.21647 | 0.00000 | 0.00000 | ||
95 | 2021.01.22 19:59 | close | 47 | 0.01 | 1.21679 | 0.00000 | 0.00000 | 74.35 | 1002283.67 |
96 | 2021.01.22 22:56 | close | 48 | 0.01 | 1.21711 | 0.00000 | 0.00000 | 91.49 | 1002375.16 |
97 | 2021.01.25 00:05 | buy | 49 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
98 | 2021.01.25 03:06 | close | 49 | 0.01 | 1.21640 | 0.00000 | 0.00000 | 1.43 | 1002376.59 |
99 | 2021.01.25 04:43 | sell | 50 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
100 | 2021.01.25 09:23 | close | 50 | 0.01 | 1.21726 | 0.00000 | 0.00000 | 2.86 | 1002379.45 |
101 | 2021.01.25 10:00 | sell | 51 | 0.01 | 1.21786 | 0.00000 | 0.00000 | ||
102 | 2021.01.25 11:00 | buy | 52 | 0.01 | 1.21664 | 0.00000 | 0.00000 | ||
103 | 2021.01.25 13:00 | close | 51 | 0.01 | 1.21582 | 0.00000 | 0.00000 | 291.67 | 1002671.12 |
104 | 2021.01.26 10:52 | buy | 53 | 0.02 | 1.21370 | 0.00000 | 0.00000 | ||
105 | 2021.01.26 14:06 | sell | 54 | 0.01 | 1.21425 | 0.00000 | 0.00000 | ||
106 | 2021.01.26 14:44 | close | 53 | 0.02 | 1.21470 | 0.00000 | 0.00000 | 285.90 | 1002957.02 |
107 | 2021.01.26 14:44 | close | 52 | 0.01 | 1.21470 | 0.00000 | 0.00000 | -287.90 | 1002669.12 |
108 | 2021.01.26 18:52 | close | 54 | 0.01 | 1.21423 | 0.00000 | 0.00000 | 2.86 | 1002671.98 |
109 | 2021.01.26 19:00 | sell | 55 | 0.01 | 1.21505 | 0.00000 | 0.00000 | ||
110 | 2021.01.27 09:23 | sell | 56 | 0.02 | 1.21570 | 0.00000 | 0.00000 | ||
111 | 2021.01.27 09:31 | close | 56 | 0.02 | 1.21548 | 0.00000 | 0.00000 | 62.91 | 1002734.89 |
112 | 2021.01.27 09:31 | close | 55 | 0.01 | 1.21548 | 0.00000 | 0.00000 | -53.05 | 1002681.84 |
113 | 2021.01.27 10:00 | buy | 57 | 0.01 | 1.21536 | 0.00000 | 0.00000 | ||
114 | 2021.01.28 07:57 | buy | 58 | 0.02 | 1.21041 | 0.00000 | 0.00000 | ||
115 | 2021.01.28 10:22 | sell | 59 | 0.01 | 1.21105 | 0.00000 | 0.00000 | ||
116 | 2021.01.28 13:22 | close | 59 | 0.01 | 1.21043 | 0.00000 | 0.00000 | 88.65 | 1002770.49 |
117 | 2021.01.28 14:14 | sell | 60 | 0.01 | 1.21093 | 0.00000 | 0.00000 | ||
118 | 2021.01.28 15:58 | close | 58 | 0.02 | 1.21207 | 0.00000 | 0.00000 | 474.59 | 1003245.08 |
119 | 2021.01.28 15:58 | close | 57 | 0.01 | 1.21207 | 0.00000 | 0.00000 | -502.04 | 1002743.04 |
120 | 2021.01.29 02:50 | close | 60 | 0.01 | 1.21091 | 0.00000 | 0.00000 | 11.29 | 1002754.33 |
121 | 2021.01.29 05:04 | buy | 61 | 0.01 | 1.21025 | 0.00000 | 0.00000 | ||
122 | 2021.01.29 08:30 | close | 61 | 0.01 | 1.21026 | 0.00000 | 0.00000 | 1.43 | 1002755.76 |
123 | 2021.01.29 09:21 | buy | 62 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
124 | 2021.01.29 12:21 | close | 62 | 0.01 | 1.21181 | 0.00000 | 0.00000 | 215.86 | 1002971.62 |
125 | 2021.01.29 13:00 | sell | 63 | 0.01 | 1.21336 | 0.00000 | 0.00000 | ||
126 | 2021.01.29 17:40 | close | 63 | 0.01 | 1.21335 | 0.00000 | 0.00000 | 1.43 | 1002973.05 |
127 | 2021.01.29 18:00 | sell | 64 | 0.01 | 1.21479 | 0.00000 | 0.00000 | ||
128 | 2021.01.29 21:00 | close | 64 | 0.01 | 1.21301 | 0.00000 | 0.00000 | 254.50 | 1003227.55 |
129 | 2021.01.29 22:31 | sell | 65 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
130 | 2021.02.01 00:05 | close | 65 | 0.01 | 1.21315 | 0.00000 | 0.00000 | 79.92 | 1003307.47 |
131 | 2021.02.01 09:07 | buy | 66 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
132 | 2021.02.02 03:53 | buy | 67 | 0.02 | 1.20825 | 0.00000 | 0.00000 | ||
133 | 2021.02.02 06:45 | buy | 68 | 0.04 | 1.20774 | 0.00000 | 0.00000 | ||
134 | 2021.02.02 10:19 | sell | 69 | 0.01 | 1.20805 | 0.00000 | 0.00000 | ||
135 | 2021.02.02 10:36 | close | 68 | 0.04 | 1.20858 | 0.00000 | 0.00000 | 480.31 | 1003787.78 |
136 | 2021.02.02 10:36 | close | 67 | 0.02 | 1.20858 | 0.00000 | 0.00000 | 94.34 | 1003882.12 |
137 | 2021.02.02 10:36 | close | 66 | 0.01 | 1.20858 | 0.00000 | 0.00000 | -580.95 | 1003301.18 |
138 | 2021.02.02 12:14 | buy | 70 | 0.01 | 1.20634 | 0.00000 | 0.00000 | ||
139 | 2021.02.02 13:19 | close | 69 | 0.01 | 1.20351 | 0.00000 | 0.00000 | 649.12 | 1003950.30 |
140 | 2021.02.03 02:44 | buy | 71 | 0.02 | 1.20442 | 0.00000 | 0.00000 | ||
141 | 2021.02.03 08:13 | buy | 72 | 0.04 | 1.20391 | 0.00000 | 0.00000 | ||
142 | 2021.02.03 16:35 | buy | 73 | 0.08 | 1.20330 | 0.00000 | 0.00000 | ||
143 | 2021.02.04 01:05 | sell | 74 | 0.01 | 1.20367 | 0.00000 | 0.00000 | ||
144 | 2021.02.04 01:05 | close | 73 | 0.08 | 1.20384 | 0.00000 | 0.00000 | 363.66 | 1004313.96 |
145 | 2021.02.04 01:05 | close | 72 | 0.04 | 1.20384 | 0.00000 | 0.00000 | -166.96 | 1004147.00 |
146 | 2021.02.04 01:05 | close | 71 | 0.02 | 1.20384 | 0.00000 | 0.00000 | -229.29 | 1003917.71 |
147 | 2021.02.04 01:05 | close | 70 | 0.01 | 1.20384 | 0.00000 | 0.00000 | -399.69 | 1003518.01 |
148 | 2021.02.04 04:05 | close | 74 | 0.01 | 1.20361 | 0.00000 | 0.00000 | 8.58 | 1003526.59 |
149 | 2021.02.04 05:46 | buy | 75 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
150 | 2021.02.05 10:00 | buy | 76 | 0.02 | 1.19676 | 0.00000 | 0.00000 | ||
151 | 2021.02.05 10:56 | close | 76 | 0.02 | 1.19846 | 0.00000 | 0.00000 | 486.03 | 1004012.62 |
152 | 2021.02.05 10:56 | close | 75 | 0.01 | 1.19846 | 0.00000 | 0.00000 | -495.18 | 1003517.45 |
153 | 2021.02.05 11:00 | sell | 77 | 0.01 | 1.19837 | 0.00000 | 0.00000 | ||
154 | 2021.02.05 14:00 | close | 77 | 0.01 | 1.19809 | 0.00000 | 0.00000 | 40.03 | 1003557.48 |
155 | 2021.02.05 15:00 | sell | 78 | 0.01 | 1.19887 | 0.00000 | 0.00000 | ||
156 | 2021.02.08 10:29 | sell | 79 | 0.02 | 1.20326 | 0.00000 | 0.00000 | ||
157 | 2021.02.08 11:23 | buy | 80 | 0.01 | 1.20257 | 0.00000 | 0.00000 | ||
158 | 2021.02.08 14:34 | close | 80 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 5.72 | 1003563.20 |
159 | 2021.02.08 15:00 | buy | 81 | 0.01 | 1.20273 | 0.00000 | 0.00000 | ||
160 | 2021.02.08 18:00 | close | 81 | 0.01 | 1.20459 | 0.00000 | 0.00000 | 265.89 | 1003829.09 |
161 | 2021.02.10 11:39 | sell | 82 | 0.04 | 1.21147 | 0.00000 | 0.00000 | ||
162 | 2021.02.10 21:22 | sell | 83 | 0.08 | 1.21243 | 0.00000 | 0.00000 | ||
163 | 2021.02.10 22:48 | buy | 84 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
164 | 2021.02.11 05:01 | close | 84 | 0.01 | 1.21201 | 0.00000 | 0.00000 | -30.30 | 1003798.78 |
165 | 2021.02.12 04:01 | buy | 85 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
166 | 2021.02.12 07:50 | close | 85 | 0.01 | 1.21253 | 0.00000 | 0.00000 | 1.43 | 1003800.21 |
167 | 2021.02.12 09:09 | buy | 86 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
168 | 2021.02.12 13:21 | close | 83 | 0.08 | 1.21004 | 0.00000 | 0.00000 | 3003.65 | 1006803.86 |
169 | 2021.02.12 13:21 | close | 82 | 0.04 | 1.21004 | 0.00000 | 0.00000 | 952.78 | 1007756.65 |
170 | 2021.02.12 13:21 | close | 79 | 0.02 | 1.21004 | 0.00000 | 0.00000 | -1837.59 | 1005919.05 |
171 | 2021.02.12 13:21 | close | 78 | 0.01 | 1.21004 | 0.00000 | 0.00000 | -1538.04 | 1004381.01 |
172 | 2021.02.12 17:53 | buy | 87 | 0.02 | 1.21184 | 0.00000 | 0.00000 | ||
173 | 2021.02.12 18:11 | close | 87 | 0.02 | 1.21203 | 0.00000 | 0.00000 | 54.32 | 1004435.33 |
174 | 2021.02.12 18:11 | close | 86 | 0.01 | 1.21203 | 0.00000 | 0.00000 | -50.03 | 1004385.30 |
175 | 2021.02.15 01:15 | sell | 88 | 0.01 | 1.21243 | 0.00000 | 0.00000 | ||
176 | 2021.02.15 16:09 | close | 88 | 0.01 | 1.21242 | 0.00000 | 0.00000 | 1.43 | 1004386.73 |
177 | 2021.02.15 18:20 | sell | 89 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
178 | 2021.02.15 21:20 | close | 89 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 41.47 | 1004428.20 |
179 | 2021.02.15 23:43 | buy | 90 | 0.01 | 1.21285 | 0.00000 | 0.00000 | ||
180 | 2021.02.16 02:06 | sell | 91 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
181 | 2021.02.16 02:43 | close | 90 | 0.01 | 1.21382 | 0.00000 | 0.00000 | 128.09 | 1004556.29 |
182 | 2021.02.16 07:40 | close | 91 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 1.43 | 1004557.72 |
183 | 2021.02.16 08:31 | sell | 92 | 0.01 | 1.21384 | 0.00000 | 0.00000 | ||
184 | 2021.02.16 15:20 | close | 92 | 0.01 | 1.21383 | 0.00000 | 0.00000 | 1.43 | 1004559.15 |
185 | 2021.02.16 16:00 | buy | 93 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
186 | 2021.02.16 20:02 | close | 93 | 0.01 | 1.21092 | 0.00000 | 0.00000 | 1.43 | 1004560.58 |
187 | 2021.02.16 21:00 | buy | 94 | 0.01 | 1.21131 | 0.00000 | 0.00000 | ||
188 | 2021.02.18 07:48 | buy | 95 | 0.02 | 1.20455 | 0.00000 | 0.00000 | ||
189 | 2021.02.18 09:47 | sell | 96 | 0.01 | 1.20495 | 0.00000 | 0.00000 | ||
190 | 2021.02.18 10:59 | close | 95 | 0.02 | 1.20681 | 0.00000 | 0.00000 | 646.13 | 1005206.71 |
191 | 2021.02.18 10:59 | close | 94 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -685.58 | 1004521.13 |
192 | 2021.02.19 20:21 | sell | 97 | 0.02 | 1.21116 | 0.00000 | 0.00000 | ||
193 | 2021.02.22 01:17 | sell | 98 | 0.04 | 1.21180 | 0.00000 | 0.00000 | ||
194 | 2021.02.22 04:08 | sell | 99 | 0.08 | 1.21232 | 0.00000 | 0.00000 | ||
195 | 2021.02.22 04:47 | close | 99 | 0.08 | 1.21153 | 0.00000 | 0.00000 | 903.63 | 1005424.76 |
196 | 2021.02.22 04:47 | close | 98 | 0.04 | 1.21153 | 0.00000 | 0.00000 | 154.42 | 1005579.18 |
197 | 2021.02.22 04:47 | close | 97 | 0.02 | 1.21153 | 0.00000 | 0.00000 | -88.94 | 1005490.24 |
198 | 2021.02.22 04:47 | close | 96 | 0.01 | 1.21153 | 0.00000 | 0.00000 | -923.93 | 1004566.31 |
199 | 2021.02.22 05:31 | buy | 100 | 0.01 | 1.21169 | 0.00000 | 0.00000 | ||
200 | 2021.02.22 08:31 | close | 100 | 0.01 | 1.21231 | 0.00000 | 0.00000 | 88.63 | 1004654.94 |
201 | 2021.02.22 09:02 | buy | 101 | 0.01 | 1.21169 | 0.00000 | 0.00000 | ||
202 | 2021.02.22 12:21 | close | 101 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 1.43 | 1004656.37 |
203 | 2021.02.22 13:00 | sell | 102 | 0.01 | 1.21284 | 0.00000 | 0.00000 | ||
204 | 2021.02.23 10:28 | sell | 103 | 0.02 | 1.21593 | 0.00000 | 0.00000 | ||
205 | 2021.02.23 11:14 | buy | 104 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
206 | 2021.02.23 11:50 | close | 103 | 0.02 | 1.21489 | 0.00000 | 0.00000 | 297.40 | 1004953.77 |
207 | 2021.02.23 11:50 | close | 102 | 0.01 | 1.21489 | 0.00000 | 0.00000 | -284.68 | 1004669.09 |
208 | 2021.02.23 14:14 | close | 104 | 0.01 | 1.21555 | 0.00000 | 0.00000 | 47.18 | 1004716.27 |
209 | 2021.02.23 15:00 | buy | 105 | 0.01 | 1.21437 | 0.00000 | 0.00000 | ||
210 | 2021.02.23 18:00 | close | 105 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 210.13 | 1004926.40 |
211 | 2021.02.23 19:00 | buy | 106 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
212 | 2021.02.23 22:00 | close | 106 | 0.01 | 1.21435 | 0.00000 | 0.00000 | 21.44 | 1004947.84 |
213 | 2021.02.23 23:20 | buy | 107 | 0.01 | 1.21450 | 0.00000 | 0.00000 | ||
214 | 2021.02.24 02:20 | close | 107 | 0.01 | 1.21557 | 0.00000 | 0.00000 | 142.38 | 1005090.22 |
215 | 2021.02.24 03:06 | sell | 108 | 0.01 | 1.21599 | 0.00000 | 0.00000 | ||
216 | 2021.02.24 06:06 | close | 108 | 0.01 | 1.21519 | 0.00000 | 0.00000 | 114.38 | 1005204.60 |
217 | 2021.02.24 08:37 | sell | 109 | 0.01 | 1.21533 | 0.00000 | 0.00000 | ||
218 | 2021.02.24 12:21 | close | 109 | 0.01 | 1.21532 | 0.00000 | 0.00000 | 1.43 | 1005206.03 |
219 | 2021.02.24 13:00 | sell | 110 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
220 | 2021.02.24 15:08 | buy | 111 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
221 | 2021.02.24 16:00 | close | 110 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 344.58 | 1005550.61 |
222 | 2021.02.24 20:41 | close | 111 | 0.01 | 1.21478 | 0.00000 | 0.00000 | 1.43 | 1005552.04 |
223 | 2021.02.24 22:31 | sell | 112 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
224 | 2021.02.25 03:06 | close | 112 | 0.01 | 1.21599 | 0.00000 | 0.00000 | 26.73 | 1005578.77 |
225 | 2021.02.25 05:25 | sell | 113 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
226 | 2021.02.25 20:04 | sell | 114 | 0.02 | 1.21952 | 0.00000 | 0.00000 | ||
227 | 2021.02.25 20:31 | close | 114 | 0.02 | 1.21850 | 0.00000 | 0.00000 | 291.68 | 1005870.45 |
228 | 2021.02.25 20:31 | close | 113 | 0.01 | 1.21850 | 0.00000 | 0.00000 | -278.81 | 1005591.64 |
229 | 2021.02.25 22:24 | buy | 115 | 0.01 | 1.21717 | 0.00000 | 0.00000 | ||
230 | 2021.02.26 01:24 | close | 115 | 0.01 | 1.21751 | 0.00000 | 0.00000 | 38.03 | 1005629.68 |
231 | 2021.02.26 02:00 | buy | 116 | 0.01 | 1.21585 | 0.00000 | 0.00000 | ||
232 | 2021.02.26 05:00 | close | 116 | 0.01 | 1.21717 | 0.00000 | 0.00000 | 188.69 | 1005818.37 |
233 | 2021.02.26 06:00 | buy | 117 | 0.01 | 1.21604 | 0.00000 | 0.00000 | ||
234 | 2021.03.01 08:51 | buy | 118 | 0.02 | 1.20932 | 0.00000 | 0.00000 | ||
235 | 2021.03.02 13:51 | buy | 119 | 0.04 | 1.20325 | 0.00000 | 0.00000 | ||
236 | 2021.03.02 16:21 | sell | 120 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
237 | 2021.03.02 18:06 | close | 119 | 0.04 | 1.20682 | 0.00000 | 0.00000 | 2041.31 | 1007859.68 |
238 | 2021.03.02 18:06 | close | 118 | 0.02 | 1.20682 | 0.00000 | 0.00000 | -735.91 | 1007123.77 |
239 | 2021.03.02 18:06 | close | 117 | 0.01 | 1.20682 | 0.00000 | 0.00000 | -1339.15 | 1005784.62 |
240 | 2021.03.03 10:36 | sell | 121 | 0.02 | 1.20752 | 0.00000 | 0.00000 | ||
241 | 2021.03.03 13:00 | sell | 122 | 0.04 | 1.20828 | 0.00000 | 0.00000 | ||
242 | 2021.03.03 13:37 | close | 122 | 0.04 | 1.20749 | 0.00000 | 0.00000 | 451.81 | 1006236.43 |
243 | 2021.03.03 13:37 | close | 121 | 0.02 | 1.20749 | 0.00000 | 0.00000 | 8.57 | 1006245.00 |
244 | 2021.03.03 13:37 | close | 120 | 0.01 | 1.20749 | 0.00000 | 0.00000 | -450.53 | 1005794.48 |
245 | 2021.03.03 14:00 | buy | 123 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
246 | 2021.03.03 17:46 | close | 123 | 0.01 | 1.20631 | 0.00000 | 0.00000 | 1.43 | 1005795.91 |
247 | 2021.03.03 19:29 | buy | 124 | 0.01 | 1.20671 | 0.00000 | 0.00000 | ||
248 | 2021.03.03 22:29 | close | 124 | 0.01 | 1.20690 | 0.00000 | 0.00000 | 27.16 | 1005823.07 |
249 | 2021.03.03 23:00 | buy | 125 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
250 | 2021.03.04 18:30 | buy | 126 | 0.02 | 1.20495 | 0.00000 | 0.00000 | ||
251 | 2021.03.08 01:06 | buy | 127 | 0.04 | 1.19287 | 0.00000 | 0.00000 | ||
252 | 2021.03.09 05:12 | buy | 128 | 0.08 | 1.18598 | 0.00000 | 0.00000 | ||
253 | 2021.03.09 09:16 | sell | 129 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
254 | 2021.03.10 02:23 | sell | 130 | 0.02 | 1.18879 | 0.00000 | 0.00000 | ||
255 | 2021.03.10 04:06 | close | 130 | 0.02 | 1.18799 | 0.00000 | 0.00000 | 228.77 | 1006051.84 |
256 | 2021.03.10 04:06 | close | 129 | 0.01 | 1.18799 | 0.00000 | 0.00000 | -220.33 | 1005831.51 |
257 | 2021.03.10 11:02 | sell | 131 | 0.01 | 1.18970 | 0.00000 | 0.00000 | ||
258 | 2021.03.10 14:02 | close | 131 | 0.01 | 1.18881 | 0.00000 | 0.00000 | 127.26 | 1005958.77 |
259 | 2021.03.10 15:30 | sell | 132 | 0.01 | 1.18974 | 0.00000 | 0.00000 | ||
260 | 2021.03.10 16:10 | close | 128 | 0.08 | 1.19171 | 0.00000 | 0.00000 | 6468.15 | 1012426.93 |
261 | 2021.03.10 16:10 | close | 127 | 0.04 | 1.19171 | 0.00000 | 0.00000 | -747.91 | 1011679.02 |
262 | 2021.03.10 16:10 | close | 126 | 0.02 | 1.19171 | 0.00000 | 0.00000 | -3869.92 | 1007809.10 |
263 | 2021.03.10 16:10 | close | 125 | 0.01 | 1.19171 | 0.00000 | 0.00000 | -2159.68 | 1005649.42 |
264 | 2021.03.10 18:30 | close | 132 | 0.01 | 1.18939 | 0.00000 | 0.00000 | 50.05 | 1005699.47 |
265 | 2021.03.10 19:06 | sell | 133 | 0.01 | 1.19010 | 0.00000 | 0.00000 | ||
266 | 2021.03.11 16:42 | sell | 134 | 0.02 | 1.19350 | 0.00000 | 0.00000 | ||
267 | 2021.03.12 04:36 | sell | 135 | 0.04 | 1.19661 | 0.00000 | 0.00000 | ||
268 | 2021.03.12 08:08 | buy | 136 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
269 | 2021.03.12 08:44 | close | 135 | 0.04 | 1.19479 | 0.00000 | 0.00000 | 1040.88 | 1006740.35 |
270 | 2021.03.12 08:44 | close | 134 | 0.02 | 1.19479 | 0.00000 | 0.00000 | -352.02 | 1006388.33 |
271 | 2021.03.12 08:44 | close | 133 | 0.01 | 1.19479 | 0.00000 | 0.00000 | -636.83 | 1005751.50 |
272 | 2021.03.12 19:02 | buy | 137 | 0.02 | 1.19519 | 0.00000 | 0.00000 | ||
273 | 2021.03.12 19:14 | close | 137 | 0.02 | 1.19538 | 0.00000 | 0.00000 | 54.32 | 1005805.82 |
274 | 2021.03.12 19:14 | close | 136 | 0.01 | 1.19538 | 0.00000 | 0.00000 | -45.74 | 1005760.08 |
275 | 2021.03.15 03:06 | sell | 138 | 0.01 | 1.19539 | 0.00000 | 0.00000 | ||
276 | 2021.03.15 06:06 | close | 138 | 0.01 | 1.19525 | 0.00000 | 0.00000 | 20.02 | 1005780.10 |
277 | 2021.03.15 08:04 | buy | 139 | 0.01 | 1.19312 | 0.00000 | 0.00000 | ||
278 | 2021.03.15 11:04 | close | 139 | 0.01 | 1.19368 | 0.00000 | 0.00000 | 80.05 | 1005860.15 |
279 | 2021.03.15 12:00 | buy | 140 | 0.01 | 1.19267 | 0.00000 | 0.00000 | ||
280 | 2021.03.15 15:36 | close | 140 | 0.01 | 1.19268 | 0.00000 | 0.00000 | 1.43 | 1005861.58 |
281 | 2021.03.15 16:00 | buy | 141 | 0.01 | 1.19216 | 0.00000 | 0.00000 | ||
282 | 2021.03.15 19:00 | close | 141 | 0.01 | 1.19224 | 0.00000 | 0.00000 | 11.44 | 1005873.02 |
283 | 2021.03.16 03:49 | sell | 142 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
284 | 2021.03.16 08:08 | close | 142 | 0.01 | 1.19299 | 0.00000 | 0.00000 | 1.43 | 1005874.45 |
285 | 2021.03.16 09:09 | buy | 143 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
286 | 2021.03.16 11:24 | sell | 144 | 0.01 | 1.19305 | 0.00000 | 0.00000 | ||
287 | 2021.03.16 12:09 | close | 143 | 0.01 | 1.19299 | 0.00000 | 0.00000 | 112.93 | 1005987.38 |
288 | 2021.03.16 14:53 | close | 144 | 0.01 | 1.19304 | 0.00000 | 0.00000 | 1.43 | 1005988.81 |
289 | 2021.03.16 15:17 | buy | 145 | 0.01 | 1.19225 | 0.00000 | 0.00000 | ||
290 | 2021.03.17 08:27 | buy | 146 | 0.02 | 1.19068 | 0.00000 | 0.00000 | ||
291 | 2021.03.17 11:04 | buy | 147 | 0.04 | 1.19009 | 0.00000 | 0.00000 | ||
292 | 2021.03.17 11:16 | close | 147 | 0.04 | 1.19057 | 0.00000 | 0.00000 | 274.46 | 1006263.27 |
293 | 2021.03.17 11:16 | close | 146 | 0.02 | 1.19057 | 0.00000 | 0.00000 | -31.45 | 1006231.82 |
294 | 2021.03.17 11:16 | close | 145 | 0.01 | 1.19057 | 0.00000 | 0.00000 | -250.74 | 1005981.08 |
295 | 2021.03.17 12:00 | sell | 148 | 0.01 | 1.19097 | 0.00000 | 0.00000 | ||
296 | 2021.03.17 13:18 | buy | 149 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
297 | 2021.03.17 15:13 | close | 148 | 0.01 | 1.19096 | 0.00000 | 0.00000 | 1.43 | 1005982.51 |
298 | 2021.03.17 16:00 | sell | 150 | 0.01 | 1.19059 | 0.00000 | 0.00000 | ||
299 | 2021.03.17 16:18 | close | 149 | 0.01 | 1.19119 | 0.00000 | 0.00000 | 223.00 | 1006205.51 |
300 | 2021.03.17 19:00 | close | 150 | 0.01 | 1.19031 | 0.00000 | 0.00000 | 40.04 | 1006245.55 |
301 | 2021.03.17 20:00 | sell | 151 | 0.01 | 1.19097 | 0.00000 | 0.00000 | ||
302 | 2021.03.18 09:44 | sell | 152 | 0.02 | 1.19479 | 0.00000 | 0.00000 | ||
303 | 2021.03.18 12:26 | close | 152 | 0.02 | 1.19351 | 0.00000 | 0.00000 | 366.03 | 1006611.58 |
304 | 2021.03.18 12:26 | close | 151 | 0.01 | 1.19351 | 0.00000 | 0.00000 | -337.87 | 1006273.71 |
305 | 2021.03.18 14:19 | buy | 153 | 0.01 | 1.19358 | 0.00000 | 0.00000 | ||
306 | 2021.03.18 18:14 | close | 153 | 0.01 | 1.19359 | 0.00000 | 0.00000 | 1.43 | 1006275.14 |
307 | 2021.03.18 19:00 | buy | 154 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
308 | 2021.03.19 08:31 | close | 154 | 0.01 | 1.19213 | 0.00000 | 0.00000 | -9.15 | 1006265.99 |
309 | 2021.03.19 09:17 | sell | 155 | 0.01 | 1.19251 | 0.00000 | 0.00000 | ||
310 | 2021.03.19 11:29 | buy | 156 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
311 | 2021.03.19 12:17 | close | 155 | 0.01 | 1.18962 | 0.00000 | 0.00000 | 413.21 | 1006679.20 |
312 | 2021.03.19 20:00 | close | 156 | 0.01 | 1.19112 | 0.00000 | 0.00000 | 1.43 | 1006680.63 |
313 | 2021.03.22 00:05 | buy | 157 | 0.01 | 1.18884 | 0.00000 | 0.00000 | ||
314 | 2021.03.22 04:15 | close | 157 | 0.01 | 1.18885 | 0.00000 | 0.00000 | 1.43 | 1006682.06 |
315 | 2021.03.22 08:44 | buy | 158 | 0.01 | 1.18865 | 0.00000 | 0.00000 | ||
316 | 2021.03.22 10:33 | sell | 159 | 0.01 | 1.19029 | 0.00000 | 0.00000 | ||
317 | 2021.03.22 11:44 | close | 158 | 0.01 | 1.18963 | 0.00000 | 0.00000 | 140.09 | 1006822.15 |
318 | 2021.03.23 06:30 | sell | 160 | 0.02 | 1.19256 | 0.00000 | 0.00000 | ||
319 | 2021.03.23 09:36 | buy | 161 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
320 | 2021.03.23 09:39 | close | 160 | 0.02 | 1.19180 | 0.00000 | 0.00000 | 217.33 | 1007039.48 |
321 | 2021.03.23 09:39 | close | 159 | 0.01 | 1.19180 | 0.00000 | 0.00000 | -207.47 | 1006832.02 |
322 | 2021.03.24 17:46 | buy | 162 | 0.02 | 1.18388 | 0.00000 | 0.00000 | ||
323 | 2021.03.25 04:21 | buy | 163 | 0.04 | 1.18233 | 0.00000 | 0.00000 | ||
324 | 2021.03.25 12:15 | buy | 164 | 0.08 | 1.18174 | 0.00000 | 0.00000 | ||
325 | 2021.03.26 07:56 | buy | 165 | 0.16 | 1.17839 | 0.00000 | 0.00000 | ||
326 | 2021.03.26 11:00 | sell | 166 | 0.01 | 1.17888 | 0.00000 | 0.00000 | ||
327 | 2021.03.26 12:57 | buy | 167 | 0.32 | 1.17788 | 0.00000 | 0.00000 | ||
328 | 2021.03.26 14:00 | close | 166 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 195.88 | 1007027.90 |
329 | 2021.03.26 15:03 | sell | 168 | 0.01 | 1.17840 | 0.00000 | 0.00000 | ||
330 | 2021.03.26 17:16 | close | 167 | 0.32 | 1.17921 | 0.00000 | 0.00000 | 6083.91 | 1013111.81 |
331 | 2021.03.26 17:16 | close | 165 | 0.16 | 1.17921 | 0.00000 | 0.00000 | 1875.49 | 1014987.30 |
332 | 2021.03.26 17:16 | close | 164 | 0.08 | 1.17921 | 0.00000 | 0.00000 | -2977.92 | 1012009.38 |
333 | 2021.03.26 17:16 | close | 163 | 0.04 | 1.17921 | 0.00000 | 0.00000 | -1826.31 | 1010183.07 |
334 | 2021.03.26 17:16 | close | 162 | 0.02 | 1.17921 | 0.00000 | 0.00000 | -1419.77 | 1008763.30 |
335 | 2021.03.26 17:16 | close | 161 | 0.01 | 1.17921 | 0.00000 | 0.00000 | -1934.10 | 1006829.20 |
336 | 2021.03.29 03:41 | close | 168 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 9.86 | 1006839.06 |
337 | 2021.03.29 04:00 | buy | 169 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
338 | 2021.03.29 07:00 | close | 169 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 75.76 | 1006914.82 |
339 | 2021.03.29 08:00 | buy | 170 | 0.01 | 1.17797 | 0.00000 | 0.00000 | ||
340 | 2021.03.29 10:55 | sell | 171 | 0.01 | 1.17927 | 0.00000 | 0.00000 | ||
341 | 2021.03.29 11:00 | close | 170 | 0.01 | 1.17856 | 0.00000 | 0.00000 | 84.34 | 1006999.16 |
342 | 2021.03.29 12:00 | buy | 172 | 0.01 | 1.17675 | 0.00000 | 0.00000 | ||
343 | 2021.03.29 13:55 | close | 171 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 287.39 | 1007286.55 |
344 | 2021.03.29 15:00 | close | 172 | 0.01 | 1.17800 | 0.00000 | 0.00000 | 178.68 | 1007465.23 |
345 | 2021.03.29 16:30 | sell | 173 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
346 | 2021.03.29 17:00 | buy | 174 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
347 | 2021.03.29 19:30 | close | 173 | 0.01 | 1.17762 | 0.00000 | 0.00000 | 205.89 | 1007671.12 |
348 | 2021.03.29 20:03 | close | 174 | 0.01 | 1.17760 | 0.00000 | 0.00000 | 1.43 | 1007672.55 |
349 | 2021.03.29 21:00 | buy | 175 | 0.01 | 1.17710 | 0.00000 | 0.00000 | ||
350 | 2021.03.30 00:53 | close | 175 | 0.01 | 1.17712 | 0.00000 | 0.00000 | -7.72 | 1007664.84 |
351 | 2021.03.30 01:00 | buy | 176 | 0.01 | 1.17669 | 0.00000 | 0.00000 | ||
352 | 2021.03.30 04:00 | close | 176 | 0.01 | 1.17695 | 0.00000 | 0.00000 | 37.17 | 1007702.01 |
353 | 2021.03.30 05:58 | buy | 177 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
354 | 2021.03.31 09:33 | buy | 178 | 0.02 | 1.17190 | 0.00000 | 0.00000 | ||
355 | 2021.03.31 10:00 | sell | 179 | 0.01 | 1.17263 | 0.00000 | 0.00000 | ||
356 | 2021.03.31 10:23 | close | 178 | 0.02 | 1.17346 | 0.00000 | 0.00000 | 446.00 | 1008148.01 |
357 | 2021.03.31 10:23 | close | 177 | 0.01 | 1.17346 | 0.00000 | 0.00000 | -453.73 | 1007694.28 |
358 | 2021.03.31 13:06 | close | 179 | 0.01 | 1.17262 | 0.00000 | 0.00000 | 1.43 | 1007695.71 |
359 | 2021.03.31 14:00 | sell | 180 | 0.01 | 1.17341 | 0.00000 | 0.00000 | ||
360 | 2021.03.31 18:28 | close | 180 | 0.01 | 1.17340 | 0.00000 | 0.00000 | 1.43 | 1007697.14 |
361 | 2021.03.31 19:00 | sell | 181 | 0.01 | 1.17414 | 0.00000 | 0.00000 | ||
362 | 2021.03.31 22:00 | close | 181 | 0.01 | 1.17266 | 0.00000 | 0.00000 | 211.61 | 1007908.75 |
363 | 2021.04.01 05:26 | buy | 182 | 0.01 | 1.17249 | 0.00000 | 0.00000 | ||
364 | 2021.04.01 09:24 | close | 182 | 0.01 | 1.17250 | 0.00000 | 0.00000 | 1.43 | 1007910.18 |
365 | 2021.04.01 10:25 | sell | 183 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
366 | 2021.04.01 13:56 | close | 183 | 0.01 | 1.17380 | 0.00000 | 0.00000 | 2.86 | 1007913.04 |
367 | 2021.04.01 14:12 | sell | 184 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
368 | 2021.04.02 14:27 | sell | 185 | 0.02 | 1.17743 | 0.00000 | 0.00000 | ||
369 | 2021.04.02 15:04 | buy | 186 | 0.01 | 1.17729 | 0.00000 | 0.00000 | ||
370 | 2021.04.02 15:30 | close | 185 | 0.02 | 1.17618 | 0.00000 | 0.00000 | 357.45 | 1008270.49 |
371 | 2021.04.02 15:30 | close | 184 | 0.01 | 1.17618 | 0.00000 | 0.00000 | -337.58 | 1007932.91 |
372 | 2021.04.05 03:00 | buy | 187 | 0.02 | 1.17679 | 0.00000 | 0.00000 | ||
373 | 2021.04.05 04:49 | close | 187 | 0.02 | 1.17696 | 0.00000 | 0.00000 | 48.60 | 1007981.51 |
374 | 2021.04.05 04:49 | close | 186 | 0.01 | 1.17696 | 0.00000 | 0.00000 | -57.75 | 1007923.76 |
375 | 2021.04.05 08:32 | buy | 188 | 0.01 | 1.17582 | 0.00000 | 0.00000 | ||
376 | 2021.04.05 15:00 | close | 188 | 0.01 | 1.17583 | 0.00000 | 0.00000 | 1.43 | 1007925.19 |
377 | 2021.04.05 16:00 | sell | 189 | 0.01 | 1.17783 | 0.00000 | 0.00000 | ||
378 | 2021.04.06 10:00 | sell | 190 | 0.02 | 1.18036 | 0.00000 | 0.00000 | ||
379 | 2021.04.06 11:38 | buy | 191 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
380 | 2021.04.06 12:38 | sell | 192 | 0.04 | 1.18087 | 0.00000 | 0.00000 | ||
381 | 2021.04.06 14:38 | close | 191 | 0.01 | 1.18047 | 0.00000 | 0.00000 | 74.34 | 1007999.53 |
382 | 2021.04.06 15:00 | buy | 193 | 0.01 | 1.18065 | 0.00000 | 0.00000 | ||
383 | 2021.04.06 18:00 | close | 193 | 0.01 | 1.18377 | 0.00000 | 0.00000 | 446.00 | 1008445.53 |
384 | 2021.04.07 21:05 | sell | 194 | 0.08 | 1.18786 | 0.00000 | 0.00000 | ||
385 | 2021.04.07 22:00 | buy | 195 | 0.01 | 1.18665 | 0.00000 | 0.00000 | ||
386 | 2021.04.08 01:00 | close | 195 | 0.01 | 1.18673 | 0.00000 | 0.00000 | -20.29 | 1008425.24 |
387 | 2021.04.08 02:14 | buy | 196 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
388 | 2021.04.08 05:56 | close | 196 | 0.01 | 1.18692 | 0.00000 | 0.00000 | 1.43 | 1008426.67 |
389 | 2021.04.08 12:55 | buy | 197 | 0.01 | 1.18664 | 0.00000 | 0.00000 | ||
390 | 2021.04.08 15:55 | close | 197 | 0.01 | 1.18912 | 0.00000 | 0.00000 | 354.51 | 1008781.18 |
391 | 2021.04.09 08:08 | sell | 198 | 0.16 | 1.19021 | 0.00000 | 0.00000 | ||
392 | 2021.04.09 09:16 | buy | 199 | 0.01 | 1.18906 | 0.00000 | 0.00000 | ||
393 | 2021.04.09 12:16 | close | 199 | 0.01 | 1.18924 | 0.00000 | 0.00000 | 25.73 | 1008806.91 |
394 | 2021.04.09 13:00 | buy | 200 | 0.01 | 1.18928 | 0.00000 | 0.00000 | ||
395 | 2021.04.09 15:39 | close | 198 | 0.16 | 1.18736 | 0.00000 | 0.00000 | 6519.84 | 1015326.75 |
396 | 2021.04.09 15:39 | close | 194 | 0.08 | 1.18736 | 0.00000 | 0.00000 | 841.81 | 1016168.56 |
397 | 2021.04.09 15:39 | close | 192 | 0.04 | 1.18736 | 0.00000 | 0.00000 | -3543.05 | 1012625.51 |
398 | 2021.04.09 15:39 | close | 190 | 0.02 | 1.18736 | 0.00000 | 0.00000 | -1917.37 | 1010708.14 |
399 | 2021.04.09 15:39 | close | 189 | 0.01 | 1.18736 | 0.00000 | 0.00000 | -1311.99 | 1009396.15 |
400 | 2021.04.09 17:33 | close | 200 | 0.01 | 1.18929 | 0.00000 | 0.00000 | 1.43 | 1009397.58 |
401 | 2021.04.09 18:06 | buy | 201 | 0.01 | 1.18876 | 0.00000 | 0.00000 | ||
402 | 2021.04.09 20:46 | sell | 202 | 0.01 | 1.19093 | 0.00000 | 0.00000 | ||
403 | 2021.04.09 21:06 | close | 201 | 0.01 | 1.19044 | 0.00000 | 0.00000 | 240.16 | 1009637.74 |
404 | 2021.04.09 23:46 | close | 202 | 0.01 | 1.19021 | 0.00000 | 0.00000 | 102.94 | 1009740.68 |
405 | 2021.04.12 02:54 | sell | 203 | 0.01 | 1.19019 | 0.00000 | 0.00000 | ||
406 | 2021.04.12 05:01 | buy | 204 | 0.01 | 1.18866 | 0.00000 | 0.00000 | ||
407 | 2021.04.12 05:54 | close | 203 | 0.01 | 1.18874 | 0.00000 | 0.00000 | 207.32 | 1009948.00 |
408 | 2021.04.12 08:02 | close | 204 | 0.01 | 1.18867 | 0.00000 | 0.00000 | 1.43 | 1009949.43 |
409 | 2021.04.12 09:59 | buy | 205 | 0.01 | 1.18864 | 0.00000 | 0.00000 | ||
410 | 2021.04.12 12:27 | sell | 206 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
411 | 2021.04.12 12:59 | close | 205 | 0.01 | 1.19029 | 0.00000 | 0.00000 | 235.87 | 1010185.30 |
412 | 2021.04.13 04:06 | close | 206 | 0.01 | 1.18994 | 0.00000 | 0.00000 | 9.86 | 1010195.17 |
413 | 2021.04.13 06:23 | buy | 207 | 0.01 | 1.18950 | 0.00000 | 0.00000 | ||
414 | 2021.04.13 09:23 | close | 207 | 0.01 | 1.18996 | 0.00000 | 0.00000 | 65.75 | 1010260.92 |
415 | 2021.04.13 10:00 | buy | 208 | 0.01 | 1.18850 | 0.00000 | 0.00000 | ||
416 | 2021.04.13 13:00 | close | 208 | 0.01 | 1.18926 | 0.00000 | 0.00000 | 108.64 | 1010369.56 |
417 | 2021.04.13 14:00 | buy | 209 | 0.01 | 1.18916 | 0.00000 | 0.00000 | ||
418 | 2021.04.13 15:37 | sell | 210 | 0.01 | 1.19095 | 0.00000 | 0.00000 | ||
419 | 2021.04.13 17:00 | close | 209 | 0.01 | 1.19351 | 0.00000 | 0.00000 | 621.83 | 1010991.39 |
420 | 2021.04.14 13:11 | sell | 211 | 0.02 | 1.19512 | 0.00000 | 0.00000 | ||
421 | 2021.04.15 07:47 | sell | 212 | 0.04 | 1.19705 | 0.00000 | 0.00000 | ||
422 | 2021.04.15 13:20 | buy | 213 | 0.01 | 1.19719 | 0.00000 | 0.00000 | ||
423 | 2021.04.15 16:30 | close | 213 | 0.01 | 1.19720 | 0.00000 | 0.00000 | 1.43 | 1010992.82 |
424 | 2021.04.15 17:52 | buy | 214 | 0.01 | 1.19684 | 0.00000 | 0.00000 | ||
425 | 2021.04.15 21:06 | close | 214 | 0.01 | 1.19685 | 0.00000 | 0.00000 | 1.43 | 1010994.25 |
426 | 2021.04.15 23:58 | buy | 215 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
427 | 2021.04.16 02:58 | close | 215 | 0.01 | 1.19686 | 0.00000 | 0.00000 | 26.59 | 1011020.84 |
428 | 2021.04.16 03:27 | buy | 216 | 0.01 | 1.19645 | 0.00000 | 0.00000 | ||
429 | 2021.04.16 04:04 | close | 212 | 0.04 | 1.19562 | 0.00000 | 0.00000 | 851.58 | 1011872.42 |
430 | 2021.04.16 04:04 | close | 211 | 0.02 | 1.19562 | 0.00000 | 0.00000 | -75.51 | 1011796.91 |
431 | 2021.04.16 04:04 | close | 210 | 0.01 | 1.19562 | 0.00000 | 0.00000 | -625.54 | 1011171.37 |
432 | 2021.04.16 08:20 | close | 216 | 0.01 | 1.19647 | 0.00000 | 0.00000 | 2.86 | 1011174.23 |
433 | 2021.04.16 10:05 | sell | 217 | 0.01 | 1.19706 | 0.00000 | 0.00000 | ||
434 | 2021.04.19 01:11 | close | 217 | 0.01 | 1.19705 | 0.00000 | 0.00000 | 9.86 | 1011184.09 |
435 | 2021.04.19 03:00 | buy | 218 | 0.01 | 1.19696 | 0.00000 | 0.00000 | ||
436 | 2021.04.19 09:32 | close | 218 | 0.01 | 1.19697 | 0.00000 | 0.00000 | 1.42 | 1011185.51 |
437 | 2021.04.19 10:03 | sell | 219 | 0.01 | 1.19813 | 0.00000 | 0.00000 | ||
438 | 2021.04.20 13:51 | sell | 220 | 0.02 | 1.20460 | 0.00000 | 0.00000 | ||
439 | 2021.04.20 15:33 | buy | 221 | 0.01 | 1.20375 | 0.00000 | 0.00000 | ||
440 | 2021.04.20 18:41 | close | 221 | 0.01 | 1.20376 | 0.00000 | 0.00000 | 1.43 | 1011186.94 |
441 | 2021.04.20 19:18 | buy | 222 | 0.01 | 1.20392 | 0.00000 | 0.00000 | ||
442 | 2021.04.20 20:31 | close | 220 | 0.02 | 1.20244 | 0.00000 | 0.00000 | 617.67 | 1011804.61 |
