Strategy Tester Report
Automaton
FXDDTrading-MT4 Live Server (Build 1415)
| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| 期間 | 5分足(M5) 2021.01.04 00:05 - 2024.04.06 00:50 (2021.01.01 - 2024.04.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | TradeType=1; Lots=0.01; EntryStep=100; Ratio=2; TakeProfit=0; StopLoss=0; Slippage=10; Spreads=30; Depth=4; Interval=120; CutTime=30; Profit=0; Trend=true; TrendFollow=false; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; BarEntry=true; BarsTimeFrame=0; MagicNumber=311; Comments="Automaton"; | ||||
| テストバー数 | 243843 | モデルティック数 | 78147222 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 15 | ||
| 純益 | 154954.97 | 総利益 | 438884.87 | 総損失 | -283929.91 |
| プロフィットファクタ | 1.55 | 期待利得 | 27.51 | ||
| 絶対ドローダウン | 28061.72 | 最大ドローダウン | 95163.76 (39.41%) | 相対ドローダウン | 53.02% (81174.71) |
| 総取引数 | 5632 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 5632 (83.45%) |
| 勝率(%) | 4700 (83.45%) | 負率 (%) | 932 (16.55%) | ||
| 最大 | 勝トレード | 5725.84 | 敗トレード | -4455.25 | |
| 平均 | 勝トレード | 93.38 | 敗トレード | -304.65 | |
| 最大 | 連勝(金額) | 60 (2674.32) | 連敗(金額) | 3 (-5671.89) | |
| 最大 | 連勝(トレード数) | 7164.00 (9) | 連敗(トレード数) | -5671.89 (3) | |
| 平均 | 連勝 | 6 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 00:05 | buy | 1 | 0.01 | 103.193 | 0.000 | 0.000 | ||
| 2 | 2021.01.04 00:35 | close | 1 | 0.01 | 103.227 | 0.000 | 0.000 | 34.00 | 100034.00 |
| 3 | 2021.01.04 00:42 | buy | 2 | 0.01 | 103.191 | 0.000 | 0.000 | ||
| 4 | 2021.01.04 01:12 | close | 2 | 0.01 | 103.256 | 0.000 | 0.000 | 65.00 | 100099.00 |
| 5 | 2021.01.04 02:06 | buy | 3 | 0.01 | 103.181 | 0.000 | 0.000 | ||
| 6 | 2021.01.04 04:06 | buy | 4 | 0.02 | 103.044 | 0.000 | 0.000 | ||
| 7 | 2021.01.04 10:30 | buy | 5 | 0.04 | 102.834 | 0.000 | 0.000 | ||
| 8 | 2021.01.04 15:03 | close | 5 | 0.04 | 102.944 | 0.000 | 0.000 | 440.00 | 100539.00 |
| 9 | 2021.01.04 15:03 | close | 4 | 0.02 | 102.944 | 0.000 | 0.000 | -200.00 | 100339.00 |
| 10 | 2021.01.04 15:03 | close | 3 | 0.01 | 102.944 | 0.000 | 0.000 | -237.00 | 100102.00 |
| 11 | 2021.01.04 21:59 | buy | 6 | 0.01 | 103.117 | 0.000 | 0.000 | ||
| 12 | 2021.01.04 22:29 | close | 6 | 0.01 | 103.134 | 0.000 | 0.000 | 17.00 | 100119.00 |
| 13 | 2021.01.05 00:05 | buy | 7 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 14 | 2021.01.05 01:00 | close | 7 | 0.01 | 103.107 | 0.000 | 0.000 | 1.00 | 100120.00 |
| 15 | 2021.01.05 02:51 | buy | 8 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 16 | 2021.01.05 03:21 | close | 8 | 0.01 | 103.129 | 0.000 | 0.000 | 36.00 | 100156.00 |
| 17 | 2021.01.05 05:12 | buy | 9 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 18 | 2021.01.05 07:12 | buy | 10 | 0.02 | 102.979 | 0.000 | 0.000 | ||
| 19 | 2021.01.05 18:20 | buy | 11 | 0.04 | 102.778 | 0.000 | 0.000 | ||
| 20 | 2021.01.06 11:50 | close | 11 | 0.04 | 102.872 | 0.000 | 0.000 | 418.98 | 100574.98 |
| 21 | 2021.01.06 11:50 | close | 10 | 0.02 | 102.872 | 0.000 | 0.000 | -192.51 | 100382.48 |
| 22 | 2021.01.06 11:50 | close | 9 | 0.01 | 102.872 | 0.000 | 0.000 | -223.25 | 100159.22 |
| 23 | 2021.01.06 13:21 | buy | 12 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 24 | 2021.01.06 14:38 | close | 12 | 0.01 | 102.806 | 0.000 | 0.000 | 1.00 | 100160.22 |
| 25 | 2021.01.06 19:08 | buy | 13 | 0.01 | 103.239 | 0.000 | 0.000 | ||
| 26 | 2021.01.06 19:38 | close | 13 | 0.01 | 103.245 | 0.000 | 0.000 | 6.00 | 100166.22 |
| 27 | 2021.01.06 20:17 | buy | 14 | 0.01 | 103.171 | 0.000 | 0.000 | ||
| 28 | 2021.01.06 21:00 | close | 14 | 0.01 | 103.172 | 0.000 | 0.000 | 1.00 | 100167.22 |
| 29 | 2021.01.06 21:31 | buy | 15 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 30 | 2021.01.06 23:49 | buy | 16 | 0.02 | 103.029 | 0.000 | 0.000 | ||
| 31 | 2021.01.06 23:52 | close | 16 | 0.02 | 103.063 | 0.000 | 0.000 | 68.00 | 100235.22 |
| 32 | 2021.01.06 23:52 | close | 15 | 0.01 | 103.063 | 0.000 | 0.000 | -66.00 | 100169.22 |
| 33 | 2021.01.07 02:10 | buy | 17 | 0.01 | 102.997 | 0.000 | 0.000 | ||
| 34 | 2021.01.07 02:51 | close | 17 | 0.01 | 102.998 | 0.000 | 0.000 | 1.00 | 100170.22 |
| 35 | 2021.01.07 14:41 | buy | 18 | 0.01 | 103.592 | 0.000 | 0.000 | ||
| 36 | 2021.01.07 15:12 | close | 18 | 0.01 | 103.593 | 0.000 | 0.000 | 1.00 | 100171.22 |
| 37 | 2021.01.07 15:14 | buy | 19 | 0.01 | 103.563 | 0.000 | 0.000 | ||
| 38 | 2021.01.07 15:47 | close | 19 | 0.01 | 103.564 | 0.000 | 0.000 | 1.00 | 100172.22 |
| 39 | 2021.01.08 00:05 | buy | 20 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 40 | 2021.01.08 00:35 | close | 20 | 0.01 | 103.838 | 0.000 | 0.000 | 68.00 | 100240.22 |
| 41 | 2021.01.08 01:54 | buy | 21 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 42 | 2021.01.08 02:24 | close | 21 | 0.01 | 103.828 | 0.000 | 0.000 | 41.00 | 100281.22 |
| 43 | 2021.01.08 02:31 | buy | 22 | 0.01 | 103.778 | 0.000 | 0.000 | ||
| 44 | 2021.01.08 03:01 | close | 22 | 0.01 | 103.835 | 0.000 | 0.000 | 57.00 | 100338.22 |
| 45 | 2021.01.08 04:52 | buy | 23 | 0.01 | 103.803 | 0.000 | 0.000 | ||
| 46 | 2021.01.08 05:22 | close | 23 | 0.01 | 103.815 | 0.000 | 0.000 | 12.00 | 100350.22 |
| 47 | 2021.01.08 11:25 | buy | 24 | 0.01 | 103.856 | 0.000 | 0.000 | ||
| 48 | 2021.01.08 12:29 | close | 24 | 0.01 | 103.857 | 0.000 | 0.000 | 1.00 | 100351.22 |
| 49 | 2021.01.08 13:56 | buy | 25 | 0.01 | 103.822 | 0.000 | 0.000 | ||
| 50 | 2021.01.08 14:27 | close | 25 | 0.01 | 103.823 | 0.000 | 0.000 | 1.00 | 100352.22 |
| 51 | 2021.01.08 14:30 | buy | 26 | 0.01 | 103.800 | 0.000 | 0.000 | ||
| 52 | 2021.01.08 15:00 | close | 26 | 0.01 | 103.810 | 0.000 | 0.000 | 10.00 | 100362.22 |
| 53 | 2021.01.08 15:30 | buy | 27 | 0.01 | 103.795 | 0.000 | 0.000 | ||
| 54 | 2021.01.08 16:42 | close | 27 | 0.01 | 103.797 | 0.000 | 0.000 | 2.00 | 100364.22 |
| 55 | 2021.01.08 21:07 | buy | 28 | 0.01 | 103.947 | 0.000 | 0.000 | ||
| 56 | 2021.01.08 21:39 | close | 28 | 0.01 | 103.948 | 0.000 | 0.000 | 1.00 | 100365.22 |
| 57 | 2021.01.08 21:57 | buy | 29 | 0.01 | 103.916 | 0.000 | 0.000 | ||
| 58 | 2021.01.08 22:27 | close | 29 | 0.01 | 103.923 | 0.000 | 0.000 | 7.00 | 100372.22 |
| 59 | 2021.01.11 00:05 | buy | 30 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 60 | 2021.01.11 00:35 | close | 30 | 0.01 | 103.922 | 0.000 | 0.000 | 57.00 | 100429.22 |
| 61 | 2021.01.11 00:45 | buy | 31 | 0.01 | 103.889 | 0.000 | 0.000 | ||
| 62 | 2021.01.11 01:15 | close | 31 | 0.01 | 103.984 | 0.000 | 0.000 | 95.00 | 100524.22 |
| 63 | 2021.01.11 04:52 | buy | 32 | 0.01 | 104.136 | 0.000 | 0.000 | ||
| 64 | 2021.01.11 05:22 | close | 32 | 0.01 | 104.144 | 0.000 | 0.000 | 8.00 | 100532.22 |
| 65 | 2021.01.11 08:04 | buy | 33 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 66 | 2021.01.11 09:37 | close | 33 | 0.01 | 104.184 | 0.000 | 0.000 | 2.00 | 100534.22 |
| 67 | 2021.01.11 10:38 | buy | 34 | 0.01 | 104.089 | 0.000 | 0.000 | ||
| 68 | 2021.01.11 11:14 | close | 34 | 0.01 | 104.090 | 0.000 | 0.000 | 1.00 | 100535.22 |
| 69 | 2021.01.11 13:51 | buy | 35 | 0.01 | 104.094 | 0.000 | 0.000 | ||
| 70 | 2021.01.11 14:21 | close | 35 | 0.01 | 104.226 | 0.000 | 0.000 | 132.00 | 100667.22 |
| 71 | 2021.01.11 18:28 | buy | 36 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 72 | 2021.01.11 23:51 | close | 36 | 0.01 | 104.210 | 0.000 | 0.000 | 2.00 | 100669.22 |
| 73 | 2021.01.12 01:19 | buy | 37 | 0.01 | 104.175 | 0.000 | 0.000 | ||
| 74 | 2021.01.12 02:09 | close | 37 | 0.01 | 104.176 | 0.000 | 0.000 | 1.00 | 100670.22 |
| 75 | 2021.01.12 06:02 | buy | 38 | 0.01 | 104.267 | 0.000 | 0.000 | ||
| 76 | 2021.01.12 06:32 | close | 38 | 0.01 | 104.284 | 0.000 | 0.000 | 17.00 | 100687.22 |
| 77 | 2021.01.12 07:48 | buy | 39 | 0.01 | 104.262 | 0.000 | 0.000 | ||
| 78 | 2021.01.12 09:48 | buy | 40 | 0.02 | 104.150 | 0.000 | 0.000 | ||
| 79 | 2021.01.12 10:10 | close | 40 | 0.02 | 104.188 | 0.000 | 0.000 | 76.00 | 100763.22 |
| 80 | 2021.01.12 10:10 | close | 39 | 0.01 | 104.188 | 0.000 | 0.000 | -74.00 | 100689.22 |
| 81 | 2021.01.12 11:51 | buy | 41 | 0.01 | 104.153 | 0.000 | 0.000 | ||
| 82 | 2021.01.12 12:21 | close | 41 | 0.01 | 104.185 | 0.000 | 0.000 | 32.00 | 100721.22 |
| 83 | 2021.01.12 16:32 | buy | 42 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 84 | 2021.01.12 17:02 | close | 42 | 0.01 | 104.257 | 0.000 | 0.000 | 49.00 | 100770.22 |
| 85 | 2021.01.12 17:25 | buy | 43 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 86 | 2021.01.12 17:59 | close | 43 | 0.01 | 104.197 | 0.000 | 0.000 | 1.00 | 100771.22 |
| 87 | 2021.01.12 18:15 | buy | 44 | 0.01 | 104.152 | 0.000 | 0.000 | ||
| 88 | 2021.01.12 18:46 | close | 44 | 0.01 | 104.176 | 0.000 | 0.000 | 24.00 | 100795.22 |
| 89 | 2021.01.12 18:55 | buy | 45 | 0.01 | 104.141 | 0.000 | 0.000 | ||
| 90 | 2021.01.12 20:55 | buy | 46 | 0.02 | 103.911 | 0.000 | 0.000 | ||
| 91 | 2021.01.13 02:20 | buy | 47 | 0.04 | 103.687 | 0.000 | 0.000 | ||
| 92 | 2021.01.13 11:09 | close | 47 | 0.04 | 103.812 | 0.000 | 0.000 | 500.00 | 101295.22 |
| 93 | 2021.01.13 11:09 | close | 46 | 0.02 | 103.812 | 0.000 | 0.000 | -176.51 | 101118.71 |
| 94 | 2021.01.13 11:09 | close | 45 | 0.01 | 103.812 | 0.000 | 0.000 | -318.25 | 100800.46 |
| 95 | 2021.01.13 14:24 | buy | 48 | 0.01 | 103.912 | 0.000 | 0.000 | ||
| 96 | 2021.01.13 15:07 | close | 48 | 0.01 | 103.913 | 0.000 | 0.000 | 1.00 | 100801.46 |
| 97 | 2021.01.13 15:37 | buy | 49 | 0.01 | 103.826 | 0.000 | 0.000 | ||
| 98 | 2021.01.13 16:07 | close | 49 | 0.01 | 103.857 | 0.000 | 0.000 | 31.00 | 100832.46 |
| 99 | 2021.01.13 17:19 | buy | 50 | 0.01 | 103.820 | 0.000 | 0.000 | ||
| 100 | 2021.01.13 17:50 | close | 50 | 0.01 | 103.821 | 0.000 | 0.000 | 1.00 | 100833.46 |
| 101 | 2021.01.13 19:39 | buy | 51 | 0.01 | 103.876 | 0.000 | 0.000 | ||
| 102 | 2021.01.13 20:57 | close | 51 | 0.01 | 103.877 | 0.000 | 0.000 | 1.00 | 100834.46 |
| 103 | 2021.01.14 00:05 | buy | 52 | 0.01 | 103.853 | 0.000 | 0.000 | ||
| 104 | 2021.01.14 00:35 | close | 52 | 0.01 | 103.869 | 0.000 | 0.000 | 16.00 | 100850.46 |
| 105 | 2021.01.14 00:49 | buy | 53 | 0.01 | 103.854 | 0.000 | 0.000 | ||
| 106 | 2021.01.14 01:19 | close | 53 | 0.01 | 103.855 | 0.000 | 0.000 | 1.00 | 100851.46 |
| 107 | 2021.01.14 01:38 | buy | 54 | 0.01 | 103.851 | 0.000 | 0.000 | ||
| 108 | 2021.01.14 02:19 | close | 54 | 0.01 | 103.852 | 0.000 | 0.000 | 1.00 | 100852.46 |
| 109 | 2021.01.14 06:26 | buy | 55 | 0.01 | 104.014 | 0.000 | 0.000 | ||
| 110 | 2021.01.14 06:56 | close | 55 | 0.01 | 104.042 | 0.000 | 0.000 | 28.00 | 100880.46 |
| 111 | 2021.01.14 07:14 | buy | 56 | 0.01 | 104.002 | 0.000 | 0.000 | ||
| 112 | 2021.01.14 08:04 | close | 56 | 0.01 | 104.003 | 0.000 | 0.000 | 1.00 | 100881.46 |
| 113 | 2021.01.14 10:00 | buy | 57 | 0.01 | 104.016 | 0.000 | 0.000 | ||
| 114 | 2021.01.14 10:30 | close | 57 | 0.01 | 104.034 | 0.000 | 0.000 | 18.00 | 100899.46 |
| 115 | 2021.01.14 12:45 | buy | 58 | 0.01 | 103.963 | 0.000 | 0.000 | ||
| 116 | 2021.01.14 13:15 | close | 58 | 0.01 | 103.986 | 0.000 | 0.000 | 23.00 | 100922.46 |
| 117 | 2021.01.14 16:28 | buy | 59 | 0.01 | 104.010 | 0.000 | 0.000 | ||
| 118 | 2021.01.14 16:58 | close | 59 | 0.01 | 104.074 | 0.000 | 0.000 | 64.00 | 100986.46 |
| 119 | 2021.01.14 17:31 | buy | 60 | 0.01 | 104.009 | 0.000 | 0.000 | ||
| 120 | 2021.01.14 19:31 | buy | 61 | 0.02 | 103.710 | 0.000 | 0.000 | ||
| 121 | 2021.01.14 21:00 | close | 61 | 0.02 | 103.810 | 0.000 | 0.000 | 200.00 | 101186.46 |
| 122 | 2021.01.14 21:00 | close | 60 | 0.01 | 103.810 | 0.000 | 0.000 | -199.00 | 100987.46 |
| 123 | 2021.01.14 22:43 | buy | 62 | 0.01 | 103.733 | 0.000 | 0.000 | ||
| 124 | 2021.01.14 23:14 | close | 62 | 0.01 | 103.734 | 0.000 | 0.000 | 1.00 | 100988.46 |
| 125 | 2021.01.15 02:07 | buy | 63 | 0.01 | 103.765 | 0.000 | 0.000 | ||
| 126 | 2021.01.15 02:41 | close | 63 | 0.01 | 103.766 | 0.000 | 0.000 | 1.00 | 100989.46 |
| 127 | 2021.01.15 06:53 | buy | 64 | 0.01 | 103.763 | 0.000 | 0.000 | ||
| 128 | 2021.01.15 07:23 | close | 64 | 0.01 | 103.773 | 0.000 | 0.000 | 10.00 | 100999.46 |
| 129 | 2021.01.15 09:10 | buy | 65 | 0.01 | 103.744 | 0.000 | 0.000 | ||
| 130 | 2021.01.15 10:58 | close | 65 | 0.01 | 103.745 | 0.000 | 0.000 | 1.00 | 101000.46 |
| 131 | 2021.01.15 11:59 | buy | 66 | 0.01 | 103.662 | 0.000 | 0.000 | ||
| 132 | 2021.01.15 12:53 | close | 66 | 0.01 | 103.663 | 0.000 | 0.000 | 1.00 | 101001.46 |
| 133 | 2021.01.15 13:50 | buy | 67 | 0.01 | 103.629 | 0.000 | 0.000 | ||
| 134 | 2021.01.15 14:20 | close | 67 | 0.01 | 103.693 | 0.000 | 0.000 | 64.00 | 101065.46 |
| 135 | 2021.01.15 15:34 | buy | 68 | 0.01 | 103.652 | 0.000 | 0.000 | ||
| 136 | 2021.01.15 16:04 | close | 68 | 0.01 | 103.771 | 0.000 | 0.000 | 119.00 | 101184.46 |
| 137 | 2021.01.18 00:05 | buy | 69 | 0.01 | 103.823 | 0.000 | 0.000 | ||
| 138 | 2021.01.18 00:35 | close | 69 | 0.01 | 103.832 | 0.000 | 0.000 | 9.00 | 101193.46 |
| 139 | 2021.01.18 03:09 | buy | 70 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 140 | 2021.01.18 11:05 | close | 70 | 0.01 | 103.788 | 0.000 | 0.000 | 1.00 | 101194.46 |
| 141 | 2021.01.18 13:13 | buy | 71 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 142 | 2021.01.18 13:58 | close | 71 | 0.01 | 103.754 | 0.000 | 0.000 | 1.00 | 101195.46 |
| 143 | 2021.01.18 15:21 | buy | 72 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 144 | 2021.01.18 15:51 | close | 72 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101196.46 |
| 145 | 2021.01.18 15:58 | buy | 73 | 0.01 | 103.734 | 0.000 | 0.000 | ||
| 146 | 2021.01.18 17:02 | close | 73 | 0.01 | 103.735 | 0.000 | 0.000 | 1.00 | 101197.46 |
| 147 | 2021.01.18 17:33 | buy | 74 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 148 | 2021.01.19 01:54 | close | 74 | 0.01 | 103.705 | 0.000 | 0.000 | 0.75 | 101198.21 |
| 149 | 2021.01.19 02:10 | buy | 75 | 0.01 | 103.677 | 0.000 | 0.000 | ||
| 150 | 2021.01.19 02:43 | close | 75 | 0.01 | 103.678 | 0.000 | 0.000 | 1.00 | 101199.21 |
| 151 | 2021.01.19 10:01 | buy | 76 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 152 | 2021.01.19 10:31 | close | 76 | 0.01 | 103.992 | 0.000 | 0.000 | 1.00 | 101200.21 |
| 153 | 2021.01.19 14:14 | buy | 77 | 0.01 | 103.977 | 0.000 | 0.000 | ||
| 154 | 2021.01.19 14:46 | close | 77 | 0.01 | 103.978 | 0.000 | 0.000 | 1.00 | 101201.21 |
| 155 | 2021.01.19 15:35 | buy | 78 | 0.01 | 103.920 | 0.000 | 0.000 | ||
| 156 | 2021.01.19 16:10 | close | 78 | 0.01 | 103.921 | 0.000 | 0.000 | 1.00 | 101202.21 |
| 157 | 2021.01.19 18:08 | buy | 79 | 0.01 | 103.896 | 0.000 | 0.000 | ||
| 158 | 2021.01.19 19:07 | close | 79 | 0.01 | 103.897 | 0.000 | 0.000 | 1.00 | 101203.21 |
| 159 | 2021.01.19 21:58 | buy | 80 | 0.01 | 103.848 | 0.000 | 0.000 | ||
| 160 | 2021.01.19 22:28 | close | 80 | 0.01 | 103.872 | 0.000 | 0.000 | 24.00 | 101227.21 |
| 161 | 2021.01.20 00:11 | buy | 81 | 0.01 | 103.859 | 0.000 | 0.000 | ||
| 162 | 2021.01.20 00:44 | close | 81 | 0.01 | 103.892 | 0.000 | 0.000 | 33.00 | 101260.21 |
| 163 | 2021.01.20 02:07 | buy | 82 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 164 | 2021.01.20 02:44 | close | 82 | 0.01 | 103.870 | 0.000 | 0.000 | 1.00 | 101261.21 |
| 165 | 2021.01.20 03:34 | buy | 83 | 0.01 | 103.828 | 0.000 | 0.000 | ||
| 166 | 2021.01.20 08:45 | buy | 84 | 0.02 | 103.728 | 0.000 | 0.000 | ||
| 167 | 2021.01.20 09:03 | close | 84 | 0.02 | 103.762 | 0.000 | 0.000 | 68.00 | 101329.21 |
| 168 | 2021.01.20 09:03 | close | 83 | 0.01 | 103.762 | 0.000 | 0.000 | -66.00 | 101263.21 |
| 169 | 2021.01.20 15:54 | buy | 85 | 0.01 | 103.783 | 0.000 | 0.000 | ||
| 170 | 2021.01.20 17:54 | buy | 86 | 0.02 | 103.544 | 0.000 | 0.000 | ||
| 171 | 2021.01.20 20:09 | close | 86 | 0.02 | 103.624 | 0.000 | 0.000 | 160.00 | 101423.21 |
| 172 | 2021.01.20 20:09 | close | 85 | 0.01 | 103.624 | 0.000 | 0.000 | -159.00 | 101264.21 |
| 173 | 2021.01.20 21:32 | buy | 87 | 0.01 | 103.564 | 0.000 | 0.000 | ||
| 174 | 2021.01.21 00:07 | close | 87 | 0.01 | 103.532 | 0.000 | 0.000 | 0.24 | 101264.44 |
| 175 | 2021.01.21 01:30 | buy | 88 | 0.01 | 103.521 | 0.000 | 0.000 | ||
| 176 | 2021.01.21 02:00 | close | 88 | 0.01 | 103.544 | 0.000 | 0.000 | 23.00 | 101287.44 |
| 177 | 2021.01.21 05:54 | buy | 89 | 0.01 | 103.501 | 0.000 | 0.000 | ||
| 178 | 2021.01.21 07:54 | buy | 90 | 0.02 | 103.378 | 0.000 | 0.000 | ||
| 179 | 2021.01.21 08:41 | close | 90 | 0.02 | 103.420 | 0.000 | 0.000 | 84.00 | 101371.44 |
| 180 | 2021.01.21 08:41 | close | 89 | 0.01 | 103.420 | 0.000 | 0.000 | -81.00 | 101290.44 |
| 181 | 2021.01.21 11:26 | buy | 91 | 0.01 | 103.449 | 0.000 | 0.000 | ||
| 182 | 2021.01.21 14:57 | close | 91 | 0.01 | 103.450 | 0.000 | 0.000 | 1.00 | 101291.44 |
| 183 | 2021.01.21 17:22 | buy | 92 | 0.01 | 103.503 | 0.000 | 0.000 | ||
| 184 | 2021.01.21 17:54 | close | 92 | 0.01 | 103.504 | 0.000 | 0.000 | 1.00 | 101292.44 |
| 185 | 2021.01.21 21:10 | buy | 93 | 0.01 | 103.524 | 0.000 | 0.000 | ||
| 186 | 2021.01.21 21:51 | close | 93 | 0.01 | 103.525 | 0.000 | 0.000 | 1.00 | 101293.44 |
| 187 | 2021.01.21 22:51 | buy | 94 | 0.01 | 103.498 | 0.000 | 0.000 | ||
| 188 | 2021.01.21 23:21 | close | 94 | 0.01 | 103.503 | 0.000 | 0.000 | 5.00 | 101298.44 |
| 189 | 2021.01.22 00:05 | buy | 95 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 190 | 2021.01.22 00:35 | close | 95 | 0.01 | 103.495 | 0.000 | 0.000 | 17.00 | 101315.44 |
| 191 | 2021.01.22 05:23 | buy | 96 | 0.01 | 103.510 | 0.000 | 0.000 | ||
| 192 | 2021.01.22 05:53 | close | 96 | 0.01 | 103.532 | 0.000 | 0.000 | 22.00 | 101337.44 |
| 193 | 2021.01.22 10:37 | buy | 97 | 0.01 | 103.616 | 0.000 | 0.000 | ||
| 194 | 2021.01.22 11:07 | close | 97 | 0.01 | 103.634 | 0.000 | 0.000 | 18.00 | 101355.44 |
| 195 | 2021.01.22 16:59 | buy | 98 | 0.01 | 103.778 | 0.000 | 0.000 | ||
| 196 | 2021.01.22 17:32 | close | 98 | 0.01 | 103.779 | 0.000 | 0.000 | 1.00 | 101356.44 |
| 197 | 2021.01.22 23:09 | buy | 99 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 198 | 2021.01.22 23:44 | close | 99 | 0.01 | 103.789 | 0.000 | 0.000 | 1.00 | 101357.44 |
| 199 | 2021.01.22 23:50 | buy | 100 | 0.01 | 103.771 | 0.000 | 0.000 | ||
| 200 | 2021.01.25 00:05 | close | 100 | 0.01 | 103.773 | 0.000 | 0.000 | 12.75 | 101370.19 |
| 201 | 2021.01.25 01:47 | buy | 101 | 0.01 | 103.781 | 0.000 | 0.000 | ||
| 202 | 2021.01.25 02:39 | close | 101 | 0.01 | 103.782 | 0.000 | 0.000 | 1.00 | 101371.19 |
| 203 | 2021.01.25 04:36 | buy | 102 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 204 | 2021.01.25 11:04 | close | 102 | 0.01 | 103.771 | 0.000 | 0.000 | 1.00 | 101372.19 |
| 205 | 2021.01.25 14:45 | buy | 103 | 0.01 | 103.801 | 0.000 | 0.000 | ||
| 206 | 2021.01.25 16:41 | close | 103 | 0.01 | 103.802 | 0.000 | 0.000 | 1.00 | 101373.19 |
| 207 | 2021.01.25 21:02 | buy | 104 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 208 | 2021.01.25 21:32 | close | 104 | 0.01 | 103.771 | 0.000 | 0.000 | 18.00 | 101391.19 |
| 209 | 2021.01.26 00:05 | buy | 105 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 210 | 2021.01.26 00:35 | close | 105 | 0.01 | 103.751 | 0.000 | 0.000 | 15.00 | 101406.19 |
| 211 | 2021.01.26 02:55 | buy | 106 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 212 | 2021.01.26 03:25 | close | 106 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101407.19 |
| 213 | 2021.01.26 03:28 | buy | 107 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 214 | 2021.01.26 06:44 | close | 107 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101408.19 |
| 215 | 2021.01.26 08:02 | buy | 108 | 0.01 | 103.719 | 0.000 | 0.000 | ||
| 216 | 2021.01.26 09:00 | close | 108 | 0.01 | 103.720 | 0.000 | 0.000 | 1.00 | 101409.19 |
| 217 | 2021.01.26 12:28 | buy | 109 | 0.01 | 103.772 | 0.000 | 0.000 | ||
| 218 | 2021.01.26 12:58 | close | 109 | 0.01 | 103.795 | 0.000 | 0.000 | 23.00 | 101432.19 |
| 219 | 2021.01.26 13:40 | buy | 110 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 220 | 2021.01.26 14:27 | close | 110 | 0.01 | 103.761 | 0.000 | 0.000 | 1.00 | 101433.19 |
| 221 | 2021.01.26 14:46 | buy | 111 | 0.01 | 103.729 | 0.000 | 0.000 | ||
| 222 | 2021.01.26 16:47 | buy | 112 | 0.02 | 103.628 | 0.000 | 0.000 | ||
| 223 | 2021.01.26 18:20 | close | 112 | 0.02 | 103.662 | 0.000 | 0.000 | 68.00 | 101501.19 |
| 224 | 2021.01.26 18:20 | close | 111 | 0.01 | 103.662 | 0.000 | 0.000 | -67.00 | 101434.19 |
| 225 | 2021.01.26 22:03 | buy | 113 | 0.01 | 103.643 | 0.000 | 0.000 | ||
| 226 | 2021.01.27 00:05 | close | 113 | 0.01 | 103.638 | 0.000 | 0.000 | 5.75 | 101439.94 |
| 227 | 2021.01.27 02:34 | buy | 114 | 0.01 | 103.596 | 0.000 | 0.000 | ||
| 228 | 2021.01.27 03:04 | close | 114 | 0.01 | 103.663 | 0.000 | 0.000 | 67.00 | 101506.94 |
| 229 | 2021.01.27 07:37 | buy | 115 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 230 | 2021.01.27 10:20 | close | 115 | 0.01 | 103.702 | 0.000 | 0.000 | 1.00 | 101507.94 |
| 231 | 2021.01.27 12:57 | buy | 116 | 0.01 | 103.742 | 0.000 | 0.000 | ||
| 232 | 2021.01.27 13:28 | close | 116 | 0.01 | 103.779 | 0.000 | 0.000 | 37.00 | 101544.94 |
| 233 | 2021.01.27 20:03 | buy | 117 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 234 | 2021.01.27 20:33 | close | 117 | 0.01 | 104.048 | 0.000 | 0.000 | 7.00 | 101551.94 |
| 235 | 2021.01.27 21:00 | buy | 118 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 236 | 2021.01.27 21:30 | close | 118 | 0.01 | 104.111 | 0.000 | 0.000 | 70.00 | 101621.94 |
| 237 | 2021.01.28 00:58 | buy | 119 | 0.01 | 104.072 | 0.000 | 0.000 | ||
| 238 | 2021.01.28 01:28 | close | 119 | 0.01 | 104.106 | 0.000 | 0.000 | 34.00 | 101655.94 |
| 239 | 2021.01.28 06:44 | buy | 120 | 0.01 | 104.300 | 0.000 | 0.000 | ||
| 240 | 2021.01.28 09:05 | close | 120 | 0.01 | 104.302 | 0.000 | 0.000 | 2.00 | 101657.94 |
| 241 | 2021.01.28 12:02 | buy | 121 | 0.01 | 104.279 | 0.000 | 0.000 | ||
| 242 | 2021.01.28 12:32 | close | 121 | 0.01 | 104.291 | 0.000 | 0.000 | 12.00 | 101669.94 |
| 243 | 2021.01.28 12:38 | buy | 122 | 0.01 | 104.276 | 0.000 | 0.000 | ||
| 244 | 2021.01.28 13:18 | close | 122 | 0.01 | 104.277 | 0.000 | 0.000 | 1.00 | 101670.94 |
| 245 | 2021.01.28 16:00 | buy | 123 | 0.01 | 104.277 | 0.000 | 0.000 | ||
| 246 | 2021.01.28 16:30 | close | 123 | 0.01 | 104.347 | 0.000 | 0.000 | 70.00 | 101740.94 |
| 247 | 2021.01.28 17:27 | buy | 124 | 0.01 | 104.278 | 0.000 | 0.000 | ||
| 248 | 2021.01.28 17:57 | close | 124 | 0.01 | 104.315 | 0.000 | 0.000 | 37.00 | 101777.94 |
| 249 | 2021.01.28 19:45 | buy | 125 | 0.01 | 104.261 | 0.000 | 0.000 | ||
| 250 | 2021.01.29 00:07 | close | 125 | 0.01 | 104.251 | 0.000 | 0.000 | 0.75 | 101778.68 |
| 251 | 2021.01.29 00:08 | buy | 126 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 252 | 2021.01.29 00:38 | close | 126 | 0.01 | 104.237 | 0.000 | 0.000 | 18.00 | 101796.68 |
| 253 | 2021.01.29 00:56 | buy | 127 | 0.01 | 104.226 | 0.000 | 0.000 | ||
| 254 | 2021.01.29 01:26 | close | 127 | 0.01 | 104.237 | 0.000 | 0.000 | 11.00 | 101807.68 |
| 255 | 2021.01.29 14:06 | buy | 128 | 0.01 | 104.704 | 0.000 | 0.000 | ||
| 256 | 2021.01.29 15:17 | close | 128 | 0.01 | 104.705 | 0.000 | 0.000 | 1.00 | 101808.68 |
| 257 | 2021.01.29 15:49 | buy | 129 | 0.01 | 104.622 | 0.000 | 0.000 | ||
| 258 | 2021.01.29 16:19 | close | 129 | 0.01 | 104.710 | 0.000 | 0.000 | 88.00 | 101896.68 |
| 259 | 2021.01.29 18:01 | buy | 130 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 260 | 2021.01.29 19:37 | close | 130 | 0.01 | 104.674 | 0.000 | 0.000 | 1.00 | 101897.68 |
| 261 | 2021.02.01 01:32 | buy | 131 | 0.01 | 104.720 | 0.000 | 0.000 | ||
| 262 | 2021.02.01 02:02 | close | 131 | 0.01 | 104.736 | 0.000 | 0.000 | 16.00 | 101913.68 |
| 263 | 2021.02.01 03:05 | buy | 132 | 0.01 | 104.658 | 0.000 | 0.000 | ||
| 264 | 2021.02.01 03:40 | close | 132 | 0.01 | 104.659 | 0.000 | 0.000 | 1.00 | 101914.68 |
| 265 | 2021.02.01 07:56 | buy | 133 | 0.01 | 104.645 | 0.000 | 0.000 | ||
| 266 | 2021.02.01 08:26 | close | 133 | 0.01 | 104.669 | 0.000 | 0.000 | 24.00 | 101938.68 |
| 267 | 2021.02.01 13:52 | buy | 134 | 0.01 | 104.879 | 0.000 | 0.000 | ||
| 268 | 2021.02.01 14:27 | close | 134 | 0.01 | 104.881 | 0.000 | 0.000 | 2.00 | 101940.68 |
| 269 | 2021.02.01 16:29 | buy | 135 | 0.01 | 104.884 | 0.000 | 0.000 | ||
| 270 | 2021.02.01 16:59 | close | 135 | 0.01 | 104.961 | 0.000 | 0.000 | 77.00 | 102017.68 |
| 271 | 2021.02.01 20:19 | buy | 136 | 0.01 | 104.940 | 0.000 | 0.000 | ||
| 272 | 2021.02.01 21:02 | close | 136 | 0.01 | 104.941 | 0.000 | 0.000 | 1.00 | 102018.68 |
| 273 | 2021.02.02 00:05 | buy | 137 | 0.01 | 104.870 | 0.000 | 0.000 | ||
| 274 | 2021.02.02 00:35 | close | 137 | 0.01 | 104.911 | 0.000 | 0.000 | 41.00 | 102059.68 |
| 275 | 2021.02.02 01:23 | buy | 138 | 0.01 | 104.910 | 0.000 | 0.000 | ||
| 276 | 2021.02.02 02:01 | close | 138 | 0.01 | 104.911 | 0.000 | 0.000 | 1.00 | 102060.68 |
| 277 | 2021.02.02 02:07 | buy | 139 | 0.01 | 104.875 | 0.000 | 0.000 | ||
| 278 | 2021.02.02 02:48 | close | 139 | 0.01 | 104.876 | 0.000 | 0.000 | 1.00 | 102061.68 |
| 279 | 2021.02.02 03:11 | buy | 140 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 280 | 2021.02.02 03:46 | close | 140 | 0.01 | 104.856 | 0.000 | 0.000 | 1.00 | 102062.68 |
| 281 | 2021.02.02 09:40 | buy | 141 | 0.01 | 104.951 | 0.000 | 0.000 | ||
| 282 | 2021.02.02 10:10 | close | 141 | 0.01 | 104.952 | 0.000 | 0.000 | 1.00 | 102063.68 |
| 283 | 2021.02.02 10:19 | buy | 142 | 0.01 | 104.941 | 0.000 | 0.000 | ||
| 284 | 2021.02.02 12:15 | close | 142 | 0.01 | 104.942 | 0.000 | 0.000 | 1.00 | 102064.68 |
| 285 | 2021.02.02 15:52 | buy | 143 | 0.01 | 104.995 | 0.000 | 0.000 | ||
| 286 | 2021.02.02 16:22 | close | 143 | 0.01 | 104.997 | 0.000 | 0.000 | 2.00 | 102066.68 |
| 287 | 2021.02.02 18:07 | buy | 144 | 0.01 | 105.038 | 0.000 | 0.000 | ||
| 288 | 2021.02.02 18:37 | close | 144 | 0.01 | 105.050 | 0.000 | 0.000 | 12.00 | 102078.68 |
| 289 | 2021.02.02 22:46 | buy | 145 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 290 | 2021.02.03 01:23 | close | 145 | 0.01 | 105.047 | 0.000 | 0.000 | 0.75 | 102079.43 |
| 291 | 2021.02.03 02:55 | buy | 146 | 0.01 | 104.998 | 0.000 | 0.000 | ||
| 292 | 2021.02.03 05:43 | close | 146 | 0.01 | 104.999 | 0.000 | 0.000 | 1.00 | 102080.43 |
| 293 | 2021.02.03 07:28 | buy | 147 | 0.01 | 104.989 | 0.000 | 0.000 | ||
| 294 | 2021.02.03 07:59 | close | 147 | 0.01 | 104.992 | 0.000 | 0.000 | 3.00 | 102083.43 |
| 295 | 2021.02.03 10:29 | buy | 148 | 0.01 | 105.021 | 0.000 | 0.000 | ||
| 296 | 2021.02.03 10:59 | close | 148 | 0.01 | 105.036 | 0.000 | 0.000 | 15.00 | 102098.43 |
| 297 | 2021.02.03 15:25 | buy | 149 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 298 | 2021.02.03 16:04 | close | 149 | 0.01 | 105.035 | 0.000 | 0.000 | 1.00 | 102099.43 |
| 299 | 2021.02.03 16:30 | buy | 150 | 0.01 | 105.010 | 0.000 | 0.000 | ||
| 300 | 2021.02.03 17:01 | close | 150 | 0.01 | 105.011 | 0.000 | 0.000 | 1.00 | 102100.43 |
| 301 | 2021.02.03 19:49 | buy | 151 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 302 | 2021.02.03 20:34 | close | 151 | 0.01 | 105.037 | 0.000 | 0.000 | 1.00 | 102101.43 |
| 303 | 2021.02.03 22:43 | buy | 152 | 0.01 | 105.024 | 0.000 | 0.000 | ||
| 304 | 2021.02.04 00:05 | close | 152 | 0.01 | 104.992 | 0.000 | 0.000 | 0.24 | 102101.67 |
| 305 | 2021.02.04 00:05 | buy | 153 | 0.01 | 105.008 | 0.000 | 0.000 | ||
| 306 | 2021.02.04 00:35 | close | 153 | 0.01 | 105.022 | 0.000 | 0.000 | 14.00 | 102115.67 |
| 307 | 2021.02.04 01:09 | buy | 154 | 0.01 | 105.012 | 0.000 | 0.000 | ||
| 308 | 2021.02.04 02:32 | close | 154 | 0.01 | 105.013 | 0.000 | 0.000 | 1.00 | 102116.67 |
| 309 | 2021.02.04 10:12 | buy | 155 | 0.01 | 105.158 | 0.000 | 0.000 | ||
| 310 | 2021.02.04 10:42 | close | 155 | 0.01 | 105.164 | 0.000 | 0.000 | 6.00 | 102122.67 |