443 | 2021.04.20 20:31 | close | 219 | 0.01 | 1.20244 | 0.00000 | 0.00000 | -607.81 | 1011196.81 |
444 | 2021.04.21 03:20 | close | 222 | 0.01 | 1.20394 | 0.00000 | 0.00000 | -7.72 | 1011189.09 |
445 | 2021.04.21 05:43 | buy | 223 | 0.01 | 1.20294 | 0.00000 | 0.00000 | ||
446 | 2021.04.21 08:43 | close | 223 | 0.01 | 1.20315 | 0.00000 | 0.00000 | 30.02 | 1011219.11 |
447 | 2021.04.21 09:00 | buy | 224 | 0.01 | 1.20286 | 0.00000 | 0.00000 | ||
448 | 2021.04.21 17:53 | close | 224 | 0.01 | 1.20287 | 0.00000 | 0.00000 | 1.43 | 1011220.54 |
449 | 2021.04.21 18:13 | sell | 225 | 0.01 | 1.20339 | 0.00000 | 0.00000 | ||
450 | 2021.04.21 21:13 | close | 225 | 0.01 | 1.20300 | 0.00000 | 0.00000 | 55.76 | 1011276.30 |
451 | 2021.04.21 22:28 | sell | 226 | 0.01 | 1.20325 | 0.00000 | 0.00000 | ||
452 | 2021.04.22 08:12 | close | 226 | 0.01 | 1.20323 | 0.00000 | 0.00000 | 28.16 | 1011304.46 |
453 | 2021.04.22 09:37 | sell | 227 | 0.01 | 1.20389 | 0.00000 | 0.00000 | ||
454 | 2021.04.22 12:00 | buy | 228 | 0.01 | 1.20262 | 0.00000 | 0.00000 | ||
455 | 2021.04.22 12:37 | close | 227 | 0.01 | 1.20359 | 0.00000 | 0.00000 | 42.90 | 1011347.36 |
456 | 2021.04.22 13:00 | sell | 229 | 0.01 | 1.20413 | 0.00000 | 0.00000 | ||
457 | 2021.04.22 15:00 | close | 228 | 0.01 | 1.20438 | 0.00000 | 0.00000 | 251.59 | 1011598.95 |
458 | 2021.04.22 16:19 | close | 229 | 0.01 | 1.20412 | 0.00000 | 0.00000 | 1.43 | 1011600.38 |
459 | 2021.04.22 17:00 | buy | 230 | 0.01 | 1.20305 | 0.00000 | 0.00000 | ||
460 | 2021.04.23 07:12 | buy | 231 | 0.02 | 1.20240 | 0.00000 | 0.00000 | ||
461 | 2021.04.23 07:52 | close | 231 | 0.02 | 1.20262 | 0.00000 | 0.00000 | 62.89 | 1011663.27 |
462 | 2021.04.23 07:52 | close | 230 | 0.01 | 1.20262 | 0.00000 | 0.00000 | -72.04 | 1011591.23 |
463 | 2021.04.23 10:00 | sell | 232 | 0.01 | 1.20348 | 0.00000 | 0.00000 | ||
464 | 2021.04.26 11:03 | sell | 233 | 0.02 | 1.20894 | 0.00000 | 0.00000 | ||
465 | 2021.04.26 14:44 | buy | 234 | 0.01 | 1.20853 | 0.00000 | 0.00000 | ||
466 | 2021.04.26 16:34 | close | 233 | 0.02 | 1.20711 | 0.00000 | 0.00000 | 523.30 | 1012114.53 |
467 | 2021.04.26 16:34 | close | 232 | 0.01 | 1.20711 | 0.00000 | 0.00000 | -510.58 | 1011603.96 |
468 | 2021.04.26 17:48 | close | 234 | 0.01 | 1.20854 | 0.00000 | 0.00000 | 1.43 | 1011605.39 |
469 | 2021.04.26 18:00 | buy | 235 | 0.01 | 1.20822 | 0.00000 | 0.00000 | ||
470 | 2021.04.26 21:00 | close | 235 | 0.01 | 1.20854 | 0.00000 | 0.00000 | 45.74 | 1011651.13 |
471 | 2021.04.27 02:19 | buy | 236 | 0.01 | 1.20798 | 0.00000 | 0.00000 | ||
472 | 2021.04.27 13:52 | close | 236 | 0.01 | 1.20800 | 0.00000 | 0.00000 | 2.86 | 1011653.99 |
473 | 2021.04.27 14:45 | sell | 237 | 0.01 | 1.20853 | 0.00000 | 0.00000 | ||
474 | 2021.04.27 17:45 | close | 237 | 0.01 | 1.20793 | 0.00000 | 0.00000 | 85.79 | 1011739.78 |
475 | 2021.04.27 20:35 | sell | 238 | 0.01 | 1.20819 | 0.00000 | 0.00000 | ||
476 | 2021.04.28 03:31 | close | 238 | 0.01 | 1.20818 | 0.00000 | 0.00000 | 9.86 | 1011749.64 |
477 | 2021.04.28 08:00 | buy | 239 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
478 | 2021.04.28 11:02 | close | 239 | 0.01 | 1.20739 | 0.00000 | 0.00000 | 1.43 | 1011751.07 |
479 | 2021.04.28 12:07 | buy | 240 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
480 | 2021.04.28 15:09 | close | 240 | 0.01 | 1.20717 | 0.00000 | 0.00000 | 1.43 | 1011752.50 |
481 | 2021.04.28 16:00 | buy | 241 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
482 | 2021.04.28 17:11 | sell | 242 | 0.01 | 1.20845 | 0.00000 | 0.00000 | ||
483 | 2021.04.28 19:00 | close | 241 | 0.01 | 1.20971 | 0.00000 | 0.00000 | 408.83 | 1012161.33 |
484 | 2021.04.28 20:20 | close | 242 | 0.01 | 1.20844 | 0.00000 | 0.00000 | 1.43 | 1012162.76 |
485 | 2021.04.28 21:00 | buy | 243 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
486 | 2021.04.28 22:00 | sell | 244 | 0.01 | 1.21229 | 0.00000 | 0.00000 | ||
487 | 2021.04.29 00:00 | close | 243 | 0.01 | 1.21244 | 0.00000 | 0.00000 | 780.22 | 1012942.98 |
488 | 2021.04.29 09:37 | close | 244 | 0.01 | 1.21228 | 0.00000 | 0.00000 | 26.73 | 1012969.71 |
489 | 2021.04.29 16:49 | buy | 245 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
490 | 2021.04.29 19:49 | close | 245 | 0.01 | 1.21186 | 0.00000 | 0.00000 | 75.77 | 1013045.48 |
491 | 2021.04.29 21:09 | buy | 246 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
492 | 2021.04.30 00:17 | close | 246 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 39.45 | 1013084.93 |
493 | 2021.04.30 04:01 | sell | 247 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
494 | 2021.04.30 07:01 | close | 247 | 0.01 | 1.21177 | 0.00000 | 0.00000 | 110.10 | 1013195.03 |
495 | 2021.04.30 09:13 | buy | 248 | 0.01 | 1.21141 | 0.00000 | 0.00000 | ||
496 | 2021.05.03 09:58 | buy | 249 | 0.02 | 1.20366 | 0.00000 | 0.00000 | ||
497 | 2021.05.03 11:53 | sell | 250 | 0.01 | 1.20475 | 0.00000 | 0.00000 | ||
498 | 2021.05.03 14:58 | close | 250 | 0.01 | 1.20474 | 0.00000 | 0.00000 | 1.43 | 1013196.46 |
499 | 2021.05.03 15:00 | sell | 251 | 0.01 | 1.20452 | 0.00000 | 0.00000 | ||
500 | 2021.05.03 17:01 | close | 249 | 0.02 | 1.20625 | 0.00000 | 0.00000 | 740.47 | 1013936.93 |
501 | 2021.05.03 17:01 | close | 248 | 0.01 | 1.20625 | 0.00000 | 0.00000 | -748.20 | 1013188.73 |
502 | 2021.05.04 04:16 | sell | 252 | 0.02 | 1.20520 | 0.00000 | 0.00000 | ||
503 | 2021.05.04 04:27 | close | 252 | 0.02 | 1.20495 | 0.00000 | 0.00000 | 71.49 | 1013260.22 |
504 | 2021.05.04 04:27 | close | 251 | 0.01 | 1.20495 | 0.00000 | 0.00000 | -53.05 | 1013207.18 |
505 | 2021.05.04 05:30 | buy | 253 | 0.01 | 1.20453 | 0.00000 | 0.00000 | ||
506 | 2021.05.05 03:32 | buy | 254 | 0.02 | 1.20192 | 0.00000 | 0.00000 | ||
507 | 2021.05.05 06:03 | sell | 255 | 0.01 | 1.20217 | 0.00000 | 0.00000 | ||
508 | 2021.05.05 09:03 | close | 255 | 0.01 | 1.20159 | 0.00000 | 0.00000 | 82.92 | 1013290.10 |
509 | 2021.05.05 13:29 | buy | 256 | 0.04 | 1.20141 | 0.00000 | 0.00000 | ||
510 | 2021.05.06 00:45 | buy | 257 | 0.08 | 1.20063 | 0.00000 | 0.00000 | ||
511 | 2021.05.06 04:24 | sell | 258 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
512 | 2021.05.06 07:24 | close | 258 | 0.01 | 1.20022 | 0.00000 | 0.00000 | 65.77 | 1013355.87 |
513 | 2021.05.06 08:29 | sell | 259 | 0.01 | 1.20066 | 0.00000 | 0.00000 | ||
514 | 2021.05.06 09:36 | close | 257 | 0.08 | 1.20131 | 0.00000 | 0.00000 | 777.65 | 1014133.52 |
515 | 2021.05.06 09:36 | close | 256 | 0.04 | 1.20131 | 0.00000 | 0.00000 | -184.12 | 1013949.40 |
516 | 2021.05.06 09:36 | close | 254 | 0.02 | 1.20131 | 0.00000 | 0.00000 | -237.86 | 1013711.54 |
517 | 2021.05.06 09:36 | close | 253 | 0.01 | 1.20131 | 0.00000 | 0.00000 | -502.61 | 1013208.92 |
518 | 2021.05.07 09:16 | sell | 260 | 0.02 | 1.20578 | 0.00000 | 0.00000 | ||
519 | 2021.05.07 15:00 | sell | 261 | 0.04 | 1.20636 | 0.00000 | 0.00000 | ||
520 | 2021.05.10 10:13 | sell | 262 | 0.08 | 1.21496 | 0.00000 | 0.00000 | ||
521 | 2021.05.10 11:05 | buy | 263 | 0.01 | 1.21426 | 0.00000 | 0.00000 | ||
522 | 2021.05.10 14:05 | close | 263 | 0.01 | 1.21631 | 0.00000 | 0.00000 | 293.05 | 1013501.97 |
523 | 2021.05.10 16:19 | sell | 264 | 0.16 | 1.21600 | 0.00000 | 0.00000 | ||
524 | 2021.05.10 17:53 | buy | 265 | 0.01 | 1.21547 | 0.00000 | 0.00000 | ||
525 | 2021.05.10 20:53 | close | 265 | 0.01 | 1.21566 | 0.00000 | 0.00000 | 27.16 | 1013529.13 |
526 | 2021.05.10 21:20 | buy | 266 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
527 | 2021.05.10 23:33 | close | 264 | 0.16 | 1.21333 | 0.00000 | 0.00000 | 6108.06 | 1019637.19 |
528 | 2021.05.10 23:33 | close | 262 | 0.08 | 1.21333 | 0.00000 | 0.00000 | 1864.45 | 1021501.64 |
529 | 2021.05.10 23:33 | close | 261 | 0.04 | 1.21333 | 0.00000 | 0.00000 | -3952.51 | 1017549.13 |
530 | 2021.05.10 23:33 | close | 260 | 0.02 | 1.21333 | 0.00000 | 0.00000 | -2142.11 | 1015407.02 |
531 | 2021.05.10 23:33 | close | 259 | 0.01 | 1.21333 | 0.00000 | 0.00000 | -1794.67 | 1013612.35 |
532 | 2021.05.11 11:02 | buy | 267 | 0.02 | 1.21454 | 0.00000 | 0.00000 | ||
533 | 2021.05.11 11:36 | close | 267 | 0.02 | 1.21483 | 0.00000 | 0.00000 | 82.91 | 1013695.26 |
534 | 2021.05.11 11:36 | close | 266 | 0.01 | 1.21483 | 0.00000 | 0.00000 | -92.06 | 1013603.20 |
535 | 2021.05.11 12:00 | sell | 268 | 0.01 | 1.21617 | 0.00000 | 0.00000 | ||
536 | 2021.05.11 15:33 | close | 268 | 0.01 | 1.21616 | 0.00000 | 0.00000 | 1.43 | 1013604.63 |
537 | 2021.05.11 16:00 | sell | 269 | 0.01 | 1.21674 | 0.00000 | 0.00000 | ||
538 | 2021.05.11 19:00 | close | 269 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 1.43 | 1013606.06 |
539 | 2021.05.11 20:00 | sell | 270 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
540 | 2021.05.11 23:00 | close | 270 | 0.01 | 1.21505 | 0.00000 | 0.00000 | 187.31 | 1013793.37 |
541 | 2021.05.12 03:30 | buy | 271 | 0.01 | 1.21431 | 0.00000 | 0.00000 | ||
542 | 2021.05.12 15:54 | buy | 272 | 0.02 | 1.21374 | 0.00000 | 0.00000 | ||
543 | 2021.05.12 15:54 | close | 272 | 0.02 | 1.21395 | 0.00000 | 0.00000 | 60.04 | 1013853.41 |
544 | 2021.05.12 15:54 | close | 271 | 0.01 | 1.21395 | 0.00000 | 0.00000 | -51.46 | 1013801.95 |
545 | 2021.05.12 16:03 | sell | 273 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
546 | 2021.05.12 17:00 | buy | 274 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
547 | 2021.05.12 19:03 | close | 273 | 0.01 | 1.20735 | 0.00000 | 0.00000 | 1036.59 | 1014838.54 |
548 | 2021.05.13 09:11 | buy | 275 | 0.02 | 1.20846 | 0.00000 | 0.00000 | ||
549 | 2021.05.13 09:24 | close | 275 | 0.02 | 1.20905 | 0.00000 | 0.00000 | 168.68 | 1015007.22 |
550 | 2021.05.13 09:24 | close | 274 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -196.12 | 1014811.09 |
551 | 2021.05.13 10:05 | sell | 276 | 0.01 | 1.20975 | 0.00000 | 0.00000 | ||
552 | 2021.05.13 11:47 | buy | 277 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
553 | 2021.05.13 13:05 | close | 276 | 0.01 | 1.20648 | 0.00000 | 0.00000 | 467.55 | 1015278.64 |
554 | 2021.05.13 14:33 | sell | 278 | 0.01 | 1.20822 | 0.00000 | 0.00000 | ||
555 | 2021.05.13 14:47 | close | 277 | 0.01 | 1.20836 | 0.00000 | 0.00000 | 228.71 | 1015507.35 |
556 | 2021.05.13 17:41 | close | 278 | 0.01 | 1.20821 | 0.00000 | 0.00000 | 1.43 | 1015508.78 |
557 | 2021.05.13 18:43 | buy | 279 | 0.01 | 1.20692 | 0.00000 | 0.00000 | ||
558 | 2021.05.13 19:33 | sell | 280 | 0.01 | 1.20853 | 0.00000 | 0.00000 | ||
559 | 2021.05.13 21:43 | close | 279 | 0.01 | 1.20751 | 0.00000 | 0.00000 | 84.34 | 1015593.12 |
560 | 2021.05.13 22:33 | close | 280 | 0.01 | 1.20852 | 0.00000 | 0.00000 | 1.43 | 1015594.55 |
561 | 2021.05.14 06:49 | sell | 281 | 0.01 | 1.20841 | 0.00000 | 0.00000 | ||
562 | 2021.05.17 05:00 | sell | 282 | 0.02 | 1.21305 | 0.00000 | 0.00000 | ||
563 | 2021.05.17 11:00 | sell | 283 | 0.04 | 1.21356 | 0.00000 | 0.00000 | ||
564 | 2021.05.19 10:49 | sell | 284 | 0.08 | 1.22219 | 0.00000 | 0.00000 | ||
565 | 2021.05.19 11:29 | buy | 285 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
566 | 2021.05.19 16:16 | close | 285 | 0.01 | 1.22155 | 0.00000 | 0.00000 | 1.43 | 1015595.98 |
567 | 2021.05.19 17:47 | buy | 286 | 0.01 | 1.22136 | 0.00000 | 0.00000 | ||
568 | 2021.05.19 21:08 | close | 284 | 0.08 | 1.21775 | 0.00000 | 0.00000 | 5078.61 | 1020674.59 |
569 | 2021.05.19 21:08 | close | 283 | 0.04 | 1.21775 | 0.00000 | 0.00000 | -2328.86 | 1018345.73 |
570 | 2021.05.19 21:08 | close | 282 | 0.02 | 1.21775 | 0.00000 | 0.00000 | -1310.26 | 1017035.47 |
571 | 2021.05.19 21:08 | close | 281 | 0.01 | 1.21775 | 0.00000 | 0.00000 | -1310.13 | 1015725.34 |
572 | 2021.05.20 09:27 | buy | 287 | 0.02 | 1.21913 | 0.00000 | 0.00000 | ||
573 | 2021.05.20 10:41 | close | 287 | 0.02 | 1.21988 | 0.00000 | 0.00000 | 214.42 | 1015939.76 |
574 | 2021.05.20 10:41 | close | 286 | 0.01 | 1.21988 | 0.00000 | 0.00000 | -243.29 | 1015696.47 |
575 | 2021.05.20 14:12 | sell | 288 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
576 | 2021.05.21 10:12 | sell | 289 | 0.02 | 1.22214 | 0.00000 | 0.00000 | ||
577 | 2021.05.21 10:40 | close | 289 | 0.02 | 1.22134 | 0.00000 | 0.00000 | 228.77 | 1015925.24 |
578 | 2021.05.21 10:40 | close | 288 | 0.01 | 1.22134 | 0.00000 | 0.00000 | -216.05 | 1015709.19 |
579 | 2021.05.21 11:05 | buy | 290 | 0.01 | 1.22148 | 0.00000 | 0.00000 | ||
580 | 2021.05.21 12:51 | sell | 291 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
581 | 2021.05.21 14:05 | close | 290 | 0.01 | 1.22160 | 0.00000 | 0.00000 | 17.16 | 1015726.35 |
582 | 2021.05.21 15:00 | buy | 292 | 0.01 | 1.21872 | 0.00000 | 0.00000 | ||
583 | 2021.05.21 15:51 | close | 291 | 0.01 | 1.22015 | 0.00000 | 0.00000 | 416.07 | 1016142.42 |
584 | 2021.05.21 18:00 | close | 292 | 0.01 | 1.21878 | 0.00000 | 0.00000 | 8.57 | 1016150.99 |
585 | 2021.05.21 19:00 | buy | 293 | 0.01 | 1.21780 | 0.00000 | 0.00000 | ||
586 | 2021.05.21 22:00 | close | 293 | 0.01 | 1.21806 | 0.00000 | 0.00000 | 37.17 | 1016188.16 |
587 | 2021.05.21 23:34 | buy | 294 | 0.01 | 1.21842 | 0.00000 | 0.00000 | ||
588 | 2021.05.24 03:11 | close | 294 | 0.01 | 1.21843 | 0.00000 | 0.00000 | -9.15 | 1016179.01 |
589 | 2021.05.24 09:40 | sell | 295 | 0.01 | 1.21937 | 0.00000 | 0.00000 | ||
590 | 2021.05.25 18:55 | sell | 296 | 0.02 | 1.22334 | 0.00000 | 0.00000 | ||
591 | 2021.05.26 03:01 | sell | 297 | 0.04 | 1.22456 | 0.00000 | 0.00000 | ||
592 | 2021.05.26 05:00 | buy | 298 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
593 | 2021.05.26 08:00 | close | 298 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 221.57 | 1016400.58 |
594 | 2021.05.26 10:10 | buy | 299 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
595 | 2021.05.26 10:13 | close | 297 | 0.04 | 1.22346 | 0.00000 | 0.00000 | 629.11 | 1017029.69 |
596 | 2021.05.26 10:13 | close | 296 | 0.02 | 1.22346 | 0.00000 | 0.00000 | -17.44 | 1017012.25 |
597 | 2021.05.26 10:13 | close | 295 | 0.01 | 1.22346 | 0.00000 | 0.00000 | -567.92 | 1016444.33 |
598 | 2021.05.27 09:06 | buy | 300 | 0.02 | 1.22012 | 0.00000 | 0.00000 | ||
599 | 2021.05.27 11:00 | sell | 301 | 0.01 | 1.22078 | 0.00000 | 0.00000 | ||
600 | 2021.05.27 13:00 | buy | 302 | 0.04 | 1.21945 | 0.00000 | 0.00000 | ||
601 | 2021.05.27 13:26 | close | 302 | 0.04 | 1.22034 | 0.00000 | 0.00000 | 508.90 | 1016953.23 |
602 | 2021.05.27 13:26 | close | 300 | 0.02 | 1.22034 | 0.00000 | 0.00000 | 62.90 | 1017016.13 |
603 | 2021.05.27 13:26 | close | 299 | 0.01 | 1.22034 | 0.00000 | 0.00000 | -599.24 | 1016416.88 |
604 | 2021.05.27 14:00 | close | 301 | 0.01 | 1.22051 | 0.00000 | 0.00000 | 38.60 | 1016455.48 |
605 | 2021.05.27 15:00 | sell | 303 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
606 | 2021.05.27 16:00 | buy | 304 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
607 | 2021.05.27 18:18 | close | 303 | 0.01 | 1.21976 | 0.00000 | 0.00000 | 1.42 | 1016456.90 |
608 | 2021.05.27 19:00 | close | 304 | 0.01 | 1.21933 | 0.00000 | 0.00000 | 91.48 | 1016548.38 |
609 | 2021.05.27 20:36 | sell | 305 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
610 | 2021.05.27 23:36 | close | 305 | 0.01 | 1.21957 | 0.00000 | 0.00000 | 34.31 | 1016582.69 |
611 | 2021.05.28 03:02 | buy | 306 | 0.01 | 1.21896 | 0.00000 | 0.00000 | ||
612 | 2021.05.28 11:02 | close | 306 | 0.01 | 1.21897 | 0.00000 | 0.00000 | 1.43 | 1016584.12 |
613 | 2021.05.28 12:00 | sell | 307 | 0.01 | 1.21965 | 0.00000 | 0.00000 | ||
614 | 2021.05.28 13:32 | buy | 308 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
615 | 2021.05.28 15:00 | close | 307 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 553.33 | 1017137.45 |
616 | 2021.05.28 17:41 | close | 308 | 0.01 | 1.21840 | 0.00000 | 0.00000 | 1.43 | 1017138.88 |
617 | 2021.05.28 18:35 | sell | 309 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
618 | 2021.05.28 22:33 | close | 309 | 0.01 | 1.21953 | 0.00000 | 0.00000 | 1.43 | 1017140.31 |
619 | 2021.05.31 00:05 | sell | 310 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
620 | 2021.05.31 03:05 | close | 310 | 0.01 | 1.21873 | 0.00000 | 0.00000 | 170.14 | 1017310.45 |
621 | 2021.05.31 04:59 | sell | 311 | 0.01 | 1.21991 | 0.00000 | 0.00000 | ||
622 | 2021.05.31 07:59 | close | 311 | 0.01 | 1.21988 | 0.00000 | 0.00000 | 4.29 | 1017314.74 |
623 | 2021.05.31 13:00 | buy | 312 | 0.01 | 1.21878 | 0.00000 | 0.00000 | ||
624 | 2021.05.31 14:56 | sell | 313 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
625 | 2021.05.31 16:00 | close | 312 | 0.01 | 1.21978 | 0.00000 | 0.00000 | 142.95 | 1017457.69 |
626 | 2021.06.01 08:37 | sell | 314 | 0.02 | 1.22184 | 0.00000 | 0.00000 | ||
627 | 2021.06.01 11:11 | sell | 315 | 0.04 | 1.22246 | 0.00000 | 0.00000 | ||
628 | 2021.06.01 11:25 | close | 315 | 0.04 | 1.22189 | 0.00000 | 0.00000 | 325.99 | 1017783.68 |
629 | 2021.06.01 11:25 | close | 314 | 0.02 | 1.22189 | 0.00000 | 0.00000 | -14.30 | 1017769.38 |
630 | 2021.06.01 11:25 | close | 313 | 0.01 | 1.22189 | 0.00000 | 0.00000 | -286.11 | 1017483.28 |
631 | 2021.06.01 12:00 | sell | 316 | 0.01 | 1.22328 | 0.00000 | 0.00000 | ||
632 | 2021.06.01 13:30 | buy | 317 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
633 | 2021.06.01 15:00 | close | 316 | 0.01 | 1.22226 | 0.00000 | 0.00000 | 145.84 | 1017629.12 |
634 | 2021.06.01 16:30 | close | 317 | 0.01 | 1.22282 | 0.00000 | 0.00000 | 44.32 | 1017673.44 |
635 | 2021.06.01 17:00 | sell | 318 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
636 | 2021.06.01 20:00 | close | 318 | 0.01 | 1.22337 | 0.00000 | 0.00000 | 60.05 | 1017733.49 |
637 | 2021.06.01 22:13 | buy | 319 | 0.01 | 1.22246 | 0.00000 | 0.00000 | ||
638 | 2021.06.02 03:22 | close | 319 | 0.01 | 1.22248 | 0.00000 | 0.00000 | -7.72 | 1017725.77 |
639 | 2021.06.02 08:19 | buy | 320 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
640 | 2021.06.02 17:56 | buy | 321 | 0.02 | 1.22072 | 0.00000 | 0.00000 | ||
641 | 2021.06.02 18:13 | close | 321 | 0.02 | 1.22103 | 0.00000 | 0.00000 | 88.62 | 1017814.39 |
642 | 2021.06.02 18:13 | close | 320 | 0.01 | 1.22103 | 0.00000 | 0.00000 | -82.91 | 1017731.48 |
643 | 2021.06.03 09:12 | buy | 322 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
644 | 2021.06.03 13:00 | close | 322 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 4.29 | 1017735.77 |
645 | 2021.06.03 14:00 | buy | 323 | 0.01 | 1.21876 | 0.00000 | 0.00000 | ||
646 | 2021.06.04 15:25 | buy | 324 | 0.02 | 1.21199 | 0.00000 | 0.00000 | ||
647 | 2021.06.04 15:30 | close | 324 | 0.02 | 1.21426 | 0.00000 | 0.00000 | 648.99 | 1018384.76 |
648 | 2021.06.04 15:30 | close | 323 | 0.01 | 1.21426 | 0.00000 | 0.00000 | -653.85 | 1017730.91 |
649 | 2021.06.04 16:00 | sell | 325 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
650 | 2021.06.04 19:34 | close | 325 | 0.01 | 1.21666 | 0.00000 | 0.00000 | 1.43 | 1017732.34 |
651 | 2021.06.04 20:00 | sell | 326 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
652 | 2021.06.07 00:07 | close | 326 | 0.01 | 1.21602 | 0.00000 | 0.00000 | 18.44 | 1017750.79 |
653 | 2021.06.07 01:07 | sell | 327 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
654 | 2021.06.07 04:07 | close | 327 | 0.01 | 1.21646 | 0.00000 | 0.00000 | 20.02 | 1017770.81 |
655 | 2021.06.07 10:04 | buy | 328 | 0.01 | 1.21500 | 0.00000 | 0.00000 | ||
656 | 2021.06.07 13:04 | close | 328 | 0.01 | 1.21582 | 0.00000 | 0.00000 | 117.21 | 1017888.02 |
657 | 2021.06.07 14:00 | buy | 329 | 0.01 | 1.21565 | 0.00000 | 0.00000 | ||
658 | 2021.06.07 15:03 | sell | 330 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
659 | 2021.06.07 17:00 | close | 329 | 0.01 | 1.21804 | 0.00000 | 0.00000 | 341.65 | 1018229.67 |
660 | 2021.06.08 06:03 | sell | 331 | 0.02 | 1.21805 | 0.00000 | 0.00000 | ||
661 | 2021.06.08 10:16 | buy | 332 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
662 | 2021.06.08 10:16 | close | 331 | 0.02 | 1.21756 | 0.00000 | 0.00000 | 140.12 | 1018369.79 |
663 | 2021.06.08 10:16 | close | 330 | 0.01 | 1.21756 | 0.00000 | 0.00000 | -128.83 | 1018240.96 |
664 | 2021.06.08 13:16 | close | 332 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 44.32 | 1018285.28 |
665 | 2021.06.08 14:25 | buy | 333 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
666 | 2021.06.08 17:25 | close | 333 | 0.01 | 1.21813 | 0.00000 | 0.00000 | 55.75 | 1018341.03 |
667 | 2021.06.08 20:27 | buy | 334 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
668 | 2021.06.09 03:01 | close | 334 | 0.01 | 1.21758 | 0.00000 | 0.00000 | -7.72 | 1018333.31 |
669 | 2021.06.09 04:58 | sell | 335 | 0.01 | 1.21787 | 0.00000 | 0.00000 | ||
670 | 2021.06.09 08:49 | close | 335 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 2.85 | 1018336.16 |
671 | 2021.06.09 09:15 | sell | 336 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
672 | 2021.06.09 19:09 | close | 336 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 2.86 | 1018339.02 |
673 | 2021.06.09 22:43 | buy | 337 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
674 | 2021.06.10 01:44 | close | 337 | 0.01 | 1.21777 | 0.00000 | 0.00000 | 4.00 | 1018343.02 |
675 | 2021.06.10 03:52 | buy | 338 | 0.01 | 1.21753 | 0.00000 | 0.00000 | ||
676 | 2021.06.10 14:17 | close | 338 | 0.01 | 1.21754 | 0.00000 | 0.00000 | 1.43 | 1018344.45 |
677 | 2021.06.10 15:01 | buy | 339 | 0.01 | 1.21658 | 0.00000 | 0.00000 | ||
678 | 2021.06.10 16:00 | sell | 340 | 0.01 | 1.21856 | 0.00000 | 0.00000 | ||
679 | 2021.06.10 18:01 | close | 339 | 0.01 | 1.21721 | 0.00000 | 0.00000 | 90.06 | 1018434.51 |
680 | 2021.06.10 19:00 | close | 340 | 0.01 | 1.21737 | 0.00000 | 0.00000 | 170.14 | 1018604.65 |
681 | 2021.06.10 20:11 | sell | 341 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
682 | 2021.06.10 23:11 | close | 341 | 0.01 | 1.21769 | 0.00000 | 0.00000 | 1.43 | 1018606.08 |
683 | 2021.06.11 03:06 | sell | 342 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
684 | 2021.06.11 10:34 | close | 342 | 0.01 | 1.21762 | 0.00000 | 0.00000 | 1.43 | 1018607.51 |
685 | 2021.06.11 11:28 | buy | 343 | 0.01 | 1.21724 | 0.00000 | 0.00000 | ||
686 | 2021.06.14 09:54 | buy | 344 | 0.02 | 1.21096 | 0.00000 | 0.00000 | ||
687 | 2021.06.14 10:35 | sell | 345 | 0.01 | 1.21153 | 0.00000 | 0.00000 | ||
688 | 2021.06.14 15:09 | close | 345 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 1.43 | 1018608.94 |
689 | 2021.06.14 16:00 | sell | 346 | 0.01 | 1.21187 | 0.00000 | 0.00000 | ||
690 | 2021.06.14 21:29 | close | 346 | 0.01 | 1.21186 | 0.00000 | 0.00000 | 1.43 | 1018610.37 |
691 | 2021.06.14 22:48 | sell | 347 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
692 | 2021.06.15 03:02 | close | 347 | 0.01 | 1.21198 | 0.00000 | 0.00000 | 11.29 | 1018621.66 |
693 | 2021.06.15 05:19 | sell | 348 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
694 | 2021.06.15 09:29 | close | 344 | 0.02 | 1.21307 | 0.00000 | 0.00000 | 582.09 | 1019203.75 |
695 | 2021.06.15 09:29 | close | 343 | 0.01 | 1.21307 | 0.00000 | 0.00000 | -617.26 | 1018586.50 |
696 | 2021.06.15 12:05 | close | 348 | 0.01 | 1.21220 | 0.00000 | 0.00000 | 1.43 | 1018587.93 |
697 | 2021.06.15 13:54 | buy | 349 | 0.01 | 1.21182 | 0.00000 | 0.00000 | ||
698 | 2021.06.15 16:53 | sell | 350 | 0.01 | 1.21282 | 0.00000 | 0.00000 | ||
699 | 2021.06.15 16:54 | close | 349 | 0.01 | 1.21285 | 0.00000 | 0.00000 | 147.23 | 1018735.16 |
700 | 2021.06.15 19:53 | close | 350 | 0.01 | 1.21248 | 0.00000 | 0.00000 | 48.61 | 1018783.77 |
701 | 2021.06.16 07:40 | sell | 351 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
702 | 2021.06.16 10:40 | close | 351 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 20.01 | 1018803.78 |
703 | 2021.06.16 11:00 | sell | 352 | 0.01 | 1.21318 | 0.00000 | 0.00000 | ||
704 | 2021.06.16 12:28 | buy | 353 | 0.01 | 1.21226 | 0.00000 | 0.00000 | ||
705 | 2021.06.16 14:00 | close | 352 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 207.32 | 1019011.10 |
706 | 2021.06.16 15:28 | close | 353 | 0.01 | 1.21238 | 0.00000 | 0.00000 | 17.16 | 1019028.26 |
707 | 2021.06.16 16:00 | buy | 354 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
708 | 2021.06.16 19:02 | close | 354 | 0.01 | 1.21196 | 0.00000 | 0.00000 | 1.43 | 1019029.69 |
709 | 2021.06.16 20:00 | buy | 355 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
710 | 2021.06.18 06:11 | buy | 356 | 0.02 | 1.19219 | 0.00000 | 0.00000 | ||
711 | 2021.06.18 10:48 | buy | 357 | 0.04 | 1.19141 | 0.00000 | 0.00000 | ||
712 | 2021.06.18 11:28 | sell | 358 | 0.01 | 1.19229 | 0.00000 | 0.00000 | ||
713 | 2021.06.18 14:28 | close | 358 | 0.01 | 1.19112 | 0.00000 | 0.00000 | 167.28 | 1019196.97 |
714 | 2021.06.21 09:06 | buy | 359 | 0.08 | 1.18730 | 0.00000 | 0.00000 | ||
715 | 2021.06.21 10:47 | sell | 360 | 0.01 | 1.18812 | 0.00000 | 0.00000 | ||
716 | 2021.06.21 16:55 | close | 359 | 0.08 | 1.19069 | 0.00000 | 0.00000 | 3876.78 | 1023073.75 |
717 | 2021.06.21 16:55 | close | 357 | 0.04 | 1.19069 | 0.00000 | 0.00000 | -454.00 | 1022619.74 |
718 | 2021.06.21 16:55 | close | 356 | 0.02 | 1.19069 | 0.00000 | 0.00000 | -450.01 | 1022169.74 |
719 | 2021.06.21 16:55 | close | 355 | 0.01 | 1.19069 | 0.00000 | 0.00000 | -3071.98 | 1019097.76 |
720 | 2021.06.22 04:07 | sell | 361 | 0.02 | 1.19014 | 0.00000 | 0.00000 | ||
721 | 2021.06.22 07:42 | sell | 362 | 0.04 | 1.19065 | 0.00000 | 0.00000 | ||
722 | 2021.06.22 08:15 | close | 362 | 0.04 | 1.19014 | 0.00000 | 0.00000 | 291.68 | 1019389.44 |
723 | 2021.06.22 08:15 | close | 361 | 0.02 | 1.19014 | 0.00000 | 0.00000 | 0.00 | 1019389.44 |
724 | 2021.06.22 08:15 | close | 360 | 0.01 | 1.19014 | 0.00000 | 0.00000 | -280.39 | 1019109.05 |
725 | 2021.06.22 09:00 | buy | 363 | 0.01 | 1.18927 | 0.00000 | 0.00000 | ||
726 | 2021.06.22 12:00 | close | 363 | 0.01 | 1.18960 | 0.00000 | 0.00000 | 47.17 | 1019156.22 |
727 | 2021.06.22 13:00 | buy | 364 | 0.01 | 1.18845 | 0.00000 | 0.00000 | ||
728 | 2021.06.22 16:00 | close | 364 | 0.01 | 1.18916 | 0.00000 | 0.00000 | 101.49 | 1019257.71 |
729 | 2021.06.22 19:18 | sell | 365 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
730 | 2021.06.23 08:06 | sell | 366 | 0.02 | 1.19184 | 0.00000 | 0.00000 | ||
731 | 2021.06.23 10:15 | close | 366 | 0.02 | 1.19159 | 0.00000 | 0.00000 | 71.49 | 1019329.20 |
732 | 2021.06.23 10:15 | close | 365 | 0.01 | 1.19159 | 0.00000 | 0.00000 | -60.20 | 1019269.00 |
733 | 2021.06.23 11:00 | sell | 367 | 0.01 | 1.19388 | 0.00000 | 0.00000 | ||
734 | 2021.06.23 19:39 | close | 367 | 0.01 | 1.19387 | 0.00000 | 0.00000 | 1.43 | 1019270.43 |
735 | 2021.06.23 22:19 | buy | 368 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
736 | 2021.06.24 01:19 | close | 368 | 0.01 | 1.19300 | 0.00000 | 0.00000 | 46.89 | 1019317.32 |
737 | 2021.06.24 04:31 | buy | 369 | 0.01 | 1.19259 | 0.00000 | 0.00000 | ||
738 | 2021.06.24 09:09 | close | 369 | 0.01 | 1.19260 | 0.00000 | 0.00000 | 1.43 | 1019318.75 |
739 | 2021.06.24 12:46 | sell | 370 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
740 | 2021.06.24 16:27 | close | 370 | 0.01 | 1.19422 | 0.00000 | 0.00000 | 1.43 | 1019320.18 |
741 | 2021.06.24 17:00 | sell | 371 | 0.01 | 1.19492 | 0.00000 | 0.00000 | ||
742 | 2021.06.24 20:00 | close | 371 | 0.01 | 1.19276 | 0.00000 | 0.00000 | 308.84 | 1019629.02 |
743 | 2021.06.25 04:28 | sell | 372 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
744 | 2021.06.25 07:30 | close | 372 | 0.01 | 1.19400 | 0.00000 | 0.00000 | 1.43 | 1019630.45 |
745 | 2021.06.25 08:48 | sell | 373 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
746 | 2021.06.25 11:48 | close | 373 | 0.01 | 1.19399 | 0.00000 | 0.00000 | 30.02 | 1019660.47 |
747 | 2021.06.25 12:00 | sell | 374 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
748 | 2021.06.25 18:07 | close | 374 | 0.01 | 1.19422 | 0.00000 | 0.00000 | 1.43 | 1019661.90 |
749 | 2021.06.25 20:34 | buy | 375 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
750 | 2021.06.25 23:34 | close | 375 | 0.01 | 1.19384 | 0.00000 | 0.00000 | 90.05 | 1019751.95 |
751 | 2021.06.28 00:06 | buy | 376 | 0.01 | 1.19334 | 0.00000 | 0.00000 | ||
752 | 2021.06.28 03:09 | close | 376 | 0.01 | 1.19337 | 0.00000 | 0.00000 | 4.29 | 1019756.24 |
753 | 2021.06.28 04:23 | buy | 377 | 0.01 | 1.19333 | 0.00000 | 0.00000 | ||
754 | 2021.06.28 10:01 | close | 377 | 0.01 | 1.19335 | 0.00000 | 0.00000 | 2.86 | 1019759.10 |
755 | 2021.06.28 13:06 | sell | 378 | 0.01 | 1.19403 | 0.00000 | 0.00000 | ||
756 | 2021.06.28 14:27 | buy | 379 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
757 | 2021.06.28 16:06 | close | 378 | 0.01 | 1.19189 | 0.00000 | 0.00000 | 305.98 | 1020065.08 |
758 | 2021.06.28 17:27 | close | 379 | 0.01 | 1.19283 | 0.00000 | 0.00000 | 10.01 | 1020075.09 |
759 | 2021.06.28 19:44 | buy | 380 | 0.01 | 1.19222 | 0.00000 | 0.00000 | ||
760 | 2021.06.28 22:44 | close | 380 | 0.01 | 1.19243 | 0.00000 | 0.00000 | 30.02 | 1020105.11 |
761 | 2021.06.29 03:54 | buy | 381 | 0.01 | 1.19196 | 0.00000 | 0.00000 | ||
762 | 2021.06.29 08:56 | close | 381 | 0.01 | 1.19197 | 0.00000 | 0.00000 | 1.43 | 1020106.54 |
763 | 2021.06.29 10:13 | buy | 382 | 0.01 | 1.19146 | 0.00000 | 0.00000 | ||
764 | 2021.06.30 00:20 | buy | 383 | 0.02 | 1.19042 | 0.00000 | 0.00000 | ||
765 | 2021.06.30 05:19 | sell | 384 | 0.01 | 1.19069 | 0.00000 | 0.00000 | ||
766 | 2021.06.30 05:19 | close | 383 | 0.02 | 1.19077 | 0.00000 | 0.00000 | 100.06 | 1020206.60 |
767 | 2021.06.30 05:19 | close | 382 | 0.01 | 1.19077 | 0.00000 | 0.00000 | -109.22 | 1020097.38 |
768 | 2021.06.30 08:19 | close | 384 | 0.01 | 1.19053 | 0.00000 | 0.00000 | 22.88 | 1020120.26 |
769 | 2021.06.30 09:41 | sell | 385 | 0.01 | 1.19029 | 0.00000 | 0.00000 | ||
770 | 2021.06.30 11:12 | buy | 386 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
771 | 2021.06.30 12:41 | close | 385 | 0.01 | 1.18951 | 0.00000 | 0.00000 | 111.52 | 1020231.78 |
772 | 2021.06.30 14:58 | close | 386 | 0.01 | 1.18938 | 0.00000 | 0.00000 | 1.43 | 1020233.21 |
773 | 2021.06.30 15:02 | buy | 387 | 0.01 | 1.18930 | 0.00000 | 0.00000 | ||
774 | 2021.07.01 10:01 | buy | 388 | 0.02 | 1.18570 | 0.00000 | 0.00000 | ||
775 | 2021.07.01 13:00 | buy | 389 | 0.04 | 1.18520 | 0.00000 | 0.00000 | ||
776 | 2021.07.01 13:53 | close | 389 | 0.04 | 1.18593 | 0.00000 | 0.00000 | 417.41 | 1020650.62 |
777 | 2021.07.01 13:53 | close | 388 | 0.02 | 1.18593 | 0.00000 | 0.00000 | 65.76 | 1020716.38 |
778 | 2021.07.01 13:53 | close | 387 | 0.01 | 1.18593 | 0.00000 | 0.00000 | -513.47 | 1020202.91 |
779 | 2021.07.01 14:00 | sell | 390 | 0.01 | 1.18658 | 0.00000 | 0.00000 | ||
780 | 2021.07.01 17:11 | close | 390 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 1.43 | 1020204.34 |
781 | 2021.07.01 18:00 | sell | 391 | 0.01 | 1.18674 | 0.00000 | 0.00000 | ||
782 | 2021.07.01 21:00 | close | 391 | 0.01 | 1.18478 | 0.00000 | 0.00000 | 280.24 | 1020484.58 |
783 | 2021.07.01 22:00 | buy | 392 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
784 | 2021.07.02 01:00 | close | 392 | 0.01 | 1.18483 | 0.00000 | 0.00000 | 73.76 | 1020558.34 |
785 | 2021.07.02 03:26 | buy | 393 | 0.01 | 1.18427 | 0.00000 | 0.00000 | ||
786 | 2021.07.02 06:28 | close | 393 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 1.43 | 1020559.77 |
787 | 2021.07.02 09:18 | buy | 394 | 0.01 | 1.18400 | 0.00000 | 0.00000 | ||