| 311 | 2021.02.04 14:54 | buy | 156 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 312 | 2021.02.04 15:24 | close | 156 | 0.01 | 105.272 | 0.000 | 0.000 | 13.00 | 102135.67 |
| 313 | 2021.02.05 00:05 | buy | 157 | 0.01 | 105.512 | 0.000 | 0.000 | ||
| 314 | 2021.02.05 00:35 | close | 157 | 0.01 | 105.545 | 0.000 | 0.000 | 33.00 | 102168.67 |
| 315 | 2021.02.05 00:59 | buy | 158 | 0.01 | 105.519 | 0.000 | 0.000 | ||
| 316 | 2021.02.05 01:29 | close | 158 | 0.01 | 105.541 | 0.000 | 0.000 | 22.00 | 102190.67 |
| 317 | 2021.02.05 02:30 | buy | 159 | 0.01 | 105.506 | 0.000 | 0.000 | ||
| 318 | 2021.02.05 03:08 | close | 159 | 0.01 | 105.507 | 0.000 | 0.000 | 1.00 | 102191.67 |
| 319 | 2021.02.05 07:36 | buy | 160 | 0.01 | 105.527 | 0.000 | 0.000 | ||
| 320 | 2021.02.05 08:14 | close | 160 | 0.01 | 105.528 | 0.000 | 0.000 | 1.00 | 102192.67 |
| 321 | 2021.02.05 08:53 | buy | 161 | 0.01 | 105.497 | 0.000 | 0.000 | ||
| 322 | 2021.02.05 09:25 | close | 161 | 0.01 | 105.498 | 0.000 | 0.000 | 1.00 | 102193.67 |
| 323 | 2021.02.05 10:06 | buy | 162 | 0.01 | 105.480 | 0.000 | 0.000 | ||
| 324 | 2021.02.05 12:01 | close | 162 | 0.01 | 105.481 | 0.000 | 0.000 | 1.00 | 102194.67 |
| 325 | 2021.02.05 15:30 | buy | 163 | 0.01 | 105.586 | 0.000 | 0.000 | ||
| 326 | 2021.02.05 16:00 | close | 163 | 0.01 | 105.674 | 0.000 | 0.000 | 88.00 | 102282.67 |
| 327 | 2021.02.05 17:11 | buy | 164 | 0.01 | 105.430 | 0.000 | 0.000 | ||
| 328 | 2021.02.05 17:41 | close | 164 | 0.01 | 105.480 | 0.000 | 0.000 | 50.00 | 102332.67 |
| 329 | 2021.02.05 18:53 | buy | 165 | 0.01 | 105.407 | 0.000 | 0.000 | ||
| 330 | 2021.02.05 19:31 | close | 165 | 0.01 | 105.408 | 0.000 | 0.000 | 1.00 | 102333.67 |
| 331 | 2021.02.05 19:57 | buy | 166 | 0.01 | 105.376 | 0.000 | 0.000 | ||
| 332 | 2021.02.05 20:52 | close | 166 | 0.01 | 105.377 | 0.000 | 0.000 | 1.00 | 102334.67 |
| 333 | 2021.02.05 22:46 | buy | 167 | 0.01 | 105.371 | 0.000 | 0.000 | ||
| 334 | 2021.02.05 23:25 | close | 167 | 0.01 | 105.372 | 0.000 | 0.000 | 1.00 | 102335.67 |
| 335 | 2021.02.08 00:05 | buy | 168 | 0.01 | 105.324 | 0.000 | 0.000 | ||
| 336 | 2021.02.08 00:35 | close | 168 | 0.01 | 105.356 | 0.000 | 0.000 | 32.00 | 102367.67 |
| 337 | 2021.02.08 02:02 | buy | 169 | 0.01 | 105.367 | 0.000 | 0.000 | ||
| 338 | 2021.02.08 02:32 | close | 169 | 0.01 | 105.484 | 0.000 | 0.000 | 117.00 | 102484.67 |
| 339 | 2021.02.08 04:56 | buy | 170 | 0.01 | 105.476 | 0.000 | 0.000 | ||
| 340 | 2021.02.08 06:30 | close | 170 | 0.01 | 105.477 | 0.000 | 0.000 | 1.00 | 102485.67 |
| 341 | 2021.02.08 09:42 | buy | 171 | 0.01 | 105.486 | 0.000 | 0.000 | ||
| 342 | 2021.02.08 10:13 | close | 171 | 0.01 | 105.487 | 0.000 | 0.000 | 1.00 | 102486.67 |
| 343 | 2021.02.08 14:51 | buy | 172 | 0.01 | 105.582 | 0.000 | 0.000 | ||
| 344 | 2021.02.08 16:51 | buy | 173 | 0.02 | 105.372 | 0.000 | 0.000 | ||
| 345 | 2021.02.09 02:30 | buy | 174 | 0.04 | 105.171 | 0.000 | 0.000 | ||
| 346 | 2021.02.09 06:40 | buy | 175 | 0.08 | 104.849 | 0.000 | 0.000 | ||
| 347 | 2021.02.12 10:58 | close | 175 | 0.08 | 104.998 | 0.000 | 0.000 | 1621.84 | 104108.51 |
| 348 | 2021.02.12 10:58 | close | 174 | 0.04 | 104.998 | 0.000 | 0.000 | -477.08 | 103631.43 |
| 349 | 2021.02.12 10:58 | close | 173 | 0.02 | 104.998 | 0.000 | 0.000 | -619.05 | 103012.38 |
| 350 | 2021.02.12 10:58 | close | 172 | 0.01 | 104.998 | 0.000 | 0.000 | -519.52 | 102492.86 |
| 351 | 2021.02.12 12:29 | buy | 176 | 0.01 | 104.970 | 0.000 | 0.000 | ||
| 352 | 2021.02.12 13:01 | close | 176 | 0.01 | 104.971 | 0.000 | 0.000 | 1.00 | 102493.86 |
| 353 | 2021.02.12 14:39 | buy | 177 | 0.01 | 104.974 | 0.000 | 0.000 | ||
| 354 | 2021.02.12 15:10 | close | 177 | 0.01 | 104.976 | 0.000 | 0.000 | 2.00 | 102495.86 |
| 355 | 2021.02.12 17:02 | buy | 178 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 356 | 2021.02.12 19:02 | buy | 179 | 0.02 | 104.948 | 0.000 | 0.000 | ||
| 357 | 2021.02.15 00:24 | close | 179 | 0.02 | 104.972 | 0.000 | 0.000 | 69.49 | 102565.35 |
| 358 | 2021.02.15 00:24 | close | 178 | 0.01 | 104.972 | 0.000 | 0.000 | -67.25 | 102498.10 |
| 359 | 2021.02.15 03:38 | buy | 180 | 0.01 | 105.016 | 0.000 | 0.000 | ||
| 360 | 2021.02.15 04:08 | close | 180 | 0.01 | 105.021 | 0.000 | 0.000 | 5.00 | 102503.10 |
| 361 | 2021.02.15 07:22 | buy | 181 | 0.01 | 105.022 | 0.000 | 0.000 | ||
| 362 | 2021.02.15 07:52 | close | 181 | 0.01 | 105.043 | 0.000 | 0.000 | 21.00 | 102524.10 |
| 363 | 2021.02.15 13:23 | buy | 182 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 364 | 2021.02.15 14:12 | close | 182 | 0.01 | 105.291 | 0.000 | 0.000 | 1.00 | 102525.10 |
| 365 | 2021.02.15 19:29 | buy | 183 | 0.01 | 105.336 | 0.000 | 0.000 | ||
| 366 | 2021.02.15 20:00 | close | 183 | 0.01 | 105.337 | 0.000 | 0.000 | 1.00 | 102526.10 |
| 367 | 2021.02.15 20:03 | buy | 184 | 0.01 | 105.309 | 0.000 | 0.000 | ||
| 368 | 2021.02.15 20:33 | close | 184 | 0.01 | 105.311 | 0.000 | 0.000 | 2.00 | 102528.10 |
| 369 | 2021.02.15 22:28 | buy | 185 | 0.01 | 105.317 | 0.000 | 0.000 | ||
| 370 | 2021.02.15 22:58 | close | 185 | 0.01 | 105.318 | 0.000 | 0.000 | 1.00 | 102529.10 |
| 371 | 2021.02.16 00:11 | buy | 186 | 0.01 | 105.304 | 0.000 | 0.000 | ||
| 372 | 2021.02.16 00:41 | close | 186 | 0.01 | 105.332 | 0.000 | 0.000 | 28.00 | 102557.10 |
| 373 | 2021.02.16 07:37 | buy | 187 | 0.01 | 105.545 | 0.000 | 0.000 | ||
| 374 | 2021.02.16 09:07 | close | 187 | 0.01 | 105.546 | 0.000 | 0.000 | 1.00 | 102558.10 |
| 375 | 2021.02.16 09:47 | buy | 188 | 0.01 | 105.485 | 0.000 | 0.000 | ||
| 376 | 2021.02.16 10:17 | close | 188 | 0.01 | 105.505 | 0.000 | 0.000 | 20.00 | 102578.10 |
| 377 | 2021.02.16 10:39 | buy | 189 | 0.01 | 105.459 | 0.000 | 0.000 | ||
| 378 | 2021.02.16 11:09 | close | 189 | 0.01 | 105.460 | 0.000 | 0.000 | 1.00 | 102579.10 |
| 379 | 2021.02.16 11:17 | buy | 190 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 380 | 2021.02.16 13:18 | buy | 191 | 0.02 | 105.249 | 0.000 | 0.000 | ||
| 381 | 2021.02.16 13:40 | close | 191 | 0.02 | 105.307 | 0.000 | 0.000 | 116.00 | 102695.10 |
| 382 | 2021.02.16 13:40 | close | 190 | 0.01 | 105.307 | 0.000 | 0.000 | -115.00 | 102580.10 |
| 383 | 2021.02.17 03:52 | buy | 192 | 0.01 | 106.015 | 0.000 | 0.000 | ||
| 384 | 2021.02.17 06:40 | buy | 193 | 0.02 | 105.914 | 0.000 | 0.000 | ||
| 385 | 2021.02.17 08:18 | close | 193 | 0.02 | 105.948 | 0.000 | 0.000 | 68.00 | 102648.10 |
| 386 | 2021.02.17 08:18 | close | 192 | 0.01 | 105.948 | 0.000 | 0.000 | -67.00 | 102581.10 |
| 387 | 2021.02.17 10:36 | buy | 194 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 388 | 2021.02.17 11:31 | close | 194 | 0.01 | 105.939 | 0.000 | 0.000 | 1.00 | 102582.10 |
| 389 | 2021.02.17 16:24 | buy | 195 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 390 | 2021.02.17 18:24 | buy | 196 | 0.02 | 105.870 | 0.000 | 0.000 | ||
| 391 | 2021.02.17 22:08 | close | 196 | 0.02 | 105.913 | 0.000 | 0.000 | 86.00 | 102668.10 |
| 392 | 2021.02.17 22:08 | close | 195 | 0.01 | 105.913 | 0.000 | 0.000 | -84.00 | 102584.10 |
| 393 | 2021.02.17 22:59 | buy | 197 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 394 | 2021.02.17 23:37 | close | 197 | 0.01 | 105.871 | 0.000 | 0.000 | 1.00 | 102585.10 |
| 395 | 2021.02.18 02:00 | buy | 198 | 0.01 | 105.851 | 0.000 | 0.000 | ||
| 396 | 2021.02.18 05:06 | close | 198 | 0.01 | 105.852 | 0.000 | 0.000 | 1.00 | 102586.10 |
| 397 | 2021.02.18 09:26 | buy | 199 | 0.01 | 105.859 | 0.000 | 0.000 | ||
| 398 | 2021.02.18 10:10 | close | 199 | 0.01 | 105.861 | 0.000 | 0.000 | 2.00 | 102588.10 |
| 399 | 2021.02.18 10:20 | buy | 200 | 0.01 | 105.778 | 0.000 | 0.000 | ||
| 400 | 2021.02.18 13:10 | buy | 201 | 0.02 | 105.678 | 0.000 | 0.000 | ||
| 401 | 2021.02.18 14:03 | close | 201 | 0.02 | 105.712 | 0.000 | 0.000 | 68.00 | 102656.10 |
| 402 | 2021.02.18 14:03 | close | 200 | 0.01 | 105.712 | 0.000 | 0.000 | -66.00 | 102590.10 |
| 403 | 2021.02.18 15:42 | buy | 202 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 404 | 2021.02.18 16:12 | close | 202 | 0.01 | 105.729 | 0.000 | 0.000 | 81.00 | 102671.10 |
| 405 | 2021.02.18 19:57 | buy | 203 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 406 | 2021.02.18 20:53 | close | 203 | 0.01 | 105.676 | 0.000 | 0.000 | 1.00 | 102672.10 |
| 407 | 2021.02.18 22:26 | buy | 204 | 0.01 | 105.641 | 0.000 | 0.000 | ||
| 408 | 2021.02.18 22:58 | close | 204 | 0.01 | 105.642 | 0.000 | 0.000 | 1.00 | 102673.10 |
| 409 | 2021.02.19 03:35 | buy | 205 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 410 | 2021.02.19 04:05 | close | 205 | 0.01 | 105.697 | 0.000 | 0.000 | 46.00 | 102719.10 |
| 411 | 2021.02.19 04:43 | buy | 206 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 412 | 2021.02.19 05:13 | close | 206 | 0.01 | 105.666 | 0.000 | 0.000 | 15.00 | 102734.10 |
| 413 | 2021.02.19 06:52 | buy | 207 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 414 | 2021.02.19 08:44 | close | 207 | 0.01 | 105.649 | 0.000 | 0.000 | 1.00 | 102735.10 |
| 415 | 2021.02.19 10:08 | buy | 208 | 0.01 | 105.574 | 0.000 | 0.000 | ||
| 416 | 2021.02.19 12:08 | buy | 209 | 0.02 | 105.424 | 0.000 | 0.000 | ||
| 417 | 2021.02.19 15:49 | close | 209 | 0.02 | 105.476 | 0.000 | 0.000 | 104.00 | 102839.10 |
| 418 | 2021.02.19 15:49 | close | 208 | 0.01 | 105.476 | 0.000 | 0.000 | -98.00 | 102741.10 |
| 419 | 2021.02.19 19:56 | buy | 210 | 0.01 | 105.526 | 0.000 | 0.000 | ||
| 420 | 2021.02.19 20:26 | close | 210 | 0.01 | 105.558 | 0.000 | 0.000 | 32.00 | 102773.10 |
| 421 | 2021.02.19 22:04 | buy | 211 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 422 | 2021.02.19 22:45 | close | 211 | 0.01 | 105.461 | 0.000 | 0.000 | 1.00 | 102774.10 |
| 423 | 2021.02.19 23:51 | buy | 212 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 424 | 2021.02.22 00:05 | close | 212 | 0.01 | 105.421 | 0.000 | 0.000 | 0.75 | 102774.84 |
| 425 | 2021.02.22 11:36 | buy | 213 | 0.01 | 105.754 | 0.000 | 0.000 | ||
| 426 | 2021.02.22 13:42 | buy | 214 | 0.02 | 105.509 | 0.000 | 0.000 | ||
| 427 | 2021.02.22 14:40 | close | 214 | 0.02 | 105.591 | 0.000 | 0.000 | 164.00 | 102938.84 |
| 428 | 2021.02.22 14:40 | close | 213 | 0.01 | 105.591 | 0.000 | 0.000 | -163.00 | 102775.84 |
| 429 | 2021.02.22 15:21 | buy | 215 | 0.01 | 105.484 | 0.000 | 0.000 | ||
| 430 | 2021.02.22 17:21 | buy | 216 | 0.02 | 105.085 | 0.000 | 0.000 | ||
| 431 | 2021.02.23 10:39 | close | 216 | 0.02 | 105.208 | 0.000 | 0.000 | 267.49 | 103043.34 |
| 432 | 2021.02.23 10:39 | close | 215 | 0.01 | 105.208 | 0.000 | 0.000 | -265.25 | 102778.08 |
| 433 | 2021.02.23 14:09 | buy | 217 | 0.01 | 105.212 | 0.000 | 0.000 | ||
| 434 | 2021.02.23 14:39 | close | 217 | 0.01 | 105.243 | 0.000 | 0.000 | 31.00 | 102809.08 |
| 435 | 2021.02.23 16:43 | buy | 218 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 436 | 2021.02.23 18:43 | buy | 219 | 0.02 | 105.181 | 0.000 | 0.000 | ||
| 437 | 2021.02.23 19:53 | close | 219 | 0.02 | 105.230 | 0.000 | 0.000 | 98.00 | 102907.08 |
| 438 | 2021.02.23 19:53 | close | 218 | 0.01 | 105.230 | 0.000 | 0.000 | -97.00 | 102810.08 |
| 439 | 2021.02.23 23:42 | buy | 220 | 0.01 | 105.264 | 0.000 | 0.000 | ||
| 440 | 2021.02.24 00:30 | close | 220 | 0.01 | 105.254 | 0.000 | 0.000 | 0.75 | 102810.83 |
| 441 | 2021.02.24 01:13 | buy | 221 | 0.01 | 105.210 | 0.000 | 0.000 | ||
| 442 | 2021.02.24 01:43 | close | 221 | 0.01 | 105.248 | 0.000 | 0.000 | 38.00 | 102848.83 |
| 443 | 2021.02.24 07:15 | buy | 222 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 444 | 2021.02.24 07:45 | close | 222 | 0.01 | 105.513 | 0.000 | 0.000 | 38.00 | 102886.83 |
| 445 | 2021.02.24 17:59 | buy | 223 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 446 | 2021.02.24 18:30 | close | 223 | 0.01 | 105.952 | 0.000 | 0.000 | 1.00 | 102887.83 |
| 447 | 2021.02.24 19:33 | buy | 224 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 448 | 2021.02.24 20:03 | close | 224 | 0.01 | 105.896 | 0.000 | 0.000 | 26.00 | 102913.83 |
| 449 | 2021.02.24 22:43 | buy | 225 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 450 | 2021.02.24 23:26 | close | 225 | 0.01 | 105.862 | 0.000 | 0.000 | 1.00 | 102914.83 |
| 451 | 2021.02.24 23:46 | buy | 226 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 452 | 2021.02.25 00:16 | close | 226 | 0.01 | 105.837 | 0.000 | 0.000 | 39.24 | 102954.07 |
| 453 | 2021.02.25 05:04 | buy | 227 | 0.01 | 106.009 | 0.000 | 0.000 | ||
| 454 | 2021.02.25 07:05 | buy | 228 | 0.02 | 105.908 | 0.000 | 0.000 | ||
| 455 | 2021.02.25 08:35 | close | 228 | 0.02 | 105.942 | 0.000 | 0.000 | 68.00 | 103022.07 |
| 456 | 2021.02.25 08:35 | close | 227 | 0.01 | 105.942 | 0.000 | 0.000 | -67.00 | 102955.07 |
| 457 | 2021.02.25 11:58 | buy | 229 | 0.01 | 106.061 | 0.000 | 0.000 | ||
| 458 | 2021.02.25 12:28 | close | 229 | 0.01 | 106.132 | 0.000 | 0.000 | 71.00 | 103026.07 |
| 459 | 2021.02.25 15:03 | buy | 230 | 0.01 | 106.104 | 0.000 | 0.000 | ||
| 460 | 2021.02.25 15:33 | close | 230 | 0.01 | 106.142 | 0.000 | 0.000 | 38.00 | 103064.07 |
| 461 | 2021.02.25 15:46 | buy | 231 | 0.01 | 106.093 | 0.000 | 0.000 | ||
| 462 | 2021.02.25 16:16 | close | 231 | 0.01 | 106.142 | 0.000 | 0.000 | 49.00 | 103113.07 |
| 463 | 2021.02.25 16:43 | buy | 232 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 464 | 2021.02.25 17:13 | close | 232 | 0.01 | 106.150 | 0.000 | 0.000 | 74.00 | 103187.07 |
| 465 | 2021.02.25 20:19 | buy | 233 | 0.01 | 106.159 | 0.000 | 0.000 | ||
| 466 | 2021.02.25 21:18 | close | 233 | 0.01 | 106.160 | 0.000 | 0.000 | 1.00 | 103188.07 |
| 467 | 2021.02.26 00:05 | buy | 234 | 0.01 | 106.189 | 0.000 | 0.000 | ||
| 468 | 2021.02.26 00:35 | close | 234 | 0.01 | 106.236 | 0.000 | 0.000 | 47.00 | 103235.07 |
| 469 | 2021.02.26 02:41 | buy | 235 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 470 | 2021.02.26 03:11 | close | 235 | 0.01 | 106.219 | 0.000 | 0.000 | 16.00 | 103251.07 |
| 471 | 2021.02.26 03:59 | buy | 236 | 0.01 | 106.148 | 0.000 | 0.000 | ||
| 472 | 2021.02.26 06:19 | buy | 237 | 0.02 | 106.047 | 0.000 | 0.000 | ||
| 473 | 2021.02.26 06:27 | close | 237 | 0.02 | 106.081 | 0.000 | 0.000 | 68.00 | 103319.07 |
| 474 | 2021.02.26 06:27 | close | 236 | 0.01 | 106.081 | 0.000 | 0.000 | -67.00 | 103252.07 |
| 475 | 2021.02.26 08:42 | buy | 238 | 0.01 | 106.139 | 0.000 | 0.000 | ||
| 476 | 2021.02.26 09:12 | close | 238 | 0.01 | 106.169 | 0.000 | 0.000 | 30.00 | 103282.07 |
| 477 | 2021.02.26 09:19 | buy | 239 | 0.01 | 106.124 | 0.000 | 0.000 | ||
| 478 | 2021.02.26 10:55 | close | 239 | 0.01 | 106.125 | 0.000 | 0.000 | 1.00 | 103283.07 |
| 479 | 2021.02.26 13:57 | buy | 240 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 480 | 2021.02.26 15:29 | close | 240 | 0.01 | 106.338 | 0.000 | 0.000 | 1.00 | 103284.07 |
| 481 | 2021.02.26 20:07 | buy | 241 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 482 | 2021.02.26 21:59 | close | 241 | 0.01 | 106.625 | 0.000 | 0.000 | 1.00 | 103285.07 |
| 483 | 2021.03.01 00:05 | buy | 242 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 484 | 2021.03.01 00:43 | close | 242 | 0.01 | 106.525 | 0.000 | 0.000 | 2.00 | 103287.07 |
| 485 | 2021.03.01 01:06 | buy | 243 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 486 | 2021.03.01 03:03 | close | 243 | 0.01 | 106.511 | 0.000 | 0.000 | 1.00 | 103288.07 |
| 487 | 2021.03.01 05:33 | buy | 244 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 488 | 2021.03.01 09:57 | close | 244 | 0.01 | 106.593 | 0.000 | 0.000 | 1.00 | 103289.07 |
| 489 | 2021.03.01 13:08 | buy | 245 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 490 | 2021.03.01 13:38 | close | 245 | 0.01 | 106.707 | 0.000 | 0.000 | 21.00 | 103310.07 |
| 491 | 2021.03.01 15:56 | buy | 246 | 0.01 | 106.693 | 0.000 | 0.000 | ||
| 492 | 2021.03.01 18:07 | buy | 247 | 0.02 | 106.592 | 0.000 | 0.000 | ||
| 493 | 2021.03.01 18:32 | close | 247 | 0.02 | 106.626 | 0.000 | 0.000 | 68.00 | 103378.07 |
| 494 | 2021.03.01 18:32 | close | 246 | 0.01 | 106.626 | 0.000 | 0.000 | -67.00 | 103311.07 |
| 495 | 2021.03.01 21:54 | buy | 248 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 496 | 2021.03.01 22:24 | close | 248 | 0.01 | 106.800 | 0.000 | 0.000 | 4.00 | 103315.07 |
| 497 | 2021.03.01 22:59 | buy | 249 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 498 | 2021.03.02 00:11 | close | 249 | 0.01 | 106.760 | 0.000 | 0.000 | 0.75 | 103315.81 |
| 499 | 2021.03.02 04:23 | buy | 250 | 0.01 | 106.832 | 0.000 | 0.000 | ||
| 500 | 2021.03.02 06:31 | close | 250 | 0.01 | 106.833 | 0.000 | 0.000 | 1.00 | 103316.81 |
| 501 | 2021.03.02 09:47 | buy | 251 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 502 | 2021.03.02 10:17 | close | 251 | 0.01 | 106.857 | 0.000 | 0.000 | 50.00 | 103366.81 |
| 503 | 2021.03.02 14:49 | buy | 252 | 0.01 | 106.894 | 0.000 | 0.000 | ||
| 504 | 2021.03.02 15:19 | close | 252 | 0.01 | 106.903 | 0.000 | 0.000 | 9.00 | 103375.81 |
| 505 | 2021.03.02 16:27 | buy | 253 | 0.01 | 106.859 | 0.000 | 0.000 | ||
| 506 | 2021.03.02 18:27 | buy | 254 | 0.02 | 106.741 | 0.000 | 0.000 | ||
| 507 | 2021.03.03 02:45 | close | 254 | 0.02 | 106.770 | 0.000 | 0.000 | 79.49 | 103455.30 |
| 508 | 2021.03.03 02:45 | close | 253 | 0.01 | 106.770 | 0.000 | 0.000 | -78.25 | 103377.05 |
| 509 | 2021.03.03 09:24 | buy | 255 | 0.01 | 106.849 | 0.000 | 0.000 | ||
| 510 | 2021.03.03 10:18 | close | 255 | 0.01 | 106.850 | 0.000 | 0.000 | 1.00 | 103378.05 |
| 511 | 2021.03.03 14:39 | buy | 256 | 0.01 | 106.937 | 0.000 | 0.000 | ||
| 512 | 2021.03.03 16:13 | close | 256 | 0.01 | 106.938 | 0.000 | 0.000 | 1.00 | 103379.05 |
| 513 | 2021.03.03 18:00 | buy | 257 | 0.01 | 106.943 | 0.000 | 0.000 | ||
| 514 | 2021.03.03 19:18 | close | 257 | 0.01 | 106.944 | 0.000 | 0.000 | 1.00 | 103380.05 |
| 515 | 2021.03.04 02:48 | buy | 258 | 0.01 | 107.002 | 0.000 | 0.000 | ||
| 516 | 2021.03.04 03:18 | close | 258 | 0.01 | 107.028 | 0.000 | 0.000 | 26.00 | 103406.05 |
| 517 | 2021.03.04 06:03 | buy | 259 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 518 | 2021.03.04 07:56 | close | 259 | 0.01 | 107.055 | 0.000 | 0.000 | 1.00 | 103407.05 |
| 519 | 2021.03.05 01:14 | buy | 260 | 0.01 | 107.943 | 0.000 | 0.000 | ||
| 520 | 2021.03.05 01:44 | close | 260 | 0.01 | 107.961 | 0.000 | 0.000 | 18.00 | 103425.05 |
| 521 | 2021.03.05 02:02 | buy | 261 | 0.01 | 107.938 | 0.000 | 0.000 | ||
| 522 | 2021.03.05 04:30 | close | 261 | 0.01 | 107.939 | 0.000 | 0.000 | 1.00 | 103426.05 |
| 523 | 2021.03.05 13:33 | buy | 262 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 524 | 2021.03.05 14:05 | close | 262 | 0.01 | 108.440 | 0.000 | 0.000 | 1.00 | 103427.05 |
| 525 | 2021.03.05 14:23 | buy | 263 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 526 | 2021.03.05 14:53 | close | 263 | 0.01 | 108.348 | 0.000 | 0.000 | 73.00 | 103500.05 |
| 527 | 2021.03.05 16:16 | buy | 264 | 0.01 | 108.198 | 0.000 | 0.000 | ||
| 528 | 2021.03.05 16:46 | close | 264 | 0.01 | 108.372 | 0.000 | 0.000 | 174.00 | 103674.05 |
| 529 | 2021.03.05 17:27 | buy | 265 | 0.01 | 108.134 | 0.000 | 0.000 | ||
| 530 | 2021.03.05 17:57 | close | 265 | 0.01 | 108.190 | 0.000 | 0.000 | 56.00 | 103730.05 |
| 531 | 2021.03.08 02:53 | buy | 266 | 0.01 | 108.312 | 0.000 | 0.000 | ||
| 532 | 2021.03.08 03:23 | close | 266 | 0.01 | 108.412 | 0.000 | 0.000 | 100.00 | 103830.05 |
| 533 | 2021.03.08 07:08 | buy | 267 | 0.01 | 108.364 | 0.000 | 0.000 | ||
| 534 | 2021.03.08 08:01 | close | 267 | 0.01 | 108.365 | 0.000 | 0.000 | 1.00 | 103831.05 |
| 535 | 2021.03.08 20:07 | buy | 268 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 536 | 2021.03.08 20:37 | close | 268 | 0.01 | 108.840 | 0.000 | 0.000 | 2.00 | 103833.05 |
| 537 | 2021.03.09 00:05 | buy | 269 | 0.01 | 108.855 | 0.000 | 0.000 | ||
| 538 | 2021.03.09 00:35 | close | 269 | 0.01 | 108.888 | 0.000 | 0.000 | 33.00 | 103866.05 |
| 539 | 2021.03.09 05:40 | buy | 270 | 0.01 | 109.141 | 0.000 | 0.000 | ||
| 540 | 2021.03.09 06:33 | close | 270 | 0.01 | 109.142 | 0.000 | 0.000 | 1.00 | 103867.05 |
| 541 | 2021.03.09 08:19 | buy | 271 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 542 | 2021.03.09 09:01 | close | 271 | 0.01 | 109.155 | 0.000 | 0.000 | 1.00 | 103868.05 |
| 543 | 2021.03.09 09:15 | buy | 272 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 544 | 2021.03.09 11:15 | buy | 273 | 0.02 | 108.638 | 0.000 | 0.000 | ||
| 545 | 2021.03.09 12:30 | close | 273 | 0.02 | 108.795 | 0.000 | 0.000 | 314.00 | 104182.05 |
| 546 | 2021.03.09 12:30 | close | 272 | 0.01 | 108.795 | 0.000 | 0.000 | -312.00 | 103870.05 |
| 547 | 2021.03.09 16:16 | buy | 274 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 548 | 2021.03.09 17:42 | close | 274 | 0.01 | 108.759 | 0.000 | 0.000 | 1.00 | 103871.05 |
| 549 | 2021.03.09 18:26 | buy | 275 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 550 | 2021.03.09 18:56 | close | 275 | 0.01 | 108.605 | 0.000 | 0.000 | 18.00 | 103889.05 |
| 551 | 2021.03.09 19:42 | buy | 276 | 0.01 | 108.509 | 0.000 | 0.000 | ||
| 552 | 2021.03.09 20:12 | close | 276 | 0.01 | 108.520 | 0.000 | 0.000 | 11.00 | 103900.05 |
| 553 | 2021.03.09 20:14 | buy | 277 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 554 | 2021.03.09 21:25 | close | 277 | 0.01 | 108.475 | 0.000 | 0.000 | 1.00 | 103901.05 |
| 555 | 2021.03.10 02:54 | buy | 278 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 556 | 2021.03.10 03:24 | close | 278 | 0.01 | 108.614 | 0.000 | 0.000 | 66.00 | 103967.05 |
| 557 | 2021.03.10 06:03 | buy | 279 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 558 | 2021.03.10 06:33 | close | 279 | 0.01 | 108.830 | 0.000 | 0.000 | 67.00 | 104034.05 |
| 559 | 2021.03.10 08:44 | buy | 280 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 560 | 2021.03.10 09:14 | close | 280 | 0.01 | 108.843 | 0.000 | 0.000 | 24.00 | 104058.05 |
| 561 | 2021.03.10 09:47 | buy | 281 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 562 | 2021.03.10 10:17 | close | 281 | 0.01 | 108.792 | 0.000 | 0.000 | 29.00 | 104087.05 |
| 563 | 2021.03.10 10:37 | buy | 282 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 564 | 2021.03.10 11:15 | close | 282 | 0.01 | 108.719 | 0.000 | 0.000 | 1.00 | 104088.05 |
| 565 | 2021.03.10 15:01 | buy | 283 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 566 | 2021.03.10 17:01 | buy | 284 | 0.02 | 108.556 | 0.000 | 0.000 | ||
| 567 | 2021.03.10 17:53 | close | 284 | 0.02 | 108.621 | 0.000 | 0.000 | 130.00 | 104218.05 |
| 568 | 2021.03.10 17:53 | close | 283 | 0.01 | 108.621 | 0.000 | 0.000 | -125.00 | 104093.05 |
| 569 | 2021.03.10 19:38 | buy | 285 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 570 | 2021.03.10 20:17 | close | 285 | 0.01 | 108.534 | 0.000 | 0.000 | 1.00 | 104094.05 |
| 571 | 2021.03.10 21:11 | buy | 286 | 0.01 | 108.423 | 0.000 | 0.000 | ||
| 572 | 2021.03.10 21:45 | close | 286 | 0.01 | 108.424 | 0.000 | 0.000 | 1.00 | 104095.05 |
| 573 | 2021.03.11 02:01 | buy | 287 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 574 | 2021.03.11 02:31 | close | 287 | 0.01 | 108.430 | 0.000 | 0.000 | 40.00 | 104135.05 |
| 575 | 2021.03.11 06:11 | buy | 288 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 576 | 2021.03.11 06:41 | close | 288 | 0.01 | 108.516 | 0.000 | 0.000 | 4.00 | 104139.05 |
| 577 | 2021.03.11 09:22 | buy | 289 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 578 | 2021.03.11 09:53 | close | 289 | 0.01 | 108.682 | 0.000 | 0.000 | 1.00 | 104140.05 |
| 579 | 2021.03.11 10:25 | buy | 290 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 580 | 2021.03.11 12:25 | buy | 291 | 0.02 | 108.431 | 0.000 | 0.000 | ||
| 581 | 2021.03.11 13:22 | close | 291 | 0.02 | 108.484 | 0.000 | 0.000 | 106.00 | 104246.05 |
| 582 | 2021.03.11 13:22 | close | 290 | 0.01 | 108.484 | 0.000 | 0.000 | -105.00 | 104141.05 |
| 583 | 2021.03.11 17:47 | buy | 292 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 584 | 2021.03.11 19:55 | close | 292 | 0.01 | 108.530 | 0.000 | 0.000 | 1.00 | 104142.05 |
| 585 | 2021.03.11 20:03 | buy | 293 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 586 | 2021.03.11 20:33 | close | 293 | 0.01 | 108.461 | 0.000 | 0.000 | 46.00 | 104188.05 |
| 587 | 2021.03.12 06:16 | buy | 294 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 588 | 2021.03.12 06:46 | close | 294 | 0.01 | 108.699 | 0.000 | 0.000 | 10.00 | 104198.05 |
| 589 | 2021.03.12 12:07 | buy | 295 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 590 | 2021.03.12 13:25 | close | 295 | 0.01 | 109.073 | 0.000 | 0.000 | 1.00 | 104199.05 |
| 591 | 2021.03.12 13:34 | buy | 296 | 0.01 | 108.998 | 0.000 | 0.000 | ||
| 592 | 2021.03.12 15:05 | close | 296 | 0.01 | 108.999 | 0.000 | 0.000 | 1.00 | 104200.05 |
| 593 | 2021.03.12 16:45 | buy | 297 | 0.01 | 108.983 | 0.000 | 0.000 | ||
| 594 | 2021.03.12 17:15 | close | 297 | 0.01 | 109.057 | 0.000 | 0.000 | 74.00 | 104274.05 |
| 595 | 2021.03.12 18:42 | buy | 298 | 0.01 | 108.941 | 0.000 | 0.000 | ||
| 596 | 2021.03.12 19:30 | close | 298 | 0.01 | 108.942 | 0.000 | 0.000 | 1.00 | 104275.05 |
| 597 | 2021.03.12 22:37 | buy | 299 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 598 | 2021.03.12 23:25 | close | 299 | 0.01 | 109.031 | 0.000 | 0.000 | 1.00 | 104276.05 |
| 599 | 2021.03.15 00:05 | buy | 300 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 600 | 2021.03.15 01:00 | close | 300 | 0.01 | 109.000 | 0.000 | 0.000 | 1.00 | 104277.05 |
| 601 | 2021.03.15 03:24 | buy | 301 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 602 | 2021.03.15 03:55 | close | 301 | 0.01 | 109.040 | 0.000 | 0.000 | 1.00 | 104278.05 |
| 603 | 2021.03.15 04:28 | buy | 302 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 604 | 2021.03.15 04:58 | close | 302 | 0.01 | 109.051 | 0.000 | 0.000 | 72.00 | 104350.05 |
| 605 | 2021.03.15 10:33 | buy | 303 | 0.01 | 109.206 | 0.000 | 0.000 | ||
| 606 | 2021.03.15 12:33 | buy | 304 | 0.02 | 109.014 | 0.000 | 0.000 | ||
| 607 | 2021.03.15 12:46 | close | 304 | 0.02 | 109.079 | 0.000 | 0.000 | 130.00 | 104480.05 |
| 608 | 2021.03.15 12:46 | close | 303 | 0.01 | 109.079 | 0.000 | 0.000 | -127.00 | 104353.05 |
| 609 | 2021.03.15 18:04 | buy | 305 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 610 | 2021.03.15 18:35 | close | 305 | 0.01 | 109.165 | 0.000 | 0.000 | 1.00 | 104354.05 |
| 611 | 2021.03.15 18:39 | buy | 306 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 612 | 2021.03.15 19:43 | close | 306 | 0.01 | 109.123 | 0.000 | 0.000 | 1.00 | 104355.05 |
| 613 | 2021.03.16 01:12 | buy | 307 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 614 | 2021.03.16 01:42 | close | 307 | 0.01 | 109.126 | 0.000 | 0.000 | 24.00 | 104379.05 |
| 615 | 2021.03.16 06:26 | buy | 308 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 616 | 2021.03.16 08:00 | close | 308 | 0.01 | 109.169 | 0.000 | 0.000 | 1.00 | 104380.05 |
| 617 | 2021.03.16 09:26 | buy | 309 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 618 | 2021.03.16 10:00 | close | 309 | 0.01 | 109.162 | 0.000 | 0.000 | 1.00 | 104381.05 |
| 619 | 2021.03.16 12:21 | buy | 310 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 620 | 2021.03.16 12:51 | close | 310 | 0.01 | 109.190 | 0.000 | 0.000 | 2.00 | 104383.05 |
| 621 | 2021.03.16 13:34 | buy | 311 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 622 | 2021.03.16 15:34 | buy | 312 | 0.02 | 109.042 | 0.000 | 0.000 | ||
| 623 | 2021.03.16 17:35 | buy | 313 | 0.04 | 108.841 | 0.000 | 0.000 | ||
| 624 | 2021.03.16 18:16 | close | 313 | 0.04 | 108.945 | 0.000 | 0.000 | 416.00 | 104799.05 |
| 625 | 2021.03.16 18:16 | close | 312 | 0.02 | 108.945 | 0.000 | 0.000 | -194.00 | 104605.05 |
| 626 | 2021.03.16 18:16 | close | 311 | 0.01 | 108.945 | 0.000 | 0.000 | -219.00 | 104386.05 |
| 627 | 2021.03.16 20:04 | buy | 314 | 0.01 | 108.961 | 0.000 | 0.000 | ||
| 628 | 2021.03.16 20:42 | close | 314 | 0.01 | 108.962 | 0.000 | 0.000 | 1.00 | 104387.05 |
| 629 | 2021.03.17 00:49 | buy | 315 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 630 | 2021.03.17 01:19 | close | 315 | 0.01 | 108.997 | 0.000 | 0.000 | 20.00 | 104407.05 |
| 631 | 2021.03.17 05:49 | buy | 316 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 632 | 2021.03.17 07:26 | close | 316 | 0.01 | 109.105 | 0.000 | 0.000 | 1.00 | 104408.05 |
| 633 | 2021.03.17 09:32 | buy | 317 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 634 | 2021.03.17 10:02 | close | 317 | 0.01 | 109.105 | 0.000 | 0.000 | 19.00 | 104427.05 |
| 635 | 2021.03.17 12:18 | buy | 318 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 636 | 2021.03.17 14:04 | close | 318 | 0.01 | 109.113 | 0.000 | 0.000 | 1.00 | 104428.05 |
| 637 | 2021.03.17 16:04 | buy | 319 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 638 | 2021.03.17 16:34 | close | 319 | 0.01 | 109.173 | 0.000 | 0.000 | 18.00 | 104446.05 |
| 639 | 2021.03.17 21:00 | buy | 320 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 640 | 2021.03.17 23:00 | buy | 321 | 0.02 | 108.884 | 0.000 | 0.000 | ||
| 641 | 2021.03.18 04:00 | close | 321 | 0.02 | 108.964 | 0.000 | 0.000 | 224.48 | 104670.53 |
| 642 | 2021.03.18 04:00 | close | 320 | 0.01 | 108.964 | 0.000 | 0.000 | -223.76 | 104446.76 |
| 643 | 2021.03.18 06:02 | buy | 322 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 644 | 2021.03.18 08:02 | buy | 323 | 0.02 | 108.923 | 0.000 | 0.000 | ||
| 645 | 2021.03.18 10:21 | close | 323 | 0.02 | 108.962 | 0.000 | 0.000 | 78.00 | 104524.76 |
| 646 | 2021.03.18 10:21 | close | 322 | 0.01 | 108.962 | 0.000 | 0.000 | -75.00 | 104449.76 |
| 647 | 2021.03.18 12:08 | buy | 324 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 648 | 2021.03.18 13:13 | close | 324 | 0.01 | 109.072 | 0.000 | 0.000 | 1.00 | 104450.76 |
| 649 | 2021.03.18 14:04 | buy | 325 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 650 | 2021.03.18 14:34 | close | 325 | 0.01 | 109.025 | 0.000 | 0.000 | 46.00 | 104496.76 |
| 651 | 2021.03.18 17:38 | buy | 326 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 652 | 2021.03.18 20:20 | buy | 327 | 0.02 | 109.002 | 0.000 | 0.000 | ||
| 653 | 2021.03.19 03:25 | close | 327 | 0.02 | 109.025 | 0.000 | 0.000 | 67.49 | 104564.26 |
| 654 | 2021.03.19 03:25 | close | 326 | 0.01 | 109.025 | 0.000 | 0.000 | -66.25 | 104498.00 |
| 655 | 2021.03.19 05:47 | buy | 328 | 0.01 | 108.990 | 0.000 | 0.000 | ||
| 656 | 2021.03.19 06:39 | close | 328 | 0.01 | 108.992 | 0.000 | 0.000 | 2.00 | 104500.00 |
| 657 | 2021.03.19 06:43 | buy | 329 | 0.01 | 108.932 | 0.000 | 0.000 | ||
| 658 | 2021.03.19 09:25 | buy | 330 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 659 | 2021.03.19 13:01 | close | 330 | 0.02 | 108.858 | 0.000 | 0.000 | 76.00 | 104576.00 |
| 660 | 2021.03.19 13:01 | close | 329 | 0.01 | 108.858 | 0.000 | 0.000 | -74.00 | 104502.00 |
| 661 | 2021.03.19 14:42 | buy | 331 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 662 | 2021.03.19 15:12 | close | 331 | 0.01 | 108.823 | 0.000 | 0.000 | 20.00 | 104522.00 |
| 663 | 2021.03.19 17:40 | buy | 332 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 664 | 2021.03.19 18:10 | close | 332 | 0.01 | 108.900 | 0.000 | 0.000 | 53.00 | 104575.00 |
| 665 | 2021.03.19 18:42 | buy | 333 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 666 | 2021.03.19 19:12 | close | 333 | 0.01 | 108.876 | 0.000 | 0.000 | 35.00 | 104610.00 |
| 667 | 2021.03.22 00:05 | buy | 334 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 668 | 2021.03.22 00:58 | close | 334 | 0.01 | 108.627 | 0.000 | 0.000 | 3.00 | 104613.00 |
| 669 | 2021.03.22 03:06 | buy | 335 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 670 | 2021.03.22 03:36 | close | 335 | 0.01 | 108.881 | 0.000 | 0.000 | 38.00 | 104651.00 |
| 671 | 2021.03.22 05:12 | buy | 336 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 672 | 2021.03.22 09:41 | buy | 337 | 0.02 | 108.719 | 0.000 | 0.000 | ||
| 673 | 2021.03.22 10:00 | close | 337 | 0.02 | 108.758 | 0.000 | 0.000 | 78.00 | 104729.00 |
| 674 | 2021.03.22 10:00 | close | 336 | 0.01 | 108.758 | 0.000 | 0.000 | -77.00 | 104652.00 |
| 675 | 2021.03.22 10:16 | buy | 338 | 0.01 | 108.708 | 0.000 | 0.000 | ||
| 676 | 2021.03.22 10:48 | close | 338 | 0.01 | 108.709 | 0.000 | 0.000 | 1.00 | 104653.00 |
| 677 | 2021.03.22 11:56 | buy | 339 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 678 | 2021.03.22 12:26 | close | 339 | 0.01 | 108.669 | 0.000 | 0.000 | 14.00 | 104667.00 |
| 679 | 2021.03.22 17:51 | buy | 340 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 680 | 2021.03.22 18:22 | close | 340 | 0.01 | 108.737 | 0.000 | 0.000 | 1.00 | 104668.00 |
| 681 | 2021.03.22 18:25 | buy | 341 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 682 | 2021.03.22 20:30 | close | 341 | 0.01 | 108.741 | 0.000 | 0.000 | 1.00 | 104669.00 |
| 683 | 2021.03.23 01:21 | buy | 342 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 684 | 2021.03.23 02:46 | close | 342 | 0.01 | 108.810 | 0.000 | 0.000 | 1.00 | 104670.00 |
| 685 | 2021.03.23 02:55 | buy | 343 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 686 | 2021.03.23 03:25 | close | 343 | 0.01 | 108.833 | 0.000 | 0.000 | 44.00 | 104714.00 |
| 687 | 2021.03.23 04:52 | buy | 344 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 688 | 2021.03.23 11:27 | close | 344 | 0.01 | 108.785 | 0.000 | 0.000 | 1.00 | 104715.00 |
| 689 | 2021.03.23 12:42 | buy | 345 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 690 | 2021.03.23 14:42 | buy | 346 | 0.02 | 108.569 | 0.000 | 0.000 | ||
| 691 | 2021.03.23 16:53 | close | 346 | 0.02 | 108.623 | 0.000 | 0.000 | 108.00 | 104823.00 |
| 692 | 2021.03.23 16:53 | close | 345 | 0.01 | 108.623 | 0.000 | 0.000 | -107.00 | 104716.00 |
| 693 | 2021.03.23 22:08 | buy | 347 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 694 | 2021.03.24 00:09 | buy | 348 | 0.02 | 108.592 | 0.000 | 0.000 | ||
| 695 | 2021.03.24 00:53 | close | 348 | 0.02 | 108.622 | 0.000 | 0.000 | 60.00 | 104776.00 |
| 696 | 2021.03.24 00:53 | close | 347 | 0.01 | 108.622 | 0.000 | 0.000 | -59.25 | 104716.75 |
| 697 | 2021.03.24 02:19 | buy | 349 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 698 | 2021.03.24 03:22 | close | 349 | 0.01 | 108.599 | 0.000 | 0.000 | 1.00 | 104717.75 |
| 699 | 2021.03.24 04:37 | buy | 350 | 0.01 | 108.518 | 0.000 | 0.000 | ||
| 700 | 2021.03.24 06:07 | close | 350 | 0.01 | 108.519 | 0.000 | 0.000 | 1.00 | 104718.75 |
| 701 | 2021.03.24 07:54 | buy | 351 | 0.01 | 108.487 | 0.000 | 0.000 | ||
| 702 | 2021.03.24 08:24 | close | 351 | 0.01 | 108.492 | 0.000 | 0.000 | 5.00 | 104723.75 |
| 703 | 2021.03.24 09:19 | buy | 352 | 0.01 | 108.473 | 0.000 | 0.000 | ||
| 704 | 2021.03.24 09:49 | close | 352 | 0.01 | 108.511 | 0.000 | 0.000 | 38.00 | 104761.75 |
| 705 | 2021.03.24 14:56 | buy | 353 | 0.01 | 108.656 | 0.000 | 0.000 | ||
| 706 | 2021.03.24 15:29 | close | 353 | 0.01 | 108.657 | 0.000 | 0.000 | 1.00 | 104762.75 |
| 707 | 2021.03.24 18:46 | buy | 354 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 708 | 2021.03.24 21:07 | buy | 355 | 0.02 | 108.755 | 0.000 | 0.000 | ||
| 709 | 2021.03.25 00:45 | close | 355 | 0.02 | 108.757 | 0.000 | 0.000 | 68.48 | 104831.22 |
| 710 | 2021.03.25 00:45 | close | 354 | 0.01 | 108.757 | 0.000 | 0.000 | -66.76 | 104764.46 |
| 711 | 2021.03.25 05:59 | buy | 356 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 712 | 2021.03.25 06:55 | close | 356 | 0.01 | 108.915 | 0.000 | 0.000 | 1.00 | 104765.46 |
| 713 | 2021.03.25 12:59 | buy | 357 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 714 | 2021.03.25 13:30 | close | 357 | 0.01 | 109.054 | 0.000 | 0.000 | 1.00 | 104766.46 |
| 715 | 2021.03.25 16:19 | buy | 358 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 716 | 2021.03.25 16:49 | close | 358 | 0.01 | 109.103 | 0.000 | 0.000 | 63.00 | 104829.46 |
| 717 | 2021.03.25 21:18 | buy | 359 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 718 | 2021.03.25 21:56 | close | 359 | 0.01 | 109.104 | 0.000 | 0.000 | 2.00 | 104831.46 |
| 719 | 2021.03.26 01:15 | buy | 360 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 720 | 2021.03.26 01:45 | close | 360 | 0.01 | 109.156 | 0.000 | 0.000 | 1.00 | 104832.46 |
| 721 | 2021.03.26 03:02 | buy | 361 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 722 | 2021.03.26 03:32 | close | 361 | 0.01 | 109.211 | 0.000 | 0.000 | 72.00 | 104904.46 |
| 723 | 2021.03.26 05:07 | buy | 362 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 724 | 2021.03.26 05:37 | close | 362 | 0.01 | 109.214 | 0.000 | 0.000 | 32.00 | 104936.46 |
| 725 | 2021.03.26 08:36 | buy | 363 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 726 | 2021.03.26 09:06 | close | 363 | 0.01 | 109.265 | 0.000 | 0.000 | 29.00 | 104965.46 |
| 727 | 2021.03.26 17:47 | buy | 364 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 728 | 2021.03.26 19:47 | buy | 365 | 0.02 | 109.637 | 0.000 | 0.000 | ||
| 729 | 2021.03.26 20:37 | close | 365 | 0.02 | 109.672 | 0.000 | 0.000 | 70.00 | 105035.46 |
| 730 | 2021.03.26 20:37 | close | 364 | 0.01 | 109.672 | 0.000 | 0.000 | -68.00 | 104967.46 |
| 731 | 2021.03.26 22:17 | buy | 366 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 732 | 2021.03.26 22:47 | close | 366 | 0.01 | 109.653 | 0.000 | 0.000 | 2.00 | 104969.46 |
| 733 | 2021.03.26 22:57 | buy | 367 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 734 | 2021.03.26 23:27 | close | 367 | 0.01 | 109.664 | 0.000 | 0.000 | 33.00 | 105002.46 |
| 735 | 2021.03.29 01:01 | buy | 368 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 736 | 2021.03.29 01:31 | close | 368 | 0.01 | 109.676 | 0.000 | 0.000 | 23.00 | 105025.46 |
| 737 | 2021.03.29 03:14 | buy | 369 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 738 | 2021.03.29 04:16 | close | 369 | 0.01 | 109.688 | 0.000 | 0.000 | 1.00 | 105026.46 |
| 739 | 2021.03.29 04:44 | buy | 370 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 740 | 2021.03.29 06:44 | buy | 371 | 0.02 | 109.523 | 0.000 | 0.000 | ||
| 741 | 2021.03.29 09:35 | close | 371 | 0.02 | 109.562 | 0.000 | 0.000 | 78.00 | 105104.46 |
| 742 | 2021.03.29 09:35 | close | 370 | 0.01 | 109.562 | 0.000 | 0.000 | -75.00 | 105029.46 |
| 743 | 2021.03.29 12:33 | buy | 372 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 744 | 2021.03.29 14:11 | close | 372 | 0.01 | 109.615 | 0.000 | 0.000 | 1.00 | 105030.46 |
| 745 | 2021.03.29 18:42 | buy | 373 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 746 | 2021.03.29 19:12 | close | 373 | 0.01 | 109.713 | 0.000 | 0.000 | 22.00 | 105052.46 |
| 747 | 2021.03.29 22:56 | buy | 374 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 748 | 2021.03.29 23:30 | close | 374 | 0.01 | 109.799 | 0.000 | 0.000 | 1.00 | 105053.46 |
| 749 | 2021.03.30 00:05 | buy | 375 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 750 | 2021.03.30 00:35 | close | 375 | 0.01 | 109.790 | 0.000 | 0.000 | 27.00 | 105080.46 |
| 751 | 2021.03.30 01:34 | buy | 376 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 752 | 2021.03.30 02:04 | close | 376 | 0.01 | 109.838 | 0.000 | 0.000 | 75.00 | 105155.46 |
| 753 | 2021.03.30 07:53 | buy | 377 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 754 | 2021.03.30 08:23 | close | 377 | 0.01 | 109.950 | 0.000 | 0.000 | 12.00 | 105167.46 |
| 755 | 2021.03.30 15:12 | buy | 378 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 756 | 2021.03.30 15:42 | close | 378 | 0.01 | 110.334 | 0.000 | 0.000 | 46.00 | 105213.46 |
| 757 | 2021.03.30 17:44 | buy | 379 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 758 | 2021.03.30 19:36 | close | 379 | 0.01 | 110.287 | 0.000 | 0.000 | 1.00 | 105214.46 |
| 759 | 2021.03.31 00:06 | buy | 380 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 760 | 2021.03.31 00:37 | close | 380 | 0.01 | 110.321 | 0.000 | 0.000 | 1.00 | 105215.46 |
| 761 | 2021.03.31 02:34 | buy | 381 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 762 | 2021.03.31 03:04 | close | 381 | 0.01 | 110.320 | 0.000 | 0.000 | 2.00 | 105217.46 |
| 763 | 2021.03.31 07:46 | buy | 382 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 764 | 2021.03.31 08:16 | close | 382 | 0.01 | 110.864 | 0.000 | 0.000 | 44.00 | 105261.46 |
| 765 | 2021.03.31 09:18 | buy | 383 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 766 | 2021.03.31 11:18 | buy | 384 | 0.02 | 110.643 | 0.000 | 0.000 | ||
| 767 | 2021.03.31 14:39 | close | 384 | 0.02 | 110.697 | 0.000 | 0.000 | 108.00 | 105369.46 |
| 768 | 2021.03.31 14:39 | close | 383 | 0.01 | 110.697 | 0.000 | 0.000 | -105.00 | 105264.46 |
| 769 | 2021.03.31 17:13 | buy | 385 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 770 | 2021.03.31 17:44 | close | 385 | 0.01 | 110.691 | 0.000 | 0.000 | 1.00 | 105265.46 |
| 771 | 2021.03.31 17:51 | buy | 386 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 772 | 2021.03.31 18:27 | close | 386 | 0.01 | 110.602 | 0.000 | 0.000 | 2.00 | 105267.46 |
| 773 | 2021.03.31 23:02 | buy | 387 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 774 | 2021.03.31 23:32 | close | 387 | 0.01 | 110.731 | 0.000 | 0.000 | 20.00 | 105287.46 |
| 775 | 2021.03.31 23:51 | buy | 388 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 776 | 2021.04.01 00:22 | close | 388 | 0.01 | 110.715 | 0.000 | 0.000 | 37.24 | 105324.70 |
| 777 | 2021.04.01 00:31 | buy | 389 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 778 | 2021.04.01 01:02 | close | 389 | 0.01 | 110.696 | 0.000 | 0.000 | 1.00 | 105325.70 |
| 779 | 2021.04.01 03:14 | buy | 390 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 780 | 2021.04.01 03:44 | close | 390 | 0.01 | 110.751 | 0.000 | 0.000 | 12.00 | 105337.70 |
| 781 | 2021.04.01 04:46 | buy | 391 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 782 | 2021.04.01 05:16 | close | 391 | 0.01 | 110.675 | 0.000 | 0.000 | 7.00 | 105344.70 |
| 783 | 2021.04.01 05:51 | buy | 392 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 784 | 2021.04.01 07:00 | close | 392 | 0.01 | 110.629 | 0.000 | 0.000 | 1.00 | 105345.70 |
| 785 | 2021.04.01 10:13 | buy | 393 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 786 | 2021.04.01 10:48 | close | 393 | 0.01 | 110.701 | 0.000 | 0.000 | 1.00 | 105346.70 |
| 787 | 2021.04.01 14:25 | buy | 394 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 788 | 2021.04.01 16:28 | buy | 395 | 0.02 | 110.661 | 0.000 | 0.000 | ||
| 789 | 2021.04.01 16:59 | close | 395 | 0.02 | 110.695 | 0.000 | 0.000 | 68.00 | 105414.70 |
| 790 | 2021.04.01 16:59 | close | 394 | 0.01 | 110.695 | 0.000 | 0.000 | -67.00 | 105347.70 |
| 791 | 2021.04.01 17:50 | buy | 396 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 792 | 2021.04.01 18:37 | close | 396 | 0.01 | 110.622 | 0.000 | 0.000 | 1.00 | 105348.70 |
| 793 | 2021.04.01 22:58 | buy | 397 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 794 | 2021.04.01 23:28 | close | 397 | 0.01 | 110.615 | 0.000 | 0.000 | 16.00 | 105364.70 |
| 795 | 2021.04.02 00:05 | buy | 398 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 796 | 2021.04.02 00:35 | close | 398 | 0.01 | 110.591 | 0.000 | 0.000 | 7.00 | 105371.70 |
| 797 | 2021.04.02 01:01 | buy | 399 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 798 | 2021.04.02 01:34 | close | 399 | 0.01 | 110.579 | 0.000 | 0.000 | 1.00 | 105372.70 |
| 799 | 2021.04.02 03:07 | buy | 400 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 800 | 2021.04.02 03:44 | close | 400 | 0.01 | 110.584 | 0.000 | 0.000 | 1.00 | 105373.70 |
| 801 | 2021.04.02 06:07 | buy | 401 | 0.01 | 110.618 | 0.000 | 0.000 | ||
| 802 | 2021.04.02 07:11 | close | 401 | 0.01 | 110.619 | 0.000 | 0.000 | 1.00 | 105374.70 |
| 803 | 2021.04.02 08:17 | buy | 402 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 804 | 2021.04.02 12:01 | buy | 403 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 805 | 2021.04.02 12:55 | close | 403 | 0.02 | 110.467 | 0.000 | 0.000 | 118.00 | 105492.70 |
| 806 | 2021.04.02 12:55 | close | 402 | 0.01 | 110.467 | 0.000 | 0.000 | -115.00 | 105377.70 |
| 807 | 2021.04.02 20:03 | buy | 404 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 808 | 2021.04.02 20:33 | close | 404 | 0.01 | 110.672 | 0.000 | 0.000 | 1.00 | 105378.70 |
| 809 | 2021.04.02 20:41 | buy | 405 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 810 | 2021.04.02 21:17 | close | 405 | 0.01 | 110.671 | 0.000 | 0.000 | 1.00 | 105379.70 |
| 811 | 2021.04.02 21:27 | buy | 406 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 812 | 2021.04.02 21:57 | close | 406 | 0.01 | 110.678 | 0.000 | 0.000 | 22.00 | 105401.70 |
| 813 | 2021.04.02 22:47 | buy | 407 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 814 | 2021.04.02 23:20 | close | 407 | 0.01 | 110.659 | 0.000 | 0.000 | 1.00 | 105402.70 |
| 815 | 2021.04.02 23:41 | buy | 408 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 816 | 2021.04.05 00:06 | close | 408 | 0.01 | 110.630 | 0.000 | 0.000 | 0.75 | 105403.45 |
| 817 | 2021.04.05 03:21 | buy | 409 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 818 | 2021.04.05 06:15 | buy | 410 | 0.02 | 110.562 | 0.000 | 0.000 | ||
| 819 | 2021.04.05 07:20 | close | 410 | 0.02 | 110.596 | 0.000 | 0.000 | 68.00 | 105471.45 |
| 820 | 2021.04.05 07:20 | close | 409 | 0.01 | 110.596 | 0.000 | 0.000 | -66.00 | 105405.45 |
| 821 | 2021.04.05 11:05 | buy | 411 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 822 | 2021.04.05 12:30 | close | 411 | 0.01 | 110.611 | 0.000 | 0.000 | 1.00 | 105406.45 |
| 823 | 2021.04.05 13:28 | buy | 412 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 824 | 2021.04.05 15:35 | buy | 413 | 0.02 | 110.484 | 0.000 | 0.000 | ||
| 825 | 2021.04.05 17:35 | buy | 414 | 0.04 | 110.021 | 0.000 | 0.000 | ||
| 826 | 2021.04.05 22:20 | close | 414 | 0.04 | 110.234 | 0.000 | 0.000 | 852.00 | 106258.45 |
| 827 | 2021.04.05 22:20 | close | 413 | 0.02 | 110.234 | 0.000 | 0.000 | -500.00 | 105758.45 |
| 828 | 2021.04.05 22:20 | close | 412 | 0.01 | 110.234 | 0.000 | 0.000 | -351.00 | 105407.45 |
| 829 | 2021.04.06 00:06 | buy | 415 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 830 | 2021.04.06 01:15 | close | 415 | 0.01 | 110.170 | 0.000 | 0.000 | 1.00 | 105408.45 |
| 831 | 2021.04.06 03:02 | buy | 416 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 832 | 2021.04.06 03:32 | close | 416 | 0.01 | 110.198 | 0.000 | 0.000 | 40.00 | 105448.45 |
| 833 | 2021.04.06 07:20 | buy | 417 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 834 | 2021.04.06 09:47 | close | 417 | 0.01 | 110.304 | 0.000 | 0.000 | 1.00 | 105449.45 |
| 835 | 2021.04.06 14:32 | buy | 418 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 836 | 2021.04.06 16:32 | buy | 419 | 0.02 | 109.761 | 0.000 | 0.000 | ||
| 837 | 2021.04.08 10:22 | buy | 420 | 0.04 | 109.536 | 0.000 | 0.000 | ||
| 838 | 2021.04.08 14:50 | buy | 421 | 0.08 | 109.217 | 0.000 | 0.000 | ||
| 839 | 2021.04.09 09:29 | close | 421 | 0.08 | 109.439 | 0.000 | 0.000 | 1861.97 | 107311.42 |
| 840 | 2021.04.09 09:29 | close | 420 | 0.04 | 109.439 | 0.000 | 0.000 | -345.02 | 106966.40 |
| 841 | 2021.04.09 09:29 | close | 419 | 0.02 | 109.439 | 0.000 | 0.000 | -536.54 | 106429.86 |
| 842 | 2021.04.09 09:29 | close | 418 | 0.01 | 109.439 | 0.000 | 0.000 | -964.27 | 105465.59 |
| 843 | 2021.04.09 14:13 | buy | 422 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 844 | 2021.04.09 14:43 | close | 422 | 0.01 | 109.678 | 0.000 | 0.000 | 57.00 | 105522.59 |
| 845 | 2021.04.09 17:02 | buy | 423 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 846 | 2021.04.09 19:06 | buy | 424 | 0.02 | 109.641 | 0.000 | 0.000 | ||
| 847 | 2021.04.12 00:05 | close | 424 | 0.02 | 109.679 | 0.000 | 0.000 | 97.49 | 105620.08 |
| 848 | 2021.04.12 00:05 | close | 423 | 0.01 | 109.679 | 0.000 | 0.000 | -52.25 | 105567.83 |
| 849 | 2021.04.12 03:15 | buy | 425 | 0.01 | 109.686 | 0.000 | 0.000 | ||
| 850 | 2021.04.12 03:48 | close | 425 | 0.01 | 109.687 | 0.000 | 0.000 | 1.00 | 105568.83 |
| 851 | 2021.04.12 04:42 | buy | 426 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 852 | 2021.04.12 06:42 | buy | 427 | 0.02 | 109.506 | 0.000 | 0.000 | ||
| 853 | 2021.04.12 07:21 | close | 427 | 0.02 | 109.554 | 0.000 | 0.000 | 96.00 | 105664.83 |
| 854 | 2021.04.12 07:21 | close | 426 | 0.01 | 109.554 | 0.000 | 0.000 | -94.00 | 105570.83 |
| 855 | 2021.04.12 09:09 | buy | 428 | 0.01 | 109.521 | 0.000 | 0.000 | ||
| 856 | 2021.04.12 09:39 | close | 428 | 0.01 | 109.545 | 0.000 | 0.000 | 24.00 | 105594.83 |
| 857 | 2021.04.12 09:47 | buy | 429 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 858 | 2021.04.12 10:17 | close | 429 | 0.01 | 109.534 | 0.000 | 0.000 | 24.00 | 105618.83 |
| 859 | 2021.04.12 10:33 | buy | 430 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 860 | 2021.04.12 12:35 | buy | 431 | 0.02 | 109.342 | 0.000 | 0.000 | ||
| 861 | 2021.04.12 16:50 | close | 431 | 0.02 | 109.394 | 0.000 | 0.000 | 104.00 | 105722.83 |
| 862 | 2021.04.12 16:50 | close | 430 | 0.01 | 109.394 | 0.000 | 0.000 | -101.00 | 105621.83 |
| 863 | 2021.04.12 20:09 | buy | 432 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 864 | 2021.04.12 20:41 | close | 432 | 0.01 | 109.380 | 0.000 | 0.000 | 1.00 | 105622.83 |
| 865 | 2021.04.12 23:00 | buy | 433 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 866 | 2021.04.13 02:14 | close | 433 | 0.01 | 109.399 | 0.000 | 0.000 | 0.75 | 105623.57 |
| 867 | 2021.04.13 02:42 | buy | 434 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 868 | 2021.04.13 03:12 | close | 434 | 0.01 | 109.465 | 0.000 | 0.000 | 104.00 | 105727.57 |
| 869 | 2021.04.13 08:52 | buy | 435 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 870 | 2021.04.13 09:55 | close | 435 | 0.01 | 109.682 | 0.000 | 0.000 | 1.00 | 105728.57 |
| 871 | 2021.04.13 10:22 | buy | 436 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 872 | 2021.04.13 12:24 | buy | 437 | 0.02 | 109.284 | 0.000 | 0.000 | ||
| 873 | 2021.04.13 13:21 | close | 437 | 0.02 | 109.376 | 0.000 | 0.000 | 184.00 | 105912.57 |
| 874 | 2021.04.13 13:21 | close | 436 | 0.01 | 109.376 | 0.000 | 0.000 | -181.00 | 105731.57 |
| 875 | 2021.04.13 14:02 | buy | 438 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 876 | 2021.04.13 14:32 | close | 438 | 0.01 | 109.294 | 0.000 | 0.000 | 62.00 | 105793.57 |
| 877 | 2021.04.13 19:12 | buy | 439 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 878 | 2021.04.13 21:54 | buy | 440 | 0.02 | 109.086 | 0.000 | 0.000 | ||
| 879 | 2021.04.14 03:10 | buy | 441 | 0.04 | 108.883 | 0.000 | 0.000 | ||
| 880 | 2021.04.14 10:27 | close | 441 | 0.04 | 108.980 | 0.000 | 0.000 | 388.00 | 106181.57 |
| 881 | 2021.04.14 10:27 | close | 440 | 0.02 | 108.980 | 0.000 | 0.000 | -190.51 | 105991.07 |
| 882 | 2021.04.14 10:27 | close | 439 | 0.01 | 108.980 | 0.000 | 0.000 | -195.25 | 105795.81 |
| 883 | 2021.04.14 13:56 | buy | 442 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 884 | 2021.04.14 14:53 | close | 442 | 0.01 | 108.934 | 0.000 | 0.000 | 1.00 | 105796.81 |
| 885 | 2021.04.14 17:47 | buy | 443 | 0.01 | 108.947 | 0.000 | 0.000 | ||
| 886 | 2021.04.14 18:17 | close | 443 | 0.01 | 108.990 | 0.000 | 0.000 | 43.00 | 105839.81 |
| 887 | 2021.04.14 18:52 | buy | 444 | 0.01 | 108.937 | 0.000 | 0.000 | ||
| 888 | 2021.04.14 19:27 | close | 444 | 0.01 | 108.938 | 0.000 | 0.000 | 1.00 | 105840.81 |
| 889 | 2021.04.14 21:59 | buy | 445 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 890 | 2021.04.14 22:31 | close | 445 | 0.01 | 108.939 | 0.000 | 0.000 | 1.00 | 105841.81 |
| 891 | 2021.04.14 22:52 | buy | 446 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 892 | 2021.04.14 23:54 | close | 446 | 0.01 | 108.919 | 0.000 | 0.000 | 1.00 | 105842.81 |
| 893 | 2021.04.15 02:44 | buy | 447 | 0.01 | 108.912 | 0.000 | 0.000 | ||
| 894 | 2021.04.15 04:40 | close | 447 | 0.01 | 108.913 | 0.000 | 0.000 | 1.00 | 105843.81 |
| 895 | 2021.04.15 07:14 | buy | 448 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 896 | 2021.04.15 08:08 | close | 448 | 0.01 | 108.869 | 0.000 | 0.000 | 1.00 | 105844.81 |
| 897 | 2021.04.15 10:01 | buy | 449 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 898 | 2021.04.15 11:09 | close | 449 | 0.01 | 108.870 | 0.000 | 0.000 | 1.00 | 105845.81 |
| 899 | 2021.04.15 11:39 | buy | 450 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 900 | 2021.04.15 13:35 | close | 450 | 0.01 | 108.800 | 0.000 | 0.000 | 2.00 | 105847.81 |
| 901 | 2021.04.15 15:01 | buy | 451 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 902 | 2021.04.15 15:34 | close | 451 | 0.01 | 108.773 | 0.000 | 0.000 | 1.00 | 105848.81 |
| 903 | 2021.04.15 15:48 | buy | 452 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 904 | 2021.04.15 16:18 | close | 452 | 0.01 | 108.746 | 0.000 | 0.000 | 18.00 | 105866.81 |
| 905 | 2021.04.15 16:32 | buy | 453 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 906 | 2021.04.15 17:02 | close | 453 | 0.01 | 108.717 | 0.000 | 0.000 | 8.00 | 105874.81 |
| 907 | 2021.04.15 17:04 | buy | 454 | 0.01 | 108.690 | 0.000 | 0.000 | ||
| 908 | 2021.04.15 17:51 | close | 454 | 0.01 | 108.691 | 0.000 | 0.000 | 1.00 | 105875.81 |
| 909 | 2021.04.15 20:51 | buy | 455 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 910 | 2021.04.15 22:20 | close | 455 | 0.01 | 108.681 | 0.000 | 0.000 | 1.00 | 105876.81 |
| 911 | 2021.04.16 01:21 | buy | 456 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 912 | 2021.04.16 01:57 | close | 456 | 0.01 | 108.713 | 0.000 | 0.000 | 2.00 | 105878.81 |
| 913 | 2021.04.16 02:30 | buy | 457 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 914 | 2021.04.16 03:36 | close | 457 | 0.01 | 108.693 | 0.000 | 0.000 | 1.00 | 105879.81 |
| 915 | 2021.04.16 07:07 | buy | 458 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 916 | 2021.04.16 07:37 | close | 458 | 0.01 | 108.827 | 0.000 | 0.000 | 7.00 | 105886.81 |
| 917 | 2021.04.16 08:00 | buy | 459 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 918 | 2021.04.16 08:30 | close | 459 | 0.01 | 108.816 | 0.000 | 0.000 | 16.00 | 105902.81 |
| 919 | 2021.04.16 08:43 | buy | 460 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 920 | 2021.04.16 09:13 | close | 460 | 0.01 | 108.844 | 0.000 | 0.000 | 61.00 | 105963.81 |
| 921 | 2021.04.16 11:20 | buy | 461 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 922 | 2021.04.16 11:50 | close | 461 | 0.01 | 108.885 | 0.000 | 0.000 | 52.00 | 106015.81 |
| 923 | 2021.04.16 12:46 | buy | 462 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 924 | 2021.04.16 15:20 | close | 462 | 0.01 | 108.820 | 0.000 | 0.000 | 1.00 | 106016.81 |
| 925 | 2021.04.16 17:05 | buy | 463 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 926 | 2021.04.16 17:44 | close | 463 | 0.01 | 108.814 | 0.000 | 0.000 | 2.00 | 106018.81 |
| 927 | 2021.04.16 20:20 | buy | 464 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 928 | 2021.04.16 20:50 | close | 464 | 0.01 | 108.788 | 0.000 | 0.000 | 22.00 | 106040.81 |
| 929 | 2021.04.19 00:05 | buy | 465 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 930 | 2021.04.19 00:36 | close | 465 | 0.01 | 108.747 | 0.000 | 0.000 | 1.00 | 106041.81 |
| 931 | 2021.04.19 02:14 | buy | 466 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 932 | 2021.04.19 02:58 | close | 466 | 0.01 | 108.720 | 0.000 | 0.000 | 1.00 | 106042.81 |
| 933 | 2021.04.19 03:01 | buy | 467 | 0.01 | 108.667 | 0.000 | 0.000 | ||
| 934 | 2021.04.19 03:31 | close | 467 | 0.01 | 108.740 | 0.000 | 0.000 | 73.00 | 106115.81 |
| 935 | 2021.04.19 03:51 | buy | 468 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 936 | 2021.04.19 04:21 | close | 468 | 0.01 | 108.723 | 0.000 | 0.000 | 50.00 | 106165.81 |