788 | 2021.07.02 15:33 | close | 394 | 0.01 | 1.18401 | 0.00000 | 0.00000 | 1.43 | 1020561.20 |
789 | 2021.07.02 16:00 | sell | 395 | 0.01 | 1.18472 | 0.00000 | 0.00000 | ||
790 | 2021.07.02 17:10 | buy | 396 | 0.01 | 1.18306 | 0.00000 | 0.00000 | ||
791 | 2021.07.02 19:07 | close | 395 | 0.01 | 1.18469 | 0.00000 | 0.00000 | 4.29 | 1020565.49 |
792 | 2021.07.02 20:05 | sell | 397 | 0.01 | 1.18466 | 0.00000 | 0.00000 | ||
793 | 2021.07.02 20:10 | close | 396 | 0.01 | 1.18501 | 0.00000 | 0.00000 | 278.75 | 1020844.24 |
794 | 2021.07.05 10:16 | sell | 398 | 0.02 | 1.18528 | 0.00000 | 0.00000 | ||
795 | 2021.07.05 15:16 | sell | 399 | 0.04 | 1.18611 | 0.00000 | 0.00000 | ||
796 | 2021.07.05 17:11 | close | 399 | 0.04 | 1.18566 | 0.00000 | 0.00000 | 257.37 | 1021101.61 |
797 | 2021.07.05 17:11 | close | 398 | 0.02 | 1.18566 | 0.00000 | 0.00000 | -108.66 | 1020992.95 |
798 | 2021.07.05 17:11 | close | 397 | 0.01 | 1.18566 | 0.00000 | 0.00000 | -134.55 | 1020858.40 |
799 | 2021.07.06 04:01 | buy | 400 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
800 | 2021.07.06 05:55 | sell | 401 | 0.01 | 1.18698 | 0.00000 | 0.00000 | ||
801 | 2021.07.06 07:01 | close | 400 | 0.01 | 1.18737 | 0.00000 | 0.00000 | 188.69 | 1021047.09 |
802 | 2021.07.06 11:00 | close | 401 | 0.01 | 1.18697 | 0.00000 | 0.00000 | 1.43 | 1021048.52 |
803 | 2021.07.06 12:00 | buy | 402 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
804 | 2021.07.07 07:21 | buy | 403 | 0.02 | 1.18270 | 0.00000 | 0.00000 | ||
805 | 2021.07.07 08:43 | sell | 404 | 0.01 | 1.18320 | 0.00000 | 0.00000 | ||
806 | 2021.07.07 08:44 | close | 403 | 0.02 | 1.18334 | 0.00000 | 0.00000 | 182.98 | 1021231.50 |
807 | 2021.07.07 08:44 | close | 402 | 0.01 | 1.18334 | 0.00000 | 0.00000 | -192.12 | 1021039.38 |
808 | 2021.07.07 10:08 | buy | 405 | 0.01 | 1.18184 | 0.00000 | 0.00000 | ||
809 | 2021.07.07 11:43 | close | 404 | 0.01 | 1.18171 | 0.00000 | 0.00000 | 213.04 | 1021252.42 |
810 | 2021.07.07 12:00 | sell | 406 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
811 | 2021.07.07 13:08 | close | 405 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 135.80 | 1021388.22 |
812 | 2021.07.07 14:02 | buy | 407 | 0.01 | 1.18191 | 0.00000 | 0.00000 | ||
813 | 2021.07.07 15:00 | close | 406 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 31.45 | 1021419.67 |
814 | 2021.07.07 21:02 | close | 407 | 0.01 | 1.18192 | 0.00000 | 0.00000 | 1.43 | 1021421.10 |
815 | 2021.07.07 22:00 | buy | 408 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
816 | 2021.07.08 09:07 | buy | 409 | 0.02 | 1.18011 | 0.00000 | 0.00000 | ||
817 | 2021.07.08 09:12 | close | 409 | 0.02 | 1.18028 | 0.00000 | 0.00000 | 48.60 | 1021469.70 |
818 | 2021.07.08 09:12 | close | 408 | 0.01 | 1.18028 | 0.00000 | 0.00000 | -78.90 | 1021390.80 |
819 | 2021.07.08 10:36 | sell | 410 | 0.01 | 1.18063 | 0.00000 | 0.00000 | ||
820 | 2021.07.09 04:55 | sell | 411 | 0.02 | 1.18358 | 0.00000 | 0.00000 | ||
821 | 2021.07.09 07:58 | buy | 412 | 0.01 | 1.18344 | 0.00000 | 0.00000 | ||
822 | 2021.07.09 09:37 | close | 411 | 0.02 | 1.18259 | 0.00000 | 0.00000 | 283.10 | 1021673.90 |
823 | 2021.07.09 09:37 | close | 410 | 0.01 | 1.18259 | 0.00000 | 0.00000 | -271.81 | 1021402.09 |
824 | 2021.07.09 10:58 | close | 412 | 0.01 | 1.18389 | 0.00000 | 0.00000 | 64.33 | 1021466.42 |
825 | 2021.07.09 11:56 | buy | 413 | 0.01 | 1.18351 | 0.00000 | 0.00000 | ||
826 | 2021.07.09 12:51 | sell | 414 | 0.01 | 1.18467 | 0.00000 | 0.00000 | ||
827 | 2021.07.09 14:56 | close | 413 | 0.01 | 1.18593 | 0.00000 | 0.00000 | 345.94 | 1021812.36 |
828 | 2021.07.12 07:04 | sell | 415 | 0.02 | 1.18657 | 0.00000 | 0.00000 | ||
829 | 2021.07.12 09:25 | buy | 416 | 0.01 | 1.18632 | 0.00000 | 0.00000 | ||
830 | 2021.07.12 09:47 | close | 415 | 0.02 | 1.18592 | 0.00000 | 0.00000 | 185.87 | 1021998.23 |
831 | 2021.07.12 09:47 | close | 414 | 0.01 | 1.18592 | 0.00000 | 0.00000 | -170.30 | 1021827.94 |
832 | 2021.07.12 10:49 | sell | 417 | 0.01 | 1.18744 | 0.00000 | 0.00000 | ||
833 | 2021.07.12 12:25 | close | 416 | 0.01 | 1.18698 | 0.00000 | 0.00000 | 94.34 | 1021922.28 |
834 | 2021.07.12 13:00 | buy | 418 | 0.01 | 1.18535 | 0.00000 | 0.00000 | ||
835 | 2021.07.12 13:49 | close | 417 | 0.01 | 1.18480 | 0.00000 | 0.00000 | 377.46 | 1022299.74 |
836 | 2021.07.12 16:01 | close | 418 | 0.01 | 1.18536 | 0.00000 | 0.00000 | 1.43 | 1022301.17 |
837 | 2021.07.12 18:43 | buy | 419 | 0.01 | 1.18557 | 0.00000 | 0.00000 | ||
838 | 2021.07.12 21:43 | close | 419 | 0.01 | 1.18568 | 0.00000 | 0.00000 | 15.72 | 1022316.89 |
839 | 2021.07.13 03:27 | sell | 420 | 0.01 | 1.18674 | 0.00000 | 0.00000 | ||
840 | 2021.07.13 07:40 | close | 420 | 0.01 | 1.18673 | 0.00000 | 0.00000 | 1.43 | 1022318.32 |
841 | 2021.07.13 10:49 | buy | 421 | 0.01 | 1.18534 | 0.00000 | 0.00000 | ||
842 | 2021.07.14 09:32 | buy | 422 | 0.02 | 1.17947 | 0.00000 | 0.00000 | ||
843 | 2021.07.14 11:09 | buy | 423 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
844 | 2021.07.14 13:45 | sell | 424 | 0.01 | 1.17980 | 0.00000 | 0.00000 | ||
845 | 2021.07.14 14:02 | close | 423 | 0.04 | 1.17999 | 0.00000 | 0.00000 | 617.54 | 1022935.86 |
846 | 2021.07.14 14:02 | close | 422 | 0.02 | 1.17999 | 0.00000 | 0.00000 | 148.67 | 1023084.53 |
847 | 2021.07.14 14:02 | close | 421 | 0.01 | 1.17999 | 0.00000 | 0.00000 | -775.36 | 1022309.17 |
848 | 2021.07.15 10:29 | sell | 425 | 0.02 | 1.18273 | 0.00000 | 0.00000 | ||
849 | 2021.07.15 13:45 | buy | 426 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
850 | 2021.07.15 14:17 | close | 425 | 0.02 | 1.18175 | 0.00000 | 0.00000 | 280.24 | 1022589.41 |
851 | 2021.07.15 14:17 | close | 424 | 0.01 | 1.18175 | 0.00000 | 0.00000 | -253.51 | 1022335.90 |
852 | 2021.07.16 08:31 | buy | 427 | 0.02 | 1.18118 | 0.00000 | 0.00000 | ||
853 | 2021.07.16 10:08 | sell | 428 | 0.01 | 1.18124 | 0.00000 | 0.00000 | ||
854 | 2021.07.16 11:58 | close | 427 | 0.02 | 1.18167 | 0.00000 | 0.00000 | 140.09 | 1022475.99 |
855 | 2021.07.16 11:58 | close | 426 | 0.01 | 1.18167 | 0.00000 | 0.00000 | -146.39 | 1022329.60 |
856 | 2021.07.16 13:21 | close | 428 | 0.01 | 1.18123 | 0.00000 | 0.00000 | 1.43 | 1022331.03 |
857 | 2021.07.16 14:00 | buy | 429 | 0.01 | 1.18029 | 0.00000 | 0.00000 | ||
858 | 2021.07.16 17:00 | close | 429 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 1.42 | 1022332.45 |
859 | 2021.07.16 19:18 | sell | 430 | 0.01 | 1.18130 | 0.00000 | 0.00000 | ||
860 | 2021.07.16 22:18 | close | 430 | 0.01 | 1.18066 | 0.00000 | 0.00000 | 91.50 | 1022423.95 |
861 | 2021.07.19 02:43 | sell | 431 | 0.01 | 1.18121 | 0.00000 | 0.00000 | ||
862 | 2021.07.19 03:53 | buy | 432 | 0.01 | 1.18021 | 0.00000 | 0.00000 | ||
863 | 2021.07.19 05:43 | close | 431 | 0.01 | 1.18031 | 0.00000 | 0.00000 | 128.68 | 1022552.63 |
864 | 2021.07.19 06:53 | close | 432 | 0.01 | 1.18040 | 0.00000 | 0.00000 | 27.16 | 1022579.79 |
865 | 2021.07.19 09:47 | buy | 433 | 0.01 | 1.18010 | 0.00000 | 0.00000 | ||
866 | 2021.07.19 16:22 | close | 433 | 0.01 | 1.18011 | 0.00000 | 0.00000 | 1.43 | 1022581.22 |
867 | 2021.07.19 17:00 | sell | 434 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
868 | 2021.07.19 20:00 | close | 434 | 0.01 | 1.17998 | 0.00000 | 0.00000 | 288.82 | 1022870.04 |
869 | 2021.07.20 08:18 | buy | 435 | 0.01 | 1.17833 | 0.00000 | 0.00000 | ||
870 | 2021.07.20 11:18 | close | 435 | 0.01 | 1.17877 | 0.00000 | 0.00000 | 62.89 | 1022932.93 |
871 | 2021.07.20 13:00 | sell | 436 | 0.01 | 1.17991 | 0.00000 | 0.00000 | ||
872 | 2021.07.20 14:00 | buy | 437 | 0.01 | 1.17828 | 0.00000 | 0.00000 | ||
873 | 2021.07.20 16:00 | close | 436 | 0.01 | 1.17732 | 0.00000 | 0.00000 | 370.31 | 1023303.24 |
874 | 2021.07.20 21:10 | close | 437 | 0.01 | 1.17829 | 0.00000 | 0.00000 | 1.43 | 1023304.67 |
875 | 2021.07.21 05:12 | buy | 438 | 0.01 | 1.17725 | 0.00000 | 0.00000 | ||
876 | 2021.07.21 08:14 | close | 438 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 4.29 | 1023308.96 |
877 | 2021.07.21 09:00 | buy | 439 | 0.01 | 1.17676 | 0.00000 | 0.00000 | ||
878 | 2021.07.21 11:52 | sell | 440 | 0.01 | 1.17797 | 0.00000 | 0.00000 | ||
879 | 2021.07.21 12:00 | close | 439 | 0.01 | 1.17787 | 0.00000 | 0.00000 | 158.67 | 1023467.63 |
880 | 2021.07.21 14:52 | close | 440 | 0.01 | 1.17720 | 0.00000 | 0.00000 | 110.09 | 1023577.72 |
881 | 2021.07.21 15:00 | buy | 441 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
882 | 2021.07.21 16:44 | sell | 442 | 0.01 | 1.17797 | 0.00000 | 0.00000 | ||
883 | 2021.07.21 18:00 | close | 441 | 0.01 | 1.17878 | 0.00000 | 0.00000 | 265.88 | 1023843.60 |
884 | 2021.07.22 11:00 | sell | 443 | 0.02 | 1.17912 | 0.00000 | 0.00000 | ||
885 | 2021.07.22 11:07 | close | 443 | 0.02 | 1.17872 | 0.00000 | 0.00000 | 114.39 | 1023957.99 |
886 | 2021.07.22 11:07 | close | 442 | 0.01 | 1.17872 | 0.00000 | 0.00000 | -81.94 | 1023876.06 |
887 | 2021.07.22 12:26 | sell | 444 | 0.01 | 1.17963 | 0.00000 | 0.00000 | ||
888 | 2021.07.22 13:07 | buy | 445 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
889 | 2021.07.22 15:26 | close | 444 | 0.01 | 1.17800 | 0.00000 | 0.00000 | 233.06 | 1024109.12 |
890 | 2021.07.22 16:00 | sell | 446 | 0.01 | 1.17990 | 0.00000 | 0.00000 | ||
891 | 2021.07.22 16:07 | close | 445 | 0.01 | 1.18091 | 0.00000 | 0.00000 | 251.59 | 1024360.71 |
892 | 2021.07.22 17:12 | buy | 447 | 0.01 | 1.17903 | 0.00000 | 0.00000 | ||
893 | 2021.07.22 19:00 | close | 446 | 0.01 | 1.17681 | 0.00000 | 0.00000 | 441.80 | 1024802.51 |
894 | 2021.07.23 10:14 | buy | 448 | 0.02 | 1.17761 | 0.00000 | 0.00000 | ||
895 | 2021.07.23 11:12 | close | 448 | 0.02 | 1.17809 | 0.00000 | 0.00000 | 137.23 | 1024939.74 |
896 | 2021.07.23 11:12 | close | 447 | 0.01 | 1.17809 | 0.00000 | 0.00000 | -144.95 | 1024794.79 |
897 | 2021.07.23 13:15 | buy | 449 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
898 | 2021.07.23 15:26 | sell | 450 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
899 | 2021.07.23 16:15 | close | 449 | 0.01 | 1.17761 | 0.00000 | 0.00000 | 152.95 | 1024947.74 |
900 | 2021.07.23 17:00 | buy | 451 | 0.01 | 1.17655 | 0.00000 | 0.00000 | ||
901 | 2021.07.23 18:26 | close | 450 | 0.01 | 1.17631 | 0.00000 | 0.00000 | 144.41 | 1025092.15 |
902 | 2021.07.23 20:00 | close | 451 | 0.01 | 1.17676 | 0.00000 | 0.00000 | 30.02 | 1025122.17 |
903 | 2021.07.23 22:08 | sell | 452 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
904 | 2021.07.26 00:05 | close | 452 | 0.01 | 1.17733 | 0.00000 | 0.00000 | 17.00 | 1025139.17 |
905 | 2021.07.26 01:09 | sell | 453 | 0.01 | 1.17728 | 0.00000 | 0.00000 | ||
906 | 2021.07.26 04:09 | close | 453 | 0.01 | 1.17701 | 0.00000 | 0.00000 | 38.61 | 1025177.78 |
907 | 2021.07.26 05:23 | sell | 454 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
908 | 2021.07.26 09:58 | close | 454 | 0.01 | 1.17731 | 0.00000 | 0.00000 | 1.43 | 1025179.21 |
909 | 2021.07.26 10:01 | sell | 455 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
910 | 2021.07.27 08:00 | sell | 456 | 0.02 | 1.18009 | 0.00000 | 0.00000 | ||
911 | 2021.07.27 09:13 | buy | 457 | 0.01 | 1.17958 | 0.00000 | 0.00000 | ||
912 | 2021.07.27 09:42 | close | 456 | 0.02 | 1.17924 | 0.00000 | 0.00000 | 243.07 | 1025422.28 |
913 | 2021.07.27 09:42 | close | 455 | 0.01 | 1.17924 | 0.00000 | 0.00000 | -233.21 | 1025189.07 |
914 | 2021.07.27 14:39 | close | 457 | 0.01 | 1.17959 | 0.00000 | 0.00000 | 1.43 | 1025190.50 |
915 | 2021.07.27 15:06 | sell | 458 | 0.01 | 1.18072 | 0.00000 | 0.00000 | ||
916 | 2021.07.28 08:16 | sell | 459 | 0.02 | 1.18155 | 0.00000 | 0.00000 | ||
917 | 2021.07.28 09:30 | close | 459 | 0.02 | 1.18127 | 0.00000 | 0.00000 | 80.06 | 1025270.56 |
918 | 2021.07.28 09:30 | close | 458 | 0.01 | 1.18127 | 0.00000 | 0.00000 | -70.21 | 1025200.36 |
919 | 2021.07.28 10:00 | buy | 460 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
920 | 2021.07.28 11:57 | sell | 461 | 0.01 | 1.18263 | 0.00000 | 0.00000 | ||
921 | 2021.07.28 13:00 | close | 460 | 0.01 | 1.18148 | 0.00000 | 0.00000 | 145.80 | 1025346.16 |
922 | 2021.07.28 14:00 | buy | 462 | 0.01 | 1.18051 | 0.00000 | 0.00000 | ||
923 | 2021.07.28 14:57 | close | 461 | 0.01 | 1.18118 | 0.00000 | 0.00000 | 207.31 | 1025553.47 |
924 | 2021.07.28 18:13 | close | 462 | 0.01 | 1.18052 | 0.00000 | 0.00000 | 1.43 | 1025554.90 |
925 | 2021.07.28 21:00 | buy | 463 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
926 | 2021.07.28 22:00 | sell | 464 | 0.01 | 1.18378 | 0.00000 | 0.00000 | ||
927 | 2021.07.29 00:00 | close | 463 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 542.92 | 1026097.81 |
928 | 2021.07.30 04:24 | sell | 465 | 0.02 | 1.18784 | 0.00000 | 0.00000 | ||
929 | 2021.07.30 08:00 | buy | 466 | 0.01 | 1.18778 | 0.00000 | 0.00000 | ||
930 | 2021.07.30 11:00 | close | 466 | 0.01 | 1.18940 | 0.00000 | 0.00000 | 231.58 | 1026329.39 |
931 | 2021.07.30 13:11 | sell | 467 | 0.04 | 1.18854 | 0.00000 | 0.00000 | ||
932 | 2021.07.30 15:50 | buy | 468 | 0.01 | 1.18801 | 0.00000 | 0.00000 | ||
933 | 2021.07.30 16:09 | close | 467 | 0.04 | 1.18764 | 0.00000 | 0.00000 | 514.72 | 1026844.11 |
934 | 2021.07.30 16:09 | close | 465 | 0.02 | 1.18764 | 0.00000 | 0.00000 | 57.19 | 1026901.30 |
935 | 2021.07.30 16:09 | close | 464 | 0.01 | 1.18764 | 0.00000 | 0.00000 | -518.16 | 1026383.14 |
936 | 2021.08.02 07:00 | buy | 469 | 0.02 | 1.18727 | 0.00000 | 0.00000 | ||
937 | 2021.08.02 09:19 | close | 469 | 0.02 | 1.18753 | 0.00000 | 0.00000 | 74.33 | 1026457.47 |
938 | 2021.08.02 09:19 | close | 468 | 0.01 | 1.18753 | 0.00000 | 0.00000 | -79.19 | 1026378.28 |
939 | 2021.08.02 10:00 | sell | 470 | 0.01 | 1.18818 | 0.00000 | 0.00000 | ||
940 | 2021.08.02 14:51 | close | 470 | 0.01 | 1.18816 | 0.00000 | 0.00000 | 2.86 | 1026381.14 |
941 | 2021.08.02 15:00 | sell | 471 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
942 | 2021.08.02 18:00 | close | 471 | 0.01 | 1.18793 | 0.00000 | 0.00000 | 137.26 | 1026518.40 |
943 | 2021.08.02 20:03 | buy | 472 | 0.01 | 1.18667 | 0.00000 | 0.00000 | ||
944 | 2021.08.02 23:03 | close | 472 | 0.01 | 1.18705 | 0.00000 | 0.00000 | 54.32 | 1026572.72 |
945 | 2021.08.03 00:00 | buy | 473 | 0.01 | 1.18672 | 0.00000 | 0.00000 | ||
946 | 2021.08.03 03:00 | close | 473 | 0.01 | 1.18733 | 0.00000 | 0.00000 | 87.20 | 1026659.92 |
947 | 2021.08.03 04:31 | buy | 474 | 0.01 | 1.18689 | 0.00000 | 0.00000 | ||
948 | 2021.08.03 07:31 | close | 474 | 0.01 | 1.18778 | 0.00000 | 0.00000 | 127.22 | 1026787.14 |
949 | 2021.08.03 10:23 | sell | 475 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
950 | 2021.08.03 16:17 | close | 475 | 0.01 | 1.18775 | 0.00000 | 0.00000 | 1.43 | 1026788.57 |
951 | 2021.08.03 17:00 | buy | 476 | 0.01 | 1.18697 | 0.00000 | 0.00000 | ||
952 | 2021.08.04 04:57 | close | 476 | 0.01 | 1.18698 | 0.00000 | 0.00000 | -9.15 | 1026779.42 |
953 | 2021.08.04 09:57 | sell | 477 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
954 | 2021.08.04 11:12 | buy | 478 | 0.01 | 1.18619 | 0.00000 | 0.00000 | ||
955 | 2021.08.04 12:57 | close | 477 | 0.01 | 1.18581 | 0.00000 | 0.00000 | 278.81 | 1027058.23 |
956 | 2021.08.04 14:25 | close | 478 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 1.43 | 1027059.66 |
957 | 2021.08.04 15:15 | sell | 479 | 0.01 | 1.18721 | 0.00000 | 0.00000 | ||
958 | 2021.08.04 17:09 | buy | 480 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
959 | 2021.08.04 18:15 | close | 479 | 0.01 | 1.18350 | 0.00000 | 0.00000 | 530.45 | 1027590.11 |
960 | 2021.08.05 10:17 | buy | 481 | 0.02 | 1.18440 | 0.00000 | 0.00000 | ||
961 | 2021.08.05 13:05 | buy | 482 | 0.04 | 1.18377 | 0.00000 | 0.00000 | ||
962 | 2021.08.05 13:21 | close | 482 | 0.04 | 1.18426 | 0.00000 | 0.00000 | 280.18 | 1027870.29 |
963 | 2021.08.05 13:21 | close | 481 | 0.02 | 1.18426 | 0.00000 | 0.00000 | -40.02 | 1027830.27 |
964 | 2021.08.05 13:21 | close | 480 | 0.01 | 1.18426 | 0.00000 | 0.00000 | -269.03 | 1027561.24 |
965 | 2021.08.05 14:00 | sell | 483 | 0.01 | 1.18453 | 0.00000 | 0.00000 | ||
966 | 2021.08.05 16:51 | buy | 484 | 0.01 | 1.18329 | 0.00000 | 0.00000 | ||
967 | 2021.08.05 17:00 | close | 483 | 0.01 | 1.18391 | 0.00000 | 0.00000 | 88.64 | 1027649.88 |
968 | 2021.08.05 18:29 | sell | 485 | 0.01 | 1.18423 | 0.00000 | 0.00000 | ||
969 | 2021.08.05 19:51 | close | 484 | 0.01 | 1.18392 | 0.00000 | 0.00000 | 90.06 | 1027739.94 |
970 | 2021.08.05 20:43 | buy | 486 | 0.01 | 1.18329 | 0.00000 | 0.00000 | ||
971 | 2021.08.05 21:29 | close | 485 | 0.01 | 1.18390 | 0.00000 | 0.00000 | 47.18 | 1027787.12 |
972 | 2021.08.06 00:19 | close | 486 | 0.01 | 1.18334 | 0.00000 | 0.00000 | -3.43 | 1027783.69 |
973 | 2021.08.06 01:13 | buy | 487 | 0.01 | 1.18324 | 0.00000 | 0.00000 | ||
974 | 2021.08.09 09:09 | buy | 488 | 0.02 | 1.17646 | 0.00000 | 0.00000 | ||
975 | 2021.08.09 12:07 | buy | 489 | 0.04 | 1.17583 | 0.00000 | 0.00000 | ||
976 | 2021.08.09 13:00 | sell | 490 | 0.01 | 1.17605 | 0.00000 | 0.00000 | ||
977 | 2021.08.09 16:04 | close | 490 | 0.01 | 1.17604 | 0.00000 | 0.00000 | 1.43 | 1027785.12 |
978 | 2021.08.09 17:00 | sell | 491 | 0.01 | 1.17606 | 0.00000 | 0.00000 | ||
979 | 2021.08.09 20:00 | close | 491 | 0.01 | 1.17428 | 0.00000 | 0.00000 | 254.50 | 1028039.62 |
980 | 2021.08.10 09:54 | buy | 492 | 0.08 | 1.17431 | 0.00000 | 0.00000 | ||
981 | 2021.08.11 05:00 | buy | 493 | 0.16 | 1.17218 | 0.00000 | 0.00000 | ||
982 | 2021.08.11 06:00 | sell | 494 | 0.01 | 1.17244 | 0.00000 | 0.00000 | ||
983 | 2021.08.11 09:00 | close | 494 | 0.01 | 1.17168 | 0.00000 | 0.00000 | 108.67 | 1028148.29 |
984 | 2021.08.11 15:18 | sell | 495 | 0.01 | 1.17195 | 0.00000 | 0.00000 | ||
985 | 2021.08.11 15:35 | close | 493 | 0.16 | 1.17384 | 0.00000 | 0.00000 | 3796.73 | 1031945.02 |
986 | 2021.08.11 15:35 | close | 492 | 0.08 | 1.17384 | 0.00000 | 0.00000 | -622.12 | 1031322.90 |
987 | 2021.08.11 15:35 | close | 489 | 0.04 | 1.17384 | 0.00000 | 0.00000 | -1222.50 | 1030100.41 |
988 | 2021.08.11 15:35 | close | 488 | 0.02 | 1.17384 | 0.00000 | 0.00000 | -791.36 | 1029309.04 |
989 | 2021.08.11 15:35 | close | 487 | 0.01 | 1.17384 | 0.00000 | 0.00000 | -1375.45 | 1027933.59 |
990 | 2021.08.12 09:43 | sell | 496 | 0.02 | 1.17364 | 0.00000 | 0.00000 | ||
991 | 2021.08.12 13:22 | buy | 497 | 0.01 | 1.17378 | 0.00000 | 0.00000 | ||
992 | 2021.08.12 15:43 | close | 496 | 0.02 | 1.17306 | 0.00000 | 0.00000 | 165.86 | 1028099.45 |
993 | 2021.08.12 15:43 | close | 495 | 0.01 | 1.17306 | 0.00000 | 0.00000 | -133.41 | 1027966.04 |
994 | 2021.08.12 19:12 | close | 497 | 0.01 | 1.17379 | 0.00000 | 0.00000 | 1.43 | 1027967.47 |
995 | 2021.08.12 20:41 | sell | 498 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
996 | 2021.08.12 21:26 | buy | 499 | 0.01 | 1.17346 | 0.00000 | 0.00000 | ||
997 | 2021.08.12 23:41 | close | 498 | 0.01 | 1.17360 | 0.00000 | 0.00000 | 81.50 | 1028048.97 |
998 | 2021.08.13 01:49 | close | 499 | 0.01 | 1.17347 | 0.00000 | 0.00000 | -9.15 | 1028039.82 |
999 | 2021.08.13 04:31 | sell | 500 | 0.01 | 1.17394 | 0.00000 | 0.00000 | ||
1000 | 2021.08.13 07:32 | close | 500 | 0.01 | 1.17393 | 0.00000 | 0.00000 | 1.43 | 1028041.25 |
1001 | 2021.08.13 08:00 | sell | 501 | 0.01 | 1.17383 | 0.00000 | 0.00000 | ||
1002 | 2021.08.13 10:17 | buy | 502 | 0.01 | 1.17316 | 0.00000 | 0.00000 | ||
1003 | 2021.08.13 11:00 | close | 501 | 0.01 | 1.17357 | 0.00000 | 0.00000 | 37.17 | 1028078.42 |
1004 | 2021.08.13 12:00 | sell | 503 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
1005 | 2021.08.13 13:17 | close | 502 | 0.01 | 1.17461 | 0.00000 | 0.00000 | 207.27 | 1028285.69 |
1006 | 2021.08.16 09:00 | sell | 504 | 0.02 | 1.17859 | 0.00000 | 0.00000 | ||
1007 | 2021.08.16 11:00 | buy | 505 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
1008 | 2021.08.16 14:48 | close | 504 | 0.02 | 1.17711 | 0.00000 | 0.00000 | 423.22 | 1028708.91 |
1009 | 2021.08.16 14:48 | close | 503 | 0.01 | 1.17711 | 0.00000 | 0.00000 | -411.93 | 1028296.99 |
1010 | 2021.08.16 16:08 | close | 505 | 0.01 | 1.17813 | 0.00000 | 0.00000 | 1.43 | 1028298.42 |
1011 | 2021.08.16 17:00 | buy | 506 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
1012 | 2021.08.16 20:11 | close | 506 | 0.01 | 1.17756 | 0.00000 | 0.00000 | 1.43 | 1028299.85 |
1013 | 2021.08.16 21:25 | buy | 507 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
1014 | 2021.08.17 01:00 | close | 507 | 0.01 | 1.17766 | 0.00000 | 0.00000 | -9.15 | 1028290.70 |
1015 | 2021.08.17 03:54 | buy | 508 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
1016 | 2021.08.17 11:08 | close | 508 | 0.01 | 1.17740 | 0.00000 | 0.00000 | 1.43 | 1028292.13 |
1017 | 2021.08.17 12:19 | buy | 509 | 0.01 | 1.17693 | 0.00000 | 0.00000 | ||
1018 | 2021.08.17 15:30 | close | 509 | 0.01 | 1.17694 | 0.00000 | 0.00000 | 1.43 | 1028293.56 |
1019 | 2021.08.17 16:00 | buy | 510 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
1020 | 2021.08.18 09:34 | buy | 511 | 0.02 | 1.17212 | 0.00000 | 0.00000 | ||
1021 | 2021.08.18 11:24 | sell | 512 | 0.01 | 1.17245 | 0.00000 | 0.00000 | ||
1022 | 2021.08.18 13:03 | buy | 513 | 0.04 | 1.17160 | 0.00000 | 0.00000 | ||
1023 | 2021.08.18 14:24 | close | 512 | 0.01 | 1.17082 | 0.00000 | 0.00000 | 233.06 | 1028526.62 |
1024 | 2021.08.18 14:58 | close | 513 | 0.04 | 1.17217 | 0.00000 | 0.00000 | 325.93 | 1028852.55 |
1025 | 2021.08.18 14:58 | close | 511 | 0.02 | 1.17217 | 0.00000 | 0.00000 | 14.30 | 1028866.85 |
1026 | 2021.08.18 14:58 | close | 510 | 0.01 | 1.17217 | 0.00000 | 0.00000 | -342.22 | 1028524.63 |
1027 | 2021.08.18 15:00 | sell | 514 | 0.01 | 1.17211 | 0.00000 | 0.00000 | ||
1028 | 2021.08.18 16:41 | buy | 515 | 0.01 | 1.17102 | 0.00000 | 0.00000 | ||
1029 | 2021.08.18 18:00 | close | 514 | 0.01 | 1.17121 | 0.00000 | 0.00000 | 128.69 | 1028653.32 |
1030 | 2021.08.18 21:01 | close | 515 | 0.01 | 1.17103 | 0.00000 | 0.00000 | 1.43 | 1028654.75 |
1031 | 2021.08.19 02:54 | buy | 516 | 0.01 | 1.17066 | 0.00000 | 0.00000 | ||
1032 | 2021.08.19 11:32 | buy | 517 | 0.02 | 1.16972 | 0.00000 | 0.00000 | ||
1033 | 2021.08.19 14:54 | close | 517 | 0.02 | 1.17004 | 0.00000 | 0.00000 | 91.49 | 1028746.24 |
1034 | 2021.08.19 14:54 | close | 516 | 0.01 | 1.17004 | 0.00000 | 0.00000 | -88.63 | 1028657.61 |
1035 | 2021.08.19 20:33 | buy | 518 | 0.01 | 1.16785 | 0.00000 | 0.00000 | ||
1036 | 2021.08.20 01:27 | close | 518 | 0.01 | 1.16786 | 0.00000 | 0.00000 | -9.15 | 1028648.46 |
1037 | 2021.08.20 11:31 | buy | 519 | 0.01 | 1.16759 | 0.00000 | 0.00000 | ||
1038 | 2021.08.20 16:09 | close | 519 | 0.01 | 1.16760 | 0.00000 | 0.00000 | 1.43 | 1028649.89 |
1039 | 2021.08.20 17:12 | buy | 520 | 0.01 | 1.16734 | 0.00000 | 0.00000 | ||
1040 | 2021.08.20 18:11 | sell | 521 | 0.01 | 1.16820 | 0.00000 | 0.00000 | ||
1041 | 2021.08.20 20:12 | close | 520 | 0.01 | 1.16992 | 0.00000 | 0.00000 | 368.80 | 1029018.69 |
1042 | 2021.08.24 05:03 | sell | 522 | 0.02 | 1.17336 | 0.00000 | 0.00000 | ||
1043 | 2021.08.24 11:03 | buy | 523 | 0.01 | 1.17353 | 0.00000 | 0.00000 | ||
1044 | 2021.08.24 14:03 | close | 523 | 0.01 | 1.17354 | 0.00000 | 0.00000 | 1.43 | 1029020.12 |
1045 | 2021.08.24 16:34 | sell | 524 | 0.04 | 1.17392 | 0.00000 | 0.00000 | ||
1046 | 2021.08.25 03:40 | sell | 525 | 0.08 | 1.17444 | 0.00000 | 0.00000 | ||
1047 | 2021.08.25 04:51 | close | 525 | 0.08 | 1.17374 | 0.00000 | 0.00000 | 800.68 | 1029820.80 |
1048 | 2021.08.25 04:51 | close | 524 | 0.04 | 1.17374 | 0.00000 | 0.00000 | 136.68 | 1029957.48 |
1049 | 2021.08.25 04:51 | close | 522 | 0.02 | 1.17374 | 0.00000 | 0.00000 | -91.79 | 1029865.69 |
1050 | 2021.08.25 04:51 | close | 521 | 0.01 | 1.17374 | 0.00000 | 0.00000 | -766.80 | 1029098.89 |
1051 | 2021.08.25 05:00 | buy | 526 | 0.01 | 1.17365 | 0.00000 | 0.00000 | ||
1052 | 2021.08.25 08:00 | close | 526 | 0.01 | 1.17398 | 0.00000 | 0.00000 | 47.18 | 1029146.07 |
1053 | 2021.08.25 09:51 | buy | 527 | 0.01 | 1.17390 | 0.00000 | 0.00000 | ||
1054 | 2021.08.25 11:21 | sell | 528 | 0.01 | 1.17533 | 0.00000 | 0.00000 | ||
1055 | 2021.08.25 12:51 | close | 527 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 152.96 | 1029299.03 |
1056 | 2021.08.25 14:21 | close | 528 | 0.01 | 1.17394 | 0.00000 | 0.00000 | 198.74 | 1029497.77 |
1057 | 2021.08.25 15:02 | buy | 529 | 0.01 | 1.17384 | 0.00000 | 0.00000 | ||
1058 | 2021.08.25 17:02 | sell | 530 | 0.01 | 1.17518 | 0.00000 | 0.00000 | ||
1059 | 2021.08.25 18:02 | close | 529 | 0.01 | 1.17505 | 0.00000 | 0.00000 | 172.97 | 1029670.74 |
1060 | 2021.08.26 09:41 | sell | 531 | 0.02 | 1.17589 | 0.00000 | 0.00000 | ||
1061 | 2021.08.26 15:05 | sell | 532 | 0.04 | 1.17653 | 0.00000 | 0.00000 | ||
1062 | 2021.08.26 15:41 | close | 532 | 0.04 | 1.17614 | 0.00000 | 0.00000 | 223.05 | 1029893.79 |
1063 | 2021.08.26 15:41 | close | 531 | 0.02 | 1.17614 | 0.00000 | 0.00000 | -71.49 | 1029822.30 |
1064 | 2021.08.26 15:41 | close | 530 | 0.01 | 1.17614 | 0.00000 | 0.00000 | -111.96 | 1029710.34 |
1065 | 2021.08.26 16:00 | buy | 533 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
1066 | 2021.08.26 19:00 | close | 533 | 0.01 | 1.17613 | 0.00000 | 0.00000 | 68.62 | 1029778.96 |
1067 | 2021.08.26 20:00 | buy | 534 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
1068 | 2021.08.26 23:00 | close | 534 | 0.01 | 1.17541 | 0.00000 | 0.00000 | 10.00 | 1029788.96 |
1069 | 2021.08.27 00:00 | buy | 535 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
1070 | 2021.08.27 03:00 | close | 535 | 0.01 | 1.17529 | 0.00000 | 0.00000 | 8.58 | 1029797.54 |
1071 | 2021.08.27 04:00 | buy | 536 | 0.01 | 1.17459 | 0.00000 | 0.00000 | ||
1072 | 2021.08.27 07:00 | close | 536 | 0.01 | 1.17590 | 0.00000 | 0.00000 | 187.26 | 1029984.80 |
1073 | 2021.08.27 08:00 | sell | 537 | 0.01 | 1.17629 | 0.00000 | 0.00000 | ||
1074 | 2021.08.27 11:00 | close | 537 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 12.87 | 1029997.67 |
1075 | 2021.08.27 13:19 | sell | 538 | 0.01 | 1.17597 | 0.00000 | 0.00000 | ||
1076 | 2021.08.27 16:05 | buy | 539 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
1077 | 2021.08.27 16:19 | close | 538 | 0.01 | 1.17379 | 0.00000 | 0.00000 | 311.69 | 1030309.36 |
1078 | 2021.08.27 17:00 | sell | 540 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
1079 | 2021.08.27 19:05 | close | 539 | 0.01 | 1.17911 | 0.00000 | 0.00000 | 576.09 | 1030885.45 |
1080 | 2021.08.30 11:48 | sell | 541 | 0.02 | 1.17935 | 0.00000 | 0.00000 | ||
1081 | 2021.08.30 14:04 | buy | 542 | 0.01 | 1.17955 | 0.00000 | 0.00000 | ||
1082 | 2021.08.30 17:49 | close | 542 | 0.01 | 1.17956 | 0.00000 | 0.00000 | 1.43 | 1030886.88 |
1083 | 2021.08.30 18:42 | buy | 543 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
1084 | 2021.08.30 21:42 | close | 543 | 0.01 | 1.17991 | 0.00000 | 0.00000 | 74.33 | 1030961.21 |
1085 | 2021.08.31 17:50 | sell | 544 | 0.04 | 1.18132 | 0.00000 | 0.00000 | ||
1086 | 2021.08.31 17:58 | close | 544 | 0.04 | 1.18005 | 0.00000 | 0.00000 | 726.33 | 1031687.54 |
1087 | 2021.08.31 17:58 | close | 541 | 0.02 | 1.18005 | 0.00000 | 0.00000 | -183.30 | 1031504.24 |
1088 | 2021.08.31 17:58 | close | 540 | 0.01 | 1.18005 | 0.00000 | 0.00000 | -505.00 | 1030999.24 |
1089 | 2021.08.31 18:21 | buy | 545 | 0.01 | 1.18005 | 0.00000 | 0.00000 | ||
1090 | 2021.08.31 21:21 | close | 545 | 0.01 | 1.18075 | 0.00000 | 0.00000 | 100.06 | 1031099.30 |
1091 | 2021.09.01 03:33 | buy | 546 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
1092 | 2021.09.01 09:57 | close | 546 | 0.01 | 1.18062 | 0.00000 | 0.00000 | 1.43 | 1031100.73 |
1093 | 2021.09.01 10:34 | buy | 547 | 0.01 | 1.17989 | 0.00000 | 0.00000 | ||
1094 | 2021.09.01 11:37 | sell | 548 | 0.01 | 1.18148 | 0.00000 | 0.00000 | ||
1095 | 2021.09.01 13:34 | close | 547 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 318.77 | 1031419.50 |
1096 | 2021.09.01 14:46 | close | 548 | 0.01 | 1.18147 | 0.00000 | 0.00000 | 1.43 | 1031420.93 |
1097 | 2021.09.01 15:00 | sell | 549 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
1098 | 2021.09.02 07:27 | sell | 550 | 0.02 | 1.18358 | 0.00000 | 0.00000 | ||
1099 | 2021.09.02 15:24 | sell | 551 | 0.04 | 1.18417 | 0.00000 | 0.00000 | ||
1100 | 2021.09.03 12:01 | sell | 552 | 0.08 | 1.18719 | 0.00000 | 0.00000 | ||
1101 | 2021.09.03 15:26 | buy | 553 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
1102 | 2021.09.03 18:26 | close | 553 | 0.01 | 1.18832 | 0.00000 | 0.00000 | 178.69 | 1031599.62 |
1103 | 2021.09.03 23:00 | sell | 554 | 0.16 | 1.18793 | 0.00000 | 0.00000 | ||
1104 | 2021.09.06 05:51 | buy | 555 | 0.01 | 1.18737 | 0.00000 | 0.00000 | ||
1105 | 2021.09.06 06:31 | close | 554 | 0.16 | 1.18676 | 0.00000 | 0.00000 | 2811.51 | 1034411.13 |
1106 | 2021.09.06 06:31 | close | 552 | 0.08 | 1.18676 | 0.00000 | 0.00000 | 559.32 | 1034970.45 |
1107 | 2021.09.06 06:31 | close | 551 | 0.04 | 1.18676 | 0.00000 | 0.00000 | -1413.79 | 1033556.67 |
1108 | 2021.09.06 06:31 | close | 550 | 0.02 | 1.18676 | 0.00000 | 0.00000 | -875.61 | 1032681.05 |
1109 | 2021.09.06 06:31 | close | 549 | 0.01 | 1.18676 | 0.00000 | 0.00000 | -729.92 | 1031951.13 |
1110 | 2021.09.06 09:29 | close | 555 | 0.01 | 1.18738 | 0.00000 | 0.00000 | 1.43 | 1031952.56 |
1111 | 2021.09.06 10:00 | buy | 556 | 0.01 | 1.18724 | 0.00000 | 0.00000 | ||
1112 | 2021.09.07 01:00 | sell | 557 | 0.01 | 1.18696 | 0.00000 | 0.00000 | ||
1113 | 2021.09.07 02:56 | close | 556 | 0.01 | 1.18725 | 0.00000 | 0.00000 | -9.15 | 1031943.42 |
1114 | 2021.09.07 09:27 | close | 557 | 0.01 | 1.18695 | 0.00000 | 0.00000 | 1.43 | 1031944.85 |
1115 | 2021.09.07 10:23 | sell | 558 | 0.01 | 1.18753 | 0.00000 | 0.00000 | ||
1116 | 2021.09.07 11:08 | buy | 559 | 0.01 | 1.18667 | 0.00000 | 0.00000 | ||
1117 | 2021.09.07 13:23 | close | 558 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 167.28 | 1032112.13 |
1118 | 2021.09.07 14:08 | close | 559 | 0.01 | 1.18733 | 0.00000 | 0.00000 | 94.35 | 1032206.48 |
1119 | 2021.09.07 15:00 | buy | 560 | 0.01 | 1.18622 | 0.00000 | 0.00000 | ||
1120 | 2021.09.08 10:42 | buy | 561 | 0.02 | 1.18456 | 0.00000 | 0.00000 | ||
1121 | 2021.09.08 21:23 | buy | 562 | 0.04 | 1.18302 | 0.00000 | 0.00000 | ||
1122 | 2021.09.09 04:56 | buy | 563 | 0.08 | 1.18206 | 0.00000 | 0.00000 | ||
1123 | 2021.09.09 05:18 | sell | 564 | 0.01 | 1.18235 | 0.00000 | 0.00000 | ||
1124 | 2021.09.09 08:18 | close | 564 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 128.68 | 1032335.16 |
1125 | 2021.09.09 09:15 | sell | 565 | 0.01 | 1.18205 | 0.00000 | 0.00000 | ||
1126 | 2021.09.09 11:14 | close | 563 | 0.08 | 1.18293 | 0.00000 | 0.00000 | 994.92 | 1033330.08 |
1127 | 2021.09.09 11:14 | close | 562 | 0.04 | 1.18293 | 0.00000 | 0.00000 | -178.40 | 1033151.68 |
1128 | 2021.09.09 11:14 | close | 561 | 0.02 | 1.18293 | 0.00000 | 0.00000 | -529.48 | 1032622.20 |
1129 | 2021.09.09 11:14 | close | 560 | 0.01 | 1.18293 | 0.00000 | 0.00000 | -512.61 | 1032109.58 |
1130 | 2021.09.09 15:43 | close | 565 | 0.01 | 1.18204 | 0.00000 | 0.00000 | 1.43 | 1032111.01 |
1131 | 2021.09.09 16:03 | buy | 566 | 0.01 | 1.18144 | 0.00000 | 0.00000 | ||
1132 | 2021.09.09 19:03 | close | 566 | 0.01 | 1.18256 | 0.00000 | 0.00000 | 160.10 | 1032271.11 |
1133 | 2021.09.09 20:00 | sell | 567 | 0.01 | 1.18308 | 0.00000 | 0.00000 | ||
1134 | 2021.09.09 23:00 | close | 567 | 0.01 | 1.18267 | 0.00000 | 0.00000 | 58.63 | 1032329.74 |
1135 | 2021.09.10 05:58 | sell | 568 | 0.01 | 1.18309 | 0.00000 | 0.00000 | ||
1136 | 2021.09.10 08:58 | close | 568 | 0.01 | 1.18294 | 0.00000 | 0.00000 | 21.45 | 1032351.19 |
1137 | 2021.09.10 10:06 | sell | 569 | 0.01 | 1.18308 | 0.00000 | 0.00000 | ||
1138 | 2021.09.10 13:48 | close | 569 | 0.01 | 1.18307 | 0.00000 | 0.00000 | 1.43 | 1032352.62 |
1139 | 2021.09.10 14:28 | sell | 570 | 0.01 | 1.18347 | 0.00000 | 0.00000 | ||
1140 | 2021.09.10 16:01 | buy | 571 | 0.01 | 1.18232 | 0.00000 | 0.00000 | ||
1141 | 2021.09.10 17:32 | close | 570 | 0.01 | 1.18346 | 0.00000 | 0.00000 | 1.43 | 1032354.05 |
1142 | 2021.09.13 16:52 | buy | 572 | 0.02 | 1.17990 | 0.00000 | 0.00000 | ||
1143 | 2021.09.13 17:53 | close | 572 | 0.02 | 1.18071 | 0.00000 | 0.00000 | 231.58 | 1032585.63 |
1144 | 2021.09.13 17:53 | close | 571 | 0.01 | 1.18071 | 0.00000 | 0.00000 | -240.73 | 1032344.90 |
1145 | 2021.09.13 18:00 | sell | 573 | 0.01 | 1.18092 | 0.00000 | 0.00000 | ||
1146 | 2021.09.13 21:00 | close | 573 | 0.01 | 1.18036 | 0.00000 | 0.00000 | 80.07 | 1032424.97 |
1147 | 2021.09.13 22:54 | sell | 574 | 0.01 | 1.18066 | 0.00000 | 0.00000 | ||
1148 | 2021.09.14 03:25 | close | 574 | 0.01 | 1.18065 | 0.00000 | 0.00000 | 9.86 | 1032434.84 |
1149 | 2021.09.14 04:16 | sell | 575 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
1150 | 2021.09.14 09:04 | close | 575 | 0.01 | 1.18090 | 0.00000 | 0.00000 | 1.43 | 1032436.27 |
1151 | 2021.09.14 10:00 | sell | 576 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
1152 | 2021.09.14 13:01 | close | 576 | 0.01 | 1.18151 | 0.00000 | 0.00000 | 2.86 | 1032439.13 |
1153 | 2021.09.14 14:00 | buy | 577 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
1154 | 2021.09.14 15:30 | sell | 578 | 0.01 | 1.18154 | 0.00000 | 0.00000 | ||
1155 | 2021.09.14 17:00 | close | 577 | 0.01 | 1.18263 | 0.00000 | 0.00000 | 313.06 | 1032752.19 |
1156 | 2021.09.14 21:31 | close | 578 | 0.01 | 1.18153 | 0.00000 | 0.00000 | 1.43 | 1032753.62 |
1157 | 2021.09.14 22:00 | buy | 579 | 0.01 | 1.18084 | 0.00000 | 0.00000 | ||
1158 | 2021.09.15 04:20 | close | 579 | 0.01 | 1.18085 | 0.00000 | 0.00000 | -9.15 | 1032744.47 |
1159 | 2021.09.15 09:39 | buy | 580 | 0.01 | 1.18007 | 0.00000 | 0.00000 | ||
1160 | 2021.09.15 11:43 | sell | 581 | 0.01 | 1.18212 | 0.00000 | 0.00000 | ||
1161 | 2021.09.15 12:39 | close | 580 | 0.01 | 1.18256 | 0.00000 | 0.00000 | 355.94 | 1033100.41 |
1162 | 2021.09.15 14:51 | close | 581 | 0.01 | 1.18211 | 0.00000 | 0.00000 | 1.43 | 1033101.84 |
1163 | 2021.09.15 15:00 | sell | 582 | 0.01 | 1.18211 | 0.00000 | 0.00000 | ||
1164 | 2021.09.15 18:00 | close | 582 | 0.01 | 1.18196 | 0.00000 | 0.00000 | 21.45 | 1033123.29 |
1165 | 2021.09.16 01:53 | sell | 583 | 0.01 | 1.18198 | 0.00000 | 0.00000 | ||
1166 | 2021.09.16 04:54 | close | 583 | 0.01 | 1.18179 | 0.00000 | 0.00000 | 27.17 | 1033150.46 |
1167 | 2021.09.16 07:15 | buy | 584 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
1168 | 2021.09.17 04:38 | buy | 585 | 0.02 | 1.17678 | 0.00000 | 0.00000 | ||
1169 | 2021.09.17 07:00 | sell | 586 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
1170 | 2021.09.17 10:13 | close | 585 | 0.02 | 1.17822 | 0.00000 | 0.00000 | 411.69 | 1033562.15 |
1171 | 2021.09.17 10:13 | close | 584 | 0.01 | 1.17822 | 0.00000 | 0.00000 | -417.99 | 1033144.16 |
1172 | 2021.09.17 16:14 | close | 586 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 1.43 | 1033145.59 |
1173 | 2021.09.17 17:00 | buy | 587 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
1174 | 2021.09.20 16:18 | buy | 588 | 0.02 | 1.17184 | 0.00000 | 0.00000 | ||
1175 | 2021.09.20 17:40 | sell | 589 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
1176 | 2021.09.20 18:10 | close | 588 | 0.02 | 1.17305 | 0.00000 | 0.00000 | 345.94 | 1033491.53 |
1177 | 2021.09.20 18:10 | close | 587 | 0.01 | 1.17305 | 0.00000 | 0.00000 | -353.66 | 1033137.87 |
1178 | 2021.09.20 21:25 | close | 589 | 0.01 | 1.17242 | 0.00000 | 0.00000 | 1.43 | 1033139.30 |
1179 | 2021.09.20 22:00 | sell | 590 | 0.01 | 1.17235 | 0.00000 | 0.00000 | ||
1180 | 2021.09.21 10:43 | close | 590 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 11.29 | 1033150.60 |
1181 | 2021.09.21 11:40 | sell | 591 | 0.01 | 1.17312 | 0.00000 | 0.00000 | ||
1182 | 2021.09.21 16:32 | close | 591 | 0.01 | 1.17311 | 0.00000 | 0.00000 | 1.43 | 1033152.03 |
1183 | 2021.09.21 17:06 | buy | 592 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
1184 | 2021.09.21 21:00 | close | 592 | 0.01 | 1.17263 | 0.00000 | 0.00000 | 1.43 | 1033153.46 |
1185 | 2021.09.21 22:13 | buy | 593 | 0.01 | 1.17260 | 0.00000 | 0.00000 | ||
1186 | 2021.09.22 01:13 | close | 593 | 0.01 | 1.17265 | 0.00000 | 0.00000 | -3.44 | 1033150.02 |
1187 | 2021.09.22 02:00 | buy | 594 | 0.01 | 1.17247 | 0.00000 | 0.00000 | ||
1188 | 2021.09.22 05:00 | close | 594 | 0.01 | 1.17272 | 0.00000 | 0.00000 | 35.74 | 1033185.76 |
1189 | 2021.09.22 06:38 | buy | 595 | 0.01 | 1.17224 | 0.00000 | 0.00000 | ||
1190 | 2021.09.22 09:38 | close | 595 | 0.01 | 1.17237 | 0.00000 | 0.00000 | 18.58 | 1033204.34 |
1191 | 2021.09.22 10:08 | sell | 596 | 0.01 | 1.17311 | 0.00000 | 0.00000 | ||
1192 | 2021.09.22 13:08 | close | 596 | 0.01 | 1.17309 | 0.00000 | 0.00000 | 2.85 | 1033207.19 |
1193 | 2021.09.22 14:00 | sell | 597 | 0.01 | 1.17329 | 0.00000 | 0.00000 | ||
1194 | 2021.09.22 17:00 | close | 597 | 0.01 | 1.17319 | 0.00000 | 0.00000 | 14.30 | 1033221.49 |
1195 | 2021.09.22 18:00 | sell | 598 | 0.01 | 1.17341 | 0.00000 | 0.00000 | ||
1196 | 2021.09.22 21:00 | close | 598 | 0.01 | 1.17247 | 0.00000 | 0.00000 | 134.40 | 1033355.89 |
1197 | 2021.09.22 22:00 | buy | 599 | 0.01 | 1.16943 | 0.00000 | 0.00000 | ||
1198 | 2021.09.23 05:29 | close | 599 | 0.01 | 1.16944 | 0.00000 | 0.00000 | -30.30 | 1033325.58 |
1199 | 2021.09.23 11:26 | sell | 600 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
1200 | 2021.09.23 14:26 | close | 600 | 0.01 | 1.17131 | 0.00000 | 0.00000 | 175.87 | 1033501.45 |
1201 | 2021.09.23 15:30 | sell | 601 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
1202 | 2021.09.24 07:58 | sell | 602 | 0.02 | 1.17351 | 0.00000 | 0.00000 | ||
1203 | 2021.09.24 11:15 | buy | 603 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
1204 | 2021.09.24 13:41 | close | 602 | 0.02 | 1.17296 | 0.00000 | 0.00000 | 157.27 | 1033658.72 |
1205 | 2021.09.24 13:41 | close | 601 | 0.01 | 1.17296 | 0.00000 | 0.00000 | -143.13 | 1033515.60 |
1206 | 2021.09.27 00:05 | buy | 604 | 0.02 | 1.17263 | 0.00000 | 0.00000 | ||
1207 | 2021.09.27 06:07 | buy | 605 | 0.04 | 1.17206 | 0.00000 | 0.00000 | ||
1208 | 2021.09.27 21:01 | buy | 606 | 0.08 | 1.17088 | 0.00000 | 0.00000 | ||
1209 | 2021.09.28 07:43 | buy | 607 | 0.16 | 1.16973 | 0.00000 | 0.00000 | ||
1210 | 2021.09.28 08:08 | sell | 608 | 0.01 | 1.17017 | 0.00000 | 0.00000 | ||
1211 | 2021.09.28 11:08 | close | 608 | 0.01 | 1.16855 | 0.00000 | 0.00000 | 231.63 | 1033747.23 |
1212 | 2021.09.28 17:15 | buy | 609 | 0.32 | 1.16897 | 0.00000 | 0.00000 | ||
1213 | 2021.09.28 17:15 | close | 609 | 0.32 | 1.16981 | 0.00000 | 0.00000 | 3842.47 | 1037589.70 |
1214 | 2021.09.28 17:15 | close | 607 | 0.16 | 1.16981 | 0.00000 | 0.00000 | 182.98 | 1037772.68 |
1215 | 2021.09.28 17:15 | close | 606 | 0.08 | 1.16981 | 0.00000 | 0.00000 | -1308.27 | 1036464.41 |
1216 | 2021.09.28 17:15 | close | 605 | 0.04 | 1.16981 | 0.00000 | 0.00000 | -1328.85 | 1035135.56 |
1217 | 2021.09.28 17:15 | close | 604 | 0.02 | 1.16981 | 0.00000 | 0.00000 | -827.39 | 1034308.17 |
1218 | 2021.09.28 17:15 | close | 603 | 0.01 | 1.16981 | 0.00000 | 0.00000 | -554.36 | 1033753.82 |
1219 | 2021.09.28 18:00 | buy | 610 | 0.01 | 1.16746 | 0.00000 | 0.00000 | ||
1220 | 2021.09.28 21:00 | close | 610 | 0.01 | 1.16784 | 0.00000 | 0.00000 | 54.32 | 1033808.14 |
1221 | 2021.09.28 22:00 | buy | 611 | 0.01 | 1.16777 | 0.00000 | 0.00000 | ||
1222 | 2021.09.29 01:00 | close | 611 | 0.01 | 1.16817 | 0.00000 | 0.00000 | 46.60 | 1033854.74 |
1223 | 2021.09.29 05:04 | sell | 612 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
1224 | 2021.09.29 08:59 | close | 612 | 0.01 | 1.16834 | 0.00000 | 0.00000 | 1.43 | 1033856.17 |
1225 | 2021.09.29 09:00 | sell | 613 | 0.01 | 1.16842 | 0.00000 | 0.00000 | ||
1226 | 2021.09.29 10:00 | buy | 614 | 0.01 | 1.16784 | 0.00000 | 0.00000 | ||
1227 | 2021.09.29 12:00 | close | 613 | 0.01 | 1.16684 | 0.00000 | 0.00000 | 225.90 | 1034082.07 |
1228 | 2021.09.30 10:29 | buy | 615 | 0.02 | 1.16084 | 0.00000 | 0.00000 | ||
1229 | 2021.09.30 16:34 | buy | 616 | 0.04 | 1.15978 | 0.00000 | 0.00000 | ||
1230 | 2021.10.01 07:11 | buy | 617 | 0.08 | 1.15802 | 0.00000 | 0.00000 | ||
1231 | 2021.10.01 09:48 | sell | 618 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
1232 | 2021.10.01 12:48 | close | 618 | 0.01 | 1.15810 | 0.00000 | 0.00000 | 27.17 | 1034109.24 |
1233 | 2021.10.01 13:20 | sell | 619 | 0.01 | 1.15822 | 0.00000 | 0.00000 | ||
1234 | 2021.10.01 14:25 | close | 617 | 0.08 | 1.15952 | 0.00000 | 0.00000 | 1715.39 | 1035824.63 |
1235 | 2021.10.01 14:25 | close | 616 | 0.04 | 1.15952 | 0.00000 | 0.00000 | -190.97 | 1035633.65 |
1236 | 2021.10.01 14:25 | close | 615 | 0.02 | 1.15952 | 0.00000 | 0.00000 | -398.54 | 1035235.12 |
1237 | 2021.10.01 14:25 | close | 614 | 0.01 | 1.15952 | 0.00000 | 0.00000 | -1231.65 | 1034003.46 |
1238 | 2021.10.04 06:00 | sell | 620 | 0.02 | 1.15937 | 0.00000 | 0.00000 | ||
1239 | 2021.10.04 06:40 | close | 620 | 0.02 | 1.15898 | 0.00000 | 0.00000 | 111.53 | 1034114.99 |
1240 | 2021.10.04 06:40 | close | 619 | 0.01 | 1.15898 | 0.00000 | 0.00000 | -100.23 | 1034014.77 |
1241 | 2021.10.04 09:34 | sell | 621 | 0.01 | 1.16016 | 0.00000 | 0.00000 | ||
1242 | 2021.10.05 03:00 | sell | 622 | 0.02 | 1.16152 | 0.00000 | 0.00000 | ||
1243 | 2021.10.05 04:17 | close | 622 | 0.02 | 1.16106 | 0.00000 | 0.00000 | 131.54 | 1034146.31 |
1244 | 2021.10.05 04:17 | close | 621 | 0.01 | 1.16106 | 0.00000 | 0.00000 | -120.25 | 1034026.06 |
1245 | 2021.10.05 05:00 | buy | 623 | 0.01 | 1.16038 | 0.00000 | 0.00000 | ||
1246 | 2021.10.05 10:24 | close | 623 | 0.01 | 1.16039 | 0.00000 | 0.00000 | 1.43 | 1034027.49 |
1247 | 2021.10.05 11:00 | buy | 624 | 0.01 | 1.15981 | 0.00000 | 0.00000 | ||
1248 | 2021.10.05 14:06 | close | 624 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 1.43 | 1034028.92 |
1249 | 2021.10.05 16:07 | buy | 625 | 0.01 | 1.15965 | 0.00000 | 0.00000 | ||
1250 | 2021.10.05 18:26 | sell | 626 | 0.01 | 1.16114 | 0.00000 | 0.00000 | ||
1251 | 2021.10.05 19:07 | close | 625 | 0.01 | 1.16091 | 0.00000 | 0.00000 | 180.11 | 1034209.03 |
1252 | 2021.10.05 21:26 | close | 626 | 0.01 | 1.16014 | 0.00000 | 0.00000 | 142.98 | 1034352.01 |
1253 | 2021.10.05 22:54 | buy | 627 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
1254 | 2021.10.06 00:00 | sell | 628 | 0.01 | 1.16021 | 0.00000 | 0.00000 | ||
1255 | 2021.10.06 01:54 | close | 627 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 39.45 | 1034391.46 |
1256 | 2021.10.06 03:00 | close | 628 | 0.01 | 1.15957 | 0.00000 | 0.00000 | 91.51 | 1034482.97 |
1257 | 2021.10.06 04:08 | buy | 629 | 0.01 | 1.15938 | 0.00000 | 0.00000 | ||
1258 | 2021.10.07 01:01 | buy | 630 | 0.02 | 1.15572 | 0.00000 | 0.00000 | ||
1259 | 2021.10.07 04:25 | buy | 631 | 0.04 | 1.15521 | 0.00000 | 0.00000 | ||
1260 | 2021.10.07 06:03 | sell | 632 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
1261 | 2021.10.07 09:03 | close | 632 | 0.01 | 1.15518 | 0.00000 | 0.00000 | 42.89 | 1034525.86 |
1262 | 2021.10.07 09:34 | close | 631 | 0.04 | 1.15596 | 0.00000 | 0.00000 | 428.84 | 1034954.70 |
1263 | 2021.10.07 09:34 | close | 630 | 0.02 | 1.15596 | 0.00000 | 0.00000 | 68.61 | 1035023.31 |
1264 | 2021.10.07 09:34 | close | 629 | 0.01 | 1.15596 | 0.00000 | 0.00000 | -520.61 | 1034502.70 |
1265 | 2021.10.07 10:00 | sell | 633 | 0.01 | 1.15674 | 0.00000 | 0.00000 | ||
1266 | 2021.10.07 13:00 | close | 633 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 91.51 | 1034594.21 |
1267 | 2021.10.07 14:00 | sell | 634 | 0.01 | 1.15605 | 0.00000 | 0.00000 | ||
1268 | 2021.10.07 16:03 | buy | 635 | 0.01 | 1.15520 | 0.00000 | 0.00000 | ||
1269 | 2021.10.07 17:00 | close | 634 | 0.01 | 1.15574 | 0.00000 | 0.00000 | 44.32 | 1034638.53 |
1270 | 2021.10.07 18:01 | sell | 636 | 0.01 | 1.15615 | 0.00000 | 0.00000 | ||
1271 | 2021.10.07 19:03 | close | 635 | 0.01 | 1.15564 | 0.00000 | 0.00000 | 62.90 | 1034701.43 |
1272 | 2021.10.07 21:01 | close | 636 | 0.01 | 1.15604 | 0.00000 | 0.00000 | 15.73 | 1034717.16 |
1273 | 2021.10.07 22:00 | buy | 637 | 0.01 | 1.15521 | 0.00000 | 0.00000 | ||
1274 | 2021.10.08 01:00 | close | 637 | 0.01 | 1.15537 | 0.00000 | 0.00000 | 12.30 | 1034729.46 |
1275 | 2021.10.08 05:14 | buy | 638 | 0.01 | 1.15539 | 0.00000 | 0.00000 | ||
1276 | 2021.10.08 11:50 | close | 638 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 1.42 | 1034730.88 |
1277 | 2021.10.08 12:06 | sell | 639 | 0.01 | 1.15573 | 0.00000 | 0.00000 | ||
1278 | 2021.10.08 16:47 | close | 639 | 0.01 | 1.15572 | 0.00000 | 0.00000 | 1.43 | 1034732.31 |
1279 | 2021.10.08 17:00 | sell | 640 | 0.01 | 1.15631 | 0.00000 | 0.00000 | ||
1280 | 2021.10.08 20:06 | close | 640 | 0.01 | 1.15630 | 0.00000 | 0.00000 | 1.43 | 1034733.74 |
1281 | 2021.10.08 21:00 | sell | 641 | 0.01 | 1.15672 | 0.00000 | 0.00000 | ||
1282 | 2021.10.11 02:31 | close | 641 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 11.29 | 1034745.03 |
1283 | 2021.10.11 03:09 | sell | 642 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
1284 | 2021.10.11 06:09 | close | 642 | 0.01 | 1.15715 | 0.00000 | 0.00000 | 8.58 | 1034753.61 |
1285 | 2021.10.11 08:12 | sell | 643 | 0.01 | 1.15724 | 0.00000 | 0.00000 | ||
1286 | 2021.10.11 11:20 | close | 643 | 0.01 | 1.15723 | 0.00000 | 0.00000 | 1.43 | 1034755.04 |
1287 | 2021.10.11 12:02 | buy | 644 | 0.01 | 1.15672 | 0.00000 | 0.00000 | ||
1288 | 2021.10.11 15:02 | close | 644 | 0.01 | 1.15690 | 0.00000 | 0.00000 | 25.73 | 1034780.77 |
1289 | 2021.10.11 16:00 | buy | 645 | 0.01 | 1.15620 | 0.00000 | 0.00000 | ||
1290 | 2021.10.11 17:00 | sell | 646 | 0.01 | 1.15759 | 0.00000 | 0.00000 | ||
1291 | 2021.10.11 19:00 | close | 645 | 0.01 | 1.15717 | 0.00000 | 0.00000 | 138.66 | 1034919.43 |
1292 | 2021.10.11 20:00 | buy | 647 | 0.01 | 1.15643 | 0.00000 | 0.00000 | ||
1293 | 2021.10.11 20:00 | close | 646 | 0.01 | 1.15645 | 0.00000 | 0.00000 | 163.00 | 1035082.43 |
1294 | 2021.10.12 09:27 | close | 647 | 0.01 | 1.15644 | 0.00000 | 0.00000 | -9.15 | 1035073.29 |
1295 | 2021.10.12 10:00 | sell | 648 | 0.01 | 1.15675 | 0.00000 | 0.00000 | ||
1296 | 2021.10.12 13:00 | close | 648 | 0.01 | 1.15587 | 0.00000 | 0.00000 | 125.82 | 1035199.11 |
1297 | 2021.10.12 14:19 | buy | 649 | 0.01 | 1.15508 | 0.00000 | 0.00000 | ||
1298 | 2021.10.13 04:07 | buy | 650 | 0.02 | 1.15434 | 0.00000 | 0.00000 | ||
1299 | 2021.10.13 04:31 | close | 650 | 0.02 | 1.15459 | 0.00000 | 0.00000 | 71.47 | 1035270.58 |
1300 | 2021.10.13 04:31 | close | 649 | 0.01 | 1.15459 | 0.00000 | 0.00000 | -80.62 | 1035189.96 |
1301 | 2021.10.13 05:08 | sell | 651 | 0.01 | 1.15540 | 0.00000 | 0.00000 | ||
1302 | 2021.10.13 08:08 | close | 651 | 0.01 | 1.15531 | 0.00000 | 0.00000 | 12.87 | 1035202.83 |
1303 | 2021.10.13 09:00 | sell | 652 | 0.01 | 1.15496 | 0.00000 | 0.00000 | ||
1304 | 2021.10.13 12:43 | close | 652 | 0.01 | 1.15495 | 0.00000 | 0.00000 | 1.43 | 1035204.26 |
1305 | 2021.10.13 13:00 | sell | 653 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
1306 | 2021.10.13 16:00 | close | 653 | 0.01 | 1.15433 | 0.00000 | 0.00000 | 184.44 | 1035388.70 |
1307 | 2021.10.13 17:00 | sell | 654 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
1308 | 2021.10.14 16:07 | sell | 655 | 0.02 | 1.15970 | 0.00000 | 0.00000 | ||
1309 | 2021.10.14 17:40 | buy | 656 | 0.01 | 1.15912 | 0.00000 | 0.00000 | ||
1310 | 2021.10.14 18:34 | close | 655 | 0.02 | 1.15858 | 0.00000 | 0.00000 | 320.27 | 1035708.97 |
1311 | 2021.10.14 18:34 | close | 654 | 0.01 | 1.15858 | 0.00000 | 0.00000 | -292.11 | 1035416.86 |
1312 | 2021.10.14 20:52 | close | 656 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 1.43 | 1035418.29 |
1313 | 2021.10.15 03:20 | buy | 657 | 0.01 | 1.15902 | 0.00000 | 0.00000 | ||
1314 | 2021.10.15 05:41 | sell | 658 | 0.01 | 1.16054 | 0.00000 | 0.00000 | ||
1315 | 2021.10.15 06:20 | close | 657 | 0.01 | 1.16093 | 0.00000 | 0.00000 | 273.03 | 1035691.32 |
1316 | 2021.10.15 08:54 | close | 658 | 0.01 | 1.16053 | 0.00000 | 0.00000 | 1.43 | 1035692.75 |
1317 | 2021.10.15 09:00 | sell | 659 | 0.01 | 1.16046 | 0.00000 | 0.00000 | ||
1318 | 2021.10.15 12:00 | close | 659 | 0.01 | 1.16042 | 0.00000 | 0.00000 | 5.72 | 1035698.47 |
1319 | 2021.10.15 13:11 | sell | 660 | 0.01 | 1.16059 | 0.00000 | 0.00000 | ||
1320 | 2021.10.15 15:30 | buy | 661 | 0.01 | 1.15938 | 0.00000 | 0.00000 | ||
1321 | 2021.10.15 16:11 | close | 660 | 0.01 | 1.15953 | 0.00000 | 0.00000 | 151.56 | 1035850.03 |
1322 | 2021.10.15 17:48 | sell | 662 | 0.01 | 1.16070 | 0.00000 | 0.00000 | ||
1323 | 2021.10.15 18:30 | close | 661 | 0.01 | 1.15998 | 0.00000 | 0.00000 | 85.77 | 1035935.80 |
1324 | 2021.10.15 19:00 | buy | 663 | 0.01 | 1.15940 | 0.00000 | 0.00000 | ||
1325 | 2021.10.15 20:48 | close | 662 | 0.01 | 1.15999 | 0.00000 | 0.00000 | 101.52 | 1036037.32 |
1326 | 2021.10.15 22:00 | close | 663 | 0.01 | 1.16043 | 0.00000 | 0.00000 | 147.24 | 1036184.56 |
1327 | 2021.10.18 03:00 | buy | 664 | 0.01 | 1.15955 | 0.00000 | 0.00000 | ||
1328 | 2021.10.18 14:59 | close | 664 | 0.01 | 1.15956 | 0.00000 | 0.00000 | 1.43 | 1036185.99 |
1329 | 2021.10.18 15:04 | sell | 665 | 0.01 | 1.15981 | 0.00000 | 0.00000 | ||
1330 | 2021.10.18 18:04 | close | 665 | 0.01 | 1.15980 | 0.00000 | 0.00000 | 1.43 | 1036187.42 |
1331 | 2021.10.18 19:00 | sell | 666 | 0.01 | 1.16080 | 0.00000 | 0.00000 | ||
1332 | 2021.10.19 17:38 | sell | 667 | 0.02 | 1.16362 | 0.00000 | 0.00000 | ||
1333 | 2021.10.19 21:07 | sell | 668 | 0.04 | 1.16413 | 0.00000 | 0.00000 | ||
1334 | 2021.10.19 22:24 | close | 668 | 0.04 | 1.16350 | 0.00000 | 0.00000 | 360.30 | 1036547.72 |
1335 | 2021.10.19 22:24 | close | 667 | 0.02 | 1.16350 | 0.00000 | 0.00000 | 34.32 | 1036582.04 |
1336 | 2021.10.19 22:24 | close | 666 | 0.01 | 1.16350 | 0.00000 | 0.00000 | -377.62 | 1036204.42 |
1337 | 2021.10.19 23:00 | buy | 669 | 0.01 | 1.16356 | 0.00000 | 0.00000 | ||
1338 | 2021.10.20 04:05 | close | 669 | 0.01 | 1.16357 | 0.00000 | 0.00000 | -9.15 | 1036195.28 |
1339 | 2021.10.20 08:08 | sell | 670 | 0.01 | 1.16511 | 0.00000 | 0.00000 | ||
1340 | 2021.10.20 10:10 | buy | 671 | 0.01 | 1.16327 | 0.00000 | 0.00000 | ||
1341 | 2021.10.20 11:08 | close | 670 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 353.16 | 1036548.44 |
1342 | 2021.10.20 13:55 | close | 671 | 0.01 | 1.16328 | 0.00000 | 0.00000 | 1.43 | 1036549.87 |
1343 | 2021.10.20 14:29 | buy | 672 | 0.01 | 1.16288 | 0.00000 | 0.00000 | ||
1344 | 2021.10.20 15:46 | sell | 673 | 0.01 | 1.16411 | 0.00000 | 0.00000 | ||
1345 | 2021.10.20 17:29 | close | 672 | 0.01 | 1.16470 | 0.00000 | 0.00000 | 260.17 | 1036810.04 |
1346 | 2021.10.21 09:51 | sell | 674 | 0.02 | 1.16486 | 0.00000 | 0.00000 | ||
1347 | 2021.10.21 10:00 | close | 674 | 0.02 | 1.16460 | 0.00000 | 0.00000 | 74.35 | 1036884.39 |
1348 | 2021.10.21 10:00 | close | 673 | 0.01 | 1.16460 | 0.00000 | 0.00000 | -44.76 | 1036839.63 |
1349 | 2021.10.21 11:00 | buy | 675 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
1350 | 2021.10.21 14:19 | close | 675 | 0.01 | 1.16420 | 0.00000 | 0.00000 | 1.43 | 1036841.06 |
1351 | 2021.10.21 15:00 | buy | 676 | 0.01 | 1.16429 | 0.00000 | 0.00000 | ||
1352 | 2021.10.21 18:00 | close | 676 | 0.01 | 1.16446 | 0.00000 | 0.00000 | 24.30 | 1036865.36 |
1353 | 2021.10.21 19:04 | buy | 677 | 0.01 | 1.16415 | 0.00000 | 0.00000 | ||
1354 | 2021.10.22 09:25 | buy | 678 | 0.02 | 1.16313 | 0.00000 | 0.00000 | ||
1355 | 2021.10.22 09:26 | close | 678 | 0.02 | 1.16348 | 0.00000 | 0.00000 | 100.07 | 1036965.43 |
1356 | 2021.10.22 09:26 | close | 677 | 0.01 | 1.16348 | 0.00000 | 0.00000 | -106.36 | 1036859.07 |
1357 | 2021.10.22 10:00 | sell | 679 | 0.01 | 1.16377 | 0.00000 | 0.00000 | ||
1358 | 2021.10.22 13:59 | close | 679 | 0.01 | 1.16376 | 0.00000 | 0.00000 | 1.43 | 1036860.50 |
1359 | 2021.10.22 14:00 | sell | 680 | 0.01 | 1.16360 | 0.00000 | 0.00000 | ||
1360 | 2021.10.22 18:17 | close | 680 | 0.01 | 1.16359 | 0.00000 | 0.00000 | 1.43 | 1036861.93 |
1361 | 2021.10.22 19:12 | buy | 681 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
1362 | 2021.10.22 22:12 | close | 681 | 0.01 | 1.16351 | 0.00000 | 0.00000 | 145.81 | 1037007.74 |
1363 | 2021.10.22 23:00 | sell | 682 | 0.01 | 1.16428 | 0.00000 | 0.00000 | ||
1364 | 2021.10.25 00:05 | close | 682 | 0.01 | 1.16427 | 0.00000 | 0.00000 | 9.86 | 1037017.60 |
1365 | 2021.10.25 01:00 | sell | 683 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
1366 | 2021.10.25 04:24 | close | 683 | 0.01 | 1.16418 | 0.00000 | 0.00000 | 1.43 | 1037019.03 |
1367 | 2021.10.25 05:02 | sell | 684 | 0.01 | 1.16428 | 0.00000 | 0.00000 | ||
1368 | 2021.10.25 10:01 | close | 684 | 0.01 | 1.16427 | 0.00000 | 0.00000 | 1.43 | 1037020.46 |
1369 | 2021.10.25 11:00 | sell | 685 | 0.01 | 1.16574 | 0.00000 | 0.00000 | ||
1370 | 2021.10.25 12:22 | buy | 686 | 0.01 | 1.16357 | 0.00000 | 0.00000 | ||
1371 | 2021.10.25 14:00 | close | 685 | 0.01 | 1.16245 | 0.00000 | 0.00000 | 470.40 | 1037490.86 |
1372 | 2021.10.26 10:00 | buy | 687 | 0.02 | 1.16069 | 0.00000 | 0.00000 | ||
1373 | 2021.10.26 11:19 | sell | 688 | 0.01 | 1.16099 | 0.00000 | 0.00000 | ||
1374 | 2021.10.26 12:48 | close | 687 | 0.02 | 1.16166 | 0.00000 | 0.00000 | 277.32 | 1037768.18 |
1375 | 2021.10.26 12:48 | close | 686 | 0.01 | 1.16166 | 0.00000 | 0.00000 | -283.61 | 1037484.58 |
1376 | 2021.10.26 16:31 | close | 688 | 0.01 | 1.16098 | 0.00000 | 0.00000 | 1.43 | 1037486.01 |
1377 | 2021.10.26 17:35 | buy | 689 | 0.01 | 1.16024 | 0.00000 | 0.00000 | ||
1378 | 2021.10.27 03:30 | close | 689 | 0.01 | 1.16025 | 0.00000 | 0.00000 | -9.15 | 1037476.86 |
1379 | 2021.10.27 10:00 | sell | 690 | 0.01 | 1.16059 | 0.00000 | 0.00000 | ||
1380 | 2021.10.27 12:09 | buy | 691 | 0.01 | 1.15922 | 0.00000 | 0.00000 | ||
1381 | 2021.10.27 13:00 | close | 690 | 0.01 | 1.15946 | 0.00000 | 0.00000 | 161.57 | 1037638.43 |
1382 | 2021.10.27 14:15 | sell | 692 | 0.01 | 1.16005 | 0.00000 | 0.00000 | ||
1383 | 2021.10.27 15:09 | close | 691 | 0.01 | 1.16121 | 0.00000 | 0.00000 | 284.47 | 1037922.90 |
1384 | 2021.10.27 17:54 | close | 692 | 0.01 | 1.16004 | 0.00000 | 0.00000 | 1.43 | 1037924.33 |
1385 | 2021.10.27 18:14 | buy | 693 | 0.01 | 1.15932 | 0.00000 | 0.00000 | ||
1386 | 2021.10.27 19:49 | sell | 694 | 0.01 | 1.16062 | 0.00000 | 0.00000 | ||
1387 | 2021.10.27 21:14 | close | 693 | 0.01 | 1.16145 | 0.00000 | 0.00000 | 304.49 | 1038228.82 |
1388 | 2021.10.27 22:49 | close | 694 | 0.01 | 1.16048 | 0.00000 | 0.00000 | 20.02 | 1038248.84 |
1389 | 2021.10.28 03:13 | buy | 695 | 0.01 | 1.15958 | 0.00000 | 0.00000 | ||
1390 | 2021.10.28 06:13 | close | 695 | 0.01 | 1.16059 | 0.00000 | 0.00000 | 144.38 | 1038393.22 |
1391 | 2021.10.28 09:56 | buy | 696 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
1392 | 2021.10.28 10:40 | sell | 697 | 0.01 | 1.16099 | 0.00000 | 0.00000 | ||
1393 | 2021.10.28 13:22 | close | 696 | 0.01 | 1.15976 | 0.00000 | 0.00000 | 1.43 | 1038394.65 |
1394 | 2021.10.28 13:40 | close | 697 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 128.68 | 1038523.33 |
1395 | 2021.10.28 14:04 | sell | 698 | 0.01 | 1.16074 | 0.00000 | 0.00000 | ||
1396 | 2021.10.28 15:00 | buy | 699 | 0.01 | 1.15961 | 0.00000 | 0.00000 | ||
1397 | 2021.10.28 18:00 | close | 699 | 0.01 | 1.16765 | 0.00000 | 0.00000 | 1149.31 | 1039672.64 |
1398 | 2021.10.29 09:05 | sell | 700 | 0.02 | 1.16662 | 0.00000 | 0.00000 | ||
1399 | 2021.10.29 11:33 | buy | 701 | 0.01 | 1.16613 | 0.00000 | 0.00000 | ||
1400 | 2021.10.29 12:33 | close | 700 | 0.02 | 1.16465 | 0.00000 | 0.00000 | 563.34 | 1040235.98 |
1401 | 2021.10.29 12:33 | close | 698 | 0.01 | 1.16465 | 0.00000 | 0.00000 | -550.62 | 1039685.36 |
1402 | 2021.11.01 10:01 | buy | 702 | 0.02 | 1.15678 | 0.00000 | 0.00000 | ||
1403 | 2021.11.01 13:00 | sell | 703 | 0.01 | 1.15706 | 0.00000 | 0.00000 | ||
1404 | 2021.11.01 16:00 | close | 703 | 0.01 | 1.15705 | 0.00000 | 0.00000 | 1.43 | 1039686.79 |
1405 | 2021.11.01 17:00 | sell | 704 | 0.01 | 1.15830 | 0.00000 | 0.00000 | ||
1406 | 2021.11.01 20:08 | close | 702 | 0.02 | 1.15990 | 0.00000 | 0.00000 | 892.00 | 1040578.79 |
1407 | 2021.11.01 20:08 | close | 701 | 0.01 | 1.15990 | 0.00000 | 0.00000 | -901.15 | 1039677.64 |
1408 | 2021.11.02 10:10 | sell | 705 | 0.02 | 1.15960 | 0.00000 | 0.00000 | ||
1409 | 2021.11.02 10:57 | close | 705 | 0.02 | 1.15916 | 0.00000 | 0.00000 | 125.82 | 1039803.46 |
1410 | 2021.11.02 10:57 | close | 704 | 0.01 | 1.15916 | 0.00000 | 0.00000 | -114.53 | 1039688.94 |
1411 | 2021.11.02 11:00 | buy | 706 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
1412 | 2021.11.02 12:59 | sell | 707 | 0.01 | 1.16046 | 0.00000 | 0.00000 | ||
1413 | 2021.11.02 14:00 | close | 706 | 0.01 | 1.16014 | 0.00000 | 0.00000 | 174.39 | 1039863.33 |
1414 | 2021.11.02 15:29 | buy | 708 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
1415 | 2021.11.02 15:59 | close | 707 | 0.01 | 1.15908 | 0.00000 | 0.00000 | 197.31 | 1040060.64 |
1416 | 2021.11.03 08:00 | buy | 709 | 0.02 | 1.15859 | 0.00000 | 0.00000 | ||
1417 | 2021.11.03 11:00 | sell | 710 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
1418 | 2021.11.03 11:24 | close | 709 | 0.02 | 1.15897 | 0.00000 | 0.00000 | 108.65 | 1040169.29 |
1419 | 2021.11.03 11:24 | close | 708 | 0.01 | 1.15897 | 0.00000 | 0.00000 | -114.94 | 1040054.35 |
1420 | 2021.11.03 14:03 | close | 710 | 0.01 | 1.15849 | 0.00000 | 0.00000 | 1.43 | 1040055.78 |
1421 | 2021.11.03 15:13 | buy | 711 | 0.01 | 1.15793 | 0.00000 | 0.00000 | ||
1422 | 2021.11.03 18:13 | close | 711 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 2.85 | 1040058.63 |
1423 | 2021.11.03 19:58 | sell | 712 | 0.01 | 1.15857 | 0.00000 | 0.00000 | ||
1424 | 2021.11.03 20:00 | buy | 713 | 0.01 | 1.15782 | 0.00000 | 0.00000 | ||
1425 | 2021.11.03 23:00 | close | 713 | 0.01 | 1.16098 | 0.00000 | 0.00000 | 451.72 | 1040510.35 |
1426 | 2021.11.04 05:33 | sell | 714 | 0.02 | 1.15938 | 0.00000 | 0.00000 | ||
1427 | 2021.11.04 07:02 | close | 714 | 0.02 | 1.15910 | 0.00000 | 0.00000 | 80.07 | 1040590.42 |
1428 | 2021.11.04 07:02 | close | 712 | 0.01 | 1.15910 | 0.00000 | 0.00000 | -50.48 | 1040539.94 |
1429 | 2021.11.04 08:15 | buy | 715 | 0.01 | 1.15825 | 0.00000 | 0.00000 | ||
1430 | 2021.11.05 06:04 | buy | 716 | 0.02 | 1.15508 | 0.00000 | 0.00000 | ||
1431 | 2021.11.05 07:00 | sell | 717 | 0.01 | 1.15567 | 0.00000 | 0.00000 | ||
1432 | 2021.11.05 09:18 | close | 716 | 0.02 | 1.15614 | 0.00000 | 0.00000 | 303.05 | 1040842.99 |
1433 | 2021.11.05 09:18 | close | 715 | 0.01 | 1.15614 | 0.00000 | 0.00000 | -312.20 | 1040530.79 |
1434 | 2021.11.05 10:05 | close | 717 | 0.01 | 1.15566 | 0.00000 | 0.00000 | 1.43 | 1040532.22 |
1435 | 2021.11.05 11:04 | buy | 718 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
1436 | 2021.11.05 17:33 | close | 718 | 0.01 | 1.15464 | 0.00000 | 0.00000 | 1.43 | 1040533.65 |
1437 | 2021.11.05 18:26 | sell | 719 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
1438 | 2021.11.08 03:39 | close | 719 | 0.01 | 1.15561 | 0.00000 | 0.00000 | 9.86 | 1040543.52 |
1439 | 2021.11.08 08:06 | sell | 720 | 0.01 | 1.15649 | 0.00000 | 0.00000 | ||
1440 | 2021.11.08 11:52 | close | 720 | 0.01 | 1.15648 | 0.00000 | 0.00000 | 1.43 | 1040544.95 |
1441 | 2021.11.08 12:45 | sell | 721 | 0.01 | 1.15679 | 0.00000 | 0.00000 | ||
1442 | 2021.11.08 16:00 | close | 721 | 0.01 | 1.15676 | 0.00000 | 0.00000 | 4.29 | 1040549.24 |
1443 | 2021.11.08 17:00 | sell | 722 | 0.01 | 1.15743 | 0.00000 | 0.00000 | ||
1444 | 2021.11.09 10:24 | sell | 723 | 0.02 | 1.15850 | 0.00000 | 0.00000 | ||
1445 | 2021.11.09 10:28 | close | 723 | 0.02 | 1.15814 | 0.00000 | 0.00000 | 102.94 | 1040652.18 |
1446 | 2021.11.09 10:28 | close | 722 | 0.01 | 1.15814 | 0.00000 | 0.00000 | -93.09 | 1040559.09 |
1447 | 2021.11.09 11:44 | sell | 724 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
1448 | 2021.11.09 13:50 | buy | 725 | 0.01 | 1.15841 | 0.00000 | 0.00000 | ||
1449 | 2021.11.09 14:44 | close | 724 | 0.01 | 1.15754 | 0.00000 | 0.00000 | 251.64 | 1040810.73 |
1450 | 2021.11.09 15:56 | sell | 726 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
1451 | 2021.11.09 16:50 | close | 725 | 0.01 | 1.16043 | 0.00000 | 0.00000 | 288.76 | 1041099.49 |
1452 | 2021.11.09 17:09 | buy | 727 | 0.01 | 1.15817 | 0.00000 | 0.00000 | ||
1453 | 2021.11.09 18:56 | close | 726 | 0.01 | 1.15866 | 0.00000 | 0.00000 | 91.50 | 1041190.99 |
1454 | 2021.11.09 20:09 | close | 727 | 0.01 | 1.15882 | 0.00000 | 0.00000 | 92.92 | 1041283.91 |
1455 | 2021.11.09 22:00 | sell | 728 | 0.01 | 1.15955 | 0.00000 | 0.00000 | ||
1456 | 2021.11.10 01:00 | close | 728 | 0.01 | 1.15945 | 0.00000 | 0.00000 | 22.73 | 1041306.64 |
1457 | 2021.11.10 04:45 | buy | 729 | 0.01 | 1.15847 | 0.00000 | 0.00000 | ||
1458 | 2021.11.11 17:37 | buy | 730 | 0.02 | 1.14733 | 0.00000 | 0.00000 | ||
1459 | 2021.11.12 09:40 | buy | 731 | 0.04 | 1.14512 | 0.00000 | 0.00000 | ||
1460 | 2021.11.12 14:19 | sell | 732 | 0.01 | 1.14508 | 0.00000 | 0.00000 | ||
1461 | 2021.11.12 15:16 | buy | 733 | 0.08 | 1.14461 | 0.00000 | 0.00000 | ||
1462 | 2021.11.12 17:19 | close | 733 | 0.08 | 1.14604 | 0.00000 | 0.00000 | 1635.34 | 1042941.98 |
1463 | 2021.11.12 17:19 | close | 731 | 0.04 | 1.14604 | 0.00000 | 0.00000 | 526.05 | 1043468.03 |
1464 | 2021.11.12 17:19 | close | 730 | 0.02 | 1.14604 | 0.00000 | 0.00000 | -389.97 | 1043078.07 |
1465 | 2021.11.12 17:19 | close | 729 | 0.01 | 1.14604 | 0.00000 | 0.00000 | -1819.17 | 1041258.90 |
1466 | 2021.11.12 17:27 | close | 732 | 0.01 | 1.14506 | 0.00000 | 0.00000 | 2.86 | 1041261.76 |
1467 | 2021.11.12 18:06 | sell | 734 | 0.01 | 1.14479 | 0.00000 | 0.00000 | ||
1468 | 2021.11.12 21:28 | close | 734 | 0.01 | 1.14477 | 0.00000 | 0.00000 | 2.86 | 1041264.62 |
1469 | 2021.11.15 03:30 | sell | 735 | 0.01 | 1.14477 | 0.00000 | 0.00000 | ||
1470 | 2021.11.15 10:00 | close | 735 | 0.01 | 1.14476 | 0.00000 | 0.00000 | 1.43 | 1041266.05 |
1471 | 2021.11.15 12:31 | sell | 736 | 0.01 | 1.14547 | 0.00000 | 0.00000 | ||
1472 | 2021.11.15 13:28 | buy | 737 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
1473 | 2021.11.15 15:31 | close | 736 | 0.01 | 1.14445 | 0.00000 | 0.00000 | 145.84 | 1041411.89 |
1474 | 2021.11.15 17:14 | close | 737 | 0.01 | 1.14434 | 0.00000 | 0.00000 | 1.43 | 1041413.32 |
1475 | 2021.11.15 18:00 | buy | 738 | 0.01 | 1.14208 | 0.00000 | 0.00000 | ||
1476 | 2021.11.16 15:41 | buy | 739 | 0.02 | 1.13739 | 0.00000 | 0.00000 | ||
1477 | 2021.11.17 13:31 | buy | 740 | 0.04 | 1.13162 | 0.00000 | 0.00000 | ||
1478 | 2021.11.17 14:01 | sell | 741 | 0.01 | 1.13248 | 0.00000 | 0.00000 | ||