| 937 | 2021.04.19 04:43 | buy | 469 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 938 | 2021.04.19 07:30 | close | 469 | 0.01 | 108.658 | 0.000 | 0.000 | 1.00 | 106166.81 |
| 939 | 2021.04.19 08:40 | buy | 470 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 940 | 2021.04.19 10:45 | buy | 471 | 0.02 | 108.387 | 0.000 | 0.000 | ||
| 941 | 2021.04.19 12:45 | buy | 472 | 0.04 | 108.066 | 0.000 | 0.000 | ||
| 942 | 2021.04.19 16:21 | close | 472 | 0.04 | 108.240 | 0.000 | 0.000 | 696.00 | 106862.81 |
| 943 | 2021.04.19 16:21 | close | 471 | 0.02 | 108.240 | 0.000 | 0.000 | -294.00 | 106568.81 |
| 944 | 2021.04.19 16:21 | close | 470 | 0.01 | 108.240 | 0.000 | 0.000 | -398.00 | 106170.81 |
| 945 | 2021.04.19 17:48 | buy | 473 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 946 | 2021.04.19 18:58 | close | 473 | 0.01 | 108.081 | 0.000 | 0.000 | 1.00 | 106171.81 |
| 947 | 2021.04.20 02:31 | buy | 474 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 948 | 2021.04.20 03:01 | close | 474 | 0.01 | 108.131 | 0.000 | 0.000 | 1.00 | 106172.81 |
| 949 | 2021.04.20 03:08 | buy | 475 | 0.01 | 108.091 | 0.000 | 0.000 | ||
| 950 | 2021.04.20 03:38 | close | 475 | 0.01 | 108.094 | 0.000 | 0.000 | 3.00 | 106175.81 |
| 951 | 2021.04.20 05:58 | buy | 476 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 952 | 2021.04.20 08:29 | close | 476 | 0.01 | 108.189 | 0.000 | 0.000 | 1.00 | 106176.81 |
| 953 | 2021.04.20 13:06 | buy | 477 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 954 | 2021.04.20 13:39 | close | 477 | 0.01 | 108.418 | 0.000 | 0.000 | 1.00 | 106177.81 |
| 955 | 2021.04.20 16:39 | buy | 478 | 0.01 | 108.378 | 0.000 | 0.000 | ||
| 956 | 2021.04.20 18:40 | buy | 479 | 0.02 | 108.042 | 0.000 | 0.000 | ||
| 957 | 2021.04.21 10:39 | close | 479 | 0.02 | 108.144 | 0.000 | 0.000 | 225.49 | 106403.31 |
| 958 | 2021.04.21 10:39 | close | 478 | 0.01 | 108.144 | 0.000 | 0.000 | -223.25 | 106180.05 |
| 959 | 2021.04.21 12:54 | buy | 480 | 0.01 | 108.142 | 0.000 | 0.000 | ||
| 960 | 2021.04.21 14:04 | close | 480 | 0.01 | 108.143 | 0.000 | 0.000 | 1.00 | 106181.05 |
| 961 | 2021.04.21 15:23 | buy | 481 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 962 | 2021.04.21 16:49 | close | 481 | 0.01 | 108.078 | 0.000 | 0.000 | 2.00 | 106183.05 |
| 963 | 2021.04.21 22:03 | buy | 482 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 964 | 2021.04.22 00:05 | close | 482 | 0.01 | 108.060 | 0.000 | 0.000 | 0.24 | 106183.29 |
| 965 | 2021.04.22 01:34 | buy | 483 | 0.01 | 108.048 | 0.000 | 0.000 | ||
| 966 | 2021.04.22 03:13 | close | 483 | 0.01 | 108.049 | 0.000 | 0.000 | 1.00 | 106184.29 |
| 967 | 2021.04.22 03:48 | buy | 484 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 968 | 2021.04.22 04:18 | close | 484 | 0.01 | 108.026 | 0.000 | 0.000 | 48.00 | 106232.29 |
| 969 | 2021.04.22 07:24 | buy | 485 | 0.01 | 107.979 | 0.000 | 0.000 | ||
| 970 | 2021.04.22 08:25 | close | 485 | 0.01 | 107.980 | 0.000 | 0.000 | 1.00 | 106233.29 |
| 971 | 2021.04.22 09:48 | buy | 486 | 0.01 | 107.936 | 0.000 | 0.000 | ||
| 972 | 2021.04.22 11:08 | close | 486 | 0.01 | 107.937 | 0.000 | 0.000 | 1.00 | 106234.29 |
| 973 | 2021.04.22 13:07 | buy | 487 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 974 | 2021.04.22 13:37 | close | 487 | 0.01 | 108.013 | 0.000 | 0.000 | 24.00 | 106258.29 |
| 975 | 2021.04.22 14:03 | buy | 488 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 976 | 2021.04.22 14:37 | close | 488 | 0.01 | 108.000 | 0.000 | 0.000 | 1.00 | 106259.29 |
| 977 | 2021.04.22 16:35 | buy | 489 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 978 | 2021.04.22 17:18 | close | 489 | 0.01 | 108.060 | 0.000 | 0.000 | 1.00 | 106260.29 |
| 979 | 2021.04.22 20:44 | buy | 490 | 0.01 | 108.095 | 0.000 | 0.000 | ||
| 980 | 2021.04.22 21:14 | close | 490 | 0.01 | 108.097 | 0.000 | 0.000 | 2.00 | 106262.29 |
| 981 | 2021.04.22 22:21 | buy | 491 | 0.01 | 108.049 | 0.000 | 0.000 | ||
| 982 | 2021.04.23 00:22 | buy | 492 | 0.02 | 107.949 | 0.000 | 0.000 | ||
| 983 | 2021.04.23 01:51 | close | 492 | 0.02 | 107.980 | 0.000 | 0.000 | 62.00 | 106324.29 |
| 984 | 2021.04.23 01:51 | close | 491 | 0.01 | 107.980 | 0.000 | 0.000 | -58.25 | 106266.04 |
| 985 | 2021.04.23 03:01 | buy | 493 | 0.01 | 107.941 | 0.000 | 0.000 | ||
| 986 | 2021.04.23 04:33 | close | 493 | 0.01 | 107.942 | 0.000 | 0.000 | 1.00 | 106267.04 |
| 987 | 2021.04.23 07:04 | buy | 494 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 988 | 2021.04.23 09:25 | close | 494 | 0.01 | 107.920 | 0.000 | 0.000 | 1.00 | 106268.04 |
| 989 | 2021.04.23 13:02 | buy | 495 | 0.01 | 107.884 | 0.000 | 0.000 | ||
| 990 | 2021.04.23 15:13 | buy | 496 | 0.02 | 107.711 | 0.000 | 0.000 | ||
| 991 | 2021.04.23 16:53 | close | 496 | 0.02 | 107.769 | 0.000 | 0.000 | 116.00 | 106384.04 |
| 992 | 2021.04.23 16:53 | close | 495 | 0.01 | 107.769 | 0.000 | 0.000 | -115.00 | 106269.04 |
| 993 | 2021.04.23 22:29 | buy | 497 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 994 | 2021.04.26 00:05 | close | 497 | 0.01 | 107.928 | 0.000 | 0.000 | 25.75 | 106294.78 |
| 995 | 2021.04.26 01:34 | buy | 498 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 996 | 2021.04.26 02:04 | close | 498 | 0.01 | 107.883 | 0.000 | 0.000 | 13.00 | 106307.78 |
| 997 | 2021.04.26 03:01 | buy | 499 | 0.01 | 107.857 | 0.000 | 0.000 | ||
| 998 | 2021.04.26 03:31 | close | 499 | 0.01 | 107.858 | 0.000 | 0.000 | 1.00 | 106308.78 |
| 999 | 2021.04.26 03:38 | buy | 500 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 1000 | 2021.04.26 05:38 | buy | 501 | 0.02 | 107.737 | 0.000 | 0.000 | ||
| 1001 | 2021.04.26 08:58 | close | 501 | 0.02 | 107.773 | 0.000 | 0.000 | 72.00 | 106380.78 |
| 1002 | 2021.04.26 08:58 | close | 500 | 0.01 | 107.773 | 0.000 | 0.000 | -69.00 | 106311.78 |
| 1003 | 2021.04.26 11:16 | buy | 502 | 0.01 | 107.673 | 0.000 | 0.000 | ||
| 1004 | 2021.04.26 11:47 | close | 502 | 0.01 | 107.674 | 0.000 | 0.000 | 1.00 | 106312.78 |
| 1005 | 2021.04.26 16:31 | buy | 503 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 1006 | 2021.04.26 17:01 | close | 503 | 0.01 | 107.976 | 0.000 | 0.000 | 1.00 | 106313.78 |
| 1007 | 2021.04.26 17:02 | buy | 504 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 1008 | 2021.04.26 17:57 | close | 504 | 0.01 | 107.990 | 0.000 | 0.000 | 1.00 | 106314.78 |
| 1009 | 2021.04.26 20:02 | buy | 505 | 0.01 | 108.114 | 0.000 | 0.000 | ||
| 1010 | 2021.04.26 20:32 | close | 505 | 0.01 | 108.126 | 0.000 | 0.000 | 12.00 | 106326.78 |
| 1011 | 2021.04.26 23:41 | buy | 506 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 1012 | 2021.04.27 00:22 | close | 506 | 0.01 | 108.092 | 0.000 | 0.000 | 1.75 | 106328.53 |
| 1013 | 2021.04.27 03:05 | buy | 507 | 0.01 | 108.137 | 0.000 | 0.000 | ||
| 1014 | 2021.04.27 03:35 | close | 507 | 0.01 | 108.182 | 0.000 | 0.000 | 45.00 | 106373.53 |
| 1015 | 2021.04.27 03:56 | buy | 508 | 0.01 | 108.117 | 0.000 | 0.000 | ||
| 1016 | 2021.04.27 04:26 | close | 508 | 0.01 | 108.275 | 0.000 | 0.000 | 158.00 | 106531.53 |
| 1017 | 2021.04.27 06:32 | buy | 509 | 0.01 | 108.264 | 0.000 | 0.000 | ||
| 1018 | 2021.04.27 07:02 | close | 509 | 0.01 | 108.279 | 0.000 | 0.000 | 15.00 | 106546.53 |
| 1019 | 2021.04.27 08:46 | buy | 510 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 1020 | 2021.04.27 09:24 | close | 510 | 0.01 | 108.201 | 0.000 | 0.000 | 1.00 | 106547.53 |
| 1021 | 2021.04.27 12:49 | buy | 511 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 1022 | 2021.04.27 13:24 | close | 511 | 0.01 | 108.317 | 0.000 | 0.000 | 1.00 | 106548.53 |
| 1023 | 2021.04.27 14:12 | buy | 512 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 1024 | 2021.04.27 14:42 | close | 512 | 0.01 | 108.257 | 0.000 | 0.000 | 6.00 | 106554.53 |
| 1025 | 2021.04.27 14:44 | buy | 513 | 0.01 | 108.255 | 0.000 | 0.000 | ||
| 1026 | 2021.04.27 15:14 | close | 513 | 0.01 | 108.277 | 0.000 | 0.000 | 22.00 | 106576.53 |
| 1027 | 2021.04.28 00:08 | buy | 514 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1028 | 2021.04.28 00:59 | close | 514 | 0.01 | 108.700 | 0.000 | 0.000 | 1.00 | 106577.53 |
| 1029 | 2021.04.28 05:12 | buy | 515 | 0.01 | 108.860 | 0.000 | 0.000 | ||
| 1030 | 2021.04.28 05:59 | close | 515 | 0.01 | 108.862 | 0.000 | 0.000 | 2.00 | 106579.53 |
| 1031 | 2021.04.28 08:07 | buy | 516 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 1032 | 2021.04.28 08:37 | close | 516 | 0.01 | 108.850 | 0.000 | 0.000 | 20.00 | 106599.53 |
| 1033 | 2021.04.28 11:07 | buy | 517 | 0.01 | 108.945 | 0.000 | 0.000 | ||
| 1034 | 2021.04.28 12:18 | close | 517 | 0.01 | 108.946 | 0.000 | 0.000 | 1.00 | 106600.53 |
| 1035 | 2021.04.28 14:35 | buy | 518 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 1036 | 2021.04.28 15:09 | close | 518 | 0.01 | 108.885 | 0.000 | 0.000 | 1.00 | 106601.53 |
| 1037 | 2021.04.28 17:00 | buy | 519 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1038 | 2021.04.28 17:56 | close | 519 | 0.01 | 108.881 | 0.000 | 0.000 | 1.00 | 106602.53 |
| 1039 | 2021.04.28 21:08 | buy | 520 | 0.01 | 108.810 | 0.000 | 0.000 | ||
| 1040 | 2021.04.28 23:08 | buy | 521 | 0.02 | 108.592 | 0.000 | 0.000 | ||
| 1041 | 2021.04.29 06:38 | close | 521 | 0.02 | 108.634 | 0.000 | 0.000 | 148.48 | 106751.00 |
| 1042 | 2021.04.29 06:38 | close | 520 | 0.01 | 108.634 | 0.000 | 0.000 | -143.76 | 106607.24 |
| 1043 | 2021.04.29 07:54 | buy | 522 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 1044 | 2021.04.29 08:25 | close | 522 | 0.01 | 108.588 | 0.000 | 0.000 | 1.00 | 106608.24 |
| 1045 | 2021.04.29 13:56 | buy | 523 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 1046 | 2021.04.29 14:47 | close | 523 | 0.01 | 108.968 | 0.000 | 0.000 | 1.00 | 106609.24 |
| 1047 | 2021.04.29 17:46 | buy | 524 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 1048 | 2021.04.29 19:46 | buy | 525 | 0.02 | 108.866 | 0.000 | 0.000 | ||
| 1049 | 2021.04.29 21:00 | close | 525 | 0.02 | 108.912 | 0.000 | 0.000 | 92.00 | 106701.24 |
| 1050 | 2021.04.29 21:00 | close | 524 | 0.01 | 108.912 | 0.000 | 0.000 | -91.00 | 106610.24 |
| 1051 | 2021.04.30 02:17 | buy | 526 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 1052 | 2021.04.30 02:59 | close | 526 | 0.01 | 108.888 | 0.000 | 0.000 | 1.00 | 106611.24 |
| 1053 | 2021.04.30 04:23 | buy | 527 | 0.01 | 108.824 | 0.000 | 0.000 | ||
| 1054 | 2021.04.30 04:53 | close | 527 | 0.01 | 108.832 | 0.000 | 0.000 | 8.00 | 106619.24 |
| 1055 | 2021.04.30 09:18 | buy | 528 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 1056 | 2021.04.30 09:59 | close | 528 | 0.01 | 108.778 | 0.000 | 0.000 | 2.00 | 106621.24 |
| 1057 | 2021.04.30 13:10 | buy | 529 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 1058 | 2021.04.30 13:43 | close | 529 | 0.01 | 108.865 | 0.000 | 0.000 | 1.00 | 106622.24 |
| 1059 | 2021.04.30 14:01 | buy | 530 | 0.01 | 108.827 | 0.000 | 0.000 | ||
| 1060 | 2021.04.30 14:31 | close | 530 | 0.01 | 108.830 | 0.000 | 0.000 | 3.00 | 106625.24 |
| 1061 | 2021.04.30 16:21 | buy | 531 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1062 | 2021.04.30 16:51 | close | 531 | 0.01 | 109.033 | 0.000 | 0.000 | 153.00 | 106778.24 |
| 1063 | 2021.04.30 21:16 | buy | 532 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 1064 | 2021.04.30 21:47 | close | 532 | 0.01 | 109.285 | 0.000 | 0.000 | 1.00 | 106779.24 |
| 1065 | 2021.05.03 00:05 | buy | 533 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 1066 | 2021.05.03 00:35 | close | 533 | 0.01 | 109.276 | 0.000 | 0.000 | 8.00 | 106787.24 |
| 1067 | 2021.05.03 09:57 | buy | 534 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1068 | 2021.05.03 10:27 | close | 534 | 0.01 | 109.625 | 0.000 | 0.000 | 80.00 | 106867.24 |
| 1069 | 2021.05.03 12:17 | buy | 535 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 1070 | 2021.05.03 14:17 | buy | 536 | 0.02 | 109.434 | 0.000 | 0.000 | ||
| 1071 | 2021.05.03 15:05 | close | 536 | 0.02 | 109.485 | 0.000 | 0.000 | 102.00 | 106969.24 |
| 1072 | 2021.05.03 15:05 | close | 535 | 0.01 | 109.485 | 0.000 | 0.000 | -101.00 | 106868.24 |
| 1073 | 2021.05.03 15:23 | buy | 537 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 1074 | 2021.05.03 17:23 | buy | 538 | 0.02 | 108.976 | 0.000 | 0.000 | ||
| 1075 | 2021.05.03 19:56 | close | 538 | 0.02 | 109.122 | 0.000 | 0.000 | 292.00 | 107160.24 |
| 1076 | 2021.05.03 19:56 | close | 537 | 0.01 | 109.122 | 0.000 | 0.000 | -289.00 | 106871.24 |
| 1077 | 2021.05.03 23:47 | buy | 539 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 1078 | 2021.05.04 00:18 | close | 539 | 0.01 | 109.064 | 0.000 | 0.000 | 2.75 | 106873.99 |
| 1079 | 2021.05.04 00:19 | buy | 540 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 1080 | 2021.05.04 00:49 | close | 540 | 0.01 | 109.058 | 0.000 | 0.000 | 16.00 | 106889.99 |
| 1081 | 2021.05.04 14:39 | buy | 541 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 1082 | 2021.05.04 16:39 | buy | 542 | 0.02 | 109.216 | 0.000 | 0.000 | ||
| 1083 | 2021.05.04 17:42 | close | 542 | 0.02 | 109.274 | 0.000 | 0.000 | 116.00 | 107005.99 |
| 1084 | 2021.05.04 17:42 | close | 541 | 0.01 | 109.274 | 0.000 | 0.000 | -115.00 | 106890.99 |
| 1085 | 2021.05.04 19:50 | buy | 543 | 0.01 | 109.272 | 0.000 | 0.000 | ||
| 1086 | 2021.05.04 20:26 | close | 543 | 0.01 | 109.273 | 0.000 | 0.000 | 1.00 | 106891.99 |
| 1087 | 2021.05.05 05:00 | buy | 544 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 1088 | 2021.05.05 08:03 | close | 544 | 0.01 | 109.323 | 0.000 | 0.000 | 1.00 | 106892.99 |
| 1089 | 2021.05.05 10:55 | buy | 545 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 1090 | 2021.05.05 12:21 | close | 545 | 0.01 | 109.391 | 0.000 | 0.000 | 1.00 | 106893.99 |
| 1091 | 2021.05.05 13:20 | buy | 546 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 1092 | 2021.05.05 13:53 | close | 546 | 0.01 | 109.309 | 0.000 | 0.000 | 2.00 | 106895.99 |
| 1093 | 2021.05.05 14:01 | buy | 547 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 1094 | 2021.05.05 14:31 | close | 547 | 0.01 | 109.309 | 0.000 | 0.000 | 51.00 | 106946.99 |
| 1095 | 2021.05.05 15:15 | buy | 548 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 1096 | 2021.05.05 15:45 | close | 548 | 0.01 | 109.307 | 0.000 | 0.000 | 41.00 | 106987.99 |
| 1097 | 2021.05.05 16:32 | buy | 549 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 1098 | 2021.05.05 17:02 | close | 549 | 0.01 | 109.259 | 0.000 | 0.000 | 1.00 | 106988.99 |
| 1099 | 2021.05.05 17:51 | buy | 550 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 1100 | 2021.05.05 18:21 | close | 550 | 0.01 | 109.262 | 0.000 | 0.000 | 87.00 | 107075.99 |
| 1101 | 2021.05.05 20:38 | buy | 551 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 1102 | 2021.05.05 21:12 | close | 551 | 0.01 | 109.265 | 0.000 | 0.000 | 1.00 | 107076.99 |
| 1103 | 2021.05.05 22:07 | buy | 552 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 1104 | 2021.05.06 00:19 | close | 552 | 0.01 | 109.209 | 0.000 | 0.000 | 0.24 | 107077.23 |
| 1105 | 2021.05.06 08:18 | buy | 553 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 1106 | 2021.05.06 09:30 | close | 553 | 0.01 | 109.344 | 0.000 | 0.000 | 1.00 | 107078.23 |
| 1107 | 2021.05.06 09:39 | buy | 554 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 1108 | 2021.05.06 10:13 | close | 554 | 0.01 | 109.290 | 0.000 | 0.000 | 1.00 | 107079.23 |
| 1109 | 2021.05.06 11:40 | buy | 555 | 0.01 | 109.275 | 0.000 | 0.000 | ||
| 1110 | 2021.05.06 13:40 | buy | 556 | 0.02 | 109.114 | 0.000 | 0.000 | ||
| 1111 | 2021.05.06 14:04 | close | 556 | 0.02 | 109.168 | 0.000 | 0.000 | 108.00 | 107187.23 |
| 1112 | 2021.05.06 14:04 | close | 555 | 0.01 | 109.168 | 0.000 | 0.000 | -107.00 | 107080.23 |
| 1113 | 2021.05.06 17:00 | buy | 557 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 1114 | 2021.05.06 17:33 | close | 557 | 0.01 | 109.161 | 0.000 | 0.000 | 1.00 | 107081.23 |
| 1115 | 2021.05.06 21:01 | buy | 558 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 1116 | 2021.05.07 00:05 | close | 558 | 0.01 | 109.070 | 0.000 | 0.000 | 0.75 | 107081.97 |
| 1117 | 2021.05.07 01:00 | buy | 559 | 0.01 | 109.068 | 0.000 | 0.000 | ||
| 1118 | 2021.05.07 01:30 | close | 559 | 0.01 | 109.072 | 0.000 | 0.000 | 4.00 | 107085.97 |
| 1119 | 2021.05.07 02:00 | buy | 560 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 1120 | 2021.05.07 03:50 | close | 560 | 0.01 | 109.065 | 0.000 | 0.000 | 1.00 | 107086.97 |
| 1121 | 2021.05.07 06:25 | buy | 561 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 1122 | 2021.05.07 06:55 | close | 561 | 0.01 | 109.098 | 0.000 | 0.000 | 6.00 | 107092.97 |
| 1123 | 2021.05.07 07:50 | buy | 562 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 1124 | 2021.05.07 08:20 | close | 562 | 0.01 | 109.060 | 0.000 | 0.000 | 1.00 | 107093.97 |
| 1125 | 2021.05.07 15:30 | buy | 563 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 1126 | 2021.05.07 17:30 | buy | 564 | 0.02 | 108.546 | 0.000 | 0.000 | ||
| 1127 | 2021.05.07 19:37 | close | 564 | 0.02 | 108.731 | 0.000 | 0.000 | 370.00 | 107463.97 |
| 1128 | 2021.05.07 19:37 | close | 563 | 0.01 | 108.731 | 0.000 | 0.000 | -367.00 | 107096.97 |
| 1129 | 2021.05.07 21:51 | buy | 565 | 0.01 | 108.636 | 0.000 | 0.000 | ||
| 1130 | 2021.05.10 01:19 | buy | 566 | 0.02 | 108.522 | 0.000 | 0.000 | ||
| 1131 | 2021.05.10 01:34 | close | 566 | 0.02 | 108.557 | 0.000 | 0.000 | 70.00 | 107166.97 |
| 1132 | 2021.05.10 01:34 | close | 565 | 0.01 | 108.557 | 0.000 | 0.000 | -68.25 | 107098.72 |
| 1133 | 2021.05.10 07:39 | buy | 567 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 1134 | 2021.05.10 08:09 | close | 567 | 0.01 | 108.856 | 0.000 | 0.000 | 2.00 | 107100.72 |
| 1135 | 2021.05.10 08:21 | buy | 568 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 1136 | 2021.05.10 09:01 | close | 568 | 0.01 | 108.830 | 0.000 | 0.000 | 2.00 | 107102.72 |
| 1137 | 2021.05.10 11:27 | buy | 569 | 0.01 | 108.901 | 0.000 | 0.000 | ||
| 1138 | 2021.05.10 13:27 | buy | 570 | 0.02 | 108.769 | 0.000 | 0.000 | ||
| 1139 | 2021.05.10 14:20 | close | 570 | 0.02 | 108.814 | 0.000 | 0.000 | 90.00 | 107192.72 |
| 1140 | 2021.05.10 14:20 | close | 569 | 0.01 | 108.814 | 0.000 | 0.000 | -87.00 | 107105.72 |
| 1141 | 2021.05.10 15:38 | buy | 571 | 0.01 | 108.677 | 0.000 | 0.000 | ||
| 1142 | 2021.05.10 16:08 | close | 571 | 0.01 | 108.706 | 0.000 | 0.000 | 29.00 | 107134.72 |
| 1143 | 2021.05.10 21:17 | buy | 572 | 0.01 | 108.802 | 0.000 | 0.000 | ||
| 1144 | 2021.05.10 21:47 | close | 572 | 0.01 | 108.824 | 0.000 | 0.000 | 22.00 | 107156.72 |
| 1145 | 2021.05.10 23:02 | buy | 573 | 0.01 | 108.752 | 0.000 | 0.000 | ||
| 1146 | 2021.05.10 23:32 | close | 573 | 0.01 | 108.796 | 0.000 | 0.000 | 44.00 | 107200.72 |
| 1147 | 2021.05.11 01:28 | buy | 574 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 1148 | 2021.05.11 01:58 | close | 574 | 0.01 | 108.802 | 0.000 | 0.000 | 5.00 | 107205.72 |
| 1149 | 2021.05.11 05:13 | buy | 575 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1150 | 2021.05.11 06:03 | close | 575 | 0.01 | 108.881 | 0.000 | 0.000 | 1.00 | 107206.72 |
| 1151 | 2021.05.11 07:36 | buy | 576 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 1152 | 2021.05.11 08:55 | close | 576 | 0.01 | 108.860 | 0.000 | 0.000 | 1.00 | 107207.72 |
| 1153 | 2021.05.11 11:37 | buy | 577 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 1154 | 2021.05.11 12:07 | close | 577 | 0.01 | 108.858 | 0.000 | 0.000 | 1.00 | 107208.72 |
| 1155 | 2021.05.11 13:08 | buy | 578 | 0.01 | 108.813 | 0.000 | 0.000 | ||
| 1156 | 2021.05.11 15:10 | buy | 579 | 0.02 | 108.558 | 0.000 | 0.000 | ||
| 1157 | 2021.05.11 17:01 | close | 579 | 0.02 | 108.644 | 0.000 | 0.000 | 172.00 | 107380.72 |
| 1158 | 2021.05.11 17:01 | close | 578 | 0.01 | 108.644 | 0.000 | 0.000 | -169.00 | 107211.72 |
| 1159 | 2021.05.11 18:22 | buy | 580 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 1160 | 2021.05.11 18:52 | close | 580 | 0.01 | 108.515 | 0.000 | 0.000 | 45.00 | 107256.72 |
| 1161 | 2021.05.11 22:36 | buy | 581 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 1162 | 2021.05.11 23:06 | close | 581 | 0.01 | 108.673 | 0.000 | 0.000 | 62.00 | 107318.72 |
| 1163 | 2021.05.12 00:06 | buy | 582 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 1164 | 2021.05.12 00:36 | close | 582 | 0.01 | 108.610 | 0.000 | 0.000 | 38.00 | 107356.72 |
| 1165 | 2021.05.12 09:08 | buy | 583 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 1166 | 2021.05.12 11:13 | close | 583 | 0.01 | 108.817 | 0.000 | 0.000 | 1.00 | 107357.72 |
| 1167 | 2021.05.12 11:54 | buy | 584 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 1168 | 2021.05.12 12:24 | close | 584 | 0.01 | 108.752 | 0.000 | 0.000 | 12.00 | 107369.72 |
| 1169 | 2021.05.12 13:32 | buy | 585 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 1170 | 2021.05.12 14:39 | close | 585 | 0.01 | 108.729 | 0.000 | 0.000 | 1.00 | 107370.72 |
| 1171 | 2021.05.13 03:50 | buy | 586 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 1172 | 2021.05.13 05:25 | close | 586 | 0.01 | 109.607 | 0.000 | 0.000 | 1.00 | 107371.72 |
| 1173 | 2021.05.13 08:28 | buy | 587 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 1174 | 2021.05.13 08:58 | close | 587 | 0.01 | 109.709 | 0.000 | 0.000 | 53.00 | 107424.72 |
| 1175 | 2021.05.13 09:22 | buy | 588 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 1176 | 2021.05.13 10:32 | close | 588 | 0.01 | 109.644 | 0.000 | 0.000 | 1.00 | 107425.72 |
| 1177 | 2021.05.13 14:31 | buy | 589 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 1178 | 2021.05.13 15:01 | close | 589 | 0.01 | 109.588 | 0.000 | 0.000 | 11.00 | 107436.72 |
| 1179 | 2021.05.13 15:31 | buy | 590 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1180 | 2021.05.13 16:02 | close | 590 | 0.01 | 109.546 | 0.000 | 0.000 | 1.00 | 107437.72 |
| 1181 | 2021.05.13 16:22 | buy | 591 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 1182 | 2021.05.13 16:52 | close | 591 | 0.01 | 109.555 | 0.000 | 0.000 | 46.00 | 107483.72 |
| 1183 | 2021.05.13 19:13 | buy | 592 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1184 | 2021.05.13 22:18 | buy | 593 | 0.02 | 109.444 | 0.000 | 0.000 | ||
| 1185 | 2021.05.14 01:11 | close | 593 | 0.02 | 109.467 | 0.000 | 0.000 | 67.49 | 107551.21 |
| 1186 | 2021.05.14 01:11 | close | 592 | 0.01 | 109.467 | 0.000 | 0.000 | -67.25 | 107483.96 |
| 1187 | 2021.05.14 06:31 | buy | 594 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 1188 | 2021.05.14 09:10 | buy | 595 | 0.02 | 109.483 | 0.000 | 0.000 | ||
| 1189 | 2021.05.14 11:35 | buy | 596 | 0.04 | 109.271 | 0.000 | 0.000 | ||
| 1190 | 2021.05.14 13:18 | close | 596 | 0.04 | 109.377 | 0.000 | 0.000 | 424.00 | 107907.96 |
| 1191 | 2021.05.14 13:18 | close | 595 | 0.02 | 109.377 | 0.000 | 0.000 | -212.00 | 107695.96 |
| 1192 | 2021.05.14 13:18 | close | 594 | 0.01 | 109.377 | 0.000 | 0.000 | -208.00 | 107487.96 |
| 1193 | 2021.05.14 14:37 | buy | 597 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 1194 | 2021.05.14 15:30 | close | 597 | 0.01 | 109.338 | 0.000 | 0.000 | 2.00 | 107489.96 |
| 1195 | 2021.05.14 15:31 | buy | 598 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 1196 | 2021.05.14 16:01 | close | 598 | 0.01 | 109.353 | 0.000 | 0.000 | 96.00 | 107585.96 |
| 1197 | 2021.05.14 21:44 | buy | 599 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 1198 | 2021.05.17 00:25 | buy | 600 | 0.02 | 109.274 | 0.000 | 0.000 | ||
| 1199 | 2021.05.17 01:00 | close | 600 | 0.02 | 109.310 | 0.000 | 0.000 | 72.00 | 107657.96 |
| 1200 | 2021.05.17 01:00 | close | 599 | 0.01 | 109.310 | 0.000 | 0.000 | -70.25 | 107587.70 |
| 1201 | 2021.05.17 04:21 | buy | 601 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 1202 | 2021.05.17 05:12 | close | 601 | 0.01 | 109.364 | 0.000 | 0.000 | 1.00 | 107588.70 |
| 1203 | 2021.05.17 06:06 | buy | 602 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 1204 | 2021.05.17 06:36 | close | 602 | 0.01 | 109.323 | 0.000 | 0.000 | 1.00 | 107589.70 |
| 1205 | 2021.05.17 08:39 | buy | 603 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 1206 | 2021.05.17 10:40 | buy | 604 | 0.02 | 109.237 | 0.000 | 0.000 | ||
| 1207 | 2021.05.17 11:13 | close | 604 | 0.02 | 109.271 | 0.000 | 0.000 | 68.00 | 107657.70 |
| 1208 | 2021.05.17 11:13 | close | 603 | 0.01 | 109.271 | 0.000 | 0.000 | -67.00 | 107590.70 |
| 1209 | 2021.05.17 12:39 | buy | 605 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 1210 | 2021.05.17 14:57 | close | 605 | 0.01 | 109.191 | 0.000 | 0.000 | 1.00 | 107591.70 |
| 1211 | 2021.05.17 16:30 | buy | 606 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1212 | 2021.05.17 17:00 | close | 606 | 0.01 | 109.173 | 0.000 | 0.000 | 25.00 | 107616.70 |
| 1213 | 2021.05.17 19:09 | buy | 607 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 1214 | 2021.05.17 21:57 | close | 607 | 0.01 | 109.158 | 0.000 | 0.000 | 1.00 | 107617.70 |
| 1215 | 2021.05.18 02:40 | buy | 608 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 1216 | 2021.05.18 03:10 | close | 608 | 0.01 | 109.237 | 0.000 | 0.000 | 57.00 | 107674.70 |
| 1217 | 2021.05.18 04:12 | buy | 609 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 1218 | 2021.05.18 04:46 | close | 609 | 0.01 | 109.165 | 0.000 | 0.000 | 1.00 | 107675.70 |
| 1219 | 2021.05.18 07:43 | buy | 610 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 1220 | 2021.05.18 08:13 | close | 610 | 0.01 | 109.171 | 0.000 | 0.000 | 5.00 | 107680.70 |
| 1221 | 2021.05.18 08:50 | buy | 611 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1222 | 2021.05.18 10:50 | buy | 612 | 0.02 | 108.981 | 0.000 | 0.000 | ||
| 1223 | 2021.05.18 14:10 | close | 612 | 0.02 | 109.037 | 0.000 | 0.000 | 112.00 | 107792.70 |
| 1224 | 2021.05.18 14:10 | close | 611 | 0.01 | 109.037 | 0.000 | 0.000 | -111.00 | 107681.70 |
| 1225 | 2021.05.18 15:01 | buy | 613 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 1226 | 2021.05.18 16:08 | close | 613 | 0.01 | 108.927 | 0.000 | 0.000 | 2.00 | 107683.70 |
| 1227 | 2021.05.18 17:33 | buy | 614 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 1228 | 2021.05.18 18:03 | close | 614 | 0.01 | 108.904 | 0.000 | 0.000 | 16.00 | 107699.70 |
| 1229 | 2021.05.18 20:40 | buy | 615 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 1230 | 2021.05.18 23:28 | close | 615 | 0.01 | 108.921 | 0.000 | 0.000 | 1.00 | 107700.70 |
| 1231 | 2021.05.19 00:05 | buy | 616 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 1232 | 2021.05.19 00:52 | close | 616 | 0.01 | 108.876 | 0.000 | 0.000 | 1.00 | 107701.70 |
| 1233 | 2021.05.19 02:37 | buy | 617 | 0.01 | 108.876 | 0.000 | 0.000 | ||
| 1234 | 2021.05.19 03:07 | close | 617 | 0.01 | 108.931 | 0.000 | 0.000 | 55.00 | 107756.70 |
| 1235 | 2021.05.19 05:33 | buy | 618 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 1236 | 2021.05.19 06:03 | close | 618 | 0.01 | 108.965 | 0.000 | 0.000 | 1.00 | 107757.70 |
| 1237 | 2021.05.19 06:54 | buy | 619 | 0.01 | 108.927 | 0.000 | 0.000 | ||
| 1238 | 2021.05.19 07:45 | close | 619 | 0.01 | 108.928 | 0.000 | 0.000 | 1.00 | 107758.70 |
| 1239 | 2021.05.19 15:02 | buy | 620 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 1240 | 2021.05.19 15:32 | close | 620 | 0.01 | 109.178 | 0.000 | 0.000 | 13.00 | 107771.70 |
| 1241 | 2021.05.19 15:53 | buy | 621 | 0.01 | 109.096 | 0.000 | 0.000 | ||
| 1242 | 2021.05.19 17:53 | buy | 622 | 0.02 | 108.630 | 0.000 | 0.000 | ||
| 1243 | 2021.05.19 19:38 | close | 622 | 0.02 | 108.786 | 0.000 | 0.000 | 312.00 | 108083.70 |
| 1244 | 2021.05.19 19:38 | close | 621 | 0.01 | 108.786 | 0.000 | 0.000 | -310.00 | 107773.70 |
| 1245 | 2021.05.20 00:05 | buy | 623 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 1246 | 2021.05.20 00:35 | close | 623 | 0.01 | 109.186 | 0.000 | 0.000 | 6.00 | 107779.70 |
| 1247 | 2021.05.20 03:45 | buy | 624 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 1248 | 2021.05.20 09:40 | buy | 625 | 0.02 | 109.073 | 0.000 | 0.000 | ||
| 1249 | 2021.05.20 16:42 | buy | 626 | 0.04 | 108.845 | 0.000 | 0.000 | ||
| 1250 | 2021.05.21 17:56 | close | 626 | 0.04 | 108.949 | 0.000 | 0.000 | 458.98 | 108238.69 |
| 1251 | 2021.05.21 17:56 | close | 625 | 0.02 | 108.949 | 0.000 | 0.000 | -226.51 | 108012.18 |
| 1252 | 2021.05.21 17:56 | close | 624 | 0.01 | 108.949 | 0.000 | 0.000 | -232.25 | 107779.92 |
| 1253 | 2021.05.21 22:06 | buy | 627 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 1254 | 2021.05.21 23:22 | close | 627 | 0.01 | 108.908 | 0.000 | 0.000 | 2.00 | 107781.92 |
| 1255 | 2021.05.24 02:44 | buy | 628 | 0.01 | 108.908 | 0.000 | 0.000 | ||
| 1256 | 2021.05.24 03:18 | close | 628 | 0.01 | 108.909 | 0.000 | 0.000 | 1.00 | 107782.92 |
| 1257 | 2021.05.24 05:55 | buy | 629 | 0.01 | 108.904 | 0.000 | 0.000 | ||
| 1258 | 2021.05.24 08:43 | buy | 630 | 0.02 | 108.803 | 0.000 | 0.000 | ||
| 1259 | 2021.05.24 11:35 | close | 630 | 0.02 | 108.837 | 0.000 | 0.000 | 68.00 | 107850.92 |
| 1260 | 2021.05.24 11:35 | close | 629 | 0.01 | 108.837 | 0.000 | 0.000 | -67.00 | 107783.92 |
| 1261 | 2021.05.24 15:37 | buy | 631 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 1262 | 2021.05.24 16:07 | close | 631 | 0.01 | 108.912 | 0.000 | 0.000 | 48.00 | 107831.92 |
| 1263 | 2021.05.24 16:27 | buy | 632 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 1264 | 2021.05.24 18:27 | buy | 633 | 0.02 | 108.743 | 0.000 | 0.000 | ||
| 1265 | 2021.05.24 18:38 | close | 633 | 0.02 | 108.783 | 0.000 | 0.000 | 80.00 | 107911.92 |
| 1266 | 2021.05.24 18:38 | close | 632 | 0.01 | 108.783 | 0.000 | 0.000 | -79.00 | 107832.92 |
| 1267 | 2021.05.24 20:27 | buy | 634 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 1268 | 2021.05.25 01:04 | close | 634 | 0.01 | 108.773 | 0.000 | 0.000 | 2.75 | 107835.67 |
| 1269 | 2021.05.25 03:13 | buy | 635 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 1270 | 2021.05.25 03:44 | close | 635 | 0.01 | 108.779 | 0.000 | 0.000 | 1.00 | 107836.67 |
| 1271 | 2021.05.25 04:04 | buy | 636 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 1272 | 2021.05.25 04:46 | close | 636 | 0.01 | 108.736 | 0.000 | 0.000 | 1.00 | 107837.67 |
| 1273 | 2021.05.25 07:12 | buy | 637 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1274 | 2021.05.25 07:43 | close | 637 | 0.01 | 108.733 | 0.000 | 0.000 | 34.00 | 107871.67 |
| 1275 | 2021.05.25 09:34 | buy | 638 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 1276 | 2021.05.25 10:59 | close | 638 | 0.01 | 108.711 | 0.000 | 0.000 | 1.00 | 107872.67 |
| 1277 | 2021.05.25 15:04 | buy | 639 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 1278 | 2021.05.25 15:34 | close | 639 | 0.01 | 108.890 | 0.000 | 0.000 | 28.00 | 107900.67 |
| 1279 | 2021.05.25 19:52 | buy | 640 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 1280 | 2021.05.25 21:52 | buy | 641 | 0.02 | 108.730 | 0.000 | 0.000 | ||
| 1281 | 2021.05.26 01:11 | close | 641 | 0.02 | 108.778 | 0.000 | 0.000 | 117.49 | 108018.16 |
| 1282 | 2021.05.26 01:11 | close | 640 | 0.01 | 108.778 | 0.000 | 0.000 | -117.25 | 107900.91 |
| 1283 | 2021.05.26 03:04 | buy | 642 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 1284 | 2021.05.26 03:39 | close | 642 | 0.01 | 108.773 | 0.000 | 0.000 | 1.00 | 107901.91 |
| 1285 | 2021.05.26 03:56 | buy | 643 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 1286 | 2021.05.26 04:27 | close | 643 | 0.01 | 108.752 | 0.000 | 0.000 | 1.00 | 107902.91 |
| 1287 | 2021.05.26 04:37 | buy | 644 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 1288 | 2021.05.26 05:08 | close | 644 | 0.01 | 108.730 | 0.000 | 0.000 | 1.00 | 107903.91 |
| 1289 | 2021.05.26 11:12 | buy | 645 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 1290 | 2021.05.26 11:42 | close | 645 | 0.01 | 108.863 | 0.000 | 0.000 | 46.00 | 107949.91 |
| 1291 | 2021.05.26 13:56 | buy | 646 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 1292 | 2021.05.26 14:26 | close | 646 | 0.01 | 108.878 | 0.000 | 0.000 | 10.00 | 107959.91 |
| 1293 | 2021.05.26 17:34 | buy | 647 | 0.01 | 108.883 | 0.000 | 0.000 | ||
| 1294 | 2021.05.26 18:04 | close | 647 | 0.01 | 108.994 | 0.000 | 0.000 | 111.00 | 108070.91 |
| 1295 | 2021.05.27 00:05 | buy | 648 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 1296 | 2021.05.27 00:35 | close | 648 | 0.01 | 109.107 | 0.000 | 0.000 | 13.00 | 108083.91 |
| 1297 | 2021.05.27 04:41 | buy | 649 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1298 | 2021.05.27 11:45 | close | 649 | 0.01 | 109.149 | 0.000 | 0.000 | 1.00 | 108084.91 |
| 1299 | 2021.05.27 13:28 | buy | 650 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 1300 | 2021.05.27 14:40 | close | 650 | 0.01 | 109.148 | 0.000 | 0.000 | 1.00 | 108085.91 |
| 1301 | 2021.05.27 21:11 | buy | 651 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 1302 | 2021.05.27 23:15 | close | 651 | 0.01 | 109.813 | 0.000 | 0.000 | 1.00 | 108086.91 |
| 1303 | 2021.05.28 05:27 | buy | 652 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 1304 | 2021.05.28 06:01 | close | 652 | 0.01 | 109.875 | 0.000 | 0.000 | 1.00 | 108087.91 |
| 1305 | 2021.05.28 07:09 | buy | 653 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 1306 | 2021.05.28 07:44 | close | 653 | 0.01 | 109.845 | 0.000 | 0.000 | 1.00 | 108088.91 |
| 1307 | 2021.05.28 11:09 | buy | 654 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 1308 | 2021.05.28 12:00 | close | 654 | 0.01 | 109.846 | 0.000 | 0.000 | 1.00 | 108089.91 |
| 1309 | 2021.05.28 17:09 | buy | 655 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 1310 | 2021.05.28 17:49 | close | 655 | 0.01 | 109.957 | 0.000 | 0.000 | 1.00 | 108090.91 |
| 1311 | 2021.05.28 18:29 | buy | 656 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 1312 | 2021.05.28 20:29 | buy | 657 | 0.02 | 109.776 | 0.000 | 0.000 | ||
| 1313 | 2021.05.28 22:59 | close | 657 | 0.02 | 109.825 | 0.000 | 0.000 | 98.00 | 108188.91 |
| 1314 | 2021.05.28 22:59 | close | 656 | 0.01 | 109.825 | 0.000 | 0.000 | -95.00 | 108093.91 |
| 1315 | 2021.05.31 00:05 | buy | 658 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 1316 | 2021.05.31 00:35 | close | 658 | 0.01 | 109.806 | 0.000 | 0.000 | 8.00 | 108101.91 |
| 1317 | 2021.05.31 03:53 | buy | 659 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 1318 | 2021.05.31 05:54 | buy | 660 | 0.02 | 109.655 | 0.000 | 0.000 | ||
| 1319 | 2021.05.31 08:52 | close | 660 | 0.02 | 109.720 | 0.000 | 0.000 | 130.00 | 108231.91 |
| 1320 | 2021.05.31 08:52 | close | 659 | 0.01 | 109.720 | 0.000 | 0.000 | -128.00 | 108103.91 |
| 1321 | 2021.05.31 10:38 | buy | 661 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 1322 | 2021.05.31 11:08 | close | 661 | 0.01 | 109.731 | 0.000 | 0.000 | 40.00 | 108143.91 |
| 1323 | 2021.05.31 11:59 | buy | 662 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 1324 | 2021.05.31 12:29 | close | 662 | 0.01 | 109.681 | 0.000 | 0.000 | 16.00 | 108159.91 |
| 1325 | 2021.05.31 16:01 | buy | 663 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 1326 | 2021.05.31 18:07 | buy | 664 | 0.02 | 109.459 | 0.000 | 0.000 | ||
| 1327 | 2021.05.31 22:21 | close | 664 | 0.02 | 109.521 | 0.000 | 0.000 | 124.00 | 108283.91 |
| 1328 | 2021.05.31 22:21 | close | 663 | 0.01 | 109.521 | 0.000 | 0.000 | -123.00 | 108160.91 |
| 1329 | 2021.06.01 01:53 | buy | 665 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 1330 | 2021.06.01 03:02 | close | 665 | 0.01 | 109.526 | 0.000 | 0.000 | 1.00 | 108161.91 |
| 1331 | 2021.06.01 03:08 | buy | 666 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 1332 | 2021.06.01 05:10 | buy | 667 | 0.02 | 109.381 | 0.000 | 0.000 | ||
| 1333 | 2021.06.01 05:34 | close | 667 | 0.02 | 109.415 | 0.000 | 0.000 | 68.00 | 108229.91 |
| 1334 | 2021.06.01 05:34 | close | 666 | 0.01 | 109.415 | 0.000 | 0.000 | -67.00 | 108162.91 |
| 1335 | 2021.06.01 09:05 | buy | 668 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 1336 | 2021.06.01 09:37 | close | 668 | 0.01 | 109.448 | 0.000 | 0.000 | 1.00 | 108163.91 |
| 1337 | 2021.06.01 16:14 | buy | 669 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 1338 | 2021.06.01 18:14 | buy | 670 | 0.02 | 109.383 | 0.000 | 0.000 | ||
| 1339 | 2021.06.01 19:31 | close | 670 | 0.02 | 109.453 | 0.000 | 0.000 | 140.00 | 108303.91 |
| 1340 | 2021.06.01 19:31 | close | 669 | 0.01 | 109.453 | 0.000 | 0.000 | -137.00 | 108166.91 |
| 1341 | 2021.06.02 00:24 | buy | 671 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 1342 | 2021.06.02 00:54 | close | 671 | 0.01 | 109.452 | 0.000 | 0.000 | 9.00 | 108175.91 |
| 1343 | 2021.06.02 10:39 | buy | 672 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 1344 | 2021.06.02 11:09 | close | 672 | 0.01 | 109.779 | 0.000 | 0.000 | 80.00 | 108255.91 |
| 1345 | 2021.06.02 13:00 | buy | 673 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1346 | 2021.06.02 13:30 | close | 673 | 0.01 | 109.802 | 0.000 | 0.000 | 32.00 | 108287.91 |
| 1347 | 2021.06.02 15:00 | buy | 674 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 1348 | 2021.06.02 17:00 | buy | 675 | 0.02 | 109.666 | 0.000 | 0.000 | ||
| 1349 | 2021.06.03 04:01 | close | 675 | 0.02 | 109.675 | 0.000 | 0.000 | 82.48 | 108370.39 |
| 1350 | 2021.06.03 04:01 | close | 674 | 0.01 | 109.675 | 0.000 | 0.000 | -74.76 | 108295.62 |
| 1351 | 2021.06.03 10:29 | buy | 676 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 1352 | 2021.06.03 10:59 | close | 676 | 0.01 | 109.823 | 0.000 | 0.000 | 72.00 | 108367.62 |
| 1353 | 2021.06.03 12:26 | buy | 677 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 1354 | 2021.06.03 12:56 | close | 677 | 0.01 | 109.782 | 0.000 | 0.000 | 39.00 | 108406.62 |
| 1355 | 2021.06.03 13:00 | buy | 678 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 1356 | 2021.06.03 13:57 | close | 678 | 0.01 | 109.746 | 0.000 | 0.000 | 1.00 | 108407.62 |
| 1357 | 2021.06.04 02:34 | buy | 679 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 1358 | 2021.06.04 03:04 | close | 679 | 0.01 | 110.310 | 0.000 | 0.000 | 32.00 | 108439.62 |
| 1359 | 2021.06.04 03:49 | buy | 680 | 0.01 | 110.238 | 0.000 | 0.000 | ||
| 1360 | 2021.06.04 07:11 | close | 680 | 0.01 | 110.239 | 0.000 | 0.000 | 1.00 | 108440.62 |
| 1361 | 2021.06.04 09:46 | buy | 681 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 1362 | 2021.06.04 13:09 | buy | 682 | 0.02 | 110.112 | 0.000 | 0.000 | ||
| 1363 | 2021.06.04 13:48 | close | 682 | 0.02 | 110.146 | 0.000 | 0.000 | 68.00 | 108508.62 |
| 1364 | 2021.06.04 13:48 | close | 681 | 0.01 | 110.146 | 0.000 | 0.000 | -66.00 | 108442.62 |
| 1365 | 2021.06.04 14:52 | buy | 683 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 1366 | 2021.06.04 15:29 | close | 683 | 0.01 | 110.111 | 0.000 | 0.000 | 2.00 | 108444.62 |
| 1367 | 2021.06.04 15:30 | buy | 684 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 1368 | 2021.06.04 17:30 | buy | 685 | 0.02 | 109.443 | 0.000 | 0.000 | ||
| 1369 | 2021.06.07 16:13 | buy | 686 | 0.04 | 109.242 | 0.000 | 0.000 | ||
| 1370 | 2021.06.08 03:50 | close | 686 | 0.04 | 109.402 | 0.000 | 0.000 | 682.98 | 109127.61 |
| 1371 | 2021.06.08 03:50 | close | 685 | 0.02 | 109.402 | 0.000 | 0.000 | -39.02 | 109088.59 |
| 1372 | 2021.06.08 03:50 | close | 684 | 0.01 | 109.402 | 0.000 | 0.000 | -638.51 | 108450.08 |
| 1373 | 2021.06.08 05:57 | buy | 687 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 1374 | 2021.06.08 06:27 | close | 687 | 0.01 | 109.393 | 0.000 | 0.000 | 37.00 | 108487.08 |
| 1375 | 2021.06.08 10:04 | buy | 688 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 1376 | 2021.06.08 10:34 | close | 688 | 0.01 | 109.475 | 0.000 | 0.000 | 61.00 | 108548.08 |
| 1377 | 2021.06.08 13:15 | buy | 689 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 1378 | 2021.06.08 13:47 | close | 689 | 0.01 | 109.472 | 0.000 | 0.000 | 1.00 | 108549.08 |
| 1379 | 2021.06.08 14:57 | buy | 690 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 1380 | 2021.06.08 16:34 | close | 690 | 0.01 | 109.406 | 0.000 | 0.000 | 1.00 | 108550.08 |
| 1381 | 2021.06.08 21:32 | buy | 691 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1382 | 2021.06.08 22:02 | close | 691 | 0.01 | 109.472 | 0.000 | 0.000 | 10.00 | 108560.08 |
| 1383 | 2021.06.09 02:19 | buy | 692 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 1384 | 2021.06.09 07:01 | close | 692 | 0.01 | 109.481 | 0.000 | 0.000 | 1.00 | 108561.08 |
| 1385 | 2021.06.09 09:01 | buy | 693 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 1386 | 2021.06.09 09:31 | close | 693 | 0.01 | 109.463 | 0.000 | 0.000 | 8.00 | 108569.08 |
| 1387 | 2021.06.09 09:37 | buy | 694 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 1388 | 2021.06.09 10:40 | close | 694 | 0.01 | 109.449 | 0.000 | 0.000 | 1.00 | 108570.08 |
| 1389 | 2021.06.09 13:08 | buy | 695 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 1390 | 2021.06.09 13:38 | close | 695 | 0.01 | 109.458 | 0.000 | 0.000 | 18.00 | 108588.08 |
| 1391 | 2021.06.09 14:24 | buy | 696 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 1392 | 2021.06.09 16:41 | buy | 697 | 0.02 | 109.255 | 0.000 | 0.000 | ||
| 1393 | 2021.06.09 17:06 | close | 697 | 0.02 | 109.311 | 0.000 | 0.000 | 112.00 | 108700.08 |
| 1394 | 2021.06.09 17:06 | close | 696 | 0.01 | 109.311 | 0.000 | 0.000 | -111.00 | 108589.08 |
| 1395 | 2021.06.09 20:38 | buy | 698 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 1396 | 2021.06.09 22:28 | close | 698 | 0.01 | 109.613 | 0.000 | 0.000 | 1.00 | 108590.08 |
| 1397 | 2021.06.10 00:20 | buy | 699 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 1398 | 2021.06.10 00:50 | close | 699 | 0.01 | 109.604 | 0.000 | 0.000 | 1.00 | 108591.08 |
| 1399 | 2021.06.10 02:48 | buy | 700 | 0.01 | 109.611 | 0.000 | 0.000 | ||
| 1400 | 2021.06.10 03:18 | close | 700 | 0.01 | 109.619 | 0.000 | 0.000 | 8.00 | 108599.08 |
| 1401 | 2021.06.10 03:32 | buy | 701 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 1402 | 2021.06.10 09:20 | buy | 702 | 0.02 | 109.498 | 0.000 | 0.000 | ||
| 1403 | 2021.06.10 10:35 | close | 702 | 0.02 | 109.535 | 0.000 | 0.000 | 74.00 | 108673.08 |
| 1404 | 2021.06.10 10:35 | close | 701 | 0.01 | 109.535 | 0.000 | 0.000 | -72.00 | 108601.08 |
| 1405 | 2021.06.10 12:11 | buy | 703 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 1406 | 2021.06.10 12:41 | close | 703 | 0.01 | 109.480 | 0.000 | 0.000 | 14.00 | 108615.08 |
| 1407 | 2021.06.10 14:18 | buy | 704 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1408 | 2021.06.10 14:48 | close | 704 | 0.01 | 109.502 | 0.000 | 0.000 | 40.00 | 108655.08 |
| 1409 | 2021.06.10 17:06 | buy | 705 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 1410 | 2021.06.10 17:40 | close | 705 | 0.01 | 109.538 | 0.000 | 0.000 | 1.00 | 108656.08 |
| 1411 | 2021.06.10 19:11 | buy | 706 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1412 | 2021.06.10 20:01 | close | 706 | 0.01 | 109.464 | 0.000 | 0.000 | 2.00 | 108658.08 |
| 1413 | 2021.06.10 22:11 | buy | 707 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 1414 | 2021.06.11 03:01 | close | 707 | 0.01 | 109.398 | 0.000 | 0.000 | 0.75 | 108658.83 |
| 1415 | 2021.06.11 03:15 | buy | 708 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 1416 | 2021.06.11 03:45 | close | 708 | 0.01 | 109.413 | 0.000 | 0.000 | 61.00 | 108719.83 |
| 1417 | 2021.06.11 07:28 | buy | 709 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 1418 | 2021.06.11 07:58 | close | 709 | 0.01 | 109.394 | 0.000 | 0.000 | 10.00 | 108729.83 |
| 1419 | 2021.06.11 09:32 | buy | 710 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 1420 | 2021.06.11 10:02 | close | 710 | 0.01 | 109.386 | 0.000 | 0.000 | 1.00 | 108730.83 |
| 1421 | 2021.06.11 10:04 | buy | 711 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 1422 | 2021.06.11 10:34 | close | 711 | 0.01 | 109.430 | 0.000 | 0.000 | 51.00 | 108781.83 |
| 1423 | 2021.06.11 13:32 | buy | 712 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 1424 | 2021.06.11 14:19 | close | 712 | 0.01 | 109.480 | 0.000 | 0.000 | 1.00 | 108782.83 |
| 1425 | 2021.06.11 19:29 | buy | 713 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 1426 | 2021.06.11 21:08 | close | 713 | 0.01 | 109.708 | 0.000 | 0.000 | 1.00 | 108783.83 |
| 1427 | 2021.06.11 22:48 | buy | 714 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 1428 | 2021.06.14 01:03 | close | 714 | 0.01 | 109.674 | 0.000 | 0.000 | 0.75 | 108784.58 |
| 1429 | 2021.06.14 05:07 | buy | 715 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 1430 | 2021.06.14 05:49 | close | 715 | 0.01 | 109.741 | 0.000 | 0.000 | 1.00 | 108785.58 |
| 1431 | 2021.06.14 07:32 | buy | 716 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 1432 | 2021.06.14 08:02 | close | 716 | 0.01 | 109.758 | 0.000 | 0.000 | 2.00 | 108787.58 |
| 1433 | 2021.06.14 08:52 | buy | 717 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 1434 | 2021.06.14 12:10 | buy | 718 | 0.02 | 109.631 | 0.000 | 0.000 | ||
| 1435 | 2021.06.14 13:01 | close | 718 | 0.02 | 109.665 | 0.000 | 0.000 | 68.00 | 108855.58 |
| 1436 | 2021.06.14 13:01 | close | 717 | 0.01 | 109.665 | 0.000 | 0.000 | -67.00 | 108788.58 |
| 1437 | 2021.06.14 22:57 | buy | 719 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 1438 | 2021.06.14 23:27 | close | 719 | 0.01 | 110.078 | 0.000 | 0.000 | 14.00 | 108802.58 |
| 1439 | 2021.06.15 01:42 | buy | 720 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 1440 | 2021.06.15 03:02 | close | 720 | 0.01 | 110.056 | 0.000 | 0.000 | 1.00 | 108803.58 |
| 1441 | 2021.06.15 07:01 | buy | 721 | 0.01 | 110.089 | 0.000 | 0.000 | ||
| 1442 | 2021.06.15 08:13 | close | 721 | 0.01 | 110.090 | 0.000 | 0.000 | 1.00 | 108804.58 |
| 1443 | 2021.06.15 08:57 | buy | 722 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 1444 | 2021.06.15 09:27 | close | 722 | 0.01 | 110.081 | 0.000 | 0.000 | 38.00 | 108842.58 |
| 1445 | 2021.06.15 10:14 | buy | 723 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 1446 | 2021.06.15 10:58 | close | 723 | 0.01 | 110.026 | 0.000 | 0.000 | 2.00 | 108844.58 |
| 1447 | 2021.06.15 13:10 | buy | 724 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 1448 | 2021.06.15 13:47 | close | 724 | 0.01 | 110.078 | 0.000 | 0.000 | 1.00 | 108845.58 |
| 1449 | 2021.06.15 15:30 | buy | 725 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 1450 | 2021.06.15 16:00 | close | 725 | 0.01 | 110.078 | 0.000 | 0.000 | 33.00 | 108878.58 |
| 1451 | 2021.06.15 16:19 | buy | 726 | 0.01 | 110.065 | 0.000 | 0.000 | ||
| 1452 | 2021.06.15 16:49 | close | 726 | 0.01 | 110.093 | 0.000 | 0.000 | 28.00 | 108906.58 |
| 1453 | 2021.06.15 20:01 | buy | 727 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 1454 | 2021.06.15 20:31 | close | 727 | 0.01 | 110.090 | 0.000 | 0.000 | 10.00 | 108916.58 |
| 1455 | 2021.06.15 22:59 | buy | 728 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 1456 | 2021.06.16 00:07 | close | 728 | 0.01 | 110.047 | 0.000 | 0.000 | 1.75 | 108918.32 |
| 1457 | 2021.06.16 07:06 | buy | 729 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 1458 | 2021.06.16 09:15 | close | 729 | 0.01 | 110.087 | 0.000 | 0.000 | 1.00 | 108919.32 |
| 1459 | 2021.06.16 09:56 | buy | 730 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 1460 | 2021.06.16 11:56 | buy | 731 | 0.02 | 109.942 | 0.000 | 0.000 | ||
| 1461 | 2021.06.16 21:00 | close | 731 | 0.02 | 109.977 | 0.000 | 0.000 | 70.00 | 108989.32 |
| 1462 | 2021.06.16 21:00 | close | 730 | 0.01 | 109.977 | 0.000 | 0.000 | -67.00 | 108922.32 |
| 1463 | 2021.06.17 00:50 | buy | 732 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 1464 | 2021.06.17 01:20 | close | 732 | 0.01 | 110.637 | 0.000 | 0.000 | 21.00 | 108943.32 |
| 1465 | 2021.06.17 04:01 | buy | 733 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 1466 | 2021.06.17 06:47 | close | 733 | 0.01 | 110.700 | 0.000 | 0.000 | 1.00 | 108944.32 |
| 1467 | 2021.06.17 08:44 | buy | 734 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 1468 | 2021.06.17 09:14 | close | 734 | 0.01 | 110.708 | 0.000 | 0.000 | 59.00 | 109003.32 |
| 1469 | 2021.06.17 10:02 | buy | 735 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 1470 | 2021.06.17 10:32 | close | 735 | 0.01 | 110.649 | 0.000 | 0.000 | 26.00 | 109029.32 |
| 1471 | 2021.06.17 10:33 | buy | 736 | 0.01 | 110.629 | 0.000 | 0.000 | ||
| 1472 | 2021.06.17 11:39 | close | 736 | 0.01 | 110.630 | 0.000 | 0.000 | 1.00 | 109030.32 |
| 1473 | 2021.06.17 15:01 | buy | 737 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 1474 | 2021.06.17 17:01 | buy | 738 | 0.02 | 110.477 | 0.000 | 0.000 | ||
| 1475 | 2021.06.17 19:11 | buy | 739 | 0.04 | 110.276 | 0.000 | 0.000 | ||
| 1476 | 2021.06.18 16:36 | close | 739 | 0.04 | 110.382 | 0.000 | 0.000 | 466.98 | 109497.31 |
| 1477 | 2021.06.18 16:36 | close | 738 | 0.02 | 110.382 | 0.000 | 0.000 | -168.51 | 109328.80 |
| 1478 | 2021.06.18 16:36 | close | 737 | 0.01 | 110.382 | 0.000 | 0.000 | -292.25 | 109036.54 |
| 1479 | 2021.06.18 17:36 | buy | 740 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 1480 | 2021.06.18 18:06 | close | 740 | 0.01 | 110.277 | 0.000 | 0.000 | 71.00 | 109107.54 |
| 1481 | 2021.06.18 20:52 | buy | 741 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 1482 | 2021.06.18 22:55 | close | 741 | 0.01 | 110.160 | 0.000 | 0.000 | 1.00 | 109108.54 |
| 1483 | 2021.06.21 00:46 | buy | 742 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 1484 | 2021.06.21 01:32 | close | 742 | 0.01 | 110.181 | 0.000 | 0.000 | 1.00 | 109109.54 |
| 1485 | 2021.06.21 03:11 | buy | 743 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 1486 | 2021.06.21 03:41 | close | 743 | 0.01 | 110.159 | 0.000 | 0.000 | 1.00 | 109110.54 |
| 1487 | 2021.06.21 03:41 | buy | 744 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 1488 | 2021.06.21 04:11 | close | 744 | 0.01 | 110.173 | 0.000 | 0.000 | 11.00 | 109121.54 |
| 1489 | 2021.06.21 04:23 | buy | 745 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 1490 | 2021.06.21 04:53 | close | 745 | 0.01 | 110.161 | 0.000 | 0.000 | 11.00 | 109132.54 |
| 1491 | 2021.06.21 04:56 | buy | 746 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 1492 | 2021.06.21 06:57 | buy | 747 | 0.02 | 109.832 | 0.000 | 0.000 | ||
| 1493 | 2021.06.21 09:27 | close | 747 | 0.02 | 109.934 | 0.000 | 0.000 | 204.00 | 109336.54 |
| 1494 | 2021.06.21 09:27 | close | 746 | 0.01 | 109.934 | 0.000 | 0.000 | -203.00 | 109133.54 |
| 1495 | 2021.06.21 12:02 | buy | 748 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 1496 | 2021.06.21 12:32 | close | 748 | 0.01 | 110.125 | 0.000 | 0.000 | 202.00 | 109335.54 |
| 1497 | 2021.06.22 03:26 | buy | 749 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 1498 | 2021.06.22 04:12 | close | 749 | 0.01 | 110.285 | 0.000 | 0.000 | 1.00 | 109336.54 |
| 1499 | 2021.06.22 09:39 | buy | 750 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 1500 | 2021.06.22 10:27 | close | 750 | 0.01 | 110.416 | 0.000 | 0.000 | 1.00 | 109337.54 |
| 1501 | 2021.06.22 13:09 | buy | 751 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 1502 | 2021.06.22 13:53 | close | 751 | 0.01 | 110.429 | 0.000 | 0.000 | 1.00 | 109338.54 |
| 1503 | 2021.06.22 19:38 | buy | 752 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 1504 | 2021.06.22 20:08 | close | 752 | 0.01 | 110.709 | 0.000 | 0.000 | 15.00 | 109353.54 |
| 1505 | 2021.06.22 21:24 | buy | 753 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 1506 | 2021.06.22 23:12 | close | 753 | 0.01 | 110.664 | 0.000 | 0.000 | 1.00 | 109354.54 |
| 1507 | 2021.06.23 02:55 | buy | 754 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 1508 | 2021.06.23 03:25 | close | 754 | 0.01 | 110.727 | 0.000 | 0.000 | 95.00 | 109449.54 |
| 1509 | 2021.06.23 06:03 | buy | 755 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 1510 | 2021.06.23 06:33 | close | 755 | 0.01 | 110.734 | 0.000 | 0.000 | 1.00 | 109450.54 |
| 1511 | 2021.06.23 11:36 | buy | 756 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 1512 | 2021.06.23 12:06 | close | 756 | 0.01 | 110.887 | 0.000 | 0.000 | 43.00 | 109493.54 |
| 1513 | 2021.06.23 14:30 | buy | 757 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 1514 | 2021.06.23 16:37 | buy | 758 | 0.02 | 110.839 | 0.000 | 0.000 | ||
| 1515 | 2021.06.23 19:03 | close | 758 | 0.02 | 110.873 | 0.000 | 0.000 | 68.00 | 109561.54 |
| 1516 | 2021.06.23 19:03 | close | 757 | 0.01 | 110.873 | 0.000 | 0.000 | -66.00 | 109495.54 |
| 1517 | 2021.06.23 23:44 | buy | 759 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 1518 | 2021.06.24 00:14 | close | 759 | 0.01 | 110.947 | 0.000 | 0.000 | 18.24 | 109513.78 |
| 1519 | 2021.06.24 04:55 | buy | 760 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 1520 | 2021.06.24 05:25 | close | 760 | 0.01 | 111.021 | 0.000 | 0.000 | 46.00 | 109559.78 |
| 1521 | 2021.06.24 07:34 | buy | 761 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 1522 | 2021.06.24 09:34 | buy | 762 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 1523 | 2021.06.24 10:08 | close | 762 | 0.02 | 110.884 | 0.000 | 0.000 | 94.00 | 109653.78 |
| 1524 | 2021.06.24 10:08 | close | 761 | 0.01 | 110.884 | 0.000 | 0.000 | -91.00 | 109562.78 |
| 1525 | 2021.06.24 11:31 | buy | 763 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 1526 | 2021.06.24 12:01 | close | 763 | 0.01 | 110.868 | 0.000 | 0.000 | 44.00 | 109606.78 |
| 1527 | 2021.06.24 13:17 | buy | 764 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 1528 | 2021.06.24 13:47 | close | 764 | 0.01 | 110.821 | 0.000 | 0.000 | 5.00 | 109611.78 |
| 1529 | 2021.06.24 14:22 | buy | 765 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1530 | 2021.06.24 14:52 | close | 765 | 0.01 | 110.797 | 0.000 | 0.000 | 24.00 | 109635.78 |
| 1531 | 2021.06.24 15:02 | buy | 766 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 1532 | 2021.06.24 15:32 | close | 766 | 0.01 | 110.796 | 0.000 | 0.000 | 19.00 | 109654.78 |
| 1533 | 2021.06.24 15:45 | buy | 767 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 1534 | 2021.06.24 16:15 | close | 767 | 0.01 | 110.746 | 0.000 | 0.000 | 23.00 | 109677.78 |
| 1535 | 2021.06.24 16:58 | buy | 768 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 1536 | 2021.06.24 17:28 | close | 768 | 0.01 | 110.755 | 0.000 | 0.000 | 32.00 | 109709.78 |
| 1537 | 2021.06.24 21:02 | buy | 769 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 1538 | 2021.06.24 21:32 | close | 769 | 0.01 | 110.856 | 0.000 | 0.000 | 9.00 | 109718.78 |
| 1539 | 2021.06.24 22:58 | buy | 770 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 1540 | 2021.06.24 23:29 | close | 770 | 0.01 | 110.855 | 0.000 | 0.000 | 16.00 | 109734.78 |
| 1541 | 2021.06.25 00:05 | buy | 771 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 1542 | 2021.06.25 00:35 | close | 771 | 0.01 | 110.847 | 0.000 | 0.000 | 21.00 | 109755.78 |
| 1543 | 2021.06.25 04:27 | buy | 772 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 1544 | 2021.06.25 04:57 | close | 772 | 0.01 | 110.892 | 0.000 | 0.000 | 2.00 | 109757.78 |
| 1545 | 2021.06.25 07:25 | buy | 773 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 1546 | 2021.06.25 07:55 | close | 773 | 0.01 | 110.849 | 0.000 | 0.000 | 16.00 | 109773.78 |
| 1547 | 2021.06.25 09:34 | buy | 774 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 1548 | 2021.06.25 12:20 | buy | 775 | 0.02 | 110.708 | 0.000 | 0.000 | ||