1479 | 2021.11.17 17:01 | close | 741 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 122.96 | 1041536.28 |
1480 | 2021.11.17 18:59 | sell | 742 | 0.01 | 1.13203 | 0.00000 | 0.00000 | ||
1481 | 2021.11.17 21:59 | close | 742 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 70.06 | 1041606.34 |
1482 | 2021.11.17 22:18 | sell | 743 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
1483 | 2021.11.18 01:19 | close | 743 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 72.49 | 1041678.83 |
1484 | 2021.11.18 02:06 | sell | 744 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
1485 | 2021.11.18 07:31 | close | 744 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 1.43 | 1041680.26 |
1486 | 2021.11.18 09:27 | sell | 745 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
1487 | 2021.11.18 14:46 | close | 740 | 0.04 | 1.13477 | 0.00000 | 0.00000 | 1674.22 | 1043354.48 |
1488 | 2021.11.18 14:46 | close | 739 | 0.02 | 1.13477 | 0.00000 | 0.00000 | -833.69 | 1042520.79 |
1489 | 2021.11.18 14:46 | close | 738 | 0.01 | 1.13477 | 0.00000 | 0.00000 | -1097.84 | 1041422.95 |
1490 | 2021.11.19 05:33 | sell | 746 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
1491 | 2021.11.19 09:57 | buy | 747 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
1492 | 2021.11.19 10:01 | close | 746 | 0.02 | 1.13428 | 0.00000 | 0.00000 | 257.36 | 1041680.31 |
1493 | 2021.11.19 10:01 | close | 745 | 0.01 | 1.13428 | 0.00000 | 0.00000 | -244.64 | 1041435.67 |
1494 | 2021.11.22 11:17 | buy | 748 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
1495 | 2021.11.22 15:00 | buy | 749 | 0.04 | 1.12785 | 0.00000 | 0.00000 | ||
1496 | 2021.11.23 09:21 | buy | 750 | 0.08 | 1.12466 | 0.00000 | 0.00000 | ||
1497 | 2021.11.23 10:22 | sell | 751 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
1498 | 2021.11.23 10:31 | close | 750 | 0.08 | 1.12668 | 0.00000 | 0.00000 | 2310.05 | 1043745.72 |
1499 | 2021.11.23 10:31 | close | 749 | 0.04 | 1.12668 | 0.00000 | 0.00000 | -711.31 | 1043034.41 |
1500 | 2021.11.23 10:31 | close | 748 | 0.02 | 1.12668 | 0.00000 | 0.00000 | -518.62 | 1042515.79 |
1501 | 2021.11.23 10:31 | close | 747 | 0.01 | 1.12668 | 0.00000 | 0.00000 | -1154.74 | 1041361.06 |
1502 | 2021.11.23 13:22 | close | 751 | 0.01 | 1.12512 | 0.00000 | 0.00000 | 88.65 | 1041449.71 |
1503 | 2021.11.23 15:07 | sell | 752 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
1504 | 2021.11.23 20:19 | close | 752 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 1.42 | 1041451.13 |
1505 | 2021.11.24 03:00 | buy | 753 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
1506 | 2021.11.24 06:59 | close | 753 | 0.01 | 1.12420 | 0.00000 | 0.00000 | 1.43 | 1041452.56 |
1507 | 2021.11.24 07:56 | buy | 754 | 0.01 | 1.12405 | 0.00000 | 0.00000 | ||
1508 | 2021.11.24 10:12 | sell | 755 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
1509 | 2021.11.24 13:12 | close | 755 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 587.65 | 1042040.21 |
1510 | 2021.11.25 02:47 | buy | 756 | 0.02 | 1.12117 | 0.00000 | 0.00000 | ||
1511 | 2021.11.25 05:20 | sell | 757 | 0.01 | 1.12168 | 0.00000 | 0.00000 | ||
1512 | 2021.11.25 08:20 | close | 757 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 15.72 | 1042055.93 |
1513 | 2021.11.25 09:00 | sell | 758 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
1514 | 2021.11.25 10:35 | close | 756 | 0.02 | 1.12214 | 0.00000 | 0.00000 | 277.32 | 1042333.25 |
1515 | 2021.11.25 10:35 | close | 754 | 0.01 | 1.12214 | 0.00000 | 0.00000 | -304.76 | 1042028.48 |
1516 | 2021.11.25 17:13 | close | 758 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 1.43 | 1042029.91 |
1517 | 2021.11.25 20:24 | buy | 759 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
1518 | 2021.11.25 23:46 | close | 759 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 1.43 | 1042031.34 |
1519 | 2021.11.26 00:00 | buy | 760 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
1520 | 2021.11.26 02:48 | sell | 761 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
1521 | 2021.11.26 03:00 | close | 760 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 132.94 | 1042164.28 |
1522 | 2021.11.29 03:10 | sell | 762 | 0.02 | 1.12836 | 0.00000 | 0.00000 | ||
1523 | 2021.11.29 06:57 | buy | 763 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
1524 | 2021.11.29 10:00 | close | 762 | 0.02 | 1.12617 | 0.00000 | 0.00000 | 626.25 | 1042790.53 |
1525 | 2021.11.29 10:00 | close | 761 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -616.39 | 1042174.15 |
1526 | 2021.11.29 10:59 | close | 763 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 1.43 | 1042175.58 |
1527 | 2021.11.29 11:00 | buy | 764 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
1528 | 2021.11.29 14:00 | close | 764 | 0.01 | 1.12914 | 0.00000 | 0.00000 | 211.56 | 1042387.14 |
1529 | 2021.11.29 15:49 | buy | 765 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
1530 | 2021.11.29 20:28 | close | 765 | 0.01 | 1.12744 | 0.00000 | 0.00000 | 1.43 | 1042388.57 |
1531 | 2021.11.29 23:27 | sell | 766 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
1532 | 2021.11.30 17:45 | sell | 767 | 0.02 | 1.13180 | 0.00000 | 0.00000 | ||
1533 | 2021.11.30 17:50 | close | 767 | 0.02 | 1.13060 | 0.00000 | 0.00000 | 343.15 | 1042731.72 |
1534 | 2021.11.30 17:50 | close | 766 | 0.01 | 1.13060 | 0.00000 | 0.00000 | -333.29 | 1042398.43 |
1535 | 2021.11.30 18:00 | buy | 768 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
1536 | 2021.11.30 21:00 | close | 768 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 707.60 | 1043106.03 |
1537 | 2021.12.01 10:01 | sell | 769 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
1538 | 2021.12.01 13:01 | close | 769 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 328.85 | 1043434.88 |
1539 | 2021.12.01 15:00 | buy | 770 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
1540 | 2021.12.01 16:00 | sell | 771 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
1541 | 2021.12.01 18:00 | close | 770 | 0.01 | 1.13341 | 0.00000 | 0.00000 | 284.47 | 1043719.35 |
1542 | 2021.12.01 19:00 | close | 771 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 174.43 | 1043893.78 |
1543 | 2021.12.01 20:43 | buy | 772 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
1544 | 2021.12.01 23:43 | close | 772 | 0.01 | 1.13191 | 0.00000 | 0.00000 | 1.43 | 1043895.21 |
1545 | 2021.12.02 00:11 | buy | 773 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
1546 | 2021.12.02 03:12 | close | 773 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 27.16 | 1043922.37 |
1547 | 2021.12.02 04:12 | sell | 774 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
1548 | 2021.12.02 07:12 | close | 774 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 161.57 | 1044083.94 |
1549 | 2021.12.02 09:22 | buy | 775 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
1550 | 2021.12.02 12:15 | sell | 776 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
1551 | 2021.12.02 12:22 | close | 775 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 187.26 | 1044271.20 |
1552 | 2021.12.02 15:42 | close | 776 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 1.43 | 1044272.63 |
1553 | 2021.12.02 16:00 | sell | 777 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
1554 | 2021.12.02 17:53 | buy | 778 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
1555 | 2021.12.02 19:00 | close | 777 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 363.17 | 1044635.80 |
1556 | 2021.12.03 12:12 | buy | 779 | 0.02 | 1.13013 | 0.00000 | 0.00000 | ||
1557 | 2021.12.03 12:29 | close | 779 | 0.02 | 1.13062 | 0.00000 | 0.00000 | 140.09 | 1044775.89 |
1558 | 2021.12.03 12:29 | close | 778 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -146.38 | 1044629.51 |
1559 | 2021.12.03 13:00 | sell | 780 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
1560 | 2021.12.03 15:01 | buy | 781 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
1561 | 2021.12.03 16:00 | close | 780 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 1.43 | 1044630.94 |
1562 | 2021.12.03 18:29 | close | 781 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 1.43 | 1044632.37 |
1563 | 2021.12.03 19:00 | sell | 782 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
1564 | 2021.12.03 22:19 | close | 782 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 1.43 | 1044633.80 |
1565 | 2021.12.03 23:01 | sell | 783 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
1566 | 2021.12.06 00:05 | close | 783 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 124.24 | 1044758.05 |
1567 | 2021.12.06 03:12 | buy | 784 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
1568 | 2021.12.06 06:12 | close | 784 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 2.85 | 1044760.90 |
1569 | 2021.12.06 07:00 | buy | 785 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
1570 | 2021.12.06 10:28 | close | 785 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 1.43 | 1044762.33 |
1571 | 2021.12.06 12:27 | sell | 786 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
1572 | 2021.12.06 15:27 | close | 786 | 0.01 | 1.12877 | 0.00000 | 0.00000 | 297.39 | 1045059.72 |
1573 | 2021.12.06 16:11 | sell | 787 | 0.01 | 1.13065 | 0.00000 | 0.00000 | ||
1574 | 2021.12.06 17:11 | buy | 788 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
1575 | 2021.12.06 19:11 | close | 787 | 0.01 | 1.12815 | 0.00000 | 0.00000 | 357.45 | 1045417.17 |
1576 | 2021.12.07 01:32 | close | 788 | 0.01 | 1.12856 | 0.00000 | 0.00000 | -9.15 | 1045408.02 |
1577 | 2021.12.07 03:02 | buy | 789 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
1578 | 2021.12.07 04:37 | sell | 790 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
1579 | 2021.12.07 06:02 | close | 789 | 0.01 | 1.12922 | 0.00000 | 0.00000 | 205.85 | 1045613.87 |
1580 | 2021.12.07 07:37 | close | 790 | 0.01 | 1.12894 | 0.00000 | 0.00000 | 25.74 | 1045639.61 |
1581 | 2021.12.07 08:21 | sell | 791 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
1582 | 2021.12.07 10:50 | buy | 792 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
1583 | 2021.12.07 11:21 | close | 791 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 378.90 | 1046018.51 |
1584 | 2021.12.07 22:56 | buy | 793 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
1585 | 2021.12.07 23:33 | close | 793 | 0.02 | 1.12719 | 0.00000 | 0.00000 | 108.64 | 1046127.15 |
1586 | 2021.12.07 23:33 | close | 792 | 0.01 | 1.12719 | 0.00000 | 0.00000 | -105.79 | 1046021.36 |
1587 | 2021.12.08 03:35 | sell | 794 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
1588 | 2021.12.08 12:12 | close | 794 | 0.01 | 1.12777 | 0.00000 | 0.00000 | 2.86 | 1046024.22 |
1589 | 2021.12.08 13:00 | sell | 795 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
1590 | 2021.12.09 08:00 | sell | 796 | 0.02 | 1.13261 | 0.00000 | 0.00000 | ||
1591 | 2021.12.09 11:01 | buy | 797 | 0.01 | 1.13221 | 0.00000 | 0.00000 | ||
1592 | 2021.12.09 12:31 | close | 796 | 0.02 | 1.13144 | 0.00000 | 0.00000 | 334.57 | 1046358.79 |
1593 | 2021.12.09 12:31 | close | 795 | 0.01 | 1.13144 | 0.00000 | 0.00000 | -300.69 | 1046058.10 |
1594 | 2021.12.10 05:00 | buy | 798 | 0.02 | 1.13019 | 0.00000 | 0.00000 | ||
1595 | 2021.12.10 09:02 | buy | 799 | 0.04 | 1.12968 | 0.00000 | 0.00000 | ||
1596 | 2021.12.10 15:30 | buy | 800 | 0.08 | 1.12900 | 0.00000 | 0.00000 | ||
1597 | 2021.12.10 15:32 | close | 800 | 0.08 | 1.12956 | 0.00000 | 0.00000 | 640.41 | 1046698.51 |
1598 | 2021.12.10 15:32 | close | 799 | 0.04 | 1.12956 | 0.00000 | 0.00000 | -68.62 | 1046629.89 |
1599 | 2021.12.10 15:32 | close | 798 | 0.02 | 1.12956 | 0.00000 | 0.00000 | -180.12 | 1046449.77 |
1600 | 2021.12.10 15:32 | close | 797 | 0.01 | 1.12956 | 0.00000 | 0.00000 | -389.40 | 1046060.37 |
1601 | 2021.12.10 16:01 | sell | 801 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
1602 | 2021.12.13 04:45 | close | 801 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 9.85 | 1046070.23 |
1603 | 2021.12.13 09:00 | buy | 802 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
1604 | 2021.12.13 14:34 | close | 802 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.43 | 1046071.66 |
1605 | 2021.12.13 15:00 | buy | 803 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
1606 | 2021.12.13 18:02 | close | 803 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 1.43 | 1046073.09 |
1607 | 2021.12.13 19:24 | sell | 804 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
1608 | 2021.12.13 22:24 | close | 804 | 0.01 | 1.12882 | 0.00000 | 0.00000 | 225.91 | 1046299.00 |
1609 | 2021.12.14 02:54 | buy | 805 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
1610 | 2021.12.14 06:16 | close | 805 | 0.01 | 1.12757 | 0.00000 | 0.00000 | 1.43 | 1046300.43 |
1611 | 2021.12.14 09:00 | buy | 806 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
1612 | 2021.12.14 11:24 | sell | 807 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
1613 | 2021.12.14 12:00 | close | 806 | 0.01 | 1.13007 | 0.00000 | 0.00000 | 351.66 | 1046652.09 |
1614 | 2021.12.14 17:32 | close | 807 | 0.01 | 1.12879 | 0.00000 | 0.00000 | 1.43 | 1046653.52 |
1615 | 2021.12.14 18:00 | buy | 808 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
1616 | 2021.12.15 08:54 | close | 808 | 0.01 | 1.12737 | 0.00000 | 0.00000 | -9.15 | 1046644.37 |
1617 | 2021.12.15 12:17 | sell | 809 | 0.01 | 1.12751 | 0.00000 | 0.00000 | ||
1618 | 2021.12.15 15:17 | close | 809 | 0.01 | 1.12609 | 0.00000 | 0.00000 | 203.03 | 1046847.40 |
1619 | 2021.12.15 16:00 | sell | 810 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
1620 | 2021.12.15 17:06 | buy | 811 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
1621 | 2021.12.15 19:00 | close | 810 | 0.01 | 1.12608 | 0.00000 | 0.00000 | 170.15 | 1047017.55 |
1622 | 2021.12.15 20:06 | close | 811 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 15.72 | 1047033.27 |
1623 | 2021.12.15 21:00 | buy | 812 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
1624 | 2021.12.15 22:00 | sell | 813 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
1625 | 2021.12.16 00:00 | close | 812 | 0.01 | 1.12906 | 0.00000 | 0.00000 | 444.29 | 1047477.55 |
1626 | 2021.12.16 17:31 | sell | 814 | 0.02 | 1.12979 | 0.00000 | 0.00000 | ||
1627 | 2021.12.17 09:23 | sell | 815 | 0.04 | 1.13252 | 0.00000 | 0.00000 | ||
1628 | 2021.12.17 13:09 | buy | 816 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
1629 | 2021.12.17 15:57 | close | 815 | 0.04 | 1.13097 | 0.00000 | 0.00000 | 886.47 | 1048364.02 |
1630 | 2021.12.17 15:57 | close | 814 | 0.02 | 1.13097 | 0.00000 | 0.00000 | -320.56 | 1048043.46 |
1631 | 2021.12.17 15:57 | close | 813 | 0.01 | 1.13097 | 0.00000 | 0.00000 | -512.44 | 1047531.02 |
1632 | 2021.12.20 10:32 | buy | 817 | 0.02 | 1.12611 | 0.00000 | 0.00000 | ||
1633 | 2021.12.20 12:52 | sell | 818 | 0.01 | 1.12706 | 0.00000 | 0.00000 | ||
1634 | 2021.12.20 15:34 | close | 817 | 0.02 | 1.12801 | 0.00000 | 0.00000 | 543.20 | 1048074.22 |
1635 | 2021.12.20 15:34 | close | 816 | 0.01 | 1.12801 | 0.00000 | 0.00000 | -549.50 | 1047524.72 |
1636 | 2021.12.21 06:52 | sell | 819 | 0.02 | 1.12777 | 0.00000 | 0.00000 | ||
1637 | 2021.12.21 16:33 | buy | 820 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
1638 | 2021.12.21 16:33 | close | 819 | 0.02 | 1.12753 | 0.00000 | 0.00000 | 68.63 | 1047593.35 |
1639 | 2021.12.21 16:33 | close | 818 | 0.01 | 1.12753 | 0.00000 | 0.00000 | -58.77 | 1047534.58 |
1640 | 2021.12.21 21:21 | close | 820 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 1.43 | 1047536.01 |
1641 | 2021.12.22 00:51 | buy | 821 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
1642 | 2021.12.22 03:35 | sell | 822 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
1643 | 2021.12.22 03:51 | close | 821 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 294.47 | 1047830.48 |
1644 | 2021.12.22 06:15 | buy | 823 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
1645 | 2021.12.22 06:35 | close | 822 | 0.01 | 1.12727 | 0.00000 | 0.00000 | 250.21 | 1048080.69 |
1646 | 2021.12.22 10:06 | close | 823 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 1.43 | 1048082.12 |
1647 | 2021.12.22 11:56 | sell | 824 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
1648 | 2021.12.23 09:59 | sell | 825 | 0.02 | 1.13254 | 0.00000 | 0.00000 | ||
1649 | 2021.12.23 10:46 | buy | 826 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
1650 | 2021.12.23 13:46 | close | 826 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 97.21 | 1048179.33 |
1651 | 2021.12.23 14:04 | buy | 827 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
1652 | 2021.12.23 14:17 | close | 825 | 0.02 | 1.13108 | 0.00000 | 0.00000 | 417.50 | 1048596.83 |
1653 | 2021.12.23 14:17 | close | 824 | 0.01 | 1.13108 | 0.00000 | 0.00000 | -383.62 | 1048213.22 |
1654 | 2021.12.23 17:18 | close | 827 | 0.01 | 1.13229 | 0.00000 | 0.00000 | 1.43 | 1048214.65 |
1655 | 2021.12.23 18:00 | buy | 828 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
1656 | 2021.12.23 20:00 | sell | 829 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
1657 | 2021.12.23 21:00 | close | 828 | 0.01 | 1.13305 | 0.00000 | 0.00000 | 304.48 | 1048519.13 |
1658 | 2021.12.23 23:00 | close | 829 | 0.01 | 1.13358 | 0.00000 | 0.00000 | 14.30 | 1048533.43 |
1659 | 2021.12.24 06:05 | sell | 830 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
1660 | 2021.12.24 09:05 | close | 830 | 0.01 | 1.13300 | 0.00000 | 0.00000 | 7.15 | 1048540.58 |
1661 | 2021.12.24 10:16 | sell | 831 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
1662 | 2021.12.24 13:51 | close | 831 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 1.43 | 1048542.01 |
1663 | 2021.12.24 14:56 | buy | 832 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
1664 | 2021.12.27 01:30 | close | 832 | 0.01 | 1.13248 | 0.00000 | 0.00000 | -9.15 | 1048532.86 |
1665 | 2021.12.27 09:56 | sell | 833 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
1666 | 2021.12.27 10:51 | buy | 834 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
1667 | 2021.12.27 12:56 | close | 833 | 0.01 | 1.13208 | 0.00000 | 0.00000 | 112.95 | 1048645.81 |
1668 | 2021.12.27 13:51 | close | 834 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 92.92 | 1048738.73 |
1669 | 2021.12.27 14:01 | buy | 835 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
1670 | 2021.12.27 16:32 | sell | 836 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
1671 | 2021.12.27 17:01 | close | 835 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 234.43 | 1048973.16 |
1672 | 2021.12.28 04:02 | close | 836 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 9.86 | 1048983.02 |
1673 | 2021.12.28 07:18 | sell | 837 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
1674 | 2021.12.28 09:59 | buy | 838 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
1675 | 2021.12.28 10:18 | close | 837 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 21.45 | 1049004.47 |
1676 | 2021.12.28 11:19 | sell | 839 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
1677 | 2021.12.28 12:59 | close | 838 | 0.01 | 1.13277 | 0.00000 | 0.00000 | 127.23 | 1049131.70 |
1678 | 2021.12.28 14:57 | close | 839 | 0.01 | 1.13277 | 0.00000 | 0.00000 | 2.86 | 1049134.56 |
1679 | 2021.12.28 15:11 | sell | 840 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
1680 | 2021.12.28 16:00 | buy | 841 | 0.01 | 1.13221 | 0.00000 | 0.00000 | ||
1681 | 2021.12.28 18:11 | close | 840 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 347.44 | 1049482.00 |
1682 | 2021.12.29 13:32 | buy | 842 | 0.02 | 1.13020 | 0.00000 | 0.00000 | ||
1683 | 2021.12.29 15:19 | close | 842 | 0.02 | 1.13088 | 0.00000 | 0.00000 | 194.41 | 1049676.41 |
1684 | 2021.12.29 15:19 | close | 841 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -200.70 | 1049475.71 |
1685 | 2021.12.29 16:00 | sell | 843 | 0.01 | 1.13173 | 0.00000 | 0.00000 | ||
1686 | 2021.12.30 07:04 | sell | 844 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
1687 | 2021.12.30 07:36 | close | 844 | 0.02 | 1.13262 | 0.00000 | 0.00000 | 128.68 | 1049604.39 |
1688 | 2021.12.30 07:36 | close | 843 | 0.01 | 1.13262 | 0.00000 | 0.00000 | -101.95 | 1049502.44 |
1689 | 2021.12.30 09:00 | buy | 845 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
1690 | 2021.12.30 13:04 | close | 845 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 1.43 | 1049503.87 |
1691 | 2021.12.30 15:55 | buy | 846 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
1692 | 2021.12.30 19:03 | close | 846 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 1.43 | 1049505.30 |
1693 | 2021.12.30 20:18 | buy | 847 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
1694 | 2021.12.30 23:19 | close | 847 | 0.01 | 1.13253 | 0.00000 | 0.00000 | 194.41 | 1049699.71 |
1695 | 2021.12.31 07:59 | buy | 848 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
1696 | 2021.12.31 10:59 | close | 848 | 0.01 | 1.13160 | 0.00000 | 0.00000 | 75.76 | 1049775.47 |
1697 | 2021.12.31 11:13 | sell | 849 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
1698 | 2021.12.31 14:13 | close | 849 | 0.01 | 1.13184 | 0.00000 | 0.00000 | 92.94 | 1049868.41 |
1699 | 2021.12.31 15:00 | sell | 850 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
1700 | 2022.01.03 05:00 | sell | 851 | 0.02 | 1.13422 | 0.00000 | 0.00000 | ||
1701 | 2022.01.03 09:38 | close | 851 | 0.02 | 1.13361 | 0.00000 | 0.00000 | 174.43 | 1050042.84 |
1702 | 2022.01.03 09:38 | close | 850 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -160.28 | 1049882.57 |
1703 | 2022.01.03 16:11 | buy | 852 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
1704 | 2022.01.04 11:15 | buy | 853 | 0.02 | 1.12998 | 0.00000 | 0.00000 | ||
1705 | 2022.01.04 12:00 | sell | 854 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
1706 | 2022.01.04 15:00 | close | 854 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 403.21 | 1050285.78 |
1707 | 2022.01.04 17:12 | buy | 855 | 0.04 | 1.12945 | 0.00000 | 0.00000 | ||
1708 | 2022.01.04 17:22 | close | 855 | 0.04 | 1.13031 | 0.00000 | 0.00000 | 491.75 | 1050777.53 |
1709 | 2022.01.04 17:22 | close | 853 | 0.02 | 1.13031 | 0.00000 | 0.00000 | 94.35 | 1050871.88 |
1710 | 2022.01.04 17:22 | close | 852 | 0.01 | 1.13031 | 0.00000 | 0.00000 | -595.25 | 1050276.63 |
1711 | 2022.01.04 18:00 | sell | 856 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
1712 | 2022.01.04 20:45 | buy | 857 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
1713 | 2022.01.04 21:00 | close | 856 | 0.01 | 1.12812 | 0.00000 | 0.00000 | 390.33 | 1050666.96 |
1714 | 2022.01.04 23:48 | close | 857 | 0.01 | 1.12849 | 0.00000 | 0.00000 | 1.43 | 1050668.39 |
1715 | 2022.01.05 02:35 | buy | 858 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
1716 | 2022.01.05 05:33 | sell | 859 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
1717 | 2022.01.05 05:35 | close | 858 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 215.85 | 1050884.24 |
1718 | 2022.01.05 22:00 | sell | 860 | 0.02 | 1.13080 | 0.00000 | 0.00000 | ||
1719 | 2022.01.05 22:17 | close | 860 | 0.02 | 1.13035 | 0.00000 | 0.00000 | 128.68 | 1051012.92 |
1720 | 2022.01.05 22:17 | close | 859 | 0.01 | 1.13035 | 0.00000 | 0.00000 | -125.82 | 1050887.10 |
1721 | 2022.01.06 08:07 | buy | 861 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
1722 | 2022.01.06 11:36 | close | 861 | 0.01 | 1.13074 | 0.00000 | 0.00000 | 1.43 | 1050888.53 |
1723 | 2022.01.06 16:11 | sell | 862 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
1724 | 2022.01.06 17:52 | buy | 863 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
1725 | 2022.01.06 19:11 | close | 862 | 0.01 | 1.13067 | 0.00000 | 0.00000 | 162.99 | 1051051.52 |
1726 | 2022.01.07 06:41 | close | 863 | 0.01 | 1.13020 | 0.00000 | 0.00000 | -7.72 | 1051043.80 |
1727 | 2022.01.07 10:04 | sell | 864 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
1728 | 2022.01.07 13:04 | close | 864 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 10.01 | 1051053.81 |
1729 | 2022.01.07 15:27 | sell | 865 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
1730 | 2022.01.10 05:35 | sell | 866 | 0.02 | 1.13348 | 0.00000 | 0.00000 | ||
1731 | 2022.01.10 10:06 | buy | 867 | 0.01 | 1.13248 | 0.00000 | 0.00000 | ||
1732 | 2022.01.10 10:06 | close | 866 | 0.02 | 1.13245 | 0.00000 | 0.00000 | 294.53 | 1051348.34 |
1733 | 2022.01.10 10:06 | close | 865 | 0.01 | 1.13245 | 0.00000 | 0.00000 | -274.67 | 1051073.68 |
1734 | 2022.01.10 13:06 | close | 867 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 12.87 | 1051086.55 |
1735 | 2022.01.10 14:00 | buy | 868 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
1736 | 2022.01.10 17:50 | close | 868 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 1.43 | 1051087.98 |
1737 | 2022.01.10 18:07 | buy | 869 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
1738 | 2022.01.10 21:07 | close | 869 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 77.20 | 1051165.18 |
1739 | 2022.01.11 02:55 | sell | 870 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
1740 | 2022.01.11 08:50 | close | 870 | 0.01 | 1.13333 | 0.00000 | 0.00000 | 1.43 | 1051166.61 |
1741 | 2022.01.11 09:02 | sell | 871 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
1742 | 2022.01.11 12:07 | close | 871 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 1.43 | 1051168.04 |
1743 | 2022.01.11 13:49 | sell | 872 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
1744 | 2022.01.11 15:42 | buy | 873 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
1745 | 2022.01.11 16:49 | close | 872 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 311.70 | 1051479.74 |
1746 | 2022.01.11 17:40 | sell | 874 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
1747 | 2022.01.11 18:42 | close | 873 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 556.07 | 1052035.81 |
1748 | 2022.01.12 09:30 | sell | 875 | 0.02 | 1.13569 | 0.00000 | 0.00000 | ||
1749 | 2022.01.12 13:05 | buy | 876 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
1750 | 2022.01.12 14:00 | sell | 877 | 0.04 | 1.13620 | 0.00000 | 0.00000 | ||
1751 | 2022.01.12 16:05 | close | 876 | 0.01 | 1.14045 | 0.00000 | 0.00000 | 674.72 | 1052710.53 |
1752 | 2022.01.13 17:32 | sell | 878 | 0.08 | 1.14504 | 0.00000 | 0.00000 | ||
1753 | 2022.01.14 00:29 | sell | 879 | 0.16 | 1.14561 | 0.00000 | 0.00000 | ||
1754 | 2022.01.14 09:18 | sell | 880 | 0.32 | 1.14626 | 0.00000 | 0.00000 | ||
1755 | 2022.01.14 12:22 | buy | 881 | 0.01 | 1.14566 | 0.00000 | 0.00000 | ||
1756 | 2022.01.14 14:19 | close | 880 | 0.32 | 1.14475 | 0.00000 | 0.00000 | 6908.74 | 1059619.27 |
1757 | 2022.01.14 14:19 | close | 879 | 0.16 | 1.14475 | 0.00000 | 0.00000 | 1967.40 | 1061586.67 |
1758 | 2022.01.14 14:19 | close | 878 | 0.08 | 1.14475 | 0.00000 | 0.00000 | 399.18 | 1061985.85 |
1759 | 2022.01.14 14:19 | close | 877 | 0.04 | 1.14475 | 0.00000 | 0.00000 | -4754.94 | 1057230.91 |
1760 | 2022.01.14 14:19 | close | 875 | 0.02 | 1.14475 | 0.00000 | 0.00000 | -2523.31 | 1054707.61 |
1761 | 2022.01.14 14:19 | close | 874 | 0.01 | 1.14475 | 0.00000 | 0.00000 | -1506.29 | 1053201.32 |
1762 | 2022.01.17 09:11 | buy | 882 | 0.02 | 1.14204 | 0.00000 | 0.00000 | ||
1763 | 2022.01.17 10:29 | sell | 883 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
1764 | 2022.01.17 10:36 | close | 882 | 0.02 | 1.14325 | 0.00000 | 0.00000 | 345.94 | 1053547.26 |
1765 | 2022.01.17 10:36 | close | 881 | 0.01 | 1.14325 | 0.00000 | 0.00000 | -355.09 | 1053192.17 |
1766 | 2022.01.17 13:29 | close | 883 | 0.01 | 1.14261 | 0.00000 | 0.00000 | 41.46 | 1053233.63 |
1767 | 2022.01.17 14:17 | buy | 884 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
1768 | 2022.01.17 18:59 | close | 884 | 0.01 | 1.14092 | 0.00000 | 0.00000 | 1.43 | 1053235.06 |
1769 | 2022.01.18 00:59 | buy | 885 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
1770 | 2022.01.18 03:21 | sell | 886 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
1771 | 2022.01.18 03:59 | close | 885 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 230.15 | 1053465.21 |
1772 | 2022.01.18 05:39 | buy | 887 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
1773 | 2022.01.18 06:21 | close | 886 | 0.01 | 1.13950 | 0.00000 | 0.00000 | 338.86 | 1053804.07 |
1774 | 2022.01.18 08:54 | close | 887 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 1.43 | 1053805.50 |
1775 | 2022.01.18 09:12 | buy | 888 | 0.01 | 1.13994 | 0.00000 | 0.00000 | ||
1776 | 2022.01.19 09:20 | buy | 889 | 0.02 | 1.13383 | 0.00000 | 0.00000 | ||
1777 | 2022.01.19 11:00 | buy | 890 | 0.04 | 1.13331 | 0.00000 | 0.00000 | ||
1778 | 2022.01.19 11:09 | close | 890 | 0.04 | 1.13441 | 0.00000 | 0.00000 | 628.98 | 1054434.48 |
1779 | 2022.01.19 11:09 | close | 889 | 0.02 | 1.13441 | 0.00000 | 0.00000 | 165.82 | 1054600.30 |
1780 | 2022.01.19 11:09 | close | 888 | 0.01 | 1.13441 | 0.00000 | 0.00000 | -801.08 | 1053799.22 |
1781 | 2022.01.19 12:00 | sell | 891 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
1782 | 2022.01.19 15:00 | close | 891 | 0.01 | 1.13351 | 0.00000 | 0.00000 | 68.63 | 1053867.85 |
1783 | 2022.01.19 16:00 | sell | 892 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
1784 | 2022.01.19 19:04 | close | 892 | 0.01 | 1.13433 | 0.00000 | 0.00000 | 1.43 | 1053869.28 |
1785 | 2022.01.19 20:00 | sell | 893 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
1786 | 2022.01.19 23:56 | close | 893 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 4.29 | 1053873.57 |
1787 | 2022.01.20 02:21 | sell | 894 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
1788 | 2022.01.20 11:50 | close | 894 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 2.86 | 1053876.43 |
1789 | 2022.01.20 12:25 | buy | 895 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
1790 | 2022.01.20 15:27 | close | 895 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 1.43 | 1053877.86 |
1791 | 2022.01.20 16:01 | sell | 896 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
1792 | 2022.01.20 17:00 | buy | 897 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
1793 | 2022.01.20 19:01 | close | 896 | 0.01 | 1.13365 | 0.00000 | 0.00000 | 243.07 | 1054120.93 |
1794 | 2022.01.21 04:57 | buy | 898 | 0.02 | 1.13318 | 0.00000 | 0.00000 | ||
1795 | 2022.01.21 08:05 | buy | 899 | 0.04 | 1.13267 | 0.00000 | 0.00000 | ||
1796 | 2022.01.21 09:12 | close | 899 | 0.04 | 1.13305 | 0.00000 | 0.00000 | 217.28 | 1054338.21 |
1797 | 2022.01.21 09:12 | close | 898 | 0.02 | 1.13305 | 0.00000 | 0.00000 | -37.17 | 1054301.04 |
1798 | 2022.01.21 09:12 | close | 897 | 0.01 | 1.13305 | 0.00000 | 0.00000 | -187.84 | 1054113.20 |
1799 | 2022.01.21 10:28 | sell | 900 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
1800 | 2022.01.21 13:28 | close | 900 | 0.01 | 1.13327 | 0.00000 | 0.00000 | 68.63 | 1054181.83 |
1801 | 2022.01.21 14:13 | sell | 901 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
1802 | 2022.01.24 03:00 | sell | 902 | 0.02 | 1.13380 | 0.00000 | 0.00000 | ||