| 1549 | 2021.06.25 12:51 | close | 775 | 0.02 | 110.742 | 0.000 | 0.000 | 68.00 | 109841.78 |
| 1550 | 2021.06.25 12:51 | close | 774 | 0.01 | 110.742 | 0.000 | 0.000 | -67.00 | 109774.78 |
| 1551 | 2021.06.25 14:30 | buy | 776 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 1552 | 2021.06.25 16:30 | buy | 777 | 0.02 | 110.488 | 0.000 | 0.000 | ||
| 1553 | 2021.06.25 16:45 | close | 777 | 0.02 | 110.573 | 0.000 | 0.000 | 170.00 | 109944.78 |
| 1554 | 2021.06.25 16:45 | close | 776 | 0.01 | 110.573 | 0.000 | 0.000 | -169.00 | 109775.78 |
| 1555 | 2021.06.25 21:56 | buy | 778 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 1556 | 2021.06.28 01:00 | close | 778 | 0.01 | 110.827 | 0.000 | 0.000 | 5.75 | 109781.53 |
| 1557 | 2021.06.28 03:03 | buy | 779 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1558 | 2021.06.28 05:07 | buy | 780 | 0.02 | 110.671 | 0.000 | 0.000 | ||
| 1559 | 2021.06.28 09:14 | close | 780 | 0.02 | 110.706 | 0.000 | 0.000 | 70.00 | 109851.53 |
| 1560 | 2021.06.28 09:14 | close | 779 | 0.01 | 110.706 | 0.000 | 0.000 | -67.00 | 109784.53 |
| 1561 | 2021.06.28 10:24 | buy | 781 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 1562 | 2021.06.28 10:54 | close | 781 | 0.01 | 110.638 | 0.000 | 0.000 | 6.00 | 109790.53 |
| 1563 | 2021.06.28 16:36 | buy | 782 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 1564 | 2021.06.28 18:36 | buy | 783 | 0.02 | 110.539 | 0.000 | 0.000 | ||
| 1565 | 2021.06.29 03:17 | close | 783 | 0.02 | 110.617 | 0.000 | 0.000 | 177.49 | 109968.02 |
| 1566 | 2021.06.29 03:17 | close | 782 | 0.01 | 110.617 | 0.000 | 0.000 | -176.25 | 109791.77 |
| 1567 | 2021.06.29 03:43 | buy | 784 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 1568 | 2021.06.29 07:58 | close | 784 | 0.01 | 110.574 | 0.000 | 0.000 | 1.00 | 109792.77 |
| 1569 | 2021.06.29 11:56 | buy | 785 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 1570 | 2021.06.29 12:26 | close | 785 | 0.01 | 110.612 | 0.000 | 0.000 | 5.00 | 109797.77 |
| 1571 | 2021.06.29 14:35 | buy | 786 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 1572 | 2021.06.29 15:05 | close | 786 | 0.01 | 110.634 | 0.000 | 0.000 | 111.00 | 109908.77 |
| 1573 | 2021.06.29 16:33 | buy | 787 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 1574 | 2021.06.29 17:03 | close | 787 | 0.01 | 110.568 | 0.000 | 0.000 | 1.00 | 109909.77 |
| 1575 | 2021.06.29 17:15 | buy | 788 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 1576 | 2021.06.29 17:45 | close | 788 | 0.01 | 110.496 | 0.000 | 0.000 | 22.00 | 109931.77 |
| 1577 | 2021.06.29 21:05 | buy | 789 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 1578 | 2021.06.29 22:05 | close | 789 | 0.01 | 110.517 | 0.000 | 0.000 | 1.00 | 109932.77 |
| 1579 | 2021.06.30 00:05 | buy | 790 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 1580 | 2021.06.30 00:35 | close | 790 | 0.01 | 110.517 | 0.000 | 0.000 | 32.00 | 109964.77 |
| 1581 | 2021.06.30 04:11 | buy | 791 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 1582 | 2021.06.30 06:02 | close | 791 | 0.01 | 110.502 | 0.000 | 0.000 | 1.00 | 109965.77 |
| 1583 | 2021.06.30 07:09 | buy | 792 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 1584 | 2021.06.30 07:39 | close | 792 | 0.01 | 110.475 | 0.000 | 0.000 | 4.00 | 109969.77 |
| 1585 | 2021.06.30 08:19 | buy | 793 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 1586 | 2021.06.30 08:49 | close | 793 | 0.01 | 110.476 | 0.000 | 0.000 | 17.00 | 109986.77 |
| 1587 | 2021.06.30 09:08 | buy | 794 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 1588 | 2021.06.30 09:38 | close | 794 | 0.01 | 110.488 | 0.000 | 0.000 | 40.00 | 110026.77 |
| 1589 | 2021.06.30 11:29 | buy | 795 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 1590 | 2021.06.30 12:05 | close | 795 | 0.01 | 110.474 | 0.000 | 0.000 | 1.00 | 110027.77 |
| 1591 | 2021.06.30 22:29 | buy | 796 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 1592 | 2021.06.30 22:59 | close | 796 | 0.01 | 111.081 | 0.000 | 0.000 | 3.00 | 110030.77 |
| 1593 | 2021.07.01 00:46 | buy | 797 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 1594 | 2021.07.01 01:16 | close | 797 | 0.01 | 111.086 | 0.000 | 0.000 | 10.00 | 110040.77 |
| 1595 | 2021.07.01 03:54 | buy | 798 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 1596 | 2021.07.01 06:08 | close | 798 | 0.01 | 111.086 | 0.000 | 0.000 | 1.00 | 110041.77 |
| 1597 | 2021.07.01 14:01 | buy | 799 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 1598 | 2021.07.01 14:32 | close | 799 | 0.01 | 111.420 | 0.000 | 0.000 | 1.00 | 110042.77 |
| 1599 | 2021.07.01 22:13 | buy | 800 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 1600 | 2021.07.02 03:03 | close | 800 | 0.01 | 111.580 | 0.000 | 0.000 | 0.75 | 110043.51 |
| 1601 | 2021.07.02 10:51 | buy | 801 | 0.01 | 111.568 | 0.000 | 0.000 | ||
| 1602 | 2021.07.02 13:29 | buy | 802 | 0.02 | 111.467 | 0.000 | 0.000 | ||
| 1603 | 2021.07.02 15:30 | close | 802 | 0.02 | 111.501 | 0.000 | 0.000 | 68.00 | 110111.51 |
| 1604 | 2021.07.02 15:30 | close | 801 | 0.01 | 111.501 | 0.000 | 0.000 | -67.00 | 110044.51 |
| 1605 | 2021.07.02 15:33 | buy | 803 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 1606 | 2021.07.02 17:17 | close | 803 | 0.01 | 111.366 | 0.000 | 0.000 | 1.00 | 110045.51 |
| 1607 | 2021.07.02 19:42 | buy | 804 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 1608 | 2021.07.02 21:42 | buy | 805 | 0.02 | 111.007 | 0.000 | 0.000 | ||
| 1609 | 2021.07.05 01:30 | close | 805 | 0.02 | 111.080 | 0.000 | 0.000 | 167.49 | 110213.01 |
| 1610 | 2021.07.05 01:30 | close | 804 | 0.01 | 111.080 | 0.000 | 0.000 | -166.25 | 110046.75 |
| 1611 | 2021.07.05 03:57 | buy | 806 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 1612 | 2021.07.05 07:01 | close | 806 | 0.01 | 111.123 | 0.000 | 0.000 | 1.00 | 110047.75 |
| 1613 | 2021.07.05 08:28 | buy | 807 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 1614 | 2021.07.05 08:58 | close | 807 | 0.01 | 111.130 | 0.000 | 0.000 | 23.00 | 110070.75 |
| 1615 | 2021.07.05 09:27 | buy | 808 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 1616 | 2021.07.05 11:27 | buy | 809 | 0.02 | 110.882 | 0.000 | 0.000 | ||
| 1617 | 2021.07.05 16:20 | close | 809 | 0.02 | 110.955 | 0.000 | 0.000 | 146.00 | 110216.75 |
| 1618 | 2021.07.05 16:20 | close | 808 | 0.01 | 110.955 | 0.000 | 0.000 | -144.00 | 110072.75 |
| 1619 | 2021.07.05 18:02 | buy | 810 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 1620 | 2021.07.05 22:21 | close | 810 | 0.01 | 110.933 | 0.000 | 0.000 | 1.00 | 110073.75 |
| 1621 | 2021.07.06 00:07 | buy | 811 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 1622 | 2021.07.06 00:37 | close | 811 | 0.01 | 110.952 | 0.000 | 0.000 | 14.00 | 110087.75 |
| 1623 | 2021.07.06 01:09 | buy | 812 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 1624 | 2021.07.06 02:07 | close | 812 | 0.01 | 110.931 | 0.000 | 0.000 | 1.00 | 110088.75 |
| 1625 | 2021.07.06 03:01 | buy | 813 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 1626 | 2021.07.06 05:13 | buy | 814 | 0.02 | 110.795 | 0.000 | 0.000 | ||
| 1627 | 2021.07.06 05:20 | close | 814 | 0.02 | 110.829 | 0.000 | 0.000 | 68.00 | 110156.75 |
| 1628 | 2021.07.06 05:20 | close | 813 | 0.01 | 110.829 | 0.000 | 0.000 | -67.00 | 110089.75 |
| 1629 | 2021.07.06 08:12 | buy | 815 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 1630 | 2021.07.06 09:37 | close | 815 | 0.01 | 110.823 | 0.000 | 0.000 | 1.00 | 110090.75 |
| 1631 | 2021.07.06 10:52 | buy | 816 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 1632 | 2021.07.06 11:23 | close | 816 | 0.01 | 110.758 | 0.000 | 0.000 | 1.00 | 110091.75 |
| 1633 | 2021.07.06 13:21 | buy | 817 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 1634 | 2021.07.06 15:22 | buy | 818 | 0.02 | 110.672 | 0.000 | 0.000 | ||
| 1635 | 2021.07.06 15:54 | close | 818 | 0.02 | 110.706 | 0.000 | 0.000 | 68.00 | 110159.75 |
| 1636 | 2021.07.06 15:54 | close | 817 | 0.01 | 110.706 | 0.000 | 0.000 | -66.00 | 110093.75 |
| 1637 | 2021.07.06 17:05 | buy | 819 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 1638 | 2021.07.06 17:35 | close | 819 | 0.01 | 110.622 | 0.000 | 0.000 | 23.00 | 110116.75 |
| 1639 | 2021.07.06 21:33 | buy | 820 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 1640 | 2021.07.06 22:09 | close | 820 | 0.01 | 110.626 | 0.000 | 0.000 | 1.00 | 110117.75 |
| 1641 | 2021.07.07 00:09 | buy | 821 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 1642 | 2021.07.07 00:39 | close | 821 | 0.01 | 110.605 | 0.000 | 0.000 | 4.00 | 110121.75 |
| 1643 | 2021.07.07 02:42 | buy | 822 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 1644 | 2021.07.07 04:42 | buy | 823 | 0.02 | 110.449 | 0.000 | 0.000 | ||
| 1645 | 2021.07.07 05:41 | close | 823 | 0.02 | 110.506 | 0.000 | 0.000 | 114.00 | 110235.75 |
| 1646 | 2021.07.07 05:41 | close | 822 | 0.01 | 110.506 | 0.000 | 0.000 | -111.00 | 110124.75 |
| 1647 | 2021.07.07 07:52 | buy | 824 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 1648 | 2021.07.07 08:23 | close | 824 | 0.01 | 110.544 | 0.000 | 0.000 | 13.00 | 110137.75 |
| 1649 | 2021.07.07 14:04 | buy | 825 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 1650 | 2021.07.07 16:22 | close | 825 | 0.01 | 110.727 | 0.000 | 0.000 | 1.00 | 110138.75 |
| 1651 | 2021.07.07 17:51 | buy | 826 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 1652 | 2021.07.07 18:22 | close | 826 | 0.01 | 110.657 | 0.000 | 0.000 | 1.00 | 110139.75 |
| 1653 | 2021.07.07 21:01 | buy | 827 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 1654 | 2021.07.07 23:04 | close | 827 | 0.01 | 110.623 | 0.000 | 0.000 | 1.00 | 110140.75 |
| 1655 | 2021.07.08 01:58 | buy | 828 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 1656 | 2021.07.08 02:31 | close | 828 | 0.01 | 110.601 | 0.000 | 0.000 | 1.00 | 110141.75 |
| 1657 | 2021.07.08 03:04 | buy | 829 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 1658 | 2021.07.08 05:31 | close | 829 | 0.01 | 110.581 | 0.000 | 0.000 | 1.00 | 110142.75 |
| 1659 | 2021.07.08 07:08 | buy | 830 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 1660 | 2021.07.08 07:54 | close | 830 | 0.01 | 110.543 | 0.000 | 0.000 | 1.00 | 110143.75 |
| 1661 | 2021.07.08 08:13 | buy | 831 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 1662 | 2021.07.08 10:25 | buy | 832 | 0.02 | 110.014 | 0.000 | 0.000 | ||
| 1663 | 2021.07.08 13:47 | buy | 833 | 0.04 | 109.812 | 0.000 | 0.000 | ||
| 1664 | 2021.07.09 07:53 | close | 833 | 0.04 | 109.956 | 0.000 | 0.000 | 618.98 | 110762.74 |
| 1665 | 2021.07.09 07:53 | close | 832 | 0.02 | 109.956 | 0.000 | 0.000 | -94.51 | 110668.23 |
| 1666 | 2021.07.09 07:53 | close | 831 | 0.01 | 109.956 | 0.000 | 0.000 | -521.25 | 110146.97 |
| 1667 | 2021.07.09 13:05 | buy | 834 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 1668 | 2021.07.09 14:41 | close | 834 | 0.01 | 110.009 | 0.000 | 0.000 | 1.00 | 110147.97 |
| 1669 | 2021.07.09 20:38 | buy | 835 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 1670 | 2021.07.09 21:17 | close | 835 | 0.01 | 110.173 | 0.000 | 0.000 | 1.00 | 110148.97 |
| 1671 | 2021.07.09 22:49 | buy | 836 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 1672 | 2021.07.12 00:33 | close | 836 | 0.01 | 110.132 | 0.000 | 0.000 | 0.75 | 110149.72 |
| 1673 | 2021.07.12 03:27 | buy | 837 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 1674 | 2021.07.12 05:06 | close | 837 | 0.01 | 110.140 | 0.000 | 0.000 | 1.00 | 110150.72 |
| 1675 | 2021.07.12 09:32 | buy | 838 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 1676 | 2021.07.12 10:02 | close | 838 | 0.01 | 110.181 | 0.000 | 0.000 | 27.00 | 110177.72 |
| 1677 | 2021.07.12 10:39 | buy | 839 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 1678 | 2021.07.12 13:46 | close | 839 | 0.01 | 110.139 | 0.000 | 0.000 | 2.00 | 110179.72 |
| 1679 | 2021.07.12 15:20 | buy | 840 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 1680 | 2021.07.12 15:50 | close | 840 | 0.01 | 110.215 | 0.000 | 0.000 | 103.00 | 110282.72 |
| 1681 | 2021.07.12 20:02 | buy | 841 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 1682 | 2021.07.12 22:02 | close | 841 | 0.01 | 110.343 | 0.000 | 0.000 | 1.00 | 110283.72 |
| 1683 | 2021.07.13 00:58 | buy | 842 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 1684 | 2021.07.13 02:04 | close | 842 | 0.01 | 110.331 | 0.000 | 0.000 | 1.00 | 110284.72 |
| 1685 | 2021.07.13 03:01 | buy | 843 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 1686 | 2021.07.13 03:43 | close | 843 | 0.01 | 110.312 | 0.000 | 0.000 | 1.00 | 110285.72 |
| 1687 | 2021.07.13 09:26 | buy | 844 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 1688 | 2021.07.13 09:56 | close | 844 | 0.01 | 110.376 | 0.000 | 0.000 | 10.00 | 110295.72 |
| 1689 | 2021.07.13 10:04 | buy | 845 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 1690 | 2021.07.13 10:34 | close | 845 | 0.01 | 110.362 | 0.000 | 0.000 | 22.00 | 110317.72 |
| 1691 | 2021.07.13 11:16 | buy | 846 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 1692 | 2021.07.13 11:46 | close | 846 | 0.01 | 110.349 | 0.000 | 0.000 | 28.00 | 110345.72 |
| 1693 | 2021.07.13 12:31 | buy | 847 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 1694 | 2021.07.13 15:30 | close | 847 | 0.01 | 110.313 | 0.000 | 0.000 | 4.00 | 110349.72 |
| 1695 | 2021.07.13 17:27 | buy | 848 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 1696 | 2021.07.13 18:28 | close | 848 | 0.01 | 110.352 | 0.000 | 0.000 | 1.00 | 110350.72 |
| 1697 | 2021.07.14 04:05 | buy | 849 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 1698 | 2021.07.14 07:25 | buy | 850 | 0.02 | 110.459 | 0.000 | 0.000 | ||
| 1699 | 2021.07.14 08:25 | close | 850 | 0.02 | 110.494 | 0.000 | 0.000 | 70.00 | 110420.72 |
| 1700 | 2021.07.14 08:25 | close | 849 | 0.01 | 110.494 | 0.000 | 0.000 | -69.00 | 110351.72 |
| 1701 | 2021.07.14 09:26 | buy | 851 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 1702 | 2021.07.14 10:04 | close | 851 | 0.01 | 110.474 | 0.000 | 0.000 | 1.00 | 110352.72 |
| 1703 | 2021.07.14 12:24 | buy | 852 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 1704 | 2021.07.14 12:54 | close | 852 | 0.01 | 110.481 | 0.000 | 0.000 | 13.00 | 110365.72 |
| 1705 | 2021.07.14 14:54 | buy | 853 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 1706 | 2021.07.14 16:54 | buy | 854 | 0.02 | 110.095 | 0.000 | 0.000 | ||
| 1707 | 2021.07.15 03:40 | buy | 855 | 0.04 | 109.894 | 0.000 | 0.000 | ||
| 1708 | 2021.07.15 14:20 | close | 855 | 0.04 | 110.020 | 0.000 | 0.000 | 504.00 | 110869.72 |
| 1709 | 2021.07.15 14:20 | close | 854 | 0.02 | 110.020 | 0.000 | 0.000 | -85.52 | 110784.20 |
| 1710 | 2021.07.15 14:20 | close | 853 | 0.01 | 110.020 | 0.000 | 0.000 | -412.76 | 110371.43 |
| 1711 | 2021.07.15 16:09 | buy | 856 | 0.01 | 109.968 | 0.000 | 0.000 | ||
| 1712 | 2021.07.15 17:27 | close | 856 | 0.01 | 109.969 | 0.000 | 0.000 | 1.00 | 110372.43 |
| 1713 | 2021.07.15 20:13 | buy | 857 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 1714 | 2021.07.15 22:13 | buy | 858 | 0.02 | 109.805 | 0.000 | 0.000 | ||
| 1715 | 2021.07.16 03:54 | close | 858 | 0.02 | 109.869 | 0.000 | 0.000 | 149.49 | 110521.93 |
| 1716 | 2021.07.16 03:54 | close | 857 | 0.01 | 109.869 | 0.000 | 0.000 | -147.25 | 110374.67 |
| 1717 | 2021.07.16 06:44 | buy | 859 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 1718 | 2021.07.16 07:14 | close | 859 | 0.01 | 109.997 | 0.000 | 0.000 | 27.00 | 110401.67 |
| 1719 | 2021.07.16 08:41 | buy | 860 | 0.01 | 109.958 | 0.000 | 0.000 | ||
| 1720 | 2021.07.16 09:11 | close | 860 | 0.01 | 109.960 | 0.000 | 0.000 | 2.00 | 110403.67 |
| 1721 | 2021.07.16 10:10 | buy | 861 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 1722 | 2021.07.16 10:40 | close | 861 | 0.01 | 110.154 | 0.000 | 0.000 | 211.00 | 110614.67 |
| 1723 | 2021.07.16 17:02 | buy | 862 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 1724 | 2021.07.16 20:17 | buy | 863 | 0.02 | 110.080 | 0.000 | 0.000 | ||
| 1725 | 2021.07.19 02:50 | buy | 864 | 0.04 | 109.873 | 0.000 | 0.000 | ||
| 1726 | 2021.07.19 09:43 | close | 864 | 0.04 | 109.972 | 0.000 | 0.000 | 396.00 | 111010.67 |
| 1727 | 2021.07.19 09:43 | close | 863 | 0.02 | 109.972 | 0.000 | 0.000 | -194.51 | 110816.16 |
| 1728 | 2021.07.19 09:43 | close | 862 | 0.01 | 109.972 | 0.000 | 0.000 | -198.25 | 110617.91 |
| 1729 | 2021.07.19 10:33 | buy | 865 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 1730 | 2021.07.19 12:33 | buy | 866 | 0.02 | 109.763 | 0.000 | 0.000 | ||
| 1731 | 2021.07.19 12:42 | close | 866 | 0.02 | 109.817 | 0.000 | 0.000 | 108.00 | 110725.91 |
| 1732 | 2021.07.19 12:42 | close | 865 | 0.01 | 109.817 | 0.000 | 0.000 | -104.00 | 110621.91 |
| 1733 | 2021.07.19 14:31 | buy | 867 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 1734 | 2021.07.19 16:31 | buy | 868 | 0.02 | 109.275 | 0.000 | 0.000 | ||
| 1735 | 2021.07.19 17:45 | close | 868 | 0.02 | 109.420 | 0.000 | 0.000 | 290.00 | 110911.91 |
| 1736 | 2021.07.19 17:45 | close | 867 | 0.01 | 109.420 | 0.000 | 0.000 | -288.00 | 110623.91 |
| 1737 | 2021.07.19 19:43 | buy | 869 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 1738 | 2021.07.19 20:13 | close | 869 | 0.01 | 109.415 | 0.000 | 0.000 | 64.00 | 110687.91 |
| 1739 | 2021.07.20 00:05 | buy | 870 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 1740 | 2021.07.20 00:35 | close | 870 | 0.01 | 109.420 | 0.000 | 0.000 | 22.00 | 110709.91 |
| 1741 | 2021.07.20 06:40 | buy | 871 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 1742 | 2021.07.20 07:50 | close | 871 | 0.01 | 109.467 | 0.000 | 0.000 | 1.00 | 110710.91 |
| 1743 | 2021.07.20 12:02 | buy | 872 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 1744 | 2021.07.20 14:02 | buy | 873 | 0.02 | 109.417 | 0.000 | 0.000 | ||
| 1745 | 2021.07.20 14:07 | close | 873 | 0.02 | 109.475 | 0.000 | 0.000 | 116.00 | 110826.91 |
| 1746 | 2021.07.20 14:07 | close | 872 | 0.01 | 109.475 | 0.000 | 0.000 | -114.00 | 110712.91 |
| 1747 | 2021.07.20 16:03 | buy | 874 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 1748 | 2021.07.20 16:35 | close | 874 | 0.01 | 109.473 | 0.000 | 0.000 | 1.00 | 110713.91 |
| 1749 | 2021.07.20 21:30 | buy | 875 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 1750 | 2021.07.20 22:14 | close | 875 | 0.01 | 109.822 | 0.000 | 0.000 | 1.00 | 110714.91 |
| 1751 | 2021.07.21 00:23 | buy | 876 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 1752 | 2021.07.21 00:53 | close | 876 | 0.01 | 109.852 | 0.000 | 0.000 | 25.00 | 110739.91 |
| 1753 | 2021.07.21 05:11 | buy | 877 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 1754 | 2021.07.21 06:00 | close | 877 | 0.01 | 109.889 | 0.000 | 0.000 | 2.00 | 110741.91 |
| 1755 | 2021.07.21 09:10 | buy | 878 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 1756 | 2021.07.21 09:47 | close | 878 | 0.01 | 109.863 | 0.000 | 0.000 | 1.00 | 110742.91 |
| 1757 | 2021.07.21 12:09 | buy | 879 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1758 | 2021.07.21 12:39 | close | 879 | 0.01 | 110.076 | 0.000 | 0.000 | 66.00 | 110808.91 |
| 1759 | 2021.07.21 14:52 | buy | 880 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 1760 | 2021.07.21 15:22 | close | 880 | 0.01 | 110.167 | 0.000 | 0.000 | 112.00 | 110920.91 |
| 1761 | 2021.07.21 18:26 | buy | 881 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 1762 | 2021.07.21 19:09 | close | 881 | 0.01 | 110.233 | 0.000 | 0.000 | 1.00 | 110921.91 |
| 1763 | 2021.07.22 02:58 | buy | 882 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 1764 | 2021.07.22 04:58 | buy | 883 | 0.02 | 110.137 | 0.000 | 0.000 | ||
| 1765 | 2021.07.22 09:09 | close | 883 | 0.02 | 110.176 | 0.000 | 0.000 | 78.00 | 110999.91 |
| 1766 | 2021.07.22 09:09 | close | 882 | 0.01 | 110.176 | 0.000 | 0.000 | -76.00 | 110923.91 |
| 1767 | 2021.07.22 09:37 | buy | 884 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 1768 | 2021.07.22 10:07 | close | 884 | 0.01 | 110.161 | 0.000 | 0.000 | 55.00 | 110978.91 |
| 1769 | 2021.07.22 14:44 | buy | 885 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 1770 | 2021.07.22 15:14 | close | 885 | 0.01 | 110.240 | 0.000 | 0.000 | 27.00 | 111005.91 |
| 1771 | 2021.07.22 15:30 | buy | 886 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 1772 | 2021.07.22 16:47 | close | 886 | 0.01 | 110.189 | 0.000 | 0.000 | 2.00 | 111007.91 |
| 1773 | 2021.07.22 18:15 | buy | 887 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 1774 | 2021.07.22 18:45 | close | 887 | 0.01 | 110.116 | 0.000 | 0.000 | 10.00 | 111017.91 |
| 1775 | 2021.07.22 21:58 | buy | 888 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 1776 | 2021.07.22 23:11 | close | 888 | 0.01 | 110.167 | 0.000 | 0.000 | 1.00 | 111018.91 |
| 1777 | 2021.07.23 02:33 | buy | 889 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 1778 | 2021.07.23 03:07 | close | 889 | 0.01 | 110.121 | 0.000 | 0.000 | 1.00 | 111019.91 |
| 1779 | 2021.07.23 13:12 | buy | 890 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 1780 | 2021.07.23 13:42 | close | 890 | 0.01 | 110.432 | 0.000 | 0.000 | 1.00 | 111020.91 |
| 1781 | 2021.07.23 16:08 | buy | 891 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 1782 | 2021.07.23 16:38 | close | 891 | 0.01 | 110.506 | 0.000 | 0.000 | 41.00 | 111061.91 |
| 1783 | 2021.07.23 16:51 | buy | 892 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 1784 | 2021.07.23 17:21 | close | 892 | 0.01 | 110.437 | 0.000 | 0.000 | 13.00 | 111074.91 |
| 1785 | 2021.07.23 21:04 | buy | 893 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 1786 | 2021.07.23 21:34 | close | 893 | 0.01 | 110.526 | 0.000 | 0.000 | 19.00 | 111093.91 |
| 1787 | 2021.07.26 00:05 | buy | 894 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 1788 | 2021.07.26 00:39 | close | 894 | 0.01 | 110.509 | 0.000 | 0.000 | 34.00 | 111127.91 |
| 1789 | 2021.07.26 02:35 | buy | 895 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 1790 | 2021.07.26 03:05 | close | 895 | 0.01 | 110.517 | 0.000 | 0.000 | 4.00 | 111131.91 |
| 1791 | 2021.07.26 03:48 | buy | 896 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 1792 | 2021.07.26 05:48 | buy | 897 | 0.02 | 110.357 | 0.000 | 0.000 | ||
| 1793 | 2021.07.26 10:38 | buy | 898 | 0.04 | 110.156 | 0.000 | 0.000 | ||
| 1794 | 2021.07.26 12:06 | close | 898 | 0.04 | 110.264 | 0.000 | 0.000 | 432.00 | 111563.91 |
| 1795 | 2021.07.26 12:06 | close | 897 | 0.02 | 110.264 | 0.000 | 0.000 | -186.00 | 111377.91 |
| 1796 | 2021.07.26 12:06 | close | 896 | 0.01 | 110.264 | 0.000 | 0.000 | -244.00 | 111133.91 |
| 1797 | 2021.07.26 14:13 | buy | 899 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 1798 | 2021.07.26 14:43 | close | 899 | 0.01 | 110.275 | 0.000 | 0.000 | 15.00 | 111148.91 |
| 1799 | 2021.07.26 17:27 | buy | 900 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 1800 | 2021.07.26 17:57 | close | 900 | 0.01 | 110.304 | 0.000 | 0.000 | 49.00 | 111197.91 |
| 1801 | 2021.07.27 02:40 | buy | 901 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 1802 | 2021.07.27 04:54 | buy | 902 | 0.02 | 110.252 | 0.000 | 0.000 | ||
| 1803 | 2021.07.27 10:50 | buy | 903 | 0.04 | 110.028 | 0.000 | 0.000 | ||
| 1804 | 2021.07.27 11:07 | close | 903 | 0.04 | 110.139 | 0.000 | 0.000 | 444.00 | 111641.91 |
| 1805 | 2021.07.27 11:07 | close | 902 | 0.02 | 110.139 | 0.000 | 0.000 | -226.00 | 111415.91 |
| 1806 | 2021.07.27 11:07 | close | 901 | 0.01 | 110.139 | 0.000 | 0.000 | -214.00 | 111201.91 |
| 1807 | 2021.07.27 15:07 | buy | 904 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 1808 | 2021.07.27 17:07 | buy | 905 | 0.02 | 109.957 | 0.000 | 0.000 | ||
| 1809 | 2021.07.27 17:28 | close | 905 | 0.02 | 110.000 | 0.000 | 0.000 | 86.00 | 111287.91 |
| 1810 | 2021.07.27 17:28 | close | 904 | 0.01 | 110.000 | 0.000 | 0.000 | -85.00 | 111202.91 |
| 1811 | 2021.07.27 17:58 | buy | 906 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 1812 | 2021.07.27 19:58 | buy | 907 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 1813 | 2021.07.27 21:59 | close | 907 | 0.02 | 109.705 | 0.000 | 0.000 | 144.00 | 111346.91 |
| 1814 | 2021.07.27 21:59 | close | 906 | 0.01 | 109.705 | 0.000 | 0.000 | -143.00 | 111203.91 |
| 1815 | 2021.07.28 04:49 | buy | 908 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 1816 | 2021.07.28 08:57 | close | 908 | 0.01 | 109.822 | 0.000 | 0.000 | 1.00 | 111204.91 |
| 1817 | 2021.07.28 12:35 | buy | 909 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 1818 | 2021.07.28 13:05 | close | 909 | 0.01 | 109.976 | 0.000 | 0.000 | 73.00 | 111277.91 |
| 1819 | 2021.07.28 17:44 | buy | 910 | 0.01 | 110.118 | 0.000 | 0.000 | ||
| 1820 | 2021.07.28 21:00 | close | 910 | 0.01 | 110.120 | 0.000 | 0.000 | 2.00 | 111279.91 |
| 1821 | 2021.07.28 21:42 | buy | 911 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 1822 | 2021.07.28 22:12 | close | 911 | 0.01 | 110.003 | 0.000 | 0.000 | 20.00 | 111299.91 |
| 1823 | 2021.07.29 02:23 | buy | 912 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 1824 | 2021.07.29 04:23 | buy | 913 | 0.02 | 109.730 | 0.000 | 0.000 | ||
| 1825 | 2021.07.29 05:38 | close | 913 | 0.02 | 109.781 | 0.000 | 0.000 | 102.00 | 111401.91 |
| 1826 | 2021.07.29 05:38 | close | 912 | 0.01 | 109.781 | 0.000 | 0.000 | -100.00 | 111301.91 |
| 1827 | 2021.07.29 08:14 | buy | 914 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 1828 | 2021.07.29 09:11 | close | 914 | 0.01 | 109.760 | 0.000 | 0.000 | 1.00 | 111302.91 |
| 1829 | 2021.07.29 11:28 | buy | 915 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 1830 | 2021.07.29 11:58 | close | 915 | 0.01 | 109.779 | 0.000 | 0.000 | 1.00 | 111303.91 |
| 1831 | 2021.07.29 14:23 | buy | 916 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 1832 | 2021.07.29 14:53 | close | 916 | 0.01 | 109.832 | 0.000 | 0.000 | 29.00 | 111332.91 |
| 1833 | 2021.07.29 15:25 | buy | 917 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 1834 | 2021.07.29 16:01 | close | 917 | 0.01 | 109.795 | 0.000 | 0.000 | 2.00 | 111334.91 |
| 1835 | 2021.07.29 17:22 | buy | 918 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 1836 | 2021.07.29 19:29 | buy | 919 | 0.02 | 109.565 | 0.000 | 0.000 | ||
| 1837 | 2021.07.30 04:00 | close | 919 | 0.02 | 109.588 | 0.000 | 0.000 | 67.49 | 111402.40 |
| 1838 | 2021.07.30 04:00 | close | 918 | 0.01 | 109.588 | 0.000 | 0.000 | -66.25 | 111336.15 |
| 1839 | 2021.07.30 07:28 | buy | 920 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 1840 | 2021.07.30 07:58 | close | 920 | 0.01 | 109.515 | 0.000 | 0.000 | 9.00 | 111345.15 |
| 1841 | 2021.07.30 10:35 | buy | 921 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 1842 | 2021.07.30 12:15 | close | 921 | 0.01 | 109.534 | 0.000 | 0.000 | 1.00 | 111346.15 |
| 1843 | 2021.07.30 19:01 | buy | 922 | 0.01 | 109.702 | 0.000 | 0.000 | ||
| 1844 | 2021.07.30 19:31 | close | 922 | 0.01 | 109.731 | 0.000 | 0.000 | 29.00 | 111375.15 |
| 1845 | 2021.07.30 21:39 | buy | 923 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 1846 | 2021.08.01 23:50 | buy | 924 | 0.02 | 109.648 | 0.000 | 0.000 | ||
| 1847 | 2021.08.02 01:00 | close | 924 | 0.02 | 109.734 | 0.000 | 0.000 | 193.49 | 111568.64 |
| 1848 | 2021.08.02 01:00 | close | 923 | 0.01 | 109.734 | 0.000 | 0.000 | -28.25 | 111540.39 |
| 1849 | 2021.08.02 03:01 | buy | 925 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 1850 | 2021.08.02 04:32 | close | 925 | 0.01 | 109.688 | 0.000 | 0.000 | 1.00 | 111541.39 |
| 1851 | 2021.08.02 08:24 | buy | 926 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 1852 | 2021.08.02 08:59 | close | 926 | 0.01 | 109.659 | 0.000 | 0.000 | 1.00 | 111542.39 |
| 1853 | 2021.08.02 09:00 | buy | 927 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 1854 | 2021.08.02 09:34 | close | 927 | 0.01 | 109.644 | 0.000 | 0.000 | 1.00 | 111543.39 |
| 1855 | 2021.08.02 10:00 | buy | 928 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 1856 | 2021.08.02 10:30 | close | 928 | 0.01 | 109.724 | 0.000 | 0.000 | 93.00 | 111636.39 |
| 1857 | 2021.08.02 12:53 | buy | 929 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 1858 | 2021.08.02 14:54 | buy | 930 | 0.02 | 109.529 | 0.000 | 0.000 | ||
| 1859 | 2021.08.02 17:25 | buy | 931 | 0.04 | 109.306 | 0.000 | 0.000 | ||
| 1860 | 2021.08.03 16:10 | buy | 932 | 0.08 | 109.004 | 0.000 | 0.000 | ||
| 1861 | 2021.08.04 11:16 | close | 932 | 0.08 | 109.182 | 0.000 | 0.000 | 1509.97 | 113146.36 |
| 1862 | 2021.08.04 11:16 | close | 931 | 0.04 | 109.182 | 0.000 | 0.000 | -410.03 | 112736.32 |
| 1863 | 2021.08.04 11:16 | close | 930 | 0.02 | 109.182 | 0.000 | 0.000 | -651.02 | 112085.31 |
| 1864 | 2021.08.04 11:16 | close | 929 | 0.01 | 109.182 | 0.000 | 0.000 | -425.51 | 111659.80 |
| 1865 | 2021.08.04 13:51 | buy | 933 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 1866 | 2021.08.04 15:52 | buy | 934 | 0.02 | 108.807 | 0.000 | 0.000 | ||
| 1867 | 2021.08.04 17:00 | close | 934 | 0.02 | 108.924 | 0.000 | 0.000 | 234.00 | 111893.80 |
| 1868 | 2021.08.04 17:00 | close | 933 | 0.01 | 108.924 | 0.000 | 0.000 | -232.00 | 111661.80 |
| 1869 | 2021.08.04 18:58 | buy | 935 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 1870 | 2021.08.04 19:28 | close | 935 | 0.01 | 109.514 | 0.000 | 0.000 | 74.00 | 111735.80 |
| 1871 | 2021.08.04 22:23 | buy | 936 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 1872 | 2021.08.04 22:56 | close | 936 | 0.01 | 109.444 | 0.000 | 0.000 | 1.00 | 111736.80 |
| 1873 | 2021.08.05 10:47 | buy | 937 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 1874 | 2021.08.05 11:30 | close | 937 | 0.01 | 109.620 | 0.000 | 0.000 | 1.00 | 111737.80 |
| 1875 | 2021.08.05 13:04 | buy | 938 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 1876 | 2021.08.05 15:04 | buy | 939 | 0.02 | 109.449 | 0.000 | 0.000 | ||
| 1877 | 2021.08.05 15:12 | close | 939 | 0.02 | 109.490 | 0.000 | 0.000 | 82.00 | 111819.80 |
| 1878 | 2021.08.05 15:12 | close | 938 | 0.01 | 109.490 | 0.000 | 0.000 | -79.00 | 111740.80 |
| 1879 | 2021.08.05 21:59 | buy | 940 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 1880 | 2021.08.05 22:58 | close | 940 | 0.01 | 109.748 | 0.000 | 0.000 | 1.00 | 111741.80 |
| 1881 | 2021.08.06 07:21 | buy | 941 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 1882 | 2021.08.06 10:26 | buy | 942 | 0.02 | 109.744 | 0.000 | 0.000 | ||
| 1883 | 2021.08.06 11:58 | close | 942 | 0.02 | 109.778 | 0.000 | 0.000 | 68.00 | 111809.80 |
| 1884 | 2021.08.06 11:58 | close | 941 | 0.01 | 109.778 | 0.000 | 0.000 | -67.00 | 111742.80 |
| 1885 | 2021.08.06 14:52 | buy | 943 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 1886 | 2021.08.06 15:22 | close | 943 | 0.01 | 109.797 | 0.000 | 0.000 | 1.00 | 111743.80 |
| 1887 | 2021.08.06 18:26 | buy | 944 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 1888 | 2021.08.06 19:04 | close | 944 | 0.01 | 110.248 | 0.000 | 0.000 | 1.00 | 111744.80 |
| 1889 | 2021.08.06 21:57 | buy | 945 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 1890 | 2021.08.06 22:47 | close | 945 | 0.01 | 110.207 | 0.000 | 0.000 | 1.00 | 111745.80 |
| 1891 | 2021.08.09 00:09 | buy | 946 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 1892 | 2021.08.09 00:39 | close | 946 | 0.01 | 110.200 | 0.000 | 0.000 | 6.00 | 111751.80 |
| 1893 | 2021.08.09 04:03 | buy | 947 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 1894 | 2021.08.09 09:20 | buy | 948 | 0.02 | 110.126 | 0.000 | 0.000 | ||
| 1895 | 2021.08.09 09:54 | close | 948 | 0.02 | 110.166 | 0.000 | 0.000 | 80.00 | 111831.80 |
| 1896 | 2021.08.09 09:54 | close | 947 | 0.01 | 110.166 | 0.000 | 0.000 | -79.00 | 111752.80 |
| 1897 | 2021.08.09 12:12 | buy | 949 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 1898 | 2021.08.09 12:42 | close | 949 | 0.01 | 110.140 | 0.000 | 0.000 | 2.00 | 111754.80 |
| 1899 | 2021.08.09 13:50 | buy | 950 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 1900 | 2021.08.09 15:49 | close | 950 | 0.01 | 110.117 | 0.000 | 0.000 | 1.00 | 111755.80 |
| 1901 | 2021.08.09 16:17 | buy | 951 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 1902 | 2021.08.09 16:48 | close | 951 | 0.01 | 110.064 | 0.000 | 0.000 | 1.00 | 111756.80 |
| 1903 | 2021.08.09 21:13 | buy | 952 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 1904 | 2021.08.09 21:43 | close | 952 | 0.01 | 110.260 | 0.000 | 0.000 | 1.00 | 111757.80 |
| 1905 | 2021.08.10 13:50 | buy | 953 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 1906 | 2021.08.10 14:20 | close | 953 | 0.01 | 110.479 | 0.000 | 0.000 | 20.00 | 111777.80 |
| 1907 | 2021.08.10 15:22 | buy | 954 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 1908 | 2021.08.10 15:52 | close | 954 | 0.01 | 110.443 | 0.000 | 0.000 | 1.00 | 111778.80 |
| 1909 | 2021.08.10 18:16 | buy | 955 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 1910 | 2021.08.10 18:46 | close | 955 | 0.01 | 110.542 | 0.000 | 0.000 | 18.00 | 111796.80 |
| 1911 | 2021.08.10 21:29 | buy | 956 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 1912 | 2021.08.10 22:06 | close | 956 | 0.01 | 110.570 | 0.000 | 0.000 | 1.00 | 111797.80 |
| 1913 | 2021.08.11 00:07 | buy | 957 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 1914 | 2021.08.11 01:01 | close | 957 | 0.01 | 110.559 | 0.000 | 0.000 | 1.00 | 111798.80 |
| 1915 | 2021.08.11 13:16 | buy | 958 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 1916 | 2021.08.11 15:19 | buy | 959 | 0.02 | 110.654 | 0.000 | 0.000 | ||
| 1917 | 2021.08.11 15:24 | close | 959 | 0.02 | 110.688 | 0.000 | 0.000 | 68.00 | 111866.80 |
| 1918 | 2021.08.11 15:24 | close | 958 | 0.01 | 110.688 | 0.000 | 0.000 | -67.00 | 111799.80 |
| 1919 | 2021.08.11 15:30 | buy | 960 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 1920 | 2021.08.11 17:30 | buy | 961 | 0.02 | 110.490 | 0.000 | 0.000 | ||
| 1921 | 2021.08.12 15:43 | close | 961 | 0.02 | 110.509 | 0.000 | 0.000 | 102.48 | 111902.28 |
| 1922 | 2021.08.12 15:43 | close | 960 | 0.01 | 110.509 | 0.000 | 0.000 | -98.76 | 111803.51 |
| 1923 | 2021.08.12 17:06 | buy | 962 | 0.01 | 110.433 | 0.000 | 0.000 | ||
| 1924 | 2021.08.12 21:47 | close | 962 | 0.01 | 110.434 | 0.000 | 0.000 | 1.00 | 111804.51 |
| 1925 | 2021.08.13 00:05 | buy | 963 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 1926 | 2021.08.13 00:35 | close | 963 | 0.01 | 110.411 | 0.000 | 0.000 | 35.00 | 111839.51 |
| 1927 | 2021.08.13 02:00 | buy | 964 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 1928 | 2021.08.13 02:46 | close | 964 | 0.01 | 110.392 | 0.000 | 0.000 | 1.00 | 111840.51 |
| 1929 | 2021.08.13 04:30 | buy | 965 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 1930 | 2021.08.13 05:00 | close | 965 | 0.01 | 110.410 | 0.000 | 0.000 | 28.00 | 111868.51 |
| 1931 | 2021.08.13 09:20 | buy | 966 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 1932 | 2021.08.13 09:56 | close | 966 | 0.01 | 110.381 | 0.000 | 0.000 | 1.00 | 111869.51 |
| 1933 | 2021.08.13 10:01 | buy | 967 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 1934 | 2021.08.13 14:12 | buy | 968 | 0.02 | 110.250 | 0.000 | 0.000 | ||
| 1935 | 2021.08.13 17:26 | buy | 969 | 0.04 | 109.900 | 0.000 | 0.000 | ||
| 1936 | 2021.08.13 21:42 | buy | 970 | 0.08 | 109.600 | 0.000 | 0.000 | ||
| 1937 | 2021.08.18 14:22 | close | 970 | 0.08 | 109.785 | 0.000 | 0.000 | 1737.91 | 113607.42 |
| 1938 | 2021.08.18 14:22 | close | 969 | 0.04 | 109.785 | 0.000 | 0.000 | -331.05 | 113276.37 |
| 1939 | 2021.08.18 14:22 | close | 968 | 0.02 | 109.785 | 0.000 | 0.000 | -865.52 | 112410.85 |
| 1940 | 2021.08.18 14:22 | close | 967 | 0.01 | 109.785 | 0.000 | 0.000 | -533.76 | 111877.09 |
| 1941 | 2021.08.18 21:02 | buy | 971 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 1942 | 2021.08.18 23:04 | buy | 972 | 0.02 | 109.798 | 0.000 | 0.000 | ||
| 1943 | 2021.08.19 02:51 | close | 972 | 0.02 | 109.818 | 0.000 | 0.000 | 104.48 | 111981.56 |
| 1944 | 2021.08.19 02:51 | close | 971 | 0.01 | 109.818 | 0.000 | 0.000 | -102.76 | 111878.80 |
| 1945 | 2021.08.19 08:56 | buy | 973 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 1946 | 2021.08.19 10:56 | buy | 974 | 0.02 | 109.782 | 0.000 | 0.000 | ||
| 1947 | 2021.08.19 15:05 | buy | 975 | 0.04 | 109.563 | 0.000 | 0.000 | ||
| 1948 | 2021.08.19 15:41 | close | 975 | 0.04 | 109.709 | 0.000 | 0.000 | 584.00 | 112462.80 |
| 1949 | 2021.08.19 15:41 | close | 974 | 0.02 | 109.709 | 0.000 | 0.000 | -146.00 | 112316.80 |
| 1950 | 2021.08.19 15:41 | close | 973 | 0.01 | 109.709 | 0.000 | 0.000 | -435.00 | 111881.80 |
| 1951 | 2021.08.19 17:38 | buy | 976 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 1952 | 2021.08.19 18:08 | close | 976 | 0.01 | 109.729 | 0.000 | 0.000 | 55.00 | 111936.80 |
| 1953 | 2021.08.20 00:05 | buy | 977 | 0.01 | 109.722 | 0.000 | 0.000 | ||
| 1954 | 2021.08.20 00:35 | close | 977 | 0.01 | 109.744 | 0.000 | 0.000 | 22.00 | 111958.80 |
| 1955 | 2021.08.20 04:36 | buy | 978 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 1956 | 2021.08.20 06:11 | close | 978 | 0.01 | 109.759 | 0.000 | 0.000 | 1.00 | 111959.80 |
| 1957 | 2021.08.20 07:36 | buy | 979 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 1958 | 2021.08.20 09:00 | close | 979 | 0.01 | 109.717 | 0.000 | 0.000 | 1.00 | 111960.80 |
| 1959 | 2021.08.20 09:47 | buy | 980 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 1960 | 2021.08.20 10:17 | close | 980 | 0.01 | 109.683 | 0.000 | 0.000 | 54.00 | 112014.80 |
| 1961 | 2021.08.20 10:25 | buy | 981 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 1962 | 2021.08.20 11:04 | close | 981 | 0.01 | 109.637 | 0.000 | 0.000 | 1.00 | 112015.80 |
| 1963 | 2021.08.20 13:04 | buy | 982 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 1964 | 2021.08.20 13:34 | close | 982 | 0.01 | 109.622 | 0.000 | 0.000 | 5.00 | 112020.80 |
| 1965 | 2021.08.20 18:54 | buy | 983 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1966 | 2021.08.20 19:24 | close | 983 | 0.01 | 109.773 | 0.000 | 0.000 | 3.00 | 112023.80 |
| 1967 | 2021.08.20 22:59 | buy | 984 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 1968 | 2021.08.20 23:44 | close | 984 | 0.01 | 109.794 | 0.000 | 0.000 | 1.00 | 112024.80 |
| 1969 | 2021.08.23 00:05 | buy | 985 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 1970 | 2021.08.23 01:00 | close | 985 | 0.01 | 109.748 | 0.000 | 0.000 | 3.00 | 112027.80 |
| 1971 | 2021.08.23 06:03 | buy | 986 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 1972 | 2021.08.23 06:33 | close | 986 | 0.01 | 109.843 | 0.000 | 0.000 | 28.00 | 112055.80 |
| 1973 | 2021.08.23 10:33 | buy | 987 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 1974 | 2021.08.23 11:12 | close | 987 | 0.01 | 109.918 | 0.000 | 0.000 | 1.00 | 112056.80 |
| 1975 | 2021.08.23 15:36 | buy | 988 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 1976 | 2021.08.23 17:36 | buy | 989 | 0.02 | 109.774 | 0.000 | 0.000 | ||
| 1977 | 2021.08.24 09:49 | close | 989 | 0.02 | 109.854 | 0.000 | 0.000 | 181.49 | 112238.29 |
| 1978 | 2021.08.24 09:49 | close | 988 | 0.01 | 109.854 | 0.000 | 0.000 | -179.25 | 112059.04 |
| 1979 | 2021.08.24 10:15 | buy | 990 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1980 | 2021.08.24 11:54 | close | 990 | 0.01 | 109.771 | 0.000 | 0.000 | 1.00 | 112060.04 |
| 1981 | 2021.08.24 12:27 | buy | 991 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 1982 | 2021.08.24 13:21 | close | 991 | 0.01 | 109.721 | 0.000 | 0.000 | 1.00 | 112061.04 |
| 1983 | 2021.08.24 15:15 | buy | 992 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 1984 | 2021.08.24 16:32 | close | 992 | 0.01 | 109.642 | 0.000 | 0.000 | 1.00 | 112062.04 |
| 1985 | 2021.08.24 20:25 | buy | 993 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 1986 | 2021.08.24 20:55 | close | 993 | 0.01 | 109.690 | 0.000 | 0.000 | 32.00 | 112094.04 |
| 1987 | 2021.08.24 22:57 | buy | 994 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 1988 | 2021.08.24 23:27 | close | 994 | 0.01 | 109.673 | 0.000 | 0.000 | 17.00 | 112111.04 |
| 1989 | 2021.08.25 00:05 | buy | 995 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 1990 | 2021.08.25 00:35 | close | 995 | 0.01 | 109.658 | 0.000 | 0.000 | 21.00 | 112132.04 |
| 1991 | 2021.08.25 00:58 | buy | 996 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 1992 | 2021.08.25 01:28 | close | 996 | 0.01 | 109.681 | 0.000 | 0.000 | 54.00 | 112186.04 |
| 1993 | 2021.08.25 06:54 | buy | 997 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 1994 | 2021.08.25 07:24 | close | 997 | 0.01 | 109.777 | 0.000 | 0.000 | 4.00 | 112190.04 |
| 1995 | 2021.08.25 08:22 | buy | 998 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 1996 | 2021.08.25 09:13 | close | 998 | 0.01 | 109.734 | 0.000 | 0.000 | 1.00 | 112191.04 |
| 1997 | 2021.08.25 19:10 | buy | 999 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 1998 | 2021.08.25 19:40 | close | 999 | 0.01 | 110.028 | 0.000 | 0.000 | 14.00 | 112205.04 |
| 1999 | 2021.08.25 21:17 | buy | 1000 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 2000 | 2021.08.25 22:19 | close | 1000 | 0.01 | 110.011 | 0.000 | 0.000 | 1.00 | 112206.04 |
| 2001 | 2021.08.26 00:05 | buy | 1001 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 2002 | 2021.08.26 00:35 | close | 1001 | 0.01 | 109.980 | 0.000 | 0.000 | 15.00 | 112221.04 |
| 2003 | 2021.08.26 04:48 | buy | 1002 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 2004 | 2021.08.26 09:03 | close | 1002 | 0.01 | 109.997 | 0.000 | 0.000 | 1.00 | 112222.04 |
| 2005 | 2021.08.26 12:04 | buy | 1003 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 2006 | 2021.08.26 13:02 | close | 1003 | 0.01 | 110.146 | 0.000 | 0.000 | 1.00 | 112223.04 |
| 2007 | 2021.08.26 13:47 | buy | 1004 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 2008 | 2021.08.26 14:32 | close | 1004 | 0.01 | 110.101 | 0.000 | 0.000 | 1.00 | 112224.04 |
| 2009 | 2021.08.26 15:30 | buy | 1005 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 2010 | 2021.08.26 16:00 | close | 1005 | 0.01 | 110.108 | 0.000 | 0.000 | 90.00 | 112314.04 |
| 2011 | 2021.08.26 17:26 | buy | 1006 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 2012 | 2021.08.26 19:13 | close | 1006 | 0.01 | 110.110 | 0.000 | 0.000 | 1.00 | 112315.04 |
| 2013 | 2021.08.26 20:28 | buy | 1007 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 2014 | 2021.08.26 23:54 | close | 1007 | 0.01 | 110.071 | 0.000 | 0.000 | 1.00 | 112316.04 |
| 2015 | 2021.08.27 00:05 | buy | 1008 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 2016 | 2021.08.27 00:35 | close | 1008 | 0.01 | 110.062 | 0.000 | 0.000 | 69.00 | 112385.04 |
| 2017 | 2021.08.27 03:01 | buy | 1009 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 2018 | 2021.08.27 03:57 | close | 1009 | 0.01 | 110.037 | 0.000 | 0.000 | 1.00 | 112386.04 |
| 2019 | 2021.08.27 04:48 | buy | 1010 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 2020 | 2021.08.27 05:18 | close | 1010 | 0.01 | 110.004 | 0.000 | 0.000 | 38.00 | 112424.04 |
| 2021 | 2021.08.27 07:28 | buy | 1011 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 2022 | 2021.08.27 08:34 | close | 1011 | 0.01 | 109.967 | 0.000 | 0.000 | 1.00 | 112425.04 |
| 2023 | 2021.08.27 15:34 | buy | 1012 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 2024 | 2021.08.27 16:06 | close | 1012 | 0.01 | 110.128 | 0.000 | 0.000 | 1.00 | 112426.04 |
| 2025 | 2021.08.27 17:00 | buy | 1013 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 2026 | 2021.08.27 19:00 | buy | 1014 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 2027 | 2021.08.30 15:49 | close | 1014 | 0.02 | 109.901 | 0.000 | 0.000 | 123.49 | 112549.53 |
| 2028 | 2021.08.30 15:49 | close | 1013 | 0.01 | 109.901 | 0.000 | 0.000 | -122.25 | 112427.28 |
| 2029 | 2021.08.30 17:48 | buy | 1015 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 2030 | 2021.08.30 18:25 | close | 1015 | 0.01 | 109.881 | 0.000 | 0.000 | 1.00 | 112428.28 |
| 2031 | 2021.08.30 22:52 | buy | 1016 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 2032 | 2021.08.30 23:23 | close | 1016 | 0.01 | 109.910 | 0.000 | 0.000 | 31.00 | 112459.28 |
| 2033 | 2021.08.31 03:01 | buy | 1017 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 2034 | 2021.08.31 08:45 | buy | 1018 | 0.02 | 109.817 | 0.000 | 0.000 | ||
| 2035 | 2021.08.31 09:45 | close | 1018 | 0.02 | 109.855 | 0.000 | 0.000 | 76.00 | 112535.28 |
| 2036 | 2021.08.31 09:45 | close | 1017 | 0.01 | 109.855 | 0.000 | 0.000 | -75.00 | 112460.28 |
| 2037 | 2021.08.31 10:45 | buy | 1019 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 2038 | 2021.08.31 11:15 | close | 1019 | 0.01 | 109.832 | 0.000 | 0.000 | 37.00 | 112497.28 |
| 2039 | 2021.08.31 14:54 | buy | 1020 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 2040 | 2021.08.31 16:07 | close | 1020 | 0.01 | 109.861 | 0.000 | 0.000 | 2.00 | 112499.28 |
| 2041 | 2021.08.31 17:25 | buy | 1021 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 2042 | 2021.08.31 17:55 | close | 1021 | 0.01 | 109.784 | 0.000 | 0.000 | 157.00 | 112656.28 |
| 2043 | 2021.08.31 20:08 | buy | 1022 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 2044 | 2021.08.31 20:38 | close | 1022 | 0.01 | 109.981 | 0.000 | 0.000 | 37.00 | 112693.28 |
| 2045 | 2021.09.01 06:30 | buy | 1023 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 2046 | 2021.09.01 07:15 | close | 1023 | 0.01 | 110.176 | 0.000 | 0.000 | 1.00 | 112694.28 |
| 2047 | 2021.09.01 09:04 | buy | 1024 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 2048 | 2021.09.01 09:34 | close | 1024 | 0.01 | 110.231 | 0.000 | 0.000 | 46.00 | 112740.28 |
| 2049 | 2021.09.01 12:17 | buy | 1025 | 0.01 | 110.317 | 0.000 | 0.000 | ||
| 2050 | 2021.09.01 13:26 | close | 1025 | 0.01 | 110.318 | 0.000 | 0.000 | 1.00 | 112741.28 |
| 2051 | 2021.09.01 15:15 | buy | 1026 | 0.01 | 110.283 | 0.000 | 0.000 | ||
| 2052 | 2021.09.01 17:15 | buy | 1027 | 0.02 | 110.065 | 0.000 | 0.000 | ||
| 2053 | 2021.09.02 03:00 | close | 1027 | 0.02 | 110.106 | 0.000 | 0.000 | 146.48 | 112887.75 |
| 2054 | 2021.09.02 03:00 | close | 1026 | 0.01 | 110.106 | 0.000 | 0.000 | -144.76 | 112742.99 |
| 2055 | 2021.09.02 03:34 | buy | 1028 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 2056 | 2021.09.02 09:52 | close | 1028 | 0.01 | 110.023 | 0.000 | 0.000 | 1.00 | 112743.99 |
| 2057 | 2021.09.02 11:34 | buy | 1029 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 2058 | 2021.09.02 12:04 | close | 1029 | 0.01 | 109.992 | 0.000 | 0.000 | 4.00 | 112747.99 |
| 2059 | 2021.09.02 12:18 | buy | 1030 | 0.01 | 109.978 | 0.000 | 0.000 | ||
| 2060 | 2021.09.02 13:03 | close | 1030 | 0.01 | 109.979 | 0.000 | 0.000 | 1.00 | 112748.99 |
| 2061 | 2021.09.02 16:48 | buy | 1031 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 2062 | 2021.09.02 17:18 | close | 1031 | 0.01 | 110.043 | 0.000 | 0.000 | 76.00 | 112824.99 |
| 2063 | 2021.09.02 21:10 | buy | 1032 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 2064 | 2021.09.03 04:10 | buy | 1033 | 0.02 | 109.872 | 0.000 | 0.000 | ||
| 2065 | 2021.09.03 05:40 | close | 1033 | 0.02 | 109.906 | 0.000 | 0.000 | 68.00 | 112892.99 |
| 2066 | 2021.09.03 05:40 | close | 1032 | 0.01 | 109.906 | 0.000 | 0.000 | -65.25 | 112827.74 |
| 2067 | 2021.09.03 05:51 | buy | 1034 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 2068 | 2021.09.03 06:21 | close | 1034 | 0.01 | 109.983 | 0.000 | 0.000 | 139.00 | 112966.74 |
| 2069 | 2021.09.03 10:00 | buy | 1035 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 2070 | 2021.09.03 10:35 | close | 1035 | 0.01 | 110.000 | 0.000 | 0.000 | 1.00 | 112967.74 |
| 2071 | 2021.09.03 12:40 | buy | 1036 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 2072 | 2021.09.03 13:20 | close | 1036 | 0.01 | 109.944 | 0.000 | 0.000 | 1.00 | 112968.74 |
| 2073 | 2021.09.03 15:30 | buy | 1037 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 2074 | 2021.09.03 17:30 | buy | 1038 | 0.02 | 109.668 | 0.000 | 0.000 | ||
| 2075 | 2021.09.06 00:31 | close | 1038 | 0.02 | 109.734 | 0.000 | 0.000 | 153.49 | 113122.23 |
| 2076 | 2021.09.06 00:31 | close | 1037 | 0.01 | 109.734 | 0.000 | 0.000 | -139.25 | 112982.98 |
| 2077 | 2021.09.06 01:00 | buy | 1039 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 2078 | 2021.09.06 01:30 | close | 1039 | 0.01 | 109.719 | 0.000 | 0.000 | 64.00 | 113046.98 |
| 2079 | 2021.09.06 05:37 | buy | 1040 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 2080 | 2021.09.06 06:55 | close | 1040 | 0.01 | 109.798 | 0.000 | 0.000 | 1.00 | 113047.98 |
| 2081 | 2021.09.06 13:47 | buy | 1041 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 2082 | 2021.09.06 14:20 | close | 1041 | 0.01 | 109.869 | 0.000 | 0.000 | 1.00 | 113048.98 |
| 2083 | 2021.09.06 14:53 | buy | 1042 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 2084 | 2021.09.06 15:27 | close | 1042 | 0.01 | 109.856 | 0.000 | 0.000 | 1.00 | 113049.98 |
| 2085 | 2021.09.06 15:36 | buy | 1043 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 2086 | 2021.09.06 16:10 | close | 1043 | 0.01 | 109.843 | 0.000 | 0.000 | 1.00 | 113050.98 |
| 2087 | 2021.09.06 17:45 | buy | 1044 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 2088 | 2021.09.06 18:15 | close | 1044 | 0.01 | 109.833 | 0.000 | 0.000 | 3.00 | 113053.98 |
| 2089 | 2021.09.06 23:32 | buy | 1045 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 2090 | 2021.09.07 00:11 | close | 1045 | 0.01 | 109.820 | 0.000 | 0.000 | 0.75 | 113054.72 |
| 2091 | 2021.09.07 02:44 | buy | 1046 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 2092 | 2021.09.07 05:15 | close | 1046 | 0.01 | 109.825 | 0.000 | 0.000 | 1.00 | 113055.72 |
| 2093 | 2021.09.07 05:51 | buy | 1047 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 2094 | 2021.09.07 06:21 | close | 1047 | 0.01 | 109.777 | 0.000 | 0.000 | 40.00 | 113095.72 |
| 2095 | 2021.09.07 18:51 | buy | 1048 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 2096 | 2021.09.07 19:28 | close | 1048 | 0.01 | 110.159 | 0.000 | 0.000 | 1.00 | 113096.72 |
| 2097 | 2021.09.08 00:05 | buy | 1049 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 2098 | 2021.09.08 01:03 | close | 1049 | 0.01 | 110.272 | 0.000 | 0.000 | 1.00 | 113097.72 |
| 2099 | 2021.09.08 03:48 | buy | 1050 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 2100 | 2021.09.08 04:18 | close | 1050 | 0.01 | 110.280 | 0.000 | 0.000 | 3.00 | 113100.72 |
| 2101 | 2021.09.08 10:03 | buy | 1051 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 2102 | 2021.09.08 12:03 | buy | 1052 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 2103 | 2021.09.08 12:56 | close | 1052 | 0.02 | 110.231 | 0.000 | 0.000 | 118.00 | 113218.72 |
| 2104 | 2021.09.08 12:56 | close | 1051 | 0.01 | 110.231 | 0.000 | 0.000 | -116.00 | 113102.72 |
| 2105 | 2021.09.08 15:11 | buy | 1053 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 2106 | 2021.09.08 15:41 | close | 1053 | 0.01 | 110.188 | 0.000 | 0.000 | 7.00 | 113109.72 |
| 2107 | 2021.09.08 19:12 | buy | 1054 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 2108 | 2021.09.08 21:25 | buy | 1055 | 0.02 | 110.190 | 0.000 | 0.000 | ||
| 2109 | 2021.09.08 22:03 | close | 1055 | 0.02 | 110.225 | 0.000 | 0.000 | 70.00 | 113179.72 |
| 2110 | 2021.09.08 22:03 | close | 1054 | 0.01 | 110.225 | 0.000 | 0.000 | -69.00 | 113110.72 |
| 2111 | 2021.09.09 02:59 | buy | 1056 | 0.01 | 110.226 | 0.000 | 0.000 | ||
| 2112 | 2021.09.09 03:32 | close | 1056 | 0.01 | 110.227 | 0.000 | 0.000 | 1.00 | 113111.72 |
| 2113 | 2021.09.09 04:01 | buy | 1057 | 0.01 | 110.192 | 0.000 | 0.000 | ||
| 2114 | 2021.09.09 06:48 | close | 1057 | 0.01 | 110.193 | 0.000 | 0.000 | 1.00 | 113112.72 |
| 2115 | 2021.09.09 08:36 | buy | 1058 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 2116 | 2021.09.09 10:45 | buy | 1059 | 0.02 | 109.918 | 0.000 | 0.000 | ||
| 2117 | 2021.09.09 19:53 | buy | 1060 | 0.04 | 109.717 | 0.000 | 0.000 | ||
| 2118 | 2021.09.10 06:46 | close | 1060 | 0.04 | 109.822 | 0.000 | 0.000 | 462.98 | 113575.71 |
| 2119 | 2021.09.10 06:46 | close | 1059 | 0.02 | 109.822 | 0.000 | 0.000 | -170.51 | 113405.20 |
| 2120 | 2021.09.10 06:46 | close | 1058 | 0.01 | 109.822 | 0.000 | 0.000 | -287.25 | 113117.94 |
| 2121 | 2021.09.10 08:37 | buy | 1061 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 2122 | 2021.09.10 09:07 | close | 1061 | 0.01 | 109.880 | 0.000 | 0.000 | 26.00 | 113143.94 |
| 2123 | 2021.09.10 11:17 | buy | 1062 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 2124 | 2021.09.10 12:04 | close | 1062 | 0.01 | 109.909 | 0.000 | 0.000 | 1.00 | 113144.94 |
| 2125 | 2021.09.10 14:26 | buy | 1063 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 2126 | 2021.09.10 16:34 | close | 1063 | 0.01 | 109.912 | 0.000 | 0.000 | 1.00 | 113145.94 |
| 2127 | 2021.09.10 17:54 | buy | 1064 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 2128 | 2021.09.10 18:24 | close | 1064 | 0.01 | 109.869 | 0.000 | 0.000 | 34.00 | 113179.94 |
| 2129 | 2021.09.10 21:42 | buy | 1065 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 2130 | 2021.09.13 01:11 | close | 1065 | 0.01 | 109.896 | 0.000 | 0.000 | 0.75 | 113180.69 |
| 2131 | 2021.09.13 04:47 | buy | 1066 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 2132 | 2021.09.13 05:21 | close | 1066 | 0.01 | 109.927 | 0.000 | 0.000 | 1.00 | 113181.69 |
| 2133 | 2021.09.13 06:10 | buy | 1067 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 2134 | 2021.09.13 06:40 | close | 1067 | 0.01 | 109.923 | 0.000 | 0.000 | 16.00 | 113197.69 |
| 2135 | 2021.09.13 12:58 | buy | 1068 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 2136 | 2021.09.13 13:35 | close | 1068 | 0.01 | 110.101 | 0.000 | 0.000 | 1.00 | 113198.69 |
| 2137 | 2021.09.13 14:37 | buy | 1069 | 0.01 | 110.092 | 0.000 | 0.000 | ||
| 2138 | 2021.09.13 16:45 | buy | 1070 | 0.02 | 109.988 | 0.000 | 0.000 | ||
| 2139 | 2021.09.13 20:09 | close | 1070 | 0.02 | 110.024 | 0.000 | 0.000 | 72.00 | 113270.69 |
| 2140 | 2021.09.13 20:09 | close | 1069 | 0.01 | 110.024 | 0.000 | 0.000 | -68.00 | 113202.69 |
| 2141 | 2021.09.13 21:43 | buy | 1071 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 2142 | 2021.09.13 22:13 | close | 1071 | 0.01 | 110.003 | 0.000 | 0.000 | 16.00 | 113218.69 |
| 2143 | 2021.09.14 00:05 | buy | 1072 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 2144 | 2021.09.14 00:35 | close | 1072 | 0.01 | 109.982 | 0.000 | 0.000 | 9.00 | 113227.69 |
| 2145 | 2021.09.14 03:01 | buy | 1073 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 2146 | 2021.09.14 03:38 | close | 1073 | 0.01 | 109.978 | 0.000 | 0.000 | 1.00 | 113228.69 |
| 2147 | 2021.09.14 09:37 | buy | 1074 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 2148 | 2021.09.14 12:47 | close | 1074 | 0.01 | 110.053 | 0.000 | 0.000 | 1.00 | 113229.69 |
| 2149 | 2021.09.14 15:30 | buy | 1075 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 2150 | 2021.09.14 17:30 | buy | 1076 | 0.02 | 109.747 | 0.000 | 0.000 | ||
| 2151 | 2021.09.15 09:17 | buy | 1077 | 0.04 | 109.532 | 0.000 | 0.000 | ||
| 2152 | 2021.09.15 14:35 | buy | 1078 | 0.08 | 109.231 | 0.000 | 0.000 | ||
| 2153 | 2021.09.15 21:09 | close | 1078 | 0.08 | 109.436 | 0.000 | 0.000 | 1640.00 | 114869.69 |
| 2154 | 2021.09.15 21:09 | close | 1077 | 0.04 | 109.436 | 0.000 | 0.000 | -384.00 | 114485.69 |