1803 | 2022.01.24 03:13 | close | 902 | 0.02 | 1.13361 | 0.00000 | 0.00000 | 54.33 | 1054236.16 |
1804 | 2022.01.24 03:13 | close | 901 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -38.75 | 1054197.42 |
1805 | 2022.01.24 04:24 | buy | 903 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
1806 | 2022.01.24 11:28 | close | 903 | 0.01 | 1.13343 | 0.00000 | 0.00000 | 1.43 | 1054198.85 |
1807 | 2022.01.24 12:00 | buy | 904 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
1808 | 2022.01.24 19:43 | close | 904 | 0.01 | 1.13260 | 0.00000 | 0.00000 | 1.43 | 1054200.28 |
1809 | 2022.01.24 20:55 | sell | 905 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
1810 | 2022.01.24 23:55 | close | 905 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 115.81 | 1054316.09 |
1811 | 2022.01.25 01:02 | sell | 906 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
1812 | 2022.01.25 04:02 | close | 906 | 0.01 | 1.13169 | 0.00000 | 0.00000 | 141.55 | 1054457.64 |
1813 | 2022.01.25 09:06 | buy | 907 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
1814 | 2022.01.25 20:49 | buy | 908 | 0.02 | 1.12972 | 0.00000 | 0.00000 | ||
1815 | 2022.01.25 21:49 | close | 908 | 0.02 | 1.12997 | 0.00000 | 0.00000 | 71.47 | 1054529.11 |
1816 | 2022.01.25 21:49 | close | 907 | 0.01 | 1.12997 | 0.00000 | 0.00000 | -62.90 | 1054466.21 |
1817 | 2022.01.26 02:03 | sell | 909 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
1818 | 2022.01.26 05:47 | close | 909 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 1.43 | 1054467.64 |
1819 | 2022.01.26 06:00 | sell | 910 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
1820 | 2022.01.26 09:00 | close | 910 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 148.70 | 1054616.34 |
1821 | 2022.01.26 11:34 | buy | 911 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
1822 | 2022.01.26 14:48 | close | 911 | 0.01 | 1.12846 | 0.00000 | 0.00000 | 1.43 | 1054617.77 |
1823 | 2022.01.26 15:00 | buy | 912 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
1824 | 2022.01.26 18:00 | close | 912 | 0.01 | 1.12800 | 0.00000 | 0.00000 | 31.45 | 1054649.22 |
1825 | 2022.01.26 19:00 | buy | 913 | 0.01 | 1.12797 | 0.00000 | 0.00000 | ||
1826 | 2022.01.28 07:00 | buy | 914 | 0.02 | 1.11529 | 0.00000 | 0.00000 | ||
1827 | 2022.01.28 15:30 | buy | 915 | 0.04 | 1.11428 | 0.00000 | 0.00000 | ||
1828 | 2022.01.28 15:59 | close | 915 | 0.04 | 1.11653 | 0.00000 | 0.00000 | 1286.54 | 1055935.76 |
1829 | 2022.01.28 15:59 | close | 914 | 0.02 | 1.11653 | 0.00000 | 0.00000 | 354.51 | 1056290.27 |
1830 | 2022.01.28 15:59 | close | 913 | 0.01 | 1.11653 | 0.00000 | 0.00000 | -1677.64 | 1054612.62 |
1831 | 2022.01.28 16:00 | sell | 916 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
1832 | 2022.01.28 19:00 | close | 916 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 87.22 | 1054699.84 |
1833 | 2022.01.31 03:56 | sell | 917 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
1834 | 2022.01.31 13:37 | close | 917 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 1.43 | 1054701.27 |
1835 | 2022.01.31 14:20 | buy | 918 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
1836 | 2022.01.31 15:34 | sell | 919 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
1837 | 2022.01.31 17:20 | close | 918 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 734.76 | 1055436.03 |
1838 | 2022.02.01 18:15 | sell | 920 | 0.02 | 1.12445 | 0.00000 | 0.00000 | ||
1839 | 2022.02.03 02:02 | sell | 921 | 0.04 | 1.12977 | 0.00000 | 0.00000 | ||
1840 | 2022.02.03 06:06 | sell | 922 | 0.08 | 1.13028 | 0.00000 | 0.00000 | ||
1841 | 2022.02.03 08:21 | buy | 923 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
1842 | 2022.02.03 12:05 | close | 922 | 0.08 | 1.12845 | 0.00000 | 0.00000 | 2093.21 | 1057529.24 |
1843 | 2022.02.03 12:05 | close | 921 | 0.04 | 1.12845 | 0.00000 | 0.00000 | 754.93 | 1058284.17 |
1844 | 2022.02.03 12:05 | close | 920 | 0.02 | 1.12845 | 0.00000 | 0.00000 | -1076.37 | 1057207.80 |
1845 | 2022.02.03 12:05 | close | 919 | 0.01 | 1.12845 | 0.00000 | 0.00000 | -1656.42 | 1055551.38 |
1846 | 2022.02.03 15:37 | close | 923 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 1.43 | 1055552.81 |
1847 | 2022.02.03 16:00 | sell | 924 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
1848 | 2022.02.04 15:30 | sell | 925 | 0.02 | 1.14517 | 0.00000 | 0.00000 | ||
1849 | 2022.02.04 15:46 | close | 925 | 0.02 | 1.14231 | 0.00000 | 0.00000 | 817.84 | 1056370.65 |
1850 | 2022.02.04 15:46 | close | 924 | 0.01 | 1.14231 | 0.00000 | 0.00000 | -806.55 | 1055564.11 |
1851 | 2022.02.04 16:00 | buy | 926 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
1852 | 2022.02.04 19:00 | close | 926 | 0.01 | 1.14514 | 0.00000 | 0.00000 | 202.99 | 1055767.10 |
1853 | 2022.02.07 03:45 | buy | 927 | 0.01 | 1.14419 | 0.00000 | 0.00000 | ||
1854 | 2022.02.07 10:27 | close | 927 | 0.01 | 1.14420 | 0.00000 | 0.00000 | 1.43 | 1055768.53 |
1855 | 2022.02.07 11:01 | buy | 928 | 0.01 | 1.14306 | 0.00000 | 0.00000 | ||
1856 | 2022.02.07 14:01 | close | 928 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 178.69 | 1055947.22 |
1857 | 2022.02.07 15:00 | sell | 929 | 0.01 | 1.14544 | 0.00000 | 0.00000 | ||
1858 | 2022.02.07 16:07 | buy | 930 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
1859 | 2022.02.07 18:00 | close | 929 | 0.01 | 1.14439 | 0.00000 | 0.00000 | 150.13 | 1056097.35 |
1860 | 2022.02.07 19:07 | close | 930 | 0.01 | 1.14298 | 0.00000 | 0.00000 | 1.43 | 1056098.78 |
1861 | 2022.02.07 20:00 | buy | 931 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
1862 | 2022.02.07 23:00 | close | 931 | 0.01 | 1.14377 | 0.00000 | 0.00000 | 261.60 | 1056360.38 |
1863 | 2022.02.08 03:08 | sell | 932 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
1864 | 2022.02.08 06:08 | close | 932 | 0.01 | 1.14299 | 0.00000 | 0.00000 | 191.59 | 1056551.97 |
1865 | 2022.02.08 07:00 | buy | 933 | 0.01 | 1.14246 | 0.00000 | 0.00000 | ||
1866 | 2022.02.08 12:58 | close | 933 | 0.01 | 1.14247 | 0.00000 | 0.00000 | 1.43 | 1056553.40 |
1867 | 2022.02.08 15:00 | buy | 934 | 0.01 | 1.14137 | 0.00000 | 0.00000 | ||
1868 | 2022.02.08 18:00 | close | 934 | 0.01 | 1.14180 | 0.00000 | 0.00000 | 61.47 | 1056614.87 |
1869 | 2022.02.08 20:16 | buy | 935 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
1870 | 2022.02.08 23:16 | close | 935 | 0.01 | 1.14183 | 0.00000 | 0.00000 | 127.23 | 1056742.10 |
1871 | 2022.02.09 02:07 | sell | 936 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
1872 | 2022.02.09 08:22 | close | 936 | 0.01 | 1.14219 | 0.00000 | 0.00000 | 1.43 | 1056743.53 |
1873 | 2022.02.09 09:25 | buy | 937 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
1874 | 2022.02.09 10:26 | sell | 938 | 0.01 | 1.14235 | 0.00000 | 0.00000 | ||
1875 | 2022.02.09 12:25 | close | 937 | 0.01 | 1.14339 | 0.00000 | 0.00000 | 294.48 | 1057038.01 |
1876 | 2022.02.09 22:17 | close | 938 | 0.01 | 1.14233 | 0.00000 | 0.00000 | 2.86 | 1057040.87 |
1877 | 2022.02.10 00:19 | buy | 939 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
1878 | 2022.02.10 04:31 | close | 939 | 0.01 | 1.14214 | 0.00000 | 0.00000 | 1.43 | 1057042.30 |
1879 | 2022.02.10 08:25 | buy | 940 | 0.01 | 1.14221 | 0.00000 | 0.00000 | ||
1880 | 2022.02.10 10:01 | sell | 941 | 0.01 | 1.14323 | 0.00000 | 0.00000 | ||
1881 | 2022.02.10 11:25 | close | 940 | 0.01 | 1.14403 | 0.00000 | 0.00000 | 260.16 | 1057302.46 |
1882 | 2022.02.10 13:48 | close | 941 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 4.29 | 1057306.75 |
1883 | 2022.02.10 14:04 | sell | 942 | 0.01 | 1.14336 | 0.00000 | 0.00000 | ||
1884 | 2022.02.10 15:30 | buy | 943 | 0.01 | 1.14215 | 0.00000 | 0.00000 | ||
1885 | 2022.02.10 17:04 | close | 942 | 0.01 | 1.14237 | 0.00000 | 0.00000 | 141.55 | 1057448.30 |
1886 | 2022.02.10 18:00 | sell | 944 | 0.01 | 1.14659 | 0.00000 | 0.00000 | ||
1887 | 2022.02.10 18:30 | close | 943 | 0.01 | 1.14871 | 0.00000 | 0.00000 | 937.75 | 1058386.05 |
1888 | 2022.02.10 21:00 | close | 944 | 0.01 | 1.14658 | 0.00000 | 0.00000 | 1.43 | 1058387.48 |
1889 | 2022.02.10 23:24 | buy | 945 | 0.01 | 1.14168 | 0.00000 | 0.00000 | ||
1890 | 2022.02.11 15:12 | buy | 946 | 0.02 | 1.14091 | 0.00000 | 0.00000 | ||
1891 | 2022.02.11 15:13 | close | 946 | 0.02 | 1.14117 | 0.00000 | 0.00000 | 74.33 | 1058461.81 |
1892 | 2022.02.11 15:13 | close | 945 | 0.01 | 1.14117 | 0.00000 | 0.00000 | -83.48 | 1058378.33 |
1893 | 2022.02.11 16:38 | buy | 947 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
1894 | 2022.02.11 19:38 | close | 947 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 195.84 | 1058574.17 |
1895 | 2022.02.11 20:35 | buy | 948 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
1896 | 2022.02.15 03:02 | buy | 949 | 0.02 | 1.13140 | 0.00000 | 0.00000 | ||
1897 | 2022.02.15 05:46 | sell | 950 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
1898 | 2022.02.15 08:46 | close | 950 | 0.01 | 1.13192 | 0.00000 | 0.00000 | 1.43 | 1058575.60 |
1899 | 2022.02.15 09:00 | sell | 951 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
1900 | 2022.02.15 10:13 | close | 949 | 0.02 | 1.13377 | 0.00000 | 0.00000 | 677.58 | 1059253.18 |
1901 | 2022.02.15 10:13 | close | 948 | 0.01 | 1.13377 | 0.00000 | 0.00000 | -694.45 | 1058558.73 |
1902 | 2022.02.16 04:31 | sell | 952 | 0.02 | 1.13468 | 0.00000 | 0.00000 | ||
1903 | 2022.02.16 15:30 | sell | 953 | 0.04 | 1.13606 | 0.00000 | 0.00000 | ||
1904 | 2022.02.17 01:45 | sell | 954 | 0.08 | 1.13699 | 0.00000 | 0.00000 | ||
1905 | 2022.02.17 05:53 | sell | 955 | 0.16 | 1.13752 | 0.00000 | 0.00000 | ||
1906 | 2022.02.17 05:54 | close | 955 | 0.16 | 1.13682 | 0.00000 | 0.00000 | 1601.36 | 1060160.09 |
1907 | 2022.02.17 05:54 | close | 954 | 0.08 | 1.13682 | 0.00000 | 0.00000 | 194.46 | 1060354.55 |
1908 | 2022.02.17 05:54 | close | 953 | 0.04 | 1.13682 | 0.00000 | 0.00000 | -333.45 | 1060021.10 |
1909 | 2022.02.17 05:54 | close | 952 | 0.02 | 1.13682 | 0.00000 | 0.00000 | -561.35 | 1059459.76 |
1910 | 2022.02.17 05:54 | close | 951 | 0.01 | 1.13682 | 0.00000 | 0.00000 | -642.55 | 1058817.20 |
1911 | 2022.02.17 06:00 | buy | 956 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
1912 | 2022.02.17 09:00 | close | 956 | 0.01 | 1.13591 | 0.00000 | 0.00000 | 311.63 | 1059128.83 |
1913 | 2022.02.17 10:03 | sell | 957 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
1914 | 2022.02.17 11:06 | buy | 958 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
1915 | 2022.02.17 13:03 | close | 957 | 0.01 | 1.13735 | 0.00000 | 0.00000 | 115.81 | 1059244.64 |
1916 | 2022.02.17 14:06 | close | 958 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 221.58 | 1059466.22 |
1917 | 2022.02.17 15:55 | buy | 959 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
1918 | 2022.02.17 18:55 | close | 959 | 0.01 | 1.13648 | 0.00000 | 0.00000 | 121.51 | 1059587.73 |
1919 | 2022.02.18 03:32 | sell | 960 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
1920 | 2022.02.18 06:32 | close | 960 | 0.01 | 1.13678 | 0.00000 | 0.00000 | 2.86 | 1059590.59 |
1921 | 2022.02.18 08:17 | sell | 961 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
1922 | 2022.02.18 11:23 | close | 961 | 0.01 | 1.13681 | 0.00000 | 0.00000 | 1.43 | 1059592.02 |
1923 | 2022.02.18 12:00 | sell | 962 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
1924 | 2022.02.18 13:01 | buy | 963 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
1925 | 2022.02.18 15:00 | close | 962 | 0.01 | 1.13614 | 0.00000 | 0.00000 | 125.82 | 1059717.84 |
1926 | 2022.02.21 03:40 | buy | 964 | 0.02 | 1.13450 | 0.00000 | 0.00000 | ||
1927 | 2022.02.21 03:45 | close | 964 | 0.02 | 1.13502 | 0.00000 | 0.00000 | 148.67 | 1059866.51 |
1928 | 2022.02.21 03:45 | close | 963 | 0.01 | 1.13502 | 0.00000 | 0.00000 | -156.39 | 1059710.12 |
1929 | 2022.02.21 05:25 | sell | 965 | 0.01 | 1.13611 | 0.00000 | 0.00000 | ||
1930 | 2022.02.21 10:57 | close | 965 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 1.43 | 1059711.55 |
1931 | 2022.02.21 11:05 | sell | 966 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
1932 | 2022.02.21 14:05 | close | 966 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 201.60 | 1059913.15 |
1933 | 2022.02.21 15:57 | buy | 967 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
1934 | 2022.02.21 18:57 | close | 967 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 271.60 | 1060184.75 |
1935 | 2022.02.21 20:05 | buy | 968 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
1936 | 2022.02.22 10:15 | buy | 969 | 0.02 | 1.13155 | 0.00000 | 0.00000 | ||
1937 | 2022.02.22 10:28 | close | 969 | 0.02 | 1.13209 | 0.00000 | 0.00000 | 154.39 | 1060339.14 |
1938 | 2022.02.22 10:28 | close | 968 | 0.01 | 1.13209 | 0.00000 | 0.00000 | -153.53 | 1060185.62 |
1939 | 2022.02.22 11:00 | sell | 970 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
1940 | 2022.02.22 19:24 | close | 970 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 1.43 | 1060187.05 |
1941 | 2022.02.23 06:43 | buy | 971 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
1942 | 2022.02.23 09:43 | close | 971 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 150.09 | 1060337.14 |
1943 | 2022.02.23 10:00 | sell | 972 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
1944 | 2022.02.23 14:54 | close | 972 | 0.01 | 1.13392 | 0.00000 | 0.00000 | 1.43 | 1060338.57 |
1945 | 2022.02.23 15:05 | sell | 973 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
1946 | 2022.02.23 17:19 | buy | 974 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
1947 | 2022.02.23 18:05 | close | 973 | 0.01 | 1.13237 | 0.00000 | 0.00000 | 250.21 | 1060588.78 |
1948 | 2022.02.24 21:40 | buy | 975 | 0.02 | 1.12129 | 0.00000 | 0.00000 | ||
1949 | 2022.02.24 22:15 | buy | 976 | 0.04 | 1.12070 | 0.00000 | 0.00000 | ||
1950 | 2022.02.25 00:31 | buy | 977 | 0.08 | 1.11982 | 0.00000 | 0.00000 | ||
1951 | 2022.02.25 02:00 | buy | 978 | 0.16 | 1.11919 | 0.00000 | 0.00000 | ||
1952 | 2022.02.25 02:27 | close | 978 | 0.16 | 1.12011 | 0.00000 | 0.00000 | 2104.21 | 1062692.99 |
1953 | 2022.02.25 02:27 | close | 977 | 0.08 | 1.12011 | 0.00000 | 0.00000 | 331.65 | 1063024.64 |
1954 | 2022.02.25 02:27 | close | 976 | 0.04 | 1.12011 | 0.00000 | 0.00000 | -379.67 | 1062644.96 |
1955 | 2022.02.25 02:27 | close | 975 | 0.02 | 1.12011 | 0.00000 | 0.00000 | -358.52 | 1062286.45 |
1956 | 2022.02.25 02:27 | close | 974 | 0.01 | 1.12011 | 0.00000 | 0.00000 | -1796.30 | 1060490.14 |
1957 | 2022.02.25 05:40 | sell | 979 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
1958 | 2022.02.25 08:40 | close | 979 | 0.01 | 1.12140 | 0.00000 | 0.00000 | 21.45 | 1060511.59 |
1959 | 2022.02.25 09:24 | sell | 980 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
1960 | 2022.02.25 12:24 | close | 980 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 474.69 | 1060986.28 |
1961 | 2022.02.25 14:20 | sell | 981 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
1962 | 2022.02.28 00:05 | close | 981 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 1052.18 | 1062038.47 |
1963 | 2022.02.28 01:00 | buy | 982 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
1964 | 2022.02.28 04:00 | close | 982 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 271.60 | 1062310.07 |
1965 | 2022.02.28 05:00 | buy | 983 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
1966 | 2022.02.28 08:02 | close | 983 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 1.43 | 1062311.50 |
1967 | 2022.02.28 09:00 | buy | 984 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
1968 | 2022.02.28 12:00 | close | 984 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 251.59 | 1062563.09 |
1969 | 2022.02.28 17:05 | sell | 985 | 0.01 | 1.12298 | 0.00000 | 0.00000 | ||
1970 | 2022.02.28 20:05 | close | 985 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 318.85 | 1062881.94 |
1971 | 2022.02.28 21:00 | sell | 986 | 0.01 | 1.12142 | 0.00000 | 0.00000 | ||
1972 | 2022.03.01 02:01 | close | 986 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 9.86 | 1062891.80 |
1973 | 2022.03.01 05:59 | buy | 987 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
1974 | 2022.03.01 08:59 | close | 987 | 0.01 | 1.12050 | 0.00000 | 0.00000 | 175.82 | 1063067.62 |
1975 | 2022.03.01 09:21 | sell | 988 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
1976 | 2022.03.01 11:37 | buy | 989 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
1977 | 2022.03.01 12:21 | close | 988 | 0.01 | 1.11753 | 0.00000 | 0.00000 | 623.39 | 1063691.01 |
1978 | 2022.03.02 14:14 | buy | 990 | 0.02 | 1.11127 | 0.00000 | 0.00000 | ||
1979 | 2022.03.02 18:32 | sell | 991 | 0.01 | 1.11256 | 0.00000 | 0.00000 | ||
1980 | 2022.03.02 18:33 | close | 990 | 0.02 | 1.11421 | 0.00000 | 0.00000 | 840.54 | 1064531.55 |
1981 | 2022.03.02 18:33 | close | 989 | 0.01 | 1.11421 | 0.00000 | 0.00000 | -843.97 | 1063687.58 |
1982 | 2022.03.02 19:07 | buy | 992 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
1983 | 2022.03.02 21:43 | close | 991 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 1.43 | 1063689.01 |
1984 | 2022.03.02 22:00 | sell | 993 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
1985 | 2022.03.02 22:07 | close | 992 | 0.01 | 1.11282 | 0.00000 | 0.00000 | 541.78 | 1064230.79 |
1986 | 2022.03.03 01:00 | close | 993 | 0.01 | 1.11199 | 0.00000 | 0.00000 | 79.63 | 1064310.43 |
1987 | 2022.03.03 09:47 | buy | 994 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
1988 | 2022.03.03 14:17 | close | 994 | 0.01 | 1.10929 | 0.00000 | 0.00000 | 1.43 | 1064311.86 |
1989 | 2022.03.03 15:00 | buy | 995 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
1990 | 2022.03.07 14:21 | buy | 996 | 0.02 | 1.08840 | 0.00000 | 0.00000 | ||
1991 | 2022.03.07 15:39 | sell | 997 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
1992 | 2022.03.07 18:00 | buy | 998 | 0.04 | 1.08774 | 0.00000 | 0.00000 | ||
1993 | 2022.03.07 18:39 | close | 997 | 0.01 | 1.08526 | 0.00000 | 0.00000 | 863.59 | 1065175.45 |
1994 | 2022.03.07 20:01 | buy | 999 | 0.08 | 1.08724 | 0.00000 | 0.00000 | ||
1995 | 2022.03.07 20:24 | close | 999 | 0.08 | 1.08889 | 0.00000 | 0.00000 | 1886.92 | 1067062.37 |
1996 | 2022.03.07 20:24 | close | 998 | 0.04 | 1.08889 | 0.00000 | 0.00000 | 657.57 | 1067719.94 |
1997 | 2022.03.07 20:24 | close | 996 | 0.02 | 1.08889 | 0.00000 | 0.00000 | 140.09 | 1067860.03 |
1998 | 2022.03.07 20:24 | close | 995 | 0.01 | 1.08889 | 0.00000 | 0.00000 | -2702.88 | 1065157.15 |
1999 | 2022.03.07 21:00 | sell | 1000 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
2000 | 2022.03.07 22:00 | buy | 1001 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
2001 | 2022.03.08 00:00 | close | 1000 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 375.89 | 1065533.04 |
2002 | 2022.03.08 01:00 | close | 1001 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 49.46 | 1065582.50 |
2003 | 2022.03.08 02:46 | buy | 1002 | 0.01 | 1.08531 | 0.00000 | 0.00000 | ||
2004 | 2022.03.08 04:06 | sell | 1003 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
2005 | 2022.03.08 05:46 | close | 1002 | 0.01 | 1.08685 | 0.00000 | 0.00000 | 220.14 | 1065802.64 |
2006 | 2022.03.08 07:06 | close | 1003 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 193.02 | 1065995.66 |
2007 | 2022.03.08 09:00 | buy | 1004 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
2008 | 2022.03.08 10:10 | sell | 1005 | 0.01 | 1.08805 | 0.00000 | 0.00000 | ||
2009 | 2022.03.08 12:00 | close | 1004 | 0.01 | 1.08827 | 0.00000 | 0.00000 | 381.68 | 1066377.34 |
2010 | 2022.03.08 17:19 | close | 1005 | 0.01 | 1.08804 | 0.00000 | 0.00000 | 1.43 | 1066378.77 |
2011 | 2022.03.08 19:13 | sell | 1006 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
2012 | 2022.03.09 01:15 | close | 1006 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 11.29 | 1066390.07 |
2013 | 2022.03.09 02:59 | sell | 1007 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
2014 | 2022.03.09 05:59 | close | 1007 | 0.01 | 1.09081 | 0.00000 | 0.00000 | 70.06 | 1066460.13 |
2015 | 2022.03.09 06:37 | sell | 1008 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
2016 | 2022.03.09 09:38 | close | 1008 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 1.43 | 1066461.56 |
2017 | 2022.03.09 10:06 | sell | 1009 | 0.01 | 1.09207 | 0.00000 | 0.00000 | ||
2018 | 2022.03.10 10:02 | sell | 1010 | 0.02 | 1.10542 | 0.00000 | 0.00000 | ||
2019 | 2022.03.10 11:00 | buy | 1011 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
2020 | 2022.03.10 14:00 | close | 1011 | 0.01 | 1.10393 | 0.00000 | 0.00000 | 82.91 | 1066544.47 |
2021 | 2022.03.10 15:44 | sell | 1012 | 0.04 | 1.10593 | 0.00000 | 0.00000 | ||
2022 | 2022.03.10 16:10 | buy | 1013 | 0.01 | 1.10440 | 0.00000 | 0.00000 | ||
2023 | 2022.03.10 16:20 | close | 1012 | 0.04 | 1.10380 | 0.00000 | 0.00000 | 1218.18 | 1067762.65 |
2024 | 2022.03.10 16:20 | close | 1010 | 0.02 | 1.10380 | 0.00000 | 0.00000 | 463.25 | 1068225.90 |
2025 | 2022.03.10 16:20 | close | 1009 | 0.01 | 1.10380 | 0.00000 | 0.00000 | -1651.84 | 1066574.06 |
2026 | 2022.03.11 09:02 | buy | 1014 | 0.02 | 1.10081 | 0.00000 | 0.00000 | ||
2027 | 2022.03.11 13:23 | buy | 1015 | 0.04 | 1.09925 | 0.00000 | 0.00000 | ||
2028 | 2022.03.11 13:24 | close | 1015 | 0.04 | 1.10044 | 0.00000 | 0.00000 | 680.44 | 1067254.50 |
2029 | 2022.03.11 13:24 | close | 1014 | 0.02 | 1.10044 | 0.00000 | 0.00000 | -105.78 | 1067148.72 |
2030 | 2022.03.11 13:24 | close | 1013 | 0.01 | 1.10044 | 0.00000 | 0.00000 | -576.66 | 1066572.06 |
2031 | 2022.03.11 14:00 | sell | 1016 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
2032 | 2022.03.11 16:38 | buy | 1017 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
2033 | 2022.03.11 17:00 | close | 1016 | 0.01 | 1.09827 | 0.00000 | 0.00000 | 398.91 | 1066970.97 |
2034 | 2022.03.14 09:45 | buy | 1018 | 0.02 | 1.09351 | 0.00000 | 0.00000 | ||
2035 | 2022.03.14 10:30 | close | 1018 | 0.02 | 1.09500 | 0.00000 | 0.00000 | 425.99 | 1067396.96 |
2036 | 2022.03.14 10:30 | close | 1017 | 0.01 | 1.09500 | 0.00000 | 0.00000 | -432.27 | 1066964.69 |
2037 | 2022.03.14 11:00 | sell | 1019 | 0.01 | 1.09557 | 0.00000 | 0.00000 | ||
2038 | 2022.03.14 14:00 | close | 1019 | 0.01 | 1.09442 | 0.00000 | 0.00000 | 164.42 | 1067129.11 |
2039 | 2022.03.14 15:00 | sell | 1020 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
2040 | 2022.03.14 21:31 | close | 1020 | 0.01 | 1.09563 | 0.00000 | 0.00000 | 1.43 | 1067130.54 |
2041 | 2022.03.15 04:29 | sell | 1021 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
2042 | 2022.03.15 09:13 | close | 1021 | 0.01 | 1.09679 | 0.00000 | 0.00000 | 1.43 | 1067131.97 |
2043 | 2022.03.15 10:00 | sell | 1022 | 0.01 | 1.10044 | 0.00000 | 0.00000 | ||
2044 | 2022.03.15 13:00 | close | 1022 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 120.10 | 1067252.07 |
2045 | 2022.03.15 14:02 | sell | 1023 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
2046 | 2022.03.15 17:02 | close | 1023 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 50.04 | 1067302.11 |
2047 | 2022.03.15 18:12 | buy | 1024 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
2048 | 2022.03.15 21:59 | close | 1024 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 1.43 | 1067303.54 |
2049 | 2022.03.15 22:00 | buy | 1025 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
2050 | 2022.03.16 01:00 | close | 1025 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 142.37 | 1067445.92 |
2051 | 2022.03.16 10:17 | sell | 1026 | 0.01 | 1.09793 | 0.00000 | 0.00000 | ||
2052 | 2022.03.16 20:00 | close | 1026 | 0.01 | 1.09792 | 0.00000 | 0.00000 | 1.43 | 1067447.35 |
2053 | 2022.03.16 21:00 | sell | 1027 | 0.01 | 1.10012 | 0.00000 | 0.00000 | ||
2054 | 2022.03.17 12:01 | sell | 1028 | 0.02 | 1.10262 | 0.00000 | 0.00000 | ||
2055 | 2022.03.18 05:11 | sell | 1029 | 0.04 | 1.10816 | 0.00000 | 0.00000 | ||
2056 | 2022.03.18 09:01 | sell | 1030 | 0.08 | 1.10867 | 0.00000 | 0.00000 | ||
2057 | 2022.03.18 10:09 | buy | 1031 | 0.01 | 1.10728 | 0.00000 | 0.00000 | ||
2058 | 2022.03.18 10:27 | close | 1030 | 0.08 | 1.10714 | 0.00000 | 0.00000 | 1750.06 | 1069197.41 |
2059 | 2022.03.18 10:27 | close | 1029 | 0.04 | 1.10714 | 0.00000 | 0.00000 | 583.35 | 1069780.76 |
2060 | 2022.03.18 10:27 | close | 1028 | 0.02 | 1.10714 | 0.00000 | 0.00000 | -1275.66 | 1068505.09 |
2061 | 2022.03.18 10:27 | close | 1027 | 0.01 | 1.10714 | 0.00000 | 0.00000 | -969.97 | 1067535.12 |
2062 | 2022.03.21 00:20 | buy | 1032 | 0.02 | 1.10581 | 0.00000 | 0.00000 | ||
2063 | 2022.03.21 03:06 | buy | 1033 | 0.04 | 1.10518 | 0.00000 | 0.00000 | ||
2064 | 2022.03.21 08:01 | buy | 1034 | 0.08 | 1.10434 | 0.00000 | 0.00000 | ||
2065 | 2022.03.21 09:12 | close | 1034 | 0.08 | 1.10496 | 0.00000 | 0.00000 | 709.03 | 1068244.15 |
2066 | 2022.03.21 09:12 | close | 1033 | 0.04 | 1.10496 | 0.00000 | 0.00000 | -125.79 | 1068118.36 |
2067 | 2022.03.21 09:12 | close | 1032 | 0.02 | 1.10496 | 0.00000 | 0.00000 | -243.02 | 1067875.34 |
2068 | 2022.03.21 09:12 | close | 1031 | 0.01 | 1.10496 | 0.00000 | 0.00000 | -342.22 | 1067533.12 |
2069 | 2022.03.21 10:00 | sell | 1035 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
2070 | 2022.03.21 13:00 | close | 1035 | 0.01 | 1.10451 | 0.00000 | 0.00000 | 101.51 | 1067634.63 |
2071 | 2022.03.21 14:00 | buy | 1036 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
2072 | 2022.03.21 17:00 | close | 1036 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 140.09 | 1067774.72 |
2073 | 2022.03.21 18:01 | sell | 1037 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
2074 | 2022.03.21 19:11 | buy | 1038 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
2075 | 2022.03.21 21:01 | close | 1037 | 0.01 | 1.10189 | 0.00000 | 0.00000 | 443.24 | 1068217.96 |
2076 | 2022.03.22 10:44 | buy | 1039 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
2077 | 2022.03.22 14:00 | buy | 1040 | 0.04 | 1.10043 | 0.00000 | 0.00000 | ||
2078 | 2022.03.22 14:15 | close | 1040 | 0.04 | 1.10112 | 0.00000 | 0.00000 | 394.54 | 1068612.50 |
2079 | 2022.03.22 14:15 | close | 1039 | 0.02 | 1.10112 | 0.00000 | 0.00000 | -14.29 | 1068598.21 |
2080 | 2022.03.22 14:15 | close | 1038 | 0.01 | 1.10112 | 0.00000 | 0.00000 | -385.11 | 1068213.10 |
2081 | 2022.03.22 15:00 | sell | 1041 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
2082 | 2022.03.22 18:11 | close | 1041 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 1.43 | 1068214.53 |
2083 | 2022.03.22 19:13 | sell | 1042 | 0.01 | 1.10219 | 0.00000 | 0.00000 | ||
2084 | 2022.03.23 02:48 | close | 1042 | 0.01 | 1.10217 | 0.00000 | 0.00000 | 11.29 | 1068225.83 |
2085 | 2022.03.23 04:52 | sell | 1043 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
2086 | 2022.03.23 08:36 | close | 1043 | 0.01 | 1.10333 | 0.00000 | 0.00000 | 1.43 | 1068227.26 |
2087 | 2022.03.23 09:00 | sell | 1044 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
2088 | 2022.03.23 10:00 | buy | 1045 | 0.01 | 1.10186 | 0.00000 | 0.00000 | ||
2089 | 2022.03.23 12:00 | close | 1044 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 493.28 | 1068720.54 |
2090 | 2022.03.23 20:54 | buy | 1046 | 0.02 | 1.10114 | 0.00000 | 0.00000 | ||
2091 | 2022.03.24 01:01 | buy | 1047 | 0.04 | 1.10052 | 0.00000 | 0.00000 | ||
2092 | 2022.03.24 02:07 | close | 1047 | 0.04 | 1.10089 | 0.00000 | 0.00000 | 211.57 | 1068932.11 |
2093 | 2022.03.24 02:07 | close | 1046 | 0.02 | 1.10089 | 0.00000 | 0.00000 | -134.94 | 1068797.17 |
2094 | 2022.03.24 02:07 | close | 1045 | 0.01 | 1.10089 | 0.00000 | 0.00000 | -170.40 | 1068626.76 |
2095 | 2022.03.24 03:23 | buy | 1048 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
2096 | 2022.03.24 08:56 | close | 1048 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 2.86 | 1068629.62 |
2097 | 2022.03.24 09:06 | buy | 1049 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
2098 | 2022.03.24 12:06 | close | 1049 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 101.49 | 1068731.11 |
2099 | 2022.03.24 13:40 | buy | 1050 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
2100 | 2022.03.24 16:40 | close | 1050 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 14.30 | 1068745.41 |
2101 | 2022.03.24 17:01 | sell | 1051 | 0.01 | 1.09989 | 0.00000 | 0.00000 | ||
2102 | 2022.03.24 20:01 | close | 1051 | 0.01 | 1.09942 | 0.00000 | 0.00000 | 67.20 | 1068812.61 |
2103 | 2022.03.24 21:00 | sell | 1052 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
2104 | 2022.03.25 11:09 | sell | 1053 | 0.02 | 1.10077 | 0.00000 | 0.00000 | ||
2105 | 2022.03.25 11:10 | close | 1053 | 0.02 | 1.10043 | 0.00000 | 0.00000 | 97.23 | 1068909.84 |
2106 | 2022.03.25 11:10 | close | 1052 | 0.01 | 1.10043 | 0.00000 | 0.00000 | -87.36 | 1068822.49 |
2107 | 2022.03.25 15:01 | buy | 1054 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
2108 | 2022.03.28 11:47 | buy | 1055 | 0.02 | 1.09773 | 0.00000 | 0.00000 | ||
2109 | 2022.03.28 11:48 | close | 1055 | 0.02 | 1.09849 | 0.00000 | 0.00000 | 217.28 | 1069039.77 |
2110 | 2022.03.28 11:48 | close | 1054 | 0.01 | 1.09849 | 0.00000 | 0.00000 | -226.43 | 1068813.34 |
2111 | 2022.03.28 14:00 | sell | 1056 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
2112 | 2022.03.28 15:39 | buy | 1057 | 0.01 | 1.09574 | 0.00000 | 0.00000 | ||
2113 | 2022.03.28 17:00 | close | 1056 | 0.01 | 1.09692 | 0.00000 | 0.00000 | 268.81 | 1069082.15 |
2114 | 2022.03.28 18:39 | close | 1057 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 132.94 | 1069215.09 |
2115 | 2022.03.28 19:05 | sell | 1058 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
2116 | 2022.03.28 22:33 | close | 1058 | 0.01 | 1.09806 | 0.00000 | 0.00000 | 1.43 | 1069216.52 |
2117 | 2022.03.28 23:00 | sell | 1059 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
2118 | 2022.03.29 03:30 | close | 1059 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 9.86 | 1069226.38 |
2119 | 2022.03.29 04:32 | sell | 1060 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
2120 | 2022.03.29 07:58 | close | 1060 | 0.01 | 1.09887 | 0.00000 | 0.00000 | 1.43 | 1069227.81 |
2121 | 2022.03.29 09:17 | sell | 1061 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
2122 | 2022.03.29 12:03 | buy | 1062 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
2123 | 2022.03.29 15:03 | close | 1062 | 0.01 | 1.10916 | 0.00000 | 0.00000 | 1632.47 | 1070860.28 |
2124 | 2022.03.31 09:35 | sell | 1063 | 0.02 | 1.11554 | 0.00000 | 0.00000 | ||
2125 | 2022.03.31 11:00 | buy | 1064 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
2126 | 2022.03.31 13:30 | close | 1063 | 0.02 | 1.11004 | 0.00000 | 0.00000 | 1572.77 | 1072433.05 |
2127 | 2022.03.31 13:30 | close | 1061 | 0.01 | 1.11004 | 0.00000 | 0.00000 | -1527.59 | 1070905.46 |
2128 | 2022.04.04 03:06 | buy | 1065 | 0.02 | 1.10501 | 0.00000 | 0.00000 | ||
2129 | 2022.04.04 08:57 | sell | 1066 | 0.01 | 1.10513 | 0.00000 | 0.00000 | ||
2130 | 2022.04.04 11:57 | close | 1066 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 416.07 | 1071321.53 |
2131 | 2022.04.05 09:44 | buy | 1067 | 0.04 | 1.09784 | 0.00000 | 0.00000 | ||
2132 | 2022.04.05 10:27 | sell | 1068 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
2133 | 2022.04.05 13:27 | close | 1068 | 0.01 | 1.09663 | 0.00000 | 0.00000 | 291.68 | 1071613.21 |
2134 | 2022.04.05 14:05 | buy | 1069 | 0.08 | 1.09730 | 0.00000 | 0.00000 | ||
2135 | 2022.04.05 16:47 | sell | 1070 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
2136 | 2022.04.05 19:47 | close | 1070 | 0.01 | 1.09146 | 0.00000 | 0.00000 | 850.72 | 1072463.93 |
2137 | 2022.04.06 11:26 | buy | 1071 | 0.16 | 1.09100 | 0.00000 | 0.00000 | ||
2138 | 2022.04.06 13:24 | buy | 1072 | 0.32 | 1.09050 | 0.00000 | 0.00000 | ||
2139 | 2022.04.06 14:00 | sell | 1073 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
2140 | 2022.04.06 15:05 | close | 1072 | 0.32 | 1.09281 | 0.00000 | 0.00000 | 10566.79 | 1083030.72 |
2141 | 2022.04.06 15:05 | close | 1071 | 0.16 | 1.09281 | 0.00000 | 0.00000 | 4139.81 | 1087170.53 |
2142 | 2022.04.06 15:05 | close | 1069 | 0.08 | 1.09281 | 0.00000 | 0.00000 | -5219.36 | 1081951.17 |
2143 | 2022.04.06 15:05 | close | 1067 | 0.04 | 1.09281 | 0.00000 | 0.00000 | -2918.44 | 1079032.73 |
2144 | 2022.04.06 15:05 | close | 1065 | 0.02 | 1.09281 | 0.00000 | 0.00000 | -3530.27 | 1075502.46 |
2145 | 2022.04.06 15:05 | close | 1064 | 0.01 | 1.09281 | 0.00000 | 0.00000 | -3201.48 | 1072300.97 |
2146 | 2022.04.06 17:00 | close | 1073 | 0.01 | 1.09124 | 0.00000 | 0.00000 | 1.43 | 1072302.40 |
2147 | 2022.04.06 18:00 | sell | 1074 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
2148 | 2022.04.06 21:00 | close | 1074 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 261.65 | 1072564.05 |
2149 | 2022.04.06 22:38 | buy | 1075 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
2150 | 2022.04.07 01:38 | close | 1075 | 0.01 | 1.08968 | 0.00000 | 0.00000 | 26.88 | 1072590.93 |
2151 | 2022.04.07 08:38 | sell | 1076 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
2152 | 2022.04.07 10:29 | buy | 1077 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
2153 | 2022.04.07 11:38 | close | 1076 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 476.12 | 1073067.05 |
2154 | 2022.04.07 14:08 | close | 1077 | 0.01 | 1.08995 | 0.00000 | 0.00000 | 4.29 | 1073071.34 |
2155 | 2022.04.07 15:00 | sell | 1078 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
2156 | 2022.04.07 18:00 | close | 1078 | 0.01 | 1.09114 | 0.00000 | 0.00000 | 1.43 | 1073072.77 |
2157 | 2022.04.07 19:04 | buy | 1079 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
2158 | 2022.04.08 11:08 | buy | 1080 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
2159 | 2022.04.08 13:42 | close | 1080 | 0.02 | 1.08831 | 0.00000 | 0.00000 | 157.24 | 1073230.01 |
2160 | 2022.04.08 13:42 | close | 1079 | 0.01 | 1.08831 | 0.00000 | 0.00000 | -164.96 | 1073065.05 |
2161 | 2022.04.08 14:00 | sell | 1081 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
2162 | 2022.04.08 15:01 | buy | 1082 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
2163 | 2022.04.08 17:00 | close | 1081 | 0.01 | 1.08402 | 0.00000 | 0.00000 | 647.69 | 1073712.74 |
2164 | 2022.04.08 18:01 | close | 1082 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 138.66 | 1073851.40 |
2165 | 2022.04.08 19:02 | sell | 1083 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
2166 | 2022.04.08 23:16 | close | 1083 | 0.01 | 1.08745 | 0.00000 | 0.00000 | 2.86 | 1073854.26 |
2167 | 2022.04.11 00:05 | sell | 1084 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
2168 | 2022.04.11 03:05 | close | 1084 | 0.01 | 1.08858 | 0.00000 | 0.00000 | 347.44 | 1074201.70 |
2169 | 2022.04.11 04:00 | sell | 1085 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
2170 | 2022.04.11 07:00 | close | 1085 | 0.01 | 1.08842 | 0.00000 | 0.00000 | 50.05 | 1074251.75 |
2171 | 2022.04.11 08:52 | sell | 1086 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
2172 | 2022.04.11 16:29 | close | 1086 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 2.86 | 1074254.61 |
2173 | 2022.04.11 17:00 | buy | 1087 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
2174 | 2022.04.11 20:02 | close | 1087 | 0.01 | 1.08794 | 0.00000 | 0.00000 | 1.43 | 1074256.04 |
2175 | 2022.04.12 02:46 | buy | 1088 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
2176 | 2022.04.12 07:23 | close | 1088 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 1.43 | 1074257.47 |
2177 | 2022.04.12 08:58 | buy | 1089 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
2178 | 2022.04.12 12:59 | close | 1089 | 0.01 | 1.08721 | 0.00000 | 0.00000 | 1.43 | 1074258.90 |
2179 | 2022.04.12 13:35 | buy | 1090 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
2180 | 2022.04.12 15:41 | sell | 1091 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
2181 | 2022.04.12 16:35 | close | 1090 | 0.01 | 1.08716 | 0.00000 | 0.00000 | 42.88 | 1074301.78 |
2182 | 2022.04.12 18:13 | buy | 1092 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
2183 | 2022.04.12 18:41 | close | 1091 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 304.55 | 1074606.33 |
2184 | 2022.04.13 08:59 | buy | 1093 | 0.02 | 1.08443 | 0.00000 | 0.00000 | ||
2185 | 2022.04.13 11:08 | buy | 1094 | 0.04 | 1.08392 | 0.00000 | 0.00000 | ||
2186 | 2022.04.13 14:03 | buy | 1095 | 0.08 | 1.08323 | 0.00000 | 0.00000 | ||
2187 | 2022.04.13 14:15 | close | 1095 | 0.08 | 1.08380 | 0.00000 | 0.00000 | 651.85 | 1075258.18 |
2188 | 2022.04.13 14:15 | close | 1094 | 0.04 | 1.08380 | 0.00000 | 0.00000 | -68.62 | 1075189.56 |
2189 | 2022.04.13 14:15 | close | 1093 | 0.02 | 1.08380 | 0.00000 | 0.00000 | -180.12 | 1075009.44 |
2190 | 2022.04.13 14:15 | close | 1092 | 0.01 | 1.08380 | 0.00000 | 0.00000 | -409.40 | 1074600.04 |
2191 | 2022.04.13 15:23 | buy | 1096 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
2192 | 2022.04.13 17:15 | sell | 1097 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
2193 | 2022.04.13 18:23 | close | 1096 | 0.01 | 1.08537 | 0.00000 | 0.00000 | 417.41 | 1075017.45 |
2194 | 2022.04.14 14:45 | sell | 1098 | 0.02 | 1.08953 | 0.00000 | 0.00000 | ||
2195 | 2022.04.14 14:49 | close | 1098 | 0.02 | 1.08751 | 0.00000 | 0.00000 | 577.64 | 1075595.09 |
2196 | 2022.04.14 14:49 | close | 1097 | 0.01 | 1.08751 | 0.00000 | 0.00000 | -546.61 | 1075048.48 |
2197 | 2022.04.14 15:00 | buy | 1099 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
2198 | 2022.04.15 11:00 | buy | 1100 | 0.02 | 1.08114 | 0.00000 | 0.00000 | ||
2199 | 2022.04.15 23:31 | sell | 1101 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
2200 | 2022.04.18 00:05 | close | 1101 | 0.01 | 1.08054 | 0.00000 | 0.00000 | 91.36 | 1075139.85 |
2201 | 2022.04.18 01:33 | sell | 1102 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
2202 | 2022.04.18 04:33 | close | 1102 | 0.01 | 1.08076 | 0.00000 | 0.00000 | 51.48 | 1075191.33 |
2203 | 2022.04.18 14:00 | buy | 1103 | 0.04 | 1.08025 | 0.00000 | 0.00000 | ||
2204 | 2022.04.18 15:32 | sell | 1104 | 0.01 | 1.08094 | 0.00000 | 0.00000 | ||
2205 | 2022.04.18 18:32 | close | 1104 | 0.01 | 1.07903 | 0.00000 | 0.00000 | 273.09 | 1075464.42 |
2206 | 2022.04.19 09:31 | buy | 1105 | 0.08 | 1.07839 | 0.00000 | 0.00000 | ||
2207 | 2022.04.19 10:32 | sell | 1106 | 0.01 | 1.07923 | 0.00000 | 0.00000 | ||
2208 | 2022.04.19 10:55 | close | 1105 | 0.08 | 1.07981 | 0.00000 | 0.00000 | 1623.90 | 1077088.32 |
2209 | 2022.04.19 10:55 | close | 1103 | 0.04 | 1.07981 | 0.00000 | 0.00000 | -293.90 | 1076794.41 |
2210 | 2022.04.19 10:55 | close | 1100 | 0.02 | 1.07981 | 0.00000 | 0.00000 | -422.55 | 1076371.86 |
2211 | 2022.04.19 10:55 | close | 1099 | 0.01 | 1.07981 | 0.00000 | 0.00000 | -1009.50 | 1075362.36 |
2212 | 2022.04.19 13:32 | close | 1106 | 0.01 | 1.07915 | 0.00000 | 0.00000 | 11.44 | 1075373.80 |
2213 | 2022.04.19 14:00 | sell | 1107 | 0.01 | 1.07934 | 0.00000 | 0.00000 | ||
2214 | 2022.04.19 17:15 | close | 1107 | 0.01 | 1.07932 | 0.00000 | 0.00000 | 2.86 | 1075376.66 |
2215 | 2022.04.19 19:43 | sell | 1108 | 0.01 | 1.07964 | 0.00000 | 0.00000 | ||
2216 | 2022.04.19 22:43 | close | 1108 | 0.01 | 1.07875 | 0.00000 | 0.00000 | 127.25 | 1075503.91 |
2217 | 2022.04.20 04:08 | sell | 1109 | 0.01 | 1.07992 | 0.00000 | 0.00000 | ||
2218 | 2022.04.21 03:28 | sell | 1110 | 0.02 | 1.08394 | 0.00000 | 0.00000 | ||
2219 | 2022.04.21 05:51 | buy | 1111 | 0.01 | 1.08289 | 0.00000 | 0.00000 | ||
2220 | 2022.04.21 05:57 | close | 1110 | 0.02 | 1.08259 | 0.00000 | 0.00000 | 386.04 | 1075889.95 |
2221 | 2022.04.21 05:57 | close | 1109 | 0.01 | 1.08259 | 0.00000 | 0.00000 | -356.46 | 1075533.49 |
2222 | 2022.04.21 08:51 | close | 1111 | 0.01 | 1.08508 | 0.00000 | 0.00000 | 313.06 | 1075846.55 |
2223 | 2022.04.21 09:08 | sell | 1112 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
2224 | 2022.04.21 17:07 | sell | 1113 | 0.02 | 1.08644 | 0.00000 | 0.00000 | ||
2225 | 2022.04.21 17:47 | close | 1113 | 0.02 | 1.08608 | 0.00000 | 0.00000 | 102.95 | 1075949.50 |
2226 | 2022.04.21 17:47 | close | 1112 | 0.01 | 1.08608 | 0.00000 | 0.00000 | -102.94 | 1075846.56 |
2227 | 2022.04.21 22:49 | buy | 1114 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
2228 | 2022.04.22 01:49 | close | 1114 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 48.03 | 1075894.59 |
2229 | 2022.04.22 09:52 | buy | 1115 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
2230 | 2022.04.22 16:07 | close | 1115 | 0.01 | 1.08302 | 0.00000 | 0.00000 | 1.43 | 1075896.02 |
2231 | 2022.04.22 17:00 | buy | 1116 | 0.01 | 1.08071 | 0.00000 | 0.00000 | ||
2232 | 2022.04.25 00:06 | close | 1116 | 0.01 | 1.08073 | 0.00000 | 0.00000 | -7.72 | 1075888.30 |
2233 | 2022.04.25 04:47 | buy | 1117 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
2234 | 2022.04.26 03:34 | buy | 1118 | 0.02 | 1.07264 | 0.00000 | 0.00000 | ||
2235 | 2022.04.26 06:03 | sell | 1119 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
2236 | 2022.04.26 09:03 | close | 1119 | 0.01 | 1.07290 | 0.00000 | 0.00000 | 77.21 | 1075965.51 |
2237 | 2022.04.27 08:19 | buy | 1120 | 0.04 | 1.06542 | 0.00000 | 0.00000 | ||
2238 | 2022.04.28 10:30 | buy | 1121 | 0.08 | 1.05452 | 0.00000 | 0.00000 | ||
2239 | 2022.04.28 18:06 | buy | 1122 | 0.16 | 1.05275 | 0.00000 | 0.00000 | ||
2240 | 2022.04.29 03:00 | buy | 1123 | 0.32 | 1.05084 | 0.00000 | 0.00000 | ||
2241 | 2022.04.29 04:12 | sell | 1124 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
2242 | 2022.04.29 07:12 | close | 1124 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 94.37 | 1076059.88 |
2243 | 2022.04.29 08:00 | sell | 1125 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
2244 | 2022.04.29 08:37 | close | 1123 | 0.32 | 1.05386 | 0.00000 | 0.00000 | 13814.59 | 1089874.47 |
2245 | 2022.04.29 08:37 | close | 1122 | 0.16 | 1.05386 | 0.00000 | 0.00000 | 2369.52 | 1092243.99 |
2246 | 2022.04.29 08:37 | close | 1121 | 0.08 | 1.05386 | 0.00000 | 0.00000 | -839.40 | 1091404.59 |
2247 | 2022.04.29 08:37 | close | 1120 | 0.04 | 1.05386 | 0.00000 | 0.00000 | -6779.21 | 1084625.38 |
2248 | 2022.04.29 08:37 | close | 1118 | 0.02 | 1.05386 | 0.00000 | 0.00000 | -5474.94 | 1079150.44 |
2249 | 2022.04.29 08:37 | close | 1117 | 0.01 | 1.05386 | 0.00000 | 0.00000 | -3620.04 | 1075530.40 |
2250 | 2022.04.29 15:30 | sell | 1126 | 0.02 | 1.05233 | 0.00000 | 0.00000 | ||
2251 | 2022.04.29 15:30 | close | 1126 | 0.02 | 1.05209 | 0.00000 | 0.00000 | 68.63 | 1075599.03 |
2252 | 2022.04.29 15:30 | close | 1125 | 0.01 | 1.05209 | 0.00000 | 0.00000 | -67.20 | 1075531.83 |
2253 | 2022.04.29 17:55 | sell | 1127 | 0.01 | 1.05509 | 0.00000 | 0.00000 | ||
2254 | 2022.04.29 22:46 | close | 1127 | 0.01 | 1.05507 | 0.00000 | 0.00000 | 2.86 | 1075534.69 |
2255 | 2022.05.02 03:45 | buy | 1128 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
2256 | 2022.05.02 09:55 | close | 1128 | 0.01 | 1.05336 | 0.00000 | 0.00000 | 2.86 | 1075537.55 |
2257 | 2022.05.02 10:00 | sell | 1129 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
2258 | 2022.05.02 12:20 | buy | 1130 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
2259 | 2022.05.02 13:00 | close | 1129 | 0.01 | 1.05245 | 0.00000 | 0.00000 | 407.49 | 1075945.04 |
2260 | 2022.05.02 15:20 | close | 1130 | 0.01 | 1.05238 | 0.00000 | 0.00000 | 10.01 | 1075955.05 |
2261 | 2022.05.02 16:00 | buy | 1131 | 0.01 | 1.05115 | 0.00000 | 0.00000 | ||
2262 | 2022.05.02 19:00 | close | 1131 | 0.01 | 1.05205 | 0.00000 | 0.00000 | 128.66 | 1076083.71 |
2263 | 2022.05.02 20:00 | buy | 1132 | 0.01 | 1.05101 | 0.00000 | 0.00000 | ||
2264 | 2022.05.03 01:13 | close | 1132 | 0.01 | 1.05102 | 0.00000 | 0.00000 | -9.15 | 1076074.56 |
2265 | 2022.05.03 07:32 | sell | 1133 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
2266 | 2022.05.03 08:00 | buy | 1134 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
2267 | 2022.05.03 10:33 | close | 1133 | 0.01 | 1.05217 | 0.00000 | 0.00000 | 21.45 | 1076096.01 |
2268 | 2022.05.03 11:00 | close | 1134 | 0.01 | 1.05179 | 0.00000 | 0.00000 | 221.57 | 1076317.58 |
2269 | 2022.05.03 12:00 | buy | 1135 | 0.01 | 1.05002 | 0.00000 | 0.00000 | ||
2270 | 2022.05.03 13:15 | sell | 1136 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
2271 | 2022.05.03 15:00 | close | 1135 | 0.01 | 1.05370 | 0.00000 | 0.00000 | 526.05 | 1076843.63 |
2272 | 2022.05.03 19:08 | close | 1136 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 4.29 | 1076847.92 |
2273 | 2022.05.03 20:15 | sell | 1137 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
2274 | 2022.05.03 23:15 | close | 1137 | 0.01 | 1.05250 | 0.00000 | 0.00000 | 160.13 | 1077008.05 |
2275 | 2022.05.04 08:28 | buy | 1138 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
2276 | 2022.05.04 11:28 | close | 1138 | 0.01 | 1.05224 | 0.00000 | 0.00000 | 135.81 | 1077143.86 |
2277 | 2022.05.04 12:32 | sell | 1139 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
2278 | 2022.05.04 17:00 | close | 1139 | 0.01 | 1.05324 | 0.00000 | 0.00000 | 1.43 | 1077145.29 |
2279 | 2022.05.04 18:00 | sell | 1140 | 0.01 | 1.05458 | 0.00000 | 0.00000 | ||
2280 | 2022.05.04 21:00 | close | 1140 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 34.31 | 1077179.60 |
2281 | 2022.05.04 22:00 | sell | 1141 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
2282 | 2022.05.05 01:34 | close | 1141 | 0.01 | 1.06145 | 0.00000 | 0.00000 | 26.73 | 1077206.33 |
2283 | 2022.05.05 02:00 | sell | 1142 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
2284 | 2022.05.05 09:27 | close | 1142 | 0.01 | 1.06048 | 0.00000 | 0.00000 | 1.43 | 1077207.76 |
2285 | 2022.05.05 14:23 | buy | 1143 | 0.01 | 1.05752 | 0.00000 | 0.00000 | ||
2286 | 2022.05.06 10:54 | buy | 1144 | 0.02 | 1.05309 | 0.00000 | 0.00000 | ||
2287 | 2022.05.06 11:06 | close | 1144 | 0.02 | 1.05457 | 0.00000 | 0.00000 | 423.13 | 1077630.89 |
2288 | 2022.05.06 11:06 | close | 1143 | 0.01 | 1.05457 | 0.00000 | 0.00000 | -432.28 | 1077198.61 |
2289 | 2022.05.06 12:00 | sell | 1145 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
2290 | 2022.05.06 15:54 | close | 1145 | 0.01 | 1.05567 | 0.00000 | 0.00000 | 2.86 | 1077201.47 |
2291 | 2022.05.06 16:00 | sell | 1146 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
2292 | 2022.05.06 20:50 | close | 1146 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 1.43 | 1077202.90 |
2293 | 2022.05.09 03:40 | buy | 1147 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
2294 | 2022.05.09 10:38 | close | 1147 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 1.43 | 1077204.33 |
2295 | 2022.05.09 11:00 | buy | 1148 | 0.01 | 1.05127 | 0.00000 | 0.00000 | ||
2296 | 2022.05.09 14:00 | close | 1148 | 0.01 | 1.05439 | 0.00000 | 0.00000 | 446.00 | 1077650.33 |
2297 | 2022.05.09 15:00 | sell | 1149 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
2298 | 2022.05.09 18:00 | close | 1149 | 0.01 | 1.05280 | 0.00000 | 0.00000 | 265.94 | 1077916.27 |
2299 | 2022.05.09 19:00 | sell | 1150 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
2300 | 2022.05.10 00:00 | close | 1150 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 32.73 | 1077949.01 |
2301 | 2022.05.10 02:34 | sell | 1151 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
2302 | 2022.05.10 09:52 | close | 1151 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 1.43 | 1077950.44 |
2303 | 2022.05.10 10:40 | sell | 1152 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
2304 | 2022.05.10 12:50 | buy | 1153 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
2305 | 2022.05.10 13:40 | close | 1152 | 0.01 | 1.05484 | 0.00000 | 0.00000 | 331.71 | 1078282.15 |
2306 | 2022.05.10 15:50 | close | 1153 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 58.61 | 1078340.76 |
2307 | 2022.05.10 16:00 | buy | 1154 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
2308 | 2022.05.11 06:58 | buy | 1155 | 0.02 | 1.05399 | 0.00000 | 0.00000 | ||
2309 | 2022.05.11 08:16 | sell | 1156 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
2310 | 2022.05.11 08:20 | close | 1155 | 0.02 | 1.05440 | 0.00000 | 0.00000 | 117.22 | 1078457.98 |
2311 | 2022.05.11 08:20 | close | 1154 | 0.01 | 1.05440 | 0.00000 | 0.00000 | -124.93 | 1078333.05 |
2312 | 2022.05.11 15:30 | close | 1156 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 1.43 | 1078334.48 |
2313 | 2022.05.11 16:00 | buy | 1157 | 0.01 | 1.05208 | 0.00000 | 0.00000 | ||
2314 | 2022.05.11 17:00 | sell | 1158 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
2315 | 2022.05.11 19:00 | close | 1157 | 0.01 | 1.05363 | 0.00000 | 0.00000 | 221.57 | 1078556.05 |
2316 | 2022.05.11 20:00 | close | 1158 | 0.01 | 1.05316 | 0.00000 | 0.00000 | 403.20 | 1078959.25 |
2317 | 2022.05.11 21:00 | buy | 1159 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
2318 | 2022.05.12 03:35 | close | 1159 | 0.01 | 1.05183 | 0.00000 | 0.00000 | -30.30 | 1078928.94 |
2319 | 2022.05.12 05:48 | buy | 1160 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
2320 | 2022.05.13 06:15 | buy | 1161 | 0.02 | 1.03949 | 0.00000 | 0.00000 | ||
2321 | 2022.05.13 09:16 | buy | 1162 | 0.04 | 1.03898 | 0.00000 | 0.00000 | ||
2322 | 2022.05.13 10:06 | sell | 1163 | 0.01 | 1.03984 | 0.00000 | 0.00000 | ||
2323 | 2022.05.13 10:29 | close | 1162 | 0.04 | 1.04094 | 0.00000 | 0.00000 | 1120.72 | 1080049.66 |
2324 | 2022.05.13 10:29 | close | 1161 | 0.02 | 1.04094 | 0.00000 | 0.00000 | 414.55 | 1080464.21 |
2325 | 2022.05.13 10:29 | close | 1160 | 0.01 | 1.04094 | 0.00000 | 0.00000 | -1535.85 | 1078928.36 |
2326 | 2022.05.13 13:06 | close | 1163 | 0.01 | 1.03773 | 0.00000 | 0.00000 | 301.68 | 1079230.04 |
2327 | 2022.05.13 14:09 | sell | 1164 | 0.01 | 1.03954 | 0.00000 | 0.00000 | ||
2328 | 2022.05.13 16:08 | buy | 1165 | 0.01 | 1.03727 | 0.00000 | 0.00000 | ||
2329 | 2022.05.13 17:09 | close | 1164 | 0.01 | 1.03706 | 0.00000 | 0.00000 | 354.59 | 1079584.63 |
2330 | 2022.05.13 18:04 | sell | 1166 | 0.01 | 1.03965 | 0.00000 | 0.00000 | ||
2331 | 2022.05.13 19:08 | close | 1165 | 0.01 | 1.04110 | 0.00000 | 0.00000 | 547.49 | 1080132.12 |
2332 | 2022.05.13 21:04 | close | 1166 | 0.01 | 1.03950 | 0.00000 | 0.00000 | 21.45 | 1080153.57 |
2333 | 2022.05.13 22:00 | sell | 1167 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
2334 | 2022.05.16 00:10 | close | 1167 | 0.01 | 1.04038 | 0.00000 | 0.00000 | 14.15 | 1080167.73 |
2335 | 2022.05.16 01:16 | sell | 1168 | 0.01 | 1.04065 | 0.00000 | 0.00000 | ||
2336 | 2022.05.16 04:36 | close | 1168 | 0.01 | 1.04064 | 0.00000 | 0.00000 | 1.43 | 1080169.16 |
2337 | 2022.05.16 09:31 | sell | 1169 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
2338 | 2022.05.16 16:57 | close | 1169 | 0.01 | 1.04076 | 0.00000 | 0.00000 | 1.43 | 1080170.59 |
2339 | 2022.05.16 17:29 | sell | 1170 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
2340 | 2022.05.18 06:16 | sell | 1171 | 0.02 | 1.05302 | 0.00000 | 0.00000 | ||
2341 | 2022.05.18 08:07 | sell | 1172 | 0.04 | 1.05353 | 0.00000 | 0.00000 | ||
2342 | 2022.05.18 09:22 | buy | 1173 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
2343 | 2022.05.18 10:04 | close | 1172 | 0.04 | 1.05170 | 0.00000 | 0.00000 | 1046.60 | 1081217.19 |
2344 | 2022.05.18 10:04 | close | 1171 | 0.02 | 1.05170 | 0.00000 | 0.00000 | 377.46 | 1081594.65 |
2345 | 2022.05.18 10:04 | close | 1170 | 0.01 | 1.05170 | 0.00000 | 0.00000 | -1397.19 | 1080197.46 |
2346 | 2022.05.18 16:46 | close | 1173 | 0.01 | 1.05318 | 0.00000 | 0.00000 | 1.43 | 1080198.89 |
2347 | 2022.05.18 17:02 | buy | 1174 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
2348 | 2022.05.19 03:52 | buy | 1175 | 0.02 | 1.04994 | 0.00000 | 0.00000 | ||
2349 | 2022.05.19 07:17 | close | 1175 | 0.02 | 1.05058 | 0.00000 | 0.00000 | 182.97 | 1080381.86 |
2350 | 2022.05.19 07:17 | close | 1174 | 0.01 | 1.05058 | 0.00000 | 0.00000 | -210.42 | 1080171.43 |
2351 | 2022.05.19 10:02 | buy | 1176 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
2352 | 2022.05.19 11:45 | sell | 1177 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
2353 | 2022.05.19 13:02 | close | 1176 | 0.01 | 1.04971 | 0.00000 | 0.00000 | 373.09 | 1080544.52 |
2354 | 2022.05.20 05:11 | sell | 1178 | 0.02 | 1.05562 | 0.00000 | 0.00000 | ||
2355 | 2022.05.20 07:00 | sell | 1179 | 0.04 | 1.05639 | 0.00000 | 0.00000 | ||
2356 | 2022.05.20 10:02 | sell | 1180 | 0.08 | 1.05749 | 0.00000 | 0.00000 | ||
2357 | 2022.05.20 11:15 | close | 1180 | 0.08 | 1.05646 | 0.00000 | 0.00000 | 1178.15 | 1081722.67 |
2358 | 2022.05.20 11:15 | close | 1179 | 0.04 | 1.05646 | 0.00000 | 0.00000 | -40.04 | 1081682.63 |
2359 | 2022.05.20 11:15 | close | 1178 | 0.02 | 1.05646 | 0.00000 | 0.00000 | -240.21 | 1081442.42 |
2360 | 2022.05.20 11:15 | close | 1177 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -885.18 | 1080557.25 |
2361 | 2022.05.20 12:59 | sell | 1181 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
2362 | 2022.05.20 14:53 | buy | 1182 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
2363 | 2022.05.20 15:59 | close | 1181 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 378.90 | 1080936.15 |
2364 | 2022.05.23 01:04 | buy | 1183 | 0.02 | 1.05665 | 0.00000 | 0.00000 | ||
2365 | 2022.05.23 01:14 | close | 1183 | 0.02 | 1.05685 | 0.00000 | 0.00000 | 57.18 | 1080993.33 |
2366 | 2022.05.23 01:14 | close | 1182 | 0.01 | 1.05685 | 0.00000 | 0.00000 | -64.90 | 1080928.43 |
2367 | 2022.05.23 03:23 | sell | 1184 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
2368 | 2022.05.24 05:00 | sell | 1185 | 0.02 | 1.06654 | 0.00000 | 0.00000 | ||
2369 | 2022.05.24 07:00 | sell | 1186 | 0.04 | 1.06719 | 0.00000 | 0.00000 | ||
2370 | 2022.05.24 08:50 | buy | 1187 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
2371 | 2022.05.24 11:50 | close | 1187 | 0.01 | 1.07077 | 0.00000 | 0.00000 | 638.98 | 1081567.41 |
2372 | 2022.05.25 04:06 | sell | 1188 | 0.08 | 1.07191 | 0.00000 | 0.00000 | ||
2373 | 2022.05.25 05:33 | buy | 1189 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
2374 | 2022.05.25 08:34 | close | 1189 | 0.01 | 1.07088 | 0.00000 | 0.00000 | 1.43 | 1081568.84 |
2375 | 2022.05.25 09:00 | buy | 1190 | 0.01 | 1.07089 | 0.00000 | 0.00000 | ||
2376 | 2022.05.25 10:02 | close | 1188 | 0.08 | 1.06899 | 0.00000 | 0.00000 | 3339.99 | 1084908.83 |
2377 | 2022.05.25 10:02 | close | 1186 | 0.04 | 1.06899 | 0.00000 | 0.00000 | -995.70 | 1083913.12 |
2378 | 2022.05.25 10:02 | close | 1185 | 0.02 | 1.06899 | 0.00000 | 0.00000 | -683.72 | 1083229.40 |
2379 | 2022.05.25 10:02 | close | 1184 | 0.01 | 1.06899 | 0.00000 | 0.00000 | -1558.76 | 1081670.64 |
2380 | 2022.05.25 21:02 | buy | 1191 | 0.02 | 1.06887 | 0.00000 | 0.00000 | ||
2381 | 2022.05.26 00:01 | buy | 1192 | 0.04 | 1.06836 | 0.00000 | 0.00000 | ||
2382 | 2022.05.26 01:14 | close | 1192 | 0.04 | 1.06887 | 0.00000 | 0.00000 | 291.62 | 1081962.26 |
2383 | 2022.05.26 01:14 | close | 1191 | 0.02 | 1.06887 | 0.00000 | 0.00000 | -63.47 | 1081898.79 |
2384 | 2022.05.26 01:14 | close | 1190 | 0.01 | 1.06887 | 0.00000 | 0.00000 | -320.48 | 1081578.31 |
2385 | 2022.05.26 03:14 | sell | 1193 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
2386 | 2022.05.26 06:15 | close | 1193 | 0.01 | 1.06915 | 0.00000 | 0.00000 | 1.43 | 1081579.74 |
2387 | 2022.05.26 07:00 | sell | 1194 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
2388 | 2022.05.26 10:00 | close | 1194 | 0.01 | 1.06766 | 0.00000 | 0.00000 | 353.16 | 1081932.90 |
2389 | 2022.05.26 12:34 | sell | 1195 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
2390 | 2022.05.27 11:02 | sell | 1196 | 0.02 | 1.07302 | 0.00000 | 0.00000 | ||
2391 | 2022.05.27 12:58 | buy | 1197 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
2392 | 2022.05.27 12:58 | close | 1196 | 0.02 | 1.07173 | 0.00000 | 0.00000 | 368.88 | 1082301.78 |
2393 | 2022.05.27 12:58 | close | 1195 | 0.01 | 1.07173 | 0.00000 | 0.00000 | -349.01 | 1081952.77 |
2394 | 2022.05.27 16:02 | close | 1197 | 0.01 | 1.07178 | 0.00000 | 0.00000 | 1.43 | 1081954.20 |
2395 | 2022.05.27 17:09 | sell | 1198 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
2396 | 2022.05.27 18:00 | buy | 1199 | 0.01 | 1.07116 | 0.00000 | 0.00000 | ||
2397 | 2022.05.27 20:09 | close | 1198 | 0.01 | 1.07096 | 0.00000 | 0.00000 | 561.91 | 1082516.11 |
2398 | 2022.05.27 21:00 | close | 1199 | 0.01 | 1.07169 | 0.00000 | 0.00000 | 75.76 | 1082591.87 |
2399 | 2022.05.30 04:34 | sell | 1200 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
2400 | 2022.05.31 03:19 | sell | 1201 | 0.02 | 1.07684 | 0.00000 | 0.00000 | ||
2401 | 2022.05.31 03:29 | close | 1201 | 0.02 | 1.07578 | 0.00000 | 0.00000 | 303.11 | 1082894.98 |
2402 | 2022.05.31 03:29 | close | 1200 | 0.01 | 1.07578 | 0.00000 | 0.00000 | -286.11 | 1082608.87 |
2403 | 2022.05.31 04:00 | buy | 1202 | 0.01 | 1.07461 | 0.00000 | 0.00000 | ||
2404 | 2022.05.31 07:00 | close | 1202 | 0.01 | 1.07506 | 0.00000 | 0.00000 | 64.33 | 1082673.20 |
2405 | 2022.05.31 08:00 | buy | 1203 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
2406 | 2022.05.31 19:04 | buy | 1204 | 0.02 | 1.07382 | 0.00000 | 0.00000 | ||
2407 | 2022.05.31 21:33 | close | 1204 | 0.02 | 1.07408 | 0.00000 | 0.00000 | 74.33 | 1082747.53 |
2408 | 2022.05.31 21:33 | close | 1203 | 0.01 | 1.07408 | 0.00000 | 0.00000 | -71.48 | 1082676.05 |
2409 | 2022.06.01 04:44 | buy | 1205 | 0.01 | 1.07108 | 0.00000 | 0.00000 | ||
2410 | 2022.06.01 07:57 | close | 1205 | 0.01 | 1.07110 | 0.00000 | 0.00000 | 2.86 | 1082678.91 |
2411 | 2022.06.01 08:34 | buy | 1206 | 0.01 | 1.07077 | 0.00000 | 0.00000 | ||
2412 | 2022.06.01 10:10 | sell | 1207 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
2413 | 2022.06.01 11:34 | close | 1206 | 0.01 | 1.07260 | 0.00000 | 0.00000 | 261.60 | 1082940.51 |
2414 | 2022.06.01 12:04 | buy | 1208 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
2415 | 2022.06.01 13:10 | close | 1207 | 0.01 | 1.07266 | 0.00000 | 0.00000 | 117.25 | 1083057.76 |
2416 | 2022.06.01 15:27 | close | 1208 | 0.01 | 1.07153 | 0.00000 | 0.00000 | 1.43 | 1083059.19 |
2417 | 2022.06.01 16:39 | buy | 1209 | 0.01 | 1.07149 | 0.00000 | 0.00000 | ||
2418 | 2022.06.02 09:05 | buy | 1210 | 0.02 | 1.06652 | 0.00000 | 0.00000 | ||
2419 | 2022.06.02 10:26 | close | 1210 | 0.02 | 1.06819 | 0.00000 | 0.00000 | 477.45 | 1083536.64 |
2420 | 2022.06.02 10:26 | close | 1209 | 0.01 | 1.06819 | 0.00000 | 0.00000 | -503.46 | 1083033.18 |
2421 | 2022.06.02 11:00 | sell | 1211 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
2422 | 2022.06.03 12:45 | sell | 1212 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
2423 | 2022.06.03 13:40 | buy | 1213 | 0.01 | 1.07377 | 0.00000 | 0.00000 | ||
2424 | 2022.06.03 15:30 | close | 1212 | 0.02 | 1.07240 | 0.00000 | 0.00000 | 566.20 | 1083599.38 |
2425 | 2022.06.03 15:30 | close | 1211 | 0.01 | 1.07240 | 0.00000 | 0.00000 | -553.48 | 1083045.90 |
2426 | 2022.06.03 16:49 | close | 1213 | 0.01 | 1.07379 | 0.00000 | 0.00000 | 2.86 | 1083048.76 |
2427 | 2022.06.03 17:16 | buy | 1214 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
2428 | 2022.06.06 07:00 | buy | 1215 | 0.02 | 1.07260 | 0.00000 | 0.00000 | ||
2429 | 2022.06.06 08:02 | close | 1215 | 0.02 | 1.07297 | 0.00000 | 0.00000 | 105.79 | 1083154.55 |
2430 | 2022.06.06 08:02 | close | 1214 | 0.01 | 1.07297 | 0.00000 | 0.00000 | -116.36 | 1083038.19 |
2431 | 2022.06.06 09:32 | sell | 1216 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
2432 | 2022.06.06 13:36 | close | 1216 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 1.43 | 1083039.62 |
2433 | 2022.06.06 15:23 | buy | 1217 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
2434 | 2022.06.07 11:04 | buy | 1218 | 0.02 | 1.06933 | 0.00000 | 0.00000 | ||
2435 | 2022.06.07 11:11 | close | 1218 | 0.02 | 1.07013 | 0.00000 | 0.00000 | 228.72 | 1083268.34 |
2436 | 2022.06.07 11:11 | close | 1217 | 0.01 | 1.07013 | 0.00000 | 0.00000 | -237.87 | 1083030.48 |
2437 | 2022.06.07 12:00 | buy | 1219 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
2438 | 2022.06.07 16:41 | close | 1219 | 0.01 | 1.06799 | 0.00000 | 0.00000 | 1.43 | 1083031.91 |
2439 | 2022.06.07 17:31 | sell | 1220 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
2440 | 2022.06.08 04:03 | close | 1220 | 0.01 | 1.06912 | 0.00000 | 0.00000 | 9.86 | 1083041.77 |
2441 | 2022.06.08 11:41 | buy | 1221 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
2442 | 2022.06.08 12:41 | sell | 1222 | 0.01 | 1.07024 | 0.00000 | 0.00000 | ||
2443 | 2022.06.08 14:41 | close | 1221 | 0.01 | 1.07328 | 0.00000 | 0.00000 | 734.76 | 1083776.53 |
2444 | 2022.06.09 03:02 | sell | 1223 | 0.02 | 1.07121 | 0.00000 | 0.00000 | ||
2445 | 2022.06.09 08:46 | sell | 1224 | 0.04 | 1.07210 | 0.00000 | 0.00000 | ||
2446 | 2022.06.09 09:07 | close | 1224 | 0.04 | 1.07157 | 0.00000 | 0.00000 | 303.11 | 1084079.64 |
2447 | 2022.06.09 09:07 | close | 1223 | 0.02 | 1.07157 | 0.00000 | 0.00000 | -102.94 | 1083976.70 |
2448 | 2022.06.09 09:07 | close | 1222 | 0.01 | 1.07157 | 0.00000 | 0.00000 | -164.87 | 1083811.83 |
2449 | 2022.06.09 10:00 | buy | 1225 | 0.01 | 1.07140 | 0.00000 | 0.00000 | ||
2450 | 2022.06.09 13:00 | close | 1225 | 0.01 | 1.07141 | 0.00000 | 0.00000 | 1.43 | 1083813.26 |
2451 | 2022.06.09 14:40 | sell | 1226 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
2452 | 2022.06.09 16:10 | buy | 1227 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
2453 | 2022.06.09 17:40 | close | 1226 | 0.01 | 1.06598 | 0.00000 | 0.00000 | 937.95 | 1084751.21 |
2454 | 2022.06.14 07:00 | buy | 1228 | 0.02 | 1.04321 | 0.00000 | 0.00000 | ||
2455 | 2022.06.14 09:48 | sell | 1229 | 0.01 | 1.04454 | 0.00000 | 0.00000 | ||
2456 | 2022.06.14 12:48 | close | 1229 | 0.01 | 1.04453 | 0.00000 | 0.00000 | 1.43 | 1084752.64 |
2457 | 2022.06.14 14:30 | sell | 1230 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
2458 | 2022.06.14 17:30 | close | 1230 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 330.29 | 1085082.93 |
2459 | 2022.06.15 04:25 | sell | 1231 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
2460 | 2022.06.15 07:25 | close | 1231 | 0.01 | 1.04345 | 0.00000 | 0.00000 | 175.86 | 1085258.79 |
2461 | 2022.06.15 08:30 | sell | 1232 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