| 2155 | 2021.09.15 21:09 | close | 1076 | 0.02 | 109.436 | 0.000 | 0.000 | -600.51 | 113885.18 |
| 2156 | 2021.09.15 21:09 | close | 1075 | 0.01 | 109.436 | 0.000 | 0.000 | -646.25 | 113238.93 |
| 2157 | 2021.09.15 22:44 | buy | 1079 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 2158 | 2021.09.16 00:05 | close | 1079 | 0.01 | 109.355 | 0.000 | 0.000 | 16.24 | 113255.17 |
| 2159 | 2021.09.16 00:08 | buy | 1080 | 0.01 | 109.348 | 0.000 | 0.000 | ||
| 2160 | 2021.09.16 00:38 | close | 1080 | 0.01 | 109.349 | 0.000 | 0.000 | 1.00 | 113256.17 |
| 2161 | 2021.09.16 01:34 | buy | 1081 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 2162 | 2021.09.16 02:48 | close | 1081 | 0.01 | 109.348 | 0.000 | 0.000 | 1.00 | 113257.17 |
| 2163 | 2021.09.16 04:39 | buy | 1082 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 2164 | 2021.09.16 08:42 | buy | 1083 | 0.02 | 109.226 | 0.000 | 0.000 | ||
| 2165 | 2021.09.16 09:07 | close | 1083 | 0.02 | 109.260 | 0.000 | 0.000 | 68.00 | 113325.17 |
| 2166 | 2021.09.16 09:07 | close | 1082 | 0.01 | 109.260 | 0.000 | 0.000 | -67.00 | 113258.17 |
| 2167 | 2021.09.16 13:34 | buy | 1084 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 2168 | 2021.09.16 14:04 | close | 1084 | 0.01 | 109.376 | 0.000 | 0.000 | 4.00 | 113262.17 |
| 2169 | 2021.09.16 22:04 | buy | 1085 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 2170 | 2021.09.16 22:34 | close | 1085 | 0.01 | 109.702 | 0.000 | 0.000 | 9.00 | 113271.17 |
| 2171 | 2021.09.17 02:46 | buy | 1086 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 2172 | 2021.09.17 03:16 | close | 1086 | 0.01 | 109.725 | 0.000 | 0.000 | 15.00 | 113286.17 |
| 2173 | 2021.09.17 07:27 | buy | 1087 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 2174 | 2021.09.17 08:00 | close | 1087 | 0.01 | 109.828 | 0.000 | 0.000 | 1.00 | 113287.17 |
| 2175 | 2021.09.17 10:07 | buy | 1088 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 2176 | 2021.09.17 10:37 | close | 1088 | 0.01 | 109.899 | 0.000 | 0.000 | 45.00 | 113332.17 |
| 2177 | 2021.09.17 15:39 | buy | 1089 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 2178 | 2021.09.17 16:09 | close | 1089 | 0.01 | 110.033 | 0.000 | 0.000 | 79.00 | 113411.17 |
| 2179 | 2021.09.17 16:55 | buy | 1090 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 2180 | 2021.09.17 17:25 | close | 1090 | 0.01 | 109.981 | 0.000 | 0.000 | 49.00 | 113460.17 |
| 2181 | 2021.09.17 17:41 | buy | 1091 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 2182 | 2021.09.17 18:11 | close | 1091 | 0.01 | 109.946 | 0.000 | 0.000 | 2.00 | 113462.17 |
| 2183 | 2021.09.17 18:12 | buy | 1092 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 2184 | 2021.09.17 18:58 | close | 1092 | 0.01 | 109.940 | 0.000 | 0.000 | 1.00 | 113463.17 |
| 2185 | 2021.09.17 20:53 | buy | 1093 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 2186 | 2021.09.17 21:23 | close | 1093 | 0.01 | 109.945 | 0.000 | 0.000 | 16.00 | 113479.17 |
| 2187 | 2021.09.17 22:02 | buy | 1094 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 2188 | 2021.09.17 22:32 | close | 1094 | 0.01 | 109.924 | 0.000 | 0.000 | 8.00 | 113487.17 |
| 2189 | 2021.09.20 00:05 | buy | 1095 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 2190 | 2021.09.20 00:37 | close | 1095 | 0.01 | 109.911 | 0.000 | 0.000 | 1.00 | 113488.17 |
| 2191 | 2021.09.20 04:42 | buy | 1096 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 2192 | 2021.09.20 09:25 | buy | 1097 | 0.02 | 109.844 | 0.000 | 0.000 | ||
| 2193 | 2021.09.20 13:10 | buy | 1098 | 0.04 | 109.643 | 0.000 | 0.000 | ||
| 2194 | 2021.09.20 21:40 | buy | 1099 | 0.08 | 109.336 | 0.000 | 0.000 | ||
| 2195 | 2021.09.21 03:32 | close | 1099 | 0.08 | 109.518 | 0.000 | 0.000 | 1541.97 | 115030.14 |
| 2196 | 2021.09.21 03:32 | close | 1098 | 0.04 | 109.518 | 0.000 | 0.000 | -457.02 | 114573.12 |
| 2197 | 2021.09.21 03:32 | close | 1097 | 0.02 | 109.518 | 0.000 | 0.000 | -630.51 | 113942.61 |
| 2198 | 2021.09.21 03:32 | close | 1096 | 0.01 | 109.518 | 0.000 | 0.000 | -448.25 | 113494.36 |
| 2199 | 2021.09.21 08:19 | buy | 1100 | 0.01 | 109.553 | 0.000 | 0.000 | ||
| 2200 | 2021.09.21 09:14 | close | 1100 | 0.01 | 109.554 | 0.000 | 0.000 | 1.00 | 113495.36 |
| 2201 | 2021.09.21 11:44 | buy | 1101 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 2202 | 2021.09.21 13:51 | buy | 1102 | 0.02 | 109.514 | 0.000 | 0.000 | ||
| 2203 | 2021.09.21 16:00 | buy | 1103 | 0.04 | 109.304 | 0.000 | 0.000 | ||
| 2204 | 2021.09.22 04:10 | close | 1103 | 0.04 | 109.398 | 0.000 | 0.000 | 418.98 | 113914.34 |
| 2205 | 2021.09.22 04:10 | close | 1102 | 0.02 | 109.398 | 0.000 | 0.000 | -210.51 | 113703.83 |
| 2206 | 2021.09.22 04:10 | close | 1101 | 0.01 | 109.398 | 0.000 | 0.000 | -206.25 | 113497.58 |
| 2207 | 2021.09.22 10:21 | buy | 1104 | 0.01 | 109.493 | 0.000 | 0.000 | ||
| 2208 | 2021.09.22 11:27 | close | 1104 | 0.01 | 109.494 | 0.000 | 0.000 | 1.00 | 113498.58 |
| 2209 | 2021.09.22 14:01 | buy | 1105 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 2210 | 2021.09.22 14:31 | close | 1105 | 0.01 | 109.520 | 0.000 | 0.000 | 36.00 | 113534.58 |
| 2211 | 2021.09.22 14:54 | buy | 1106 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 2212 | 2021.09.22 15:24 | close | 1106 | 0.01 | 109.528 | 0.000 | 0.000 | 31.00 | 113565.58 |
| 2213 | 2021.09.22 17:30 | buy | 1107 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 2214 | 2021.09.22 18:00 | close | 1107 | 0.01 | 109.608 | 0.000 | 0.000 | 66.00 | 113631.58 |
| 2215 | 2021.09.22 20:59 | buy | 1108 | 0.01 | 109.587 | 0.000 | 0.000 | ||
| 2216 | 2021.09.22 21:29 | close | 1108 | 0.01 | 109.590 | 0.000 | 0.000 | 3.00 | 113634.58 |
| 2217 | 2021.09.22 21:32 | buy | 1109 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 2218 | 2021.09.22 22:02 | close | 1109 | 0.01 | 109.888 | 0.000 | 0.000 | 328.00 | 113962.58 |
| 2219 | 2021.09.23 00:05 | buy | 1110 | 0.01 | 109.729 | 0.000 | 0.000 | ||
| 2220 | 2021.09.23 00:36 | close | 1110 | 0.01 | 109.761 | 0.000 | 0.000 | 32.00 | 113994.58 |
| 2221 | 2021.09.23 06:08 | buy | 1111 | 0.01 | 109.856 | 0.000 | 0.000 | ||
| 2222 | 2021.09.23 09:05 | close | 1111 | 0.01 | 109.857 | 0.000 | 0.000 | 1.00 | 113995.58 |
| 2223 | 2021.09.23 13:11 | buy | 1112 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 2224 | 2021.09.23 14:20 | close | 1112 | 0.01 | 109.914 | 0.000 | 0.000 | 1.00 | 113996.58 |
| 2225 | 2021.09.24 01:03 | buy | 1113 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 2226 | 2021.09.24 01:33 | close | 1113 | 0.01 | 110.293 | 0.000 | 0.000 | 12.00 | 114008.58 |
| 2227 | 2021.09.24 04:55 | buy | 1114 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 2228 | 2021.09.24 05:32 | close | 1114 | 0.01 | 110.354 | 0.000 | 0.000 | 1.00 | 114009.58 |
| 2229 | 2021.09.24 10:34 | buy | 1115 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 2230 | 2021.09.24 14:14 | close | 1115 | 0.01 | 110.470 | 0.000 | 0.000 | 1.00 | 114010.58 |
| 2231 | 2021.09.24 22:59 | buy | 1116 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 2232 | 2021.09.24 23:30 | close | 1116 | 0.01 | 110.757 | 0.000 | 0.000 | 1.00 | 114011.58 |
| 2233 | 2021.09.24 23:51 | buy | 1117 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 2234 | 2021.09.27 01:00 | close | 1117 | 0.01 | 110.732 | 0.000 | 0.000 | 0.75 | 114012.33 |
| 2235 | 2021.09.27 03:12 | buy | 1118 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 2236 | 2021.09.27 05:30 | buy | 1119 | 0.02 | 110.639 | 0.000 | 0.000 | ||
| 2237 | 2021.09.27 09:03 | close | 1119 | 0.02 | 110.673 | 0.000 | 0.000 | 68.00 | 114080.33 |
| 2238 | 2021.09.27 09:03 | close | 1118 | 0.01 | 110.673 | 0.000 | 0.000 | -67.00 | 114013.33 |
| 2239 | 2021.09.27 13:57 | buy | 1120 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 2240 | 2021.09.27 14:27 | close | 1120 | 0.01 | 110.983 | 0.000 | 0.000 | 80.00 | 114093.33 |
| 2241 | 2021.09.27 15:11 | buy | 1121 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 2242 | 2021.09.27 15:41 | close | 1121 | 0.01 | 110.901 | 0.000 | 0.000 | 1.00 | 114094.33 |
| 2243 | 2021.09.27 15:43 | buy | 1122 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 2244 | 2021.09.27 16:13 | close | 1122 | 0.01 | 110.928 | 0.000 | 0.000 | 19.00 | 114113.33 |
| 2245 | 2021.09.27 17:27 | buy | 1123 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 2246 | 2021.09.27 17:57 | close | 1123 | 0.01 | 110.939 | 0.000 | 0.000 | 138.00 | 114251.33 |
| 2247 | 2021.09.28 00:05 | buy | 1124 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 2248 | 2021.09.28 01:00 | close | 1124 | 0.01 | 110.986 | 0.000 | 0.000 | 2.00 | 114253.33 |
| 2249 | 2021.09.28 02:47 | buy | 1125 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 2250 | 2021.09.28 03:17 | close | 1125 | 0.01 | 110.989 | 0.000 | 0.000 | 15.00 | 114268.33 |
| 2251 | 2021.09.28 03:32 | buy | 1126 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 2252 | 2021.09.28 04:02 | close | 1126 | 0.01 | 111.023 | 0.000 | 0.000 | 69.00 | 114337.33 |
| 2253 | 2021.09.28 08:00 | buy | 1127 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 2254 | 2021.09.28 08:30 | close | 1127 | 0.01 | 111.181 | 0.000 | 0.000 | 28.00 | 114365.33 |
| 2255 | 2021.09.28 11:02 | buy | 1128 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 2256 | 2021.09.28 11:32 | close | 1128 | 0.01 | 111.252 | 0.000 | 0.000 | 27.00 | 114392.33 |
| 2257 | 2021.09.28 17:15 | buy | 1129 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 2258 | 2021.09.28 17:59 | close | 1129 | 0.01 | 111.429 | 0.000 | 0.000 | 1.00 | 114393.33 |
| 2259 | 2021.09.28 22:57 | buy | 1130 | 0.01 | 111.486 | 0.000 | 0.000 | ||
| 2260 | 2021.09.28 23:27 | close | 1130 | 0.01 | 111.546 | 0.000 | 0.000 | 60.00 | 114453.33 |
| 2261 | 2021.09.29 00:05 | buy | 1131 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 2262 | 2021.09.29 00:35 | close | 1131 | 0.01 | 111.493 | 0.000 | 0.000 | 32.00 | 114485.33 |
| 2263 | 2021.09.29 03:02 | buy | 1132 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 2264 | 2021.09.29 03:32 | close | 1132 | 0.01 | 111.595 | 0.000 | 0.000 | 99.00 | 114584.33 |
| 2265 | 2021.09.29 05:21 | buy | 1133 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 2266 | 2021.09.29 07:17 | close | 1133 | 0.01 | 111.526 | 0.000 | 0.000 | 1.00 | 114585.33 |
| 2267 | 2021.09.29 08:18 | buy | 1134 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 2268 | 2021.09.29 08:48 | close | 1134 | 0.01 | 111.427 | 0.000 | 0.000 | 24.00 | 114609.33 |
| 2269 | 2021.09.29 09:33 | buy | 1135 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 2270 | 2021.09.29 10:03 | close | 1135 | 0.01 | 111.442 | 0.000 | 0.000 | 55.00 | 114664.33 |
| 2271 | 2021.09.29 10:27 | buy | 1136 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 2272 | 2021.09.29 12:43 | buy | 1137 | 0.02 | 111.261 | 0.000 | 0.000 | ||
| 2273 | 2021.09.29 12:58 | close | 1137 | 0.02 | 111.295 | 0.000 | 0.000 | 68.00 | 114732.33 |
| 2274 | 2021.09.29 12:58 | close | 1136 | 0.01 | 111.295 | 0.000 | 0.000 | -67.00 | 114665.33 |
| 2275 | 2021.09.29 22:59 | buy | 1138 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 2276 | 2021.09.29 23:29 | close | 1138 | 0.01 | 111.978 | 0.000 | 0.000 | 13.00 | 114678.33 |
| 2277 | 2021.09.30 00:05 | buy | 1139 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 2278 | 2021.09.30 00:35 | close | 1139 | 0.01 | 111.945 | 0.000 | 0.000 | 23.00 | 114701.33 |
| 2279 | 2021.09.30 02:38 | buy | 1140 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 2280 | 2021.09.30 04:38 | buy | 1141 | 0.02 | 111.845 | 0.000 | 0.000 | ||
| 2281 | 2021.09.30 06:58 | close | 1141 | 0.02 | 111.879 | 0.000 | 0.000 | 68.00 | 114769.33 |
| 2282 | 2021.09.30 06:58 | close | 1140 | 0.01 | 111.879 | 0.000 | 0.000 | -66.00 | 114703.33 |
| 2283 | 2021.09.30 08:47 | buy | 1142 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 2284 | 2021.09.30 09:18 | close | 1142 | 0.01 | 111.907 | 0.000 | 0.000 | 24.00 | 114727.33 |
| 2285 | 2021.09.30 11:02 | buy | 1143 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 2286 | 2021.09.30 11:32 | close | 1143 | 0.01 | 111.880 | 0.000 | 0.000 | 15.00 | 114742.33 |
| 2287 | 2021.09.30 15:05 | buy | 1144 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 2288 | 2021.09.30 15:35 | close | 1144 | 0.01 | 111.970 | 0.000 | 0.000 | 18.00 | 114760.33 |
| 2289 | 2021.09.30 15:39 | buy | 1145 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 2290 | 2021.09.30 16:09 | close | 1145 | 0.01 | 111.937 | 0.000 | 0.000 | 7.00 | 114767.33 |
| 2291 | 2021.09.30 16:16 | buy | 1146 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 2292 | 2021.09.30 17:41 | close | 1146 | 0.01 | 111.862 | 0.000 | 0.000 | 1.00 | 114768.33 |
| 2293 | 2021.09.30 17:55 | buy | 1147 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 2294 | 2021.09.30 19:55 | buy | 1148 | 0.02 | 111.438 | 0.000 | 0.000 | ||
| 2295 | 2021.10.01 06:55 | buy | 1149 | 0.04 | 111.215 | 0.000 | 0.000 | ||
| 2296 | 2021.10.04 00:30 | buy | 1150 | 0.08 | 110.912 | 0.000 | 0.000 | ||
| 2297 | 2021.10.04 10:19 | close | 1150 | 0.08 | 111.109 | 0.000 | 0.000 | 1576.00 | 116344.33 |
| 2298 | 2021.10.04 10:19 | close | 1149 | 0.04 | 111.109 | 0.000 | 0.000 | -381.02 | 115963.31 |
| 2299 | 2021.10.04 10:19 | close | 1148 | 0.02 | 111.109 | 0.000 | 0.000 | -615.02 | 115348.29 |
| 2300 | 2021.10.04 10:19 | close | 1147 | 0.01 | 111.109 | 0.000 | 0.000 | -570.51 | 114777.79 |
| 2301 | 2021.10.04 14:24 | buy | 1151 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 2302 | 2021.10.04 16:24 | buy | 1152 | 0.02 | 111.102 | 0.000 | 0.000 | ||
| 2303 | 2021.10.04 16:44 | close | 1152 | 0.02 | 111.142 | 0.000 | 0.000 | 80.00 | 114857.79 |
| 2304 | 2021.10.04 16:44 | close | 1151 | 0.01 | 111.142 | 0.000 | 0.000 | -79.00 | 114778.79 |
| 2305 | 2021.10.04 17:24 | buy | 1153 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 2306 | 2021.10.04 19:44 | buy | 1154 | 0.02 | 110.871 | 0.000 | 0.000 | ||
| 2307 | 2021.10.04 20:30 | close | 1154 | 0.02 | 110.906 | 0.000 | 0.000 | 70.00 | 114848.79 |
| 2308 | 2021.10.04 20:30 | close | 1153 | 0.01 | 110.906 | 0.000 | 0.000 | -67.00 | 114781.79 |
| 2309 | 2021.10.04 21:35 | buy | 1155 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 2310 | 2021.10.04 22:05 | close | 1155 | 0.01 | 110.948 | 0.000 | 0.000 | 85.00 | 114866.79 |
| 2311 | 2021.10.05 00:05 | buy | 1156 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 2312 | 2021.10.05 00:35 | close | 1156 | 0.01 | 110.907 | 0.000 | 0.000 | 11.00 | 114877.79 |
| 2313 | 2021.10.05 00:59 | buy | 1157 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 2314 | 2021.10.05 01:29 | close | 1157 | 0.01 | 110.952 | 0.000 | 0.000 | 42.00 | 114919.79 |
| 2315 | 2021.10.05 03:04 | buy | 1158 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 2316 | 2021.10.05 03:34 | close | 1158 | 0.01 | 110.929 | 0.000 | 0.000 | 5.00 | 114924.79 |
| 2317 | 2021.10.05 03:37 | buy | 1159 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 2318 | 2021.10.05 04:07 | close | 1159 | 0.01 | 110.968 | 0.000 | 0.000 | 66.00 | 114990.79 |
| 2319 | 2021.10.05 09:09 | buy | 1160 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 2320 | 2021.10.05 09:40 | close | 1160 | 0.01 | 111.159 | 0.000 | 0.000 | 1.00 | 114991.79 |
| 2321 | 2021.10.05 10:54 | buy | 1161 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 2322 | 2021.10.05 11:25 | close | 1161 | 0.01 | 111.118 | 0.000 | 0.000 | 1.00 | 114992.79 |
| 2323 | 2021.10.05 15:02 | buy | 1162 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 2324 | 2021.10.05 15:32 | close | 1162 | 0.01 | 111.190 | 0.000 | 0.000 | 20.00 | 115012.79 |
| 2325 | 2021.10.05 18:28 | buy | 1163 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 2326 | 2021.10.05 18:58 | close | 1163 | 0.01 | 111.382 | 0.000 | 0.000 | 25.00 | 115037.79 |
| 2327 | 2021.10.05 23:43 | buy | 1164 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 2328 | 2021.10.06 00:13 | close | 1164 | 0.01 | 111.455 | 0.000 | 0.000 | 2.75 | 115040.53 |
| 2329 | 2021.10.06 00:37 | buy | 1165 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 2330 | 2021.10.06 01:07 | close | 1165 | 0.01 | 111.475 | 0.000 | 0.000 | 41.00 | 115081.53 |
| 2331 | 2021.10.06 05:01 | buy | 1166 | 0.01 | 111.554 | 0.000 | 0.000 | ||
| 2332 | 2021.10.06 05:31 | close | 1166 | 0.01 | 111.574 | 0.000 | 0.000 | 20.00 | 115101.53 |
| 2333 | 2021.10.06 09:38 | buy | 1167 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 2334 | 2021.10.06 10:11 | close | 1167 | 0.01 | 111.721 | 0.000 | 0.000 | 1.00 | 115102.53 |
| 2335 | 2021.10.06 10:21 | buy | 1168 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 2336 | 2021.10.06 12:21 | buy | 1169 | 0.02 | 111.524 | 0.000 | 0.000 | ||
| 2337 | 2021.10.06 15:32 | buy | 1170 | 0.04 | 111.323 | 0.000 | 0.000 | ||
| 2338 | 2021.10.06 20:29 | close | 1170 | 0.04 | 111.431 | 0.000 | 0.000 | 432.00 | 115534.53 |
| 2339 | 2021.10.06 20:29 | close | 1169 | 0.02 | 111.431 | 0.000 | 0.000 | -186.00 | 115348.53 |
| 2340 | 2021.10.06 20:29 | close | 1168 | 0.01 | 111.431 | 0.000 | 0.000 | -245.00 | 115103.53 |
| 2341 | 2021.10.06 22:03 | buy | 1171 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 2342 | 2021.10.06 22:33 | close | 1171 | 0.01 | 111.414 | 0.000 | 0.000 | 3.00 | 115106.53 |
| 2343 | 2021.10.07 02:37 | buy | 1172 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 2344 | 2021.10.07 03:51 | close | 1172 | 0.01 | 111.393 | 0.000 | 0.000 | 1.00 | 115107.53 |
| 2345 | 2021.10.07 06:44 | buy | 1173 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 2346 | 2021.10.07 08:55 | close | 1173 | 0.01 | 111.451 | 0.000 | 0.000 | 1.00 | 115108.53 |
| 2347 | 2021.10.07 09:37 | buy | 1174 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 2348 | 2021.10.07 11:47 | close | 1174 | 0.01 | 111.402 | 0.000 | 0.000 | 1.00 | 115109.53 |
| 2349 | 2021.10.07 14:02 | buy | 1175 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 2350 | 2021.10.07 15:21 | close | 1175 | 0.01 | 111.394 | 0.000 | 0.000 | 1.00 | 115110.53 |
| 2351 | 2021.10.07 22:57 | buy | 1176 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 2352 | 2021.10.07 23:27 | close | 1176 | 0.01 | 111.620 | 0.000 | 0.000 | 15.00 | 115125.53 |
| 2353 | 2021.10.08 00:07 | buy | 1177 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 2354 | 2021.10.08 00:37 | close | 1177 | 0.01 | 111.609 | 0.000 | 0.000 | 18.00 | 115143.53 |
| 2355 | 2021.10.08 09:36 | buy | 1178 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 2356 | 2021.10.08 10:06 | close | 1178 | 0.01 | 111.912 | 0.000 | 0.000 | 35.00 | 115178.53 |
| 2357 | 2021.10.08 11:51 | buy | 1179 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 2358 | 2021.10.08 13:51 | buy | 1180 | 0.02 | 111.831 | 0.000 | 0.000 | ||
| 2359 | 2021.10.08 15:55 | buy | 1181 | 0.04 | 111.630 | 0.000 | 0.000 | ||
| 2360 | 2021.10.08 16:29 | close | 1181 | 0.04 | 111.733 | 0.000 | 0.000 | 412.00 | 115590.53 |
| 2361 | 2021.10.08 16:29 | close | 1180 | 0.02 | 111.733 | 0.000 | 0.000 | -196.00 | 115394.53 |
| 2362 | 2021.10.08 16:29 | close | 1179 | 0.01 | 111.733 | 0.000 | 0.000 | -212.00 | 115182.53 |
| 2363 | 2021.10.11 00:05 | buy | 1182 | 0.01 | 112.141 | 0.000 | 0.000 | ||
| 2364 | 2021.10.11 00:35 | close | 1182 | 0.01 | 112.219 | 0.000 | 0.000 | 78.00 | 115260.53 |
| 2365 | 2021.10.11 03:03 | buy | 1183 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 2366 | 2021.10.11 03:44 | close | 1183 | 0.01 | 112.240 | 0.000 | 0.000 | 1.00 | 115261.53 |
| 2367 | 2021.10.11 13:25 | buy | 1184 | 0.01 | 112.885 | 0.000 | 0.000 | ||
| 2368 | 2021.10.11 13:55 | close | 1184 | 0.01 | 112.918 | 0.000 | 0.000 | 33.00 | 115294.53 |
| 2369 | 2021.10.11 14:03 | buy | 1185 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 2370 | 2021.10.11 14:34 | close | 1185 | 0.01 | 112.895 | 0.000 | 0.000 | 1.00 | 115295.53 |
| 2371 | 2021.10.11 20:23 | buy | 1186 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 2372 | 2021.10.11 20:53 | close | 1186 | 0.01 | 113.334 | 0.000 | 0.000 | 16.00 | 115311.53 |
| 2373 | 2021.10.11 23:38 | buy | 1187 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 2374 | 2021.10.12 00:09 | close | 1187 | 0.01 | 113.303 | 0.000 | 0.000 | 0.75 | 115312.28 |
| 2375 | 2021.10.12 00:10 | buy | 1188 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 2376 | 2021.10.12 00:40 | close | 1188 | 0.01 | 113.297 | 0.000 | 0.000 | 14.00 | 115326.28 |
| 2377 | 2021.10.12 02:42 | buy | 1189 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 2378 | 2021.10.12 03:12 | close | 1189 | 0.01 | 113.409 | 0.000 | 0.000 | 76.00 | 115402.28 |
| 2379 | 2021.10.12 04:34 | buy | 1190 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 2380 | 2021.10.12 05:04 | close | 1190 | 0.01 | 113.368 | 0.000 | 0.000 | 8.00 | 115410.28 |
| 2381 | 2021.10.12 05:30 | buy | 1191 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 2382 | 2021.10.12 06:54 | close | 1191 | 0.01 | 113.280 | 0.000 | 0.000 | 1.00 | 115411.28 |
| 2383 | 2021.10.12 08:50 | buy | 1192 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 2384 | 2021.10.12 10:55 | close | 1192 | 0.01 | 113.254 | 0.000 | 0.000 | 1.00 | 115412.28 |
| 2385 | 2021.10.12 12:49 | buy | 1193 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 2386 | 2021.10.12 13:19 | close | 1193 | 0.01 | 113.289 | 0.000 | 0.000 | 35.00 | 115447.28 |
| 2387 | 2021.10.12 14:46 | buy | 1194 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 2388 | 2021.10.12 15:16 | close | 1194 | 0.01 | 113.413 | 0.000 | 0.000 | 122.00 | 115569.28 |
| 2389 | 2021.10.12 19:30 | buy | 1195 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 2390 | 2021.10.12 20:00 | close | 1195 | 0.01 | 113.626 | 0.000 | 0.000 | 42.00 | 115611.28 |
| 2391 | 2021.10.12 22:42 | buy | 1196 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 2392 | 2021.10.12 23:12 | close | 1196 | 0.01 | 113.612 | 0.000 | 0.000 | 35.00 | 115646.28 |
| 2393 | 2021.10.13 02:04 | buy | 1197 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 2394 | 2021.10.13 03:23 | close | 1197 | 0.01 | 113.573 | 0.000 | 0.000 | 1.00 | 115647.28 |
| 2395 | 2021.10.13 03:41 | buy | 1198 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 2396 | 2021.10.13 05:56 | buy | 1199 | 0.02 | 113.404 | 0.000 | 0.000 | ||
| 2397 | 2021.10.13 06:11 | close | 1199 | 0.02 | 113.438 | 0.000 | 0.000 | 68.00 | 115715.28 |
| 2398 | 2021.10.13 06:11 | close | 1198 | 0.01 | 113.438 | 0.000 | 0.000 | -66.00 | 115649.28 |
| 2399 | 2021.10.13 09:00 | buy | 1200 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 2400 | 2021.10.13 09:30 | close | 1200 | 0.01 | 113.492 | 0.000 | 0.000 | 51.00 | 115700.28 |
| 2401 | 2021.10.13 13:29 | buy | 1201 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 2402 | 2021.10.13 13:59 | close | 1201 | 0.01 | 113.534 | 0.000 | 0.000 | 1.00 | 115701.28 |
| 2403 | 2021.10.13 14:56 | buy | 1202 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 2404 | 2021.10.13 15:26 | close | 1202 | 0.01 | 113.582 | 0.000 | 0.000 | 52.00 | 115753.28 |
| 2405 | 2021.10.13 15:30 | buy | 1203 | 0.01 | 113.531 | 0.000 | 0.000 | ||
| 2406 | 2021.10.13 16:00 | close | 1203 | 0.01 | 113.643 | 0.000 | 0.000 | 112.00 | 115865.28 |
| 2407 | 2021.10.13 16:30 | buy | 1204 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 2408 | 2021.10.13 17:06 | close | 1204 | 0.01 | 113.470 | 0.000 | 0.000 | 1.00 | 115866.28 |
| 2409 | 2021.10.13 20:04 | buy | 1205 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 2410 | 2021.10.13 21:02 | close | 1205 | 0.01 | 113.401 | 0.000 | 0.000 | 2.00 | 115868.28 |
| 2411 | 2021.10.13 22:31 | buy | 1206 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 2412 | 2021.10.13 23:03 | close | 1206 | 0.01 | 113.286 | 0.000 | 0.000 | 2.00 | 115870.28 |
| 2413 | 2021.10.14 00:20 | buy | 1207 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 2414 | 2021.10.14 00:50 | close | 1207 | 0.01 | 113.258 | 0.000 | 0.000 | 35.00 | 115905.28 |
| 2415 | 2021.10.14 08:54 | buy | 1208 | 0.01 | 113.531 | 0.000 | 0.000 | ||
| 2416 | 2021.10.14 09:32 | close | 1208 | 0.01 | 113.532 | 0.000 | 0.000 | 1.00 | 115906.28 |
| 2417 | 2021.10.14 10:03 | buy | 1209 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 2418 | 2021.10.14 10:33 | close | 1209 | 0.01 | 113.454 | 0.000 | 0.000 | 26.00 | 115932.28 |
| 2419 | 2021.10.14 10:43 | buy | 1210 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 2420 | 2021.10.14 11:39 | close | 1210 | 0.01 | 113.392 | 0.000 | 0.000 | 1.00 | 115933.28 |
| 2421 | 2021.10.14 12:23 | buy | 1211 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 2422 | 2021.10.14 12:53 | close | 1211 | 0.01 | 113.327 | 0.000 | 0.000 | 17.00 | 115950.28 |
| 2423 | 2021.10.14 18:45 | buy | 1212 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 2424 | 2021.10.14 19:25 | close | 1212 | 0.01 | 113.544 | 0.000 | 0.000 | 1.00 | 115951.28 |
| 2425 | 2021.10.14 22:35 | buy | 1213 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 2426 | 2021.10.14 23:05 | close | 1213 | 0.01 | 113.681 | 0.000 | 0.000 | 43.00 | 115994.28 |
| 2427 | 2021.10.15 00:48 | buy | 1214 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 2428 | 2021.10.15 01:18 | close | 1214 | 0.01 | 113.672 | 0.000 | 0.000 | 13.00 | 116007.28 |
| 2429 | 2021.10.15 09:42 | buy | 1215 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 2430 | 2021.10.15 10:12 | close | 1215 | 0.01 | 114.087 | 0.000 | 0.000 | 121.00 | 116128.28 |
| 2431 | 2021.10.15 15:28 | buy | 1216 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 2432 | 2021.10.15 15:58 | close | 1216 | 0.01 | 114.407 | 0.000 | 0.000 | 130.00 | 116258.28 |
| 2433 | 2021.10.15 17:03 | buy | 1217 | 0.01 | 114.287 | 0.000 | 0.000 | ||
| 2434 | 2021.10.15 18:41 | close | 1217 | 0.01 | 114.288 | 0.000 | 0.000 | 1.00 | 116259.28 |
| 2435 | 2021.10.15 21:58 | buy | 1218 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 2436 | 2021.10.15 23:24 | close | 1218 | 0.01 | 114.254 | 0.000 | 0.000 | 1.00 | 116260.28 |
| 2437 | 2021.10.18 00:38 | buy | 1219 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 2438 | 2021.10.18 01:08 | close | 1219 | 0.01 | 114.317 | 0.000 | 0.000 | 141.00 | 116401.28 |
| 2439 | 2021.10.18 03:05 | buy | 1220 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 2440 | 2021.10.18 05:05 | buy | 1221 | 0.02 | 114.056 | 0.000 | 0.000 | ||
| 2441 | 2021.10.18 05:55 | close | 1221 | 0.02 | 114.132 | 0.000 | 0.000 | 152.00 | 116553.28 |
| 2442 | 2021.10.18 05:55 | close | 1220 | 0.01 | 114.132 | 0.000 | 0.000 | -150.00 | 116403.28 |
| 2443 | 2021.10.18 08:11 | buy | 1222 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 2444 | 2021.10.18 08:41 | close | 1222 | 0.01 | 114.337 | 0.000 | 0.000 | 48.00 | 116451.28 |
| 2445 | 2021.10.18 09:00 | buy | 1223 | 0.01 | 114.288 | 0.000 | 0.000 | ||
| 2446 | 2021.10.18 09:46 | close | 1223 | 0.01 | 114.289 | 0.000 | 0.000 | 1.00 | 116452.28 |
| 2447 | 2021.10.18 13:55 | buy | 1224 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 2448 | 2021.10.18 14:39 | close | 1224 | 0.01 | 114.343 | 0.000 | 0.000 | 1.00 | 116453.28 |
| 2449 | 2021.10.18 15:04 | buy | 1225 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 2450 | 2021.10.18 15:45 | close | 1225 | 0.01 | 114.298 | 0.000 | 0.000 | 1.00 | 116454.28 |
| 2451 | 2021.10.18 17:30 | buy | 1226 | 0.01 | 114.155 | 0.000 | 0.000 | ||
| 2452 | 2021.10.18 18:00 | close | 1226 | 0.01 | 114.241 | 0.000 | 0.000 | 86.00 | 116540.28 |
| 2453 | 2021.10.18 20:03 | buy | 1227 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 2454 | 2021.10.18 20:33 | close | 1227 | 0.01 | 114.253 | 0.000 | 0.000 | 35.00 | 116575.28 |
| 2455 | 2021.10.18 20:46 | buy | 1228 | 0.01 | 114.203 | 0.000 | 0.000 | ||
| 2456 | 2021.10.18 21:16 | close | 1228 | 