2462 | 2022.06.15 15:08 | close | 1232 | 0.01 | 1.04397 | 0.00000 | 0.00000 | 2.86 | 1085261.65 |
2463 | 2022.06.16 14:28 | buy | 1233 | 0.04 | 1.04257 | 0.00000 | 0.00000 | ||
2464 | 2022.06.16 16:03 | sell | 1234 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
2465 | 2022.06.16 16:32 | close | 1233 | 0.04 | 1.04684 | 0.00000 | 0.00000 | 2441.56 | 1087703.21 |
2466 | 2022.06.16 16:32 | close | 1228 | 0.02 | 1.04684 | 0.00000 | 0.00000 | 953.18 | 1088656.40 |
2467 | 2022.06.16 16:32 | close | 1227 | 0.01 | 1.04684 | 0.00000 | 0.00000 | -3547.71 | 1085108.69 |
2468 | 2022.06.17 09:00 | sell | 1235 | 0.02 | 1.05154 | 0.00000 | 0.00000 | ||
2469 | 2022.06.17 11:45 | sell | 1236 | 0.04 | 1.05205 | 0.00000 | 0.00000 | ||
2470 | 2022.06.17 12:01 | sell | 1237 | 0.08 | 1.05256 | 0.00000 | 0.00000 | ||
2471 | 2022.06.17 12:42 | close | 1237 | 0.08 | 1.05176 | 0.00000 | 0.00000 | 915.07 | 1086023.76 |
2472 | 2022.06.17 12:42 | close | 1236 | 0.04 | 1.05176 | 0.00000 | 0.00000 | 165.86 | 1086189.62 |
2473 | 2022.06.17 12:42 | close | 1235 | 0.02 | 1.05176 | 0.00000 | 0.00000 | -62.91 | 1086126.71 |
2474 | 2022.06.17 12:42 | close | 1234 | 0.01 | 1.05176 | 0.00000 | 0.00000 | -993.85 | 1085132.86 |
2475 | 2022.06.17 13:30 | buy | 1238 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
2476 | 2022.06.20 03:36 | buy | 1239 | 0.02 | 1.04964 | 0.00000 | 0.00000 | ||
2477 | 2022.06.20 05:17 | close | 1239 | 0.02 | 1.05021 | 0.00000 | 0.00000 | 162.96 | 1085295.82 |
2478 | 2022.06.20 05:17 | close | 1238 | 0.01 | 1.05021 | 0.00000 | 0.00000 | -169.25 | 1085126.57 |
2479 | 2022.06.20 06:00 | sell | 1240 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
2480 | 2022.06.20 10:15 | close | 1240 | 0.01 | 1.05175 | 0.00000 | 0.00000 | 2.86 | 1085129.43 |
2481 | 2022.06.20 11:00 | sell | 1241 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
2482 | 2022.06.20 15:16 | close | 1241 | 0.01 | 1.05164 | 0.00000 | 0.00000 | 2.86 | 1085132.29 |
2483 | 2022.06.20 17:07 | sell | 1242 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
2484 | 2022.06.20 20:07 | close | 1242 | 0.01 | 1.05196 | 0.00000 | 0.00000 | 98.65 | 1085230.94 |
2485 | 2022.06.20 21:08 | buy | 1243 | 0.01 | 1.05031 | 0.00000 | 0.00000 | ||
2486 | 2022.06.21 00:08 | close | 1243 | 0.01 | 1.05084 | 0.00000 | 0.00000 | 65.19 | 1085296.14 |
2487 | 2022.06.21 01:01 | buy | 1244 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
2488 | 2022.06.21 03:34 | sell | 1245 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
2489 | 2022.06.21 04:01 | close | 1244 | 0.01 | 1.05319 | 0.00000 | 0.00000 | 294.48 | 1085590.62 |
2490 | 2022.06.21 06:34 | close | 1245 | 0.01 | 1.05291 | 0.00000 | 0.00000 | 1.43 | 1085592.05 |
2491 | 2022.06.21 07:05 | sell | 1246 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
2492 | 2022.06.21 19:04 | sell | 1247 | 0.02 | 1.05381 | 0.00000 | 0.00000 | ||
2493 | 2022.06.21 19:11 | close | 1247 | 0.02 | 1.05361 | 0.00000 | 0.00000 | 57.19 | 1085649.24 |
2494 | 2022.06.21 19:11 | close | 1246 | 0.01 | 1.05361 | 0.00000 | 0.00000 | -55.76 | 1085593.48 |
2495 | 2022.06.21 21:49 | buy | 1248 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
2496 | 2022.06.22 00:49 | close | 1248 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 116.65 | 1085710.13 |
2497 | 2022.06.22 03:08 | buy | 1249 | 0.01 | 1.05280 | 0.00000 | 0.00000 | ||
2498 | 2022.06.22 13:02 | buy | 1250 | 0.02 | 1.05219 | 0.00000 | 0.00000 | ||
2499 | 2022.06.22 13:02 | close | 1250 | 0.02 | 1.05240 | 0.00000 | 0.00000 | 60.04 | 1085770.17 |
2500 | 2022.06.22 13:02 | close | 1249 | 0.01 | 1.05240 | 0.00000 | 0.00000 | -57.18 | 1085712.99 |
2501 | 2022.06.22 15:53 | sell | 1251 | 0.01 | 1.05315 | 0.00000 | 0.00000 | ||
2502 | 2022.06.23 09:06 | sell | 1252 | 0.02 | 1.05615 | 0.00000 | 0.00000 | ||
2503 | 2022.06.23 10:15 | close | 1252 | 0.02 | 1.05514 | 0.00000 | 0.00000 | 288.82 | 1086001.81 |
2504 | 2022.06.23 10:15 | close | 1251 | 0.01 | 1.05514 | 0.00000 | 0.00000 | -259.23 | 1085742.58 |
2505 | 2022.06.23 11:00 | buy | 1253 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
2506 | 2022.06.23 14:04 | close | 1253 | 0.01 | 1.05088 | 0.00000 | 0.00000 | 1.43 | 1085744.01 |
2507 | 2022.06.23 15:00 | buy | 1254 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
2508 | 2022.06.23 18:00 | close | 1254 | 0.01 | 1.05279 | 0.00000 | 0.00000 | 305.91 | 1086049.92 |
2509 | 2022.06.23 19:00 | buy | 1255 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
2510 | 2022.06.23 22:00 | close | 1255 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 238.72 | 1086288.64 |
2511 | 2022.06.24 05:46 | sell | 1256 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
2512 | 2022.06.24 09:23 | close | 1256 | 0.01 | 1.05356 | 0.00000 | 0.00000 | 1.43 | 1086290.07 |
2513 | 2022.06.24 10:00 | sell | 1257 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
2514 | 2022.06.24 14:05 | close | 1257 | 0.01 | 1.05345 | 0.00000 | 0.00000 | 1.43 | 1086291.50 |
2515 | 2022.06.24 16:05 | buy | 1258 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
2516 | 2022.06.24 17:00 | sell | 1259 | 0.01 | 1.05386 | 0.00000 | 0.00000 | ||
2517 | 2022.06.24 19:05 | close | 1258 | 0.01 | 1.05381 | 0.00000 | 0.00000 | 291.62 | 1086583.12 |
2518 | 2022.06.24 20:50 | close | 1259 | 0.01 | 1.05385 | 0.00000 | 0.00000 | 1.43 | 1086584.55 |
2519 | 2022.06.24 21:01 | sell | 1260 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
2520 | 2022.06.27 15:40 | sell | 1261 | 0.02 | 1.05607 | 0.00000 | 0.00000 | ||
2521 | 2022.06.27 15:42 | close | 1261 | 0.02 | 1.05546 | 0.00000 | 0.00000 | 174.44 | 1086758.99 |
2522 | 2022.06.27 15:42 | close | 1260 | 0.01 | 1.05546 | 0.00000 | 0.00000 | -164.58 | 1086594.41 |
2523 | 2022.06.27 16:03 | sell | 1262 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
2524 | 2022.06.28 03:00 | sell | 1263 | 0.02 | 1.05791 | 0.00000 | 0.00000 | ||
2525 | 2022.06.28 03:46 | close | 1263 | 0.02 | 1.05772 | 0.00000 | 0.00000 | 54.33 | 1086648.74 |
2526 | 2022.06.28 03:46 | close | 1262 | 0.01 | 1.05772 | 0.00000 | 0.00000 | -40.18 | 1086608.57 |
2527 | 2022.06.28 05:23 | buy | 1264 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
2528 | 2022.06.28 08:23 | close | 1264 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 44.32 | 1086652.89 |
2529 | 2022.06.28 09:00 | buy | 1265 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
2530 | 2022.06.28 10:10 | sell | 1266 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
2531 | 2022.06.28 12:00 | close | 1265 | 0.01 | 1.05909 | 0.00000 | 0.00000 | 265.89 | 1086918.78 |
2532 | 2022.06.28 13:10 | close | 1266 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 40.03 | 1086958.81 |
2533 | 2022.06.28 14:38 | buy | 1267 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
2534 | 2022.06.29 12:07 | buy | 1268 | 0.02 | 1.05205 | 0.00000 | 0.00000 | ||
2535 | 2022.06.29 14:08 | sell | 1269 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
2536 | 2022.06.29 17:08 | close | 1269 | 0.01 | 1.04920 | 0.00000 | 0.00000 | 529.02 | 1087487.83 |
2537 | 2022.06.30 09:14 | buy | 1270 | 0.04 | 1.04622 | 0.00000 | 0.00000 | ||
2538 | 2022.06.30 11:38 | buy | 1271 | 0.08 | 1.04544 | 0.00000 | 0.00000 | ||
2539 | 2022.06.30 17:53 | buy | 1272 | 0.16 | 1.04357 | 0.00000 | 0.00000 | ||
2540 | 2022.06.30 17:55 | close | 1272 | 0.16 | 1.04540 | 0.00000 | 0.00000 | 4185.54 | 1091673.37 |
2541 | 2022.06.30 17:55 | close | 1271 | 0.08 | 1.04540 | 0.00000 | 0.00000 | -45.74 | 1091627.63 |
2542 | 2022.06.30 17:55 | close | 1270 | 0.04 | 1.04540 | 0.00000 | 0.00000 | -468.87 | 1091158.76 |
2543 | 2022.06.30 17:55 | close | 1268 | 0.02 | 1.04540 | 0.00000 | 0.00000 | -1964.69 | 1089194.07 |
2544 | 2022.06.30 17:55 | close | 1267 | 0.01 | 1.04540 | 0.00000 | 0.00000 | -1782.00 | 1087412.06 |
2545 | 2022.06.30 18:00 | sell | 1273 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
2546 | 2022.07.01 06:49 | close | 1273 | 0.01 | 1.04530 | 0.00000 | 0.00000 | 9.86 | 1087421.93 |
2547 | 2022.07.01 10:16 | buy | 1274 | 0.01 | 1.04342 | 0.00000 | 0.00000 | ||
2548 | 2022.07.01 13:16 | close | 1274 | 0.01 | 1.04650 | 0.00000 | 0.00000 | 440.28 | 1087862.21 |
2549 | 2022.07.01 14:00 | buy | 1275 | 0.01 | 1.04516 | 0.00000 | 0.00000 | ||
2550 | 2022.07.04 01:10 | buy | 1276 | 0.02 | 1.04333 | 0.00000 | 0.00000 | ||
2551 | 2022.07.04 03:03 | close | 1276 | 0.02 | 1.04395 | 0.00000 | 0.00000 | 177.26 | 1088039.47 |
2552 | 2022.07.04 03:03 | close | 1275 | 0.01 | 1.04395 | 0.00000 | 0.00000 | -183.55 | 1087855.92 |
2553 | 2022.07.04 09:04 | sell | 1277 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
2554 | 2022.07.04 12:19 | close | 1277 | 0.01 | 1.04364 | 0.00000 | 0.00000 | 1.43 | 1087857.35 |
2555 | 2022.07.04 13:00 | sell | 1278 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
2556 | 2022.07.04 17:12 | close | 1278 | 0.01 | 1.04412 | 0.00000 | 0.00000 | 2.86 | 1087860.21 |
2557 | 2022.07.04 18:00 | buy | 1279 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
2558 | 2022.07.04 21:24 | close | 1279 | 0.01 | 1.04243 | 0.00000 | 0.00000 | 1.43 | 1087861.64 |
2559 | 2022.07.04 22:07 | buy | 1280 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
2560 | 2022.07.05 01:21 | close | 1280 | 0.01 | 1.04243 | 0.00000 | 0.00000 | -7.72 | 1087853.92 |
2561 | 2022.07.05 08:02 | sell | 1281 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
2562 | 2022.07.05 10:06 | buy | 1282 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
2563 | 2022.07.05 11:02 | close | 1281 | 0.01 | 1.03766 | 0.00000 | 0.00000 | 936.51 | 1088790.43 |
2564 | 2022.07.06 09:41 | buy | 1283 | 0.02 | 1.02639 | 0.00000 | 0.00000 | ||
2565 | 2022.07.06 11:08 | sell | 1284 | 0.01 | 1.02698 | 0.00000 | 0.00000 | ||
2566 | 2022.07.06 14:08 | close | 1284 | 0.01 | 1.01939 | 0.00000 | 0.00000 | 1085.21 | 1089875.64 |
2567 | 2022.07.07 05:38 | buy | 1285 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
2568 | 2022.07.07 08:00 | sell | 1286 | 0.01 | 1.02013 | 0.00000 | 0.00000 | ||
2569 | 2022.07.07 10:14 | buy | 1287 | 0.08 | 1.01923 | 0.00000 | 0.00000 | ||
2570 | 2022.07.07 11:00 | close | 1286 | 0.01 | 1.01935 | 0.00000 | 0.00000 | 111.53 | 1089987.17 |
2571 | 2022.07.07 12:00 | sell | 1288 | 0.01 | 1.02000 | 0.00000 | 0.00000 | ||
2572 | 2022.07.07 15:00 | close | 1288 | 0.01 | 1.01915 | 0.00000 | 0.00000 | 121.53 | 1090108.70 |
2573 | 2022.07.08 03:41 | buy | 1289 | 0.16 | 1.01788 | 0.00000 | 0.00000 | ||
2574 | 2022.07.08 09:25 | buy | 1290 | 0.32 | 1.01681 | 0.00000 | 0.00000 | ||
2575 | 2022.07.08 16:38 | sell | 1291 | 0.01 | 1.01717 | 0.00000 | 0.00000 | ||
2576 | 2022.07.08 18:04 | close | 1290 | 0.32 | 1.01829 | 0.00000 | 0.00000 | 6770.06 | 1096878.76 |
2577 | 2022.07.08 18:04 | close | 1289 | 0.16 | 1.01829 | 0.00000 | 0.00000 | 937.75 | 1097816.51 |
2578 | 2022.07.08 18:04 | close | 1287 | 0.08 | 1.01829 | 0.00000 | 0.00000 | -1159.60 | 1096656.92 |
2579 | 2022.07.08 18:04 | close | 1285 | 0.04 | 1.01829 | 0.00000 | 0.00000 | -871.41 | 1095785.50 |
2580 | 2022.07.08 18:04 | close | 1283 | 0.02 | 1.01829 | 0.00000 | 0.00000 | -2400.41 | 1093385.10 |
2581 | 2022.07.08 18:04 | close | 1282 | 0.01 | 1.01829 | 0.00000 | 0.00000 | -3482.23 | 1089902.86 |
2582 | 2022.07.08 19:38 | close | 1291 | 0.01 | 1.01634 | 0.00000 | 0.00000 | 118.67 | 1090021.53 |
2583 | 2022.07.08 21:50 | sell | 1292 | 0.01 | 1.01745 | 0.00000 | 0.00000 | ||
2584 | 2022.07.11 01:00 | close | 1292 | 0.01 | 1.01744 | 0.00000 | 0.00000 | 9.86 | 1090031.40 |
2585 | 2022.07.11 08:52 | buy | 1293 | 0.01 | 1.01424 | 0.00000 | 0.00000 | ||
2586 | 2022.07.12 14:15 | buy | 1294 | 0.02 | 1.00357 | 0.00000 | 0.00000 | ||
2587 | 2022.07.12 15:54 | sell | 1295 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
2588 | 2022.07.12 18:29 | close | 1294 | 0.02 | 1.00713 | 0.00000 | 0.00000 | 1017.79 | 1091049.19 |
2589 | 2022.07.12 18:29 | close | 1293 | 0.01 | 1.00713 | 0.00000 | 0.00000 | -1026.94 | 1090022.25 |
2590 | 2022.07.12 21:52 | close | 1295 | 0.01 | 1.00499 | 0.00000 | 0.00000 | 1.43 | 1090023.68 |
2591 | 2022.07.13 10:00 | sell | 1296 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
2592 | 2022.07.13 11:14 | buy | 1297 | 0.01 | 1.00297 | 0.00000 | 0.00000 | ||
2593 | 2022.07.13 13:00 | close | 1296 | 0.01 | 1.00403 | 0.00000 | 0.00000 | 161.56 | 1090185.24 |
2594 | 2022.07.13 14:00 | sell | 1298 | 0.01 | 1.00607 | 0.00000 | 0.00000 | ||
2595 | 2022.07.13 14:14 | close | 1297 | 0.01 | 1.00624 | 0.00000 | 0.00000 | 467.44 | 1090652.68 |
2596 | 2022.07.13 15:30 | buy | 1299 | 0.01 | 1.00285 | 0.00000 | 0.00000 | ||
2597 | 2022.07.13 17:00 | close | 1298 | 0.01 | 1.00222 | 0.00000 | 0.00000 | 550.47 | 1091203.15 |
2598 | 2022.07.13 18:00 | sell | 1300 | 0.01 | 1.01065 | 0.00000 | 0.00000 | ||
2599 | 2022.07.13 18:30 | close | 1299 | 0.01 | 1.00871 | 0.00000 | 0.00000 | 837.69 | 1092040.84 |
2600 | 2022.07.13 21:00 | close | 1300 | 0.01 | 1.00808 | 0.00000 | 0.00000 | 367.46 | 1092408.30 |
2601 | 2022.07.14 03:29 | buy | 1301 | 0.01 | 1.00305 | 0.00000 | 0.00000 | ||
2602 | 2022.07.14 06:29 | close | 1301 | 0.01 | 1.00364 | 0.00000 | 0.00000 | 84.34 | 1092492.64 |
2603 | 2022.07.14 07:46 | buy | 1302 | 0.01 | 1.00261 | 0.00000 | 0.00000 | ||
2604 | 2022.07.14 10:46 | close | 1302 | 0.01 | 1.00364 | 0.00000 | 0.00000 | 147.23 | 1092639.87 |
2605 | 2022.07.14 11:33 | buy | 1303 | 0.01 | 1.00178 | 0.00000 | 0.00000 | ||
2606 | 2022.07.14 18:03 | close | 1303 | 0.01 | 1.00182 | 0.00000 | 0.00000 | 5.72 | 1092645.59 |
2607 | 2022.07.14 19:46 | buy | 1304 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
2608 | 2022.07.14 21:38 | sell | 1305 | 0.01 | 1.00348 | 0.00000 | 0.00000 | ||
2609 | 2022.07.14 22:46 | close | 1304 | 0.01 | 1.00248 | 0.00000 | 0.00000 | 291.61 | 1092937.20 |
2610 | 2022.07.15 00:38 | close | 1305 | 0.01 | 1.00196 | 0.00000 | 0.00000 | 225.76 | 1093162.96 |
2611 | 2022.07.15 04:38 | sell | 1306 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
2612 | 2022.07.15 07:39 | close | 1306 | 0.01 | 1.00289 | 0.00000 | 0.00000 | 2.86 | 1093165.82 |
2613 | 2022.07.15 10:30 | sell | 1307 | 0.01 | 1.00294 | 0.00000 | 0.00000 | ||
2614 | 2022.07.18 09:11 | sell | 1308 | 0.02 | 1.00814 | 0.00000 | 0.00000 | ||
2615 | 2022.07.19 02:06 | sell | 1309 | 0.04 | 1.01394 | 0.00000 | 0.00000 | ||
2616 | 2022.07.19 04:59 | buy | 1310 | 0.01 | 1.01241 | 0.00000 | 0.00000 | ||
2617 | 2022.07.19 07:59 | close | 1310 | 0.01 | 1.01256 | 0.00000 | 0.00000 | 21.44 | 1093187.26 |
2618 | 2022.07.19 08:00 | buy | 1311 | 0.01 | 1.01288 | 0.00000 | 0.00000 | ||
2619 | 2022.07.19 11:00 | close | 1311 | 0.01 | 1.02409 | 0.00000 | 0.00000 | 1602.46 | 1094789.72 |
2620 | 2022.07.20 05:00 | sell | 1312 | 0.08 | 1.02332 | 0.00000 | 0.00000 | ||
2621 | 2022.07.20 10:52 | buy | 1313 | 0.01 | 1.02297 | 0.00000 | 0.00000 | ||
2622 | 2022.07.20 13:46 | close | 1312 | 0.08 | 1.01743 | 0.00000 | 0.00000 | 6737.17 | 1101526.89 |
2623 | 2022.07.20 13:46 | close | 1309 | 0.04 | 1.01743 | 0.00000 | 0.00000 | -1962.25 | 1099564.64 |
2624 | 2022.07.20 13:46 | close | 1308 | 0.02 | 1.01743 | 0.00000 | 0.00000 | -2622.81 | 1096941.83 |
2625 | 2022.07.20 13:46 | close | 1307 | 0.01 | 1.01743 | 0.00000 | 0.00000 | -2046.46 | 1094895.37 |
2626 | 2022.07.20 16:17 | close | 1313 | 0.01 | 1.02298 | 0.00000 | 0.00000 | 1.43 | 1094896.80 |
2627 | 2022.07.20 17:40 | buy | 1314 | 0.01 | 1.02140 | 0.00000 | 0.00000 | ||
2628 | 2022.07.21 05:28 | buy | 1315 | 0.02 | 1.02005 | 0.00000 | 0.00000 | ||
2629 | 2022.07.21 05:43 | close | 1315 | 0.02 | 1.02053 | 0.00000 | 0.00000 | 137.24 | 1095034.04 |
2630 | 2022.07.21 05:43 | close | 1314 | 0.01 | 1.02053 | 0.00000 | 0.00000 | -156.10 | 1094877.93 |
2631 | 2022.07.21 07:31 | sell | 1316 | 0.01 | 1.02179 | 0.00000 | 0.00000 | ||
2632 | 2022.07.21 10:31 | close | 1316 | 0.01 | 1.02102 | 0.00000 | 0.00000 | 110.09 | 1094988.02 |
2633 | 2022.07.21 11:09 | buy | 1317 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
2634 | 2022.07.21 14:09 | close | 1317 | 0.01 | 1.01905 | 0.00000 | 0.00000 | 174.40 | 1095162.42 |
2635 | 2022.07.21 15:15 | sell | 1318 | 0.01 | 1.02062 | 0.00000 | 0.00000 | ||
2636 | 2022.07.21 16:26 | buy | 1319 | 0.01 | 1.01723 | 0.00000 | 0.00000 | ||
2637 | 2022.07.21 18:15 | close | 1318 | 0.01 | 1.01970 | 0.00000 | 0.00000 | 131.54 | 1095293.96 |
2638 | 2022.07.21 19:26 | close | 1319 | 0.01 | 1.01902 | 0.00000 | 0.00000 | 255.88 | 1095549.84 |
2639 | 2022.07.21 20:23 | buy | 1320 | 0.01 | 1.01796 | 0.00000 | 0.00000 | ||
2640 | 2022.07.21 23:23 | sell | 1321 | 0.01 | 1.02195 | 0.00000 | 0.00000 | ||
2641 | 2022.07.21 23:23 | close | 1320 | 0.01 | 1.02234 | 0.00000 | 0.00000 | 626.12 | 1096175.96 |
2642 | 2022.07.22 03:00 | close | 1321 | 0.01 | 1.02193 | 0.00000 | 0.00000 | 11.29 | 1096187.26 |
2643 | 2022.07.22 07:55 | buy | 1322 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
2644 | 2022.07.22 14:56 | close | 1322 | 0.01 | 1.01843 | 0.00000 | 0.00000 | 1.43 | 1096188.69 |
2645 | 2022.07.22 16:45 | sell | 1323 | 0.01 | 1.02151 | 0.00000 | 0.00000 | ||
2646 | 2022.07.22 21:07 | close | 1323 | 0.01 | 1.02150 | 0.00000 | 0.00000 | 1.43 | 1096190.12 |
2647 | 2022.07.25 10:17 | buy | 1324 | 0.01 | 1.01921 | 0.00000 | 0.00000 | ||
2648 | 2022.07.25 11:57 | sell | 1325 | 0.01 | 1.02221 | 0.00000 | 0.00000 | ||
2649 | 2022.07.25 13:17 | close | 1324 | 0.01 | 1.02315 | 0.00000 | 0.00000 | 563.22 | 1096753.34 |
2650 | 2022.07.25 17:28 | close | 1325 | 0.01 | 1.02219 | 0.00000 | 0.00000 | 2.86 | 1096756.20 |
2651 | 2022.07.26 04:05 | sell | 1326 | 0.01 | 1.02352 | 0.00000 | 0.00000 | ||
2652 | 2022.07.26 07:05 | close | 1326 | 0.01 | 1.02275 | 0.00000 | 0.00000 | 110.10 | 1096866.30 |
2653 | 2022.07.26 08:57 | buy | 1327 | 0.01 | 1.02181 | 0.00000 | 0.00000 | ||
2654 | 2022.07.26 10:29 | sell | 1328 | 0.01 | 1.02348 | 0.00000 | 0.00000 | ||
2655 | 2022.07.26 13:29 | close | 1328 | 0.01 | 1.01526 | 0.00000 | 0.00000 | 1175.29 | 1098041.59 |
2656 | 2022.07.27 05:00 | buy | 1329 | 0.02 | 1.01457 | 0.00000 | 0.00000 | ||
2657 | 2022.07.27 08:00 | sell | 1330 | 0.01 | 1.01499 | 0.00000 | 0.00000 | ||
2658 | 2022.07.27 09:16 | buy | 1331 | 0.04 | 1.01406 | 0.00000 | 0.00000 | ||
2659 | 2022.07.27 10:00 | buy | 1332 | 0.08 | 1.01323 | 0.00000 | 0.00000 | ||
2660 | 2022.07.27 10:03 | close | 1332 | 0.08 | 1.01421 | 0.00000 | 0.00000 | 1120.72 | 1099162.31 |
2661 | 2022.07.27 10:03 | close | 1331 | 0.04 | 1.01421 | 0.00000 | 0.00000 | 85.77 | 1099248.08 |
2662 | 2022.07.27 10:03 | close | 1329 | 0.02 | 1.01421 | 0.00000 | 0.00000 | -102.92 | 1099145.16 |
2663 | 2022.07.27 10:03 | close | 1327 | 0.01 | 1.01421 | 0.00000 | 0.00000 | -1096.99 | 1098048.17 |
2664 | 2022.07.27 11:00 | close | 1330 | 0.01 | 1.01403 | 0.00000 | 0.00000 | 137.26 | 1098185.43 |
2665 | 2022.07.27 12:04 | sell | 1333 | 0.01 | 1.01427 | 0.00000 | 0.00000 | ||
2666 | 2022.07.27 15:52 | close | 1333 | 0.01 | 1.01426 | 0.00000 | 0.00000 | 1.43 | 1098186.86 |
2667 | 2022.07.27 16:14 | sell | 1334 | 0.01 | 1.01469 | 0.00000 | 0.00000 | ||
2668 | 2022.07.27 17:13 | buy | 1335 | 0.01 | 1.01250 | 0.00000 | 0.00000 | ||
2669 | 2022.07.27 19:14 | close | 1334 | 0.01 | 1.01152 | 0.00000 | 0.00000 | 453.24 | 1098640.10 |
2670 | 2022.07.27 20:37 | close | 1335 | 0.01 | 1.01251 | 0.00000 | 0.00000 | 1.43 | 1098641.53 |
2671 | 2022.07.27 21:01 | buy | 1336 | 0.01 | 1.01238 | 0.00000 | 0.00000 | ||
2672 | 2022.07.27 22:00 | sell | 1337 | 0.01 | 1.01991 | 0.00000 | 0.00000 | ||
2673 | 2022.07.28 00:01 | close | 1336 | 0.01 | 1.02041 | 0.00000 | 0.00000 | 1116.15 | 1099757.67 |
2674 | 2022.07.28 01:05 | close | 1337 | 0.01 | 1.01990 | 0.00000 | 0.00000 | 26.73 | 1099784.41 |
2675 | 2022.07.28 02:00 | sell | 1338 | 0.01 | 1.02013 | 0.00000 | 0.00000 | ||
2676 | 2022.07.28 05:07 | close | 1338 | 0.01 | 1.02012 | 0.00000 | 0.00000 | 1.43 | 1099785.84 |
2677 | 2022.07.28 06:00 | sell | 1339 | 0.01 | 1.02045 | 0.00000 | 0.00000 | ||
2678 | 2022.07.28 09:52 | close | 1339 | 0.01 | 1.02044 | 0.00000 | 0.00000 | 1.43 | 1099787.27 |
2679 | 2022.07.28 10:00 | sell | 1340 | 0.01 | 1.02155 | 0.00000 | 0.00000 | ||
2680 | 2022.07.28 13:00 | close | 1340 | 0.01 | 1.01536 | 0.00000 | 0.00000 | 885.04 | 1100672.31 |
2681 | 2022.07.28 14:00 | buy | 1341 | 0.01 | 1.01346 | 0.00000 | 0.00000 | ||
2682 | 2022.07.28 17:00 | close | 1341 | 0.01 | 1.01390 | 0.00000 | 0.00000 | 62.90 | 1100735.21 |
2683 | 2022.07.28 18:00 | buy | 1342 | 0.01 | 1.01571 | 0.00000 | 0.00000 | ||
2684 | 2022.07.28 21:00 | close | 1342 | 0.01 | 1.01594 | 0.00000 | 0.00000 | 32.88 | 1100768.09 |
2685 | 2022.07.29 06:12 | sell | 1343 | 0.01 | 1.02005 | 0.00000 | 0.00000 | ||
2686 | 2022.07.29 12:21 | close | 1343 | 0.01 | 1.02004 | 0.00000 | 0.00000 | 1.43 | 1100769.52 |
2687 | 2022.07.29 13:17 | sell | 1344 | 0.01 | 1.02173 | 0.00000 | 0.00000 | ||
2688 | 2022.07.29 15:33 | buy | 1345 | 0.01 | 1.01797 | 0.00000 | 0.00000 | ||
2689 | 2022.07.29 16:17 | close | 1344 | 0.01 | 1.01538 | 0.00000 | 0.00000 | 907.91 | 1101677.43 |
2690 | 2022.07.29 18:33 | close | 1345 | 0.01 | 1.01940 | 0.00000 | 0.00000 | 204.42 | 1101881.85 |
2691 | 2022.07.29 19:32 | buy | 1346 | 0.01 | 1.01858 | 0.00000 | 0.00000 | ||
2692 | 2022.07.29 22:32 | close | 1346 | 0.01 | 1.02141 | 0.00000 | 0.00000 | 404.55 | 1102286.40 |
2693 | 2022.07.29 23:16 | sell | 1347 | 0.01 | 1.02257 | 0.00000 | 0.00000 | ||
2694 | 2022.08.01 00:05 | close | 1347 | 0.01 | 1.02125 | 0.00000 | 0.00000 | 197.17 | 1102483.57 |
2695 | 2022.08.01 04:10 | sell | 1348 | 0.01 | 1.02294 | 0.00000 | 0.00000 | ||
2696 | 2022.08.01 07:10 | close | 1348 | 0.01 | 1.02216 | 0.00000 | 0.00000 | 111.53 | 1102595.10 |
2697 | 2022.08.01 09:47 | sell | 1349 | 0.01 | 1.02305 | 0.00000 | 0.00000 | ||
2698 | 2022.08.01 14:57 | close | 1349 | 0.01 | 1.02304 | 0.00000 | 0.00000 | 1.43 | 1102596.53 |
2699 | 2022.08.01 16:08 | sell | 1350 | 0.01 | 1.02423 | 0.00000 | 0.00000 | ||
2700 | 2022.08.02 09:00 | sell | 1351 | 0.02 | 1.02609 | 0.00000 | 0.00000 | ||
2701 | 2022.08.02 09:17 | close | 1351 | 0.02 | 1.02544 | 0.00000 | 0.00000 | 185.87 | 1102782.40 |
2702 | 2022.08.02 09:17 | close | 1350 | 0.01 | 1.02544 | 0.00000 | 0.00000 | -164.58 | 1102617.82 |
2703 | 2022.08.02 10:00 | buy | 1352 | 0.01 | 1.02425 | 0.00000 | 0.00000 | ||
2704 | 2022.08.03 06:56 | buy | 1353 | 0.02 | 1.01928 | 0.00000 | 0.00000 | ||
2705 | 2022.08.03 10:20 | buy | 1354 | 0.04 | 1.01818 | 0.00000 | 0.00000 | ||
2706 | 2022.08.03 12:01 | sell | 1355 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
2707 | 2022.08.03 12:10 | close | 1354 | 0.04 | 1.01937 | 0.00000 | 0.00000 | 680.44 | 1103298.26 |
2708 | 2022.08.03 12:10 | close | 1353 | 0.02 | 1.01937 | 0.00000 | 0.00000 | 25.73 | 1103323.99 |
2709 | 2022.08.03 12:10 | close | 1352 | 0.01 | 1.01937 | 0.00000 | 0.00000 | -708.17 | 1102615.83 |
2710 | 2022.08.03 15:01 | close | 1355 | 0.01 | 1.01895 | 0.00000 | 0.00000 | 25.74 | 1102641.57 |
2711 | 2022.08.03 16:00 | sell | 1356 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
2712 | 2022.08.03 17:00 | buy | 1357 | 0.01 | 1.01638 | 0.00000 | 0.00000 | ||
2713 | 2022.08.03 19:00 | close | 1356 | 0.01 | 1.01457 | 0.00000 | 0.00000 | 564.77 | 1103206.34 |
2714 | 2022.08.03 22:20 | close | 1357 | 0.01 | 1.01639 | 0.00000 | 0.00000 | 1.43 | 1103207.77 |
2715 | 2022.08.04 10:03 | sell | 1358 | 0.01 | 1.01736 | 0.00000 | 0.00000 | ||
2716 | 2022.08.04 14:40 | close | 1358 | 0.01 | 1.01734 | 0.00000 | 0.00000 | 2.86 | 1103210.63 |
2717 | 2022.08.04 15:06 | sell | 1359 | 0.01 | 1.01786 | 0.00000 | 0.00000 | ||
2718 | 2022.08.05 09:03 | sell | 1360 | 0.02 | 1.02255 | 0.00000 | 0.00000 | ||
2719 | 2022.08.05 12:15 | sell | 1361 | 0.04 | 1.02306 | 0.00000 | 0.00000 | ||
2720 | 2022.08.05 15:01 | buy | 1362 | 0.01 | 1.02305 | 0.00000 | 0.00000 | ||
2721 | 2022.08.05 15:30 | close | 1361 | 0.04 | 1.02217 | 0.00000 | 0.00000 | 509.00 | 1103719.63 |
2722 | 2022.08.05 15:30 | close | 1360 | 0.02 | 1.02217 | 0.00000 | 0.00000 | 108.66 | 1103828.29 |
2723 | 2022.08.05 15:30 | close | 1359 | 0.01 | 1.02217 | 0.00000 | 0.00000 | -607.81 | 1103220.48 |
2724 | 2022.08.08 07:00 | buy | 1363 | 0.02 | 1.01865 | 0.00000 | 0.00000 | ||
2725 | 2022.08.08 10:00 | buy | 1364 | 0.04 | 1.01790 | 0.00000 | 0.00000 | ||
2726 | 2022.08.08 10:11 | close | 1364 | 0.04 | 1.01885 | 0.00000 | 0.00000 | 543.20 | 1103763.68 |
2727 | 2022.08.08 10:11 | close | 1363 | 0.02 | 1.01885 | 0.00000 | 0.00000 | 57.18 | 1103820.86 |
2728 | 2022.08.08 10:11 | close | 1362 | 0.01 | 1.01885 | 0.00000 | 0.00000 | -610.96 | 1103209.90 |
2729 | 2022.08.08 11:00 | sell | 1365 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
2730 | 2022.08.08 14:00 | close | 1365 | 0.01 | 1.01929 | 0.00000 | 0.00000 | 224.48 | 1103434.38 |
2731 | 2022.08.08 15:00 | sell | 1366 | 0.01 | 1.02005 | 0.00000 | 0.00000 | ||
2732 | 2022.08.08 19:32 | close | 1366 | 0.01 | 1.02004 | 0.00000 | 0.00000 | 1.43 | 1103435.81 |
2733 | 2022.08.08 20:06 | sell | 1367 | 0.01 | 1.02010 | 0.00000 | 0.00000 | ||
2734 | 2022.08.08 23:06 | close | 1367 | 0.01 | 1.01927 | 0.00000 | 0.00000 | 118.67 | 1103554.48 |
2735 | 2022.08.09 09:03 | sell | 1368 | 0.01 | 1.02021 | 0.00000 | 0.00000 | ||
2736 | 2022.08.09 21:18 | sell | 1369 | 0.02 | 1.02114 | 0.00000 | 0.00000 | ||
2737 | 2022.08.09 21:22 | close | 1369 | 0.02 | 1.02082 | 0.00000 | 0.00000 | 91.50 | 1103645.98 |
2738 | 2022.08.09 21:22 | close | 1368 | 0.01 | 1.02082 | 0.00000 | 0.00000 | -87.21 | 1103558.77 |
2739 | 2022.08.10 03:30 | buy | 1370 | 0.01 | 1.02043 | 0.00000 | 0.00000 | ||
2740 | 2022.08.10 06:30 | close | 1370 | 0.01 | 1.02135 | 0.00000 | 0.00000 | 131.51 | 1103690.28 |
2741 | 2022.08.10 09:30 | buy | 1371 | 0.01 | 1.02074 | 0.00000 | 0.00000 | ||
2742 | 2022.08.10 11:42 | sell | 1372 | 0.01 | 1.02234 | 0.00000 | 0.00000 | ||
2743 | 2022.08.10 12:30 | close | 1371 | 0.01 | 1.02277 | 0.00000 | 0.00000 | 290.19 | 1103980.47 |
2744 | 2022.08.11 05:02 | sell | 1373 | 0.02 | 1.02856 | 0.00000 | 0.00000 | ||
2745 | 2022.08.11 07:06 | sell | 1374 | 0.04 | 1.02906 | 0.00000 | 0.00000 | ||
2746 | 2022.08.11 08:10 | close | 1374 | 0.04 | 1.02794 | 0.00000 | 0.00000 | 640.55 | 1104621.02 |
2747 | 2022.08.11 08:10 | close | 1373 | 0.02 | 1.02794 | 0.00000 | 0.00000 | 177.29 | 1104798.31 |
2748 | 2022.08.11 08:10 | close | 1372 | 0.01 | 1.02794 | 0.00000 | 0.00000 | -775.38 | 1104022.93 |
2749 | 2022.08.11 10:21 | sell | 1375 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
2750 | 2022.08.11 14:58 | close | 1375 | 0.01 | 1.03235 | 0.00000 | 0.00000 | 1.43 | 1104024.36 |
2751 | 2022.08.11 15:00 | sell | 1376 | 0.01 | 1.03245 | 0.00000 | 0.00000 | ||
2752 | 2022.08.11 20:29 | close | 1376 | 0.01 | 1.03244 | 0.00000 | 0.00000 | 1.43 | 1104025.79 |
2753 | 2022.08.12 04:20 | buy | 1377 | 0.01 | 1.03111 | 0.00000 | 0.00000 | ||
2754 | 2022.08.12 07:20 | close | 1377 | 0.01 | 1.03201 | 0.00000 | 0.00000 | 128.66 | 1104154.45 |
2755 | 2022.08.12 09:30 | buy | 1378 | 0.01 | 1.03125 | 0.00000 | 0.00000 | ||
2756 | 2022.08.16 16:04 | buy | 1379 | 0.02 | 1.01543 | 0.00000 | 0.00000 | ||
2757 | 2022.08.16 17:00 | sell | 1380 | 0.01 | 1.01757 | 0.00000 | 0.00000 | ||
2758 | 2022.08.16 20:00 | close | 1380 | 0.01 | 1.01668 | 0.00000 | 0.00000 | 127.25 | 1104281.70 |
2759 | 2022.08.16 21:00 | sell | 1381 | 0.01 | 1.01753 | 0.00000 | 0.00000 | ||
2760 | 2022.08.17 00:00 | close | 1381 | 0.01 | 1.01705 | 0.00000 | 0.00000 | 77.06 | 1104358.77 |
2761 | 2022.08.17 02:16 | sell | 1382 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
2762 | 2022.08.17 05:37 | close | 1382 | 0.01 | 1.01738 | 0.00000 | 0.00000 | 1.42 | 1104360.19 |
2763 | 2022.08.17 07:41 | sell | 1383 | 0.01 | 1.01776 | 0.00000 | 0.00000 | ||
2764 | 2022.08.17 10:41 | close | 1383 | 0.01 | 1.01602 | 0.00000 | 0.00000 | 248.79 | 1104608.98 |
2765 | 2022.08.17 11:32 | sell | 1384 | 0.01 | 1.01772 | 0.00000 | 0.00000 | ||
2766 | 2022.08.17 14:32 | close | 1384 | 0.01 | 1.01604 | 0.00000 | 0.00000 | 240.21 | 1104849.19 |
2767 | 2022.08.17 17:04 | sell | 1385 | 0.01 | 1.01756 | 0.00000 | 0.00000 | ||
2768 | 2022.08.17 20:04 | close | 1385 | 0.01 | 1.01681 | 0.00000 | 0.00000 | 107.23 | 1104956.42 |
2769 | 2022.08.17 21:00 | sell | 1386 | 0.01 | 1.01754 | 0.00000 | 0.00000 | ||
2770 | 2022.08.18 02:19 | close | 1386 | 0.01 | 1.01753 | 0.00000 | 0.00000 | 26.73 | 1104983.15 |
2771 | 2022.08.18 03:02 | sell | 1387 | 0.01 | 1.01793 | 0.00000 | 0.00000 | ||
2772 | 2022.08.18 06:15 | close | 1387 | 0.01 | 1.01791 | 0.00000 | 0.00000 | 2.86 | 1104986.01 |
2773 | 2022.08.18 13:10 | sell | 1388 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
2774 | 2022.08.18 16:10 | close | 1388 | 0.01 | 1.01599 | 0.00000 | 0.00000 | 293.11 | 1105279.12 |
2775 | 2022.08.23 10:41 | buy | 1389 | 0.04 | 0.99456 | 0.00000 | 0.00000 | ||
2776 | 2022.08.23 12:07 | buy | 1390 | 0.08 | 0.99384 | 0.00000 | 0.00000 | ||
2777 | 2022.08.23 16:22 | sell | 1391 | 0.01 | 0.99416 | 0.00000 | 0.00000 | ||
2778 | 2022.08.23 16:49 | close | 1390 | 0.08 | 0.99941 | 0.00000 | 0.00000 | 6369.81 | 1111648.93 |
2779 | 2022.08.23 16:49 | close | 1389 | 0.04 | 0.99941 | 0.00000 | 0.00000 | 2773.21 | 1114422.14 |
2780 | 2022.08.23 16:49 | close | 1379 | 0.02 | 0.99941 | 0.00000 | 0.00000 | -4728.19 | 1109693.95 |
2781 | 2022.08.23 16:49 | close | 1378 | 0.01 | 0.99941 | 0.00000 | 0.00000 | -4646.70 | 1105047.25 |
2782 | 2022.08.24 04:00 | sell | 1392 | 0.02 | 0.99513 | 0.00000 | 0.00000 | ||
2783 | 2022.08.24 04:02 | close | 1392 | 0.02 | 0.99480 | 0.00000 | 0.00000 | 94.36 | 1105141.61 |
2784 | 2022.08.24 04:02 | close | 1391 | 0.01 | 0.99480 | 0.00000 | 0.00000 | -83.08 | 1105058.53 |
2785 | 2022.08.24 09:00 | buy | 1393 | 0.01 | 0.99391 | 0.00000 | 0.00000 | ||
2786 | 2022.08.24 12:00 | close | 1393 | 0.01 | 0.99480 | 0.00000 | 0.00000 | 127.23 | 1105185.76 |
2787 | 2022.08.24 13:00 | buy | 1394 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
2788 | 2022.08.24 17:47 | close | 1394 | 0.01 | 0.99479 | 0.00000 | 0.00000 | 1.43 | 1105187.19 |
2789 | 2022.08.24 18:00 | sell | 1395 | 0.01 | 0.99893 | 0.00000 | 0.00000 | ||
2790 | 2022.08.24 21:00 | close | 1395 | 0.01 | 0.99649 | 0.00000 | 0.00000 | 348.87 | 1105536.06 |
2791 | 2022.08.24 22:06 | sell | 1396 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
2792 | 2022.08.25 03:01 | close | 1396 | 0.01 | 0.99648 | 0.00000 | 0.00000 | 28.16 | 1105564.23 |
2793 | 2022.08.25 04:00 | sell | 1397 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
2794 | 2022.08.25 13:18 | close | 1397 | 0.01 | 0.99819 | 0.00000 | 0.00000 | 1.43 | 1105565.66 |
2795 | 2022.08.25 15:17 | buy | 1398 | 0.01 | 0.99656 | 0.00000 | 0.00000 | ||
2796 | 2022.08.25 17:44 | sell | 1399 | 0.01 | 0.99953 | 0.00000 | 0.00000 | ||
2797 | 2022.08.25 18:17 | close | 1398 | 0.01 | 0.99712 | 0.00000 | 0.00000 | 80.05 | 1105645.71 |
2798 | 2022.08.25 19:00 | buy | 1400 | 0.01 | 0.99579 | 0.00000 | 0.00000 | ||
2799 | 2022.08.25 20:44 | close | 1399 | 0.01 | 0.99711 | 0.00000 | 0.00000 | 346.01 | 1105991.72 |
2800 | 2022.08.25 22:00 | close | 1400 | 0.01 | 0.99684 | 0.00000 | 0.00000 | 150.10 | 1106141.82 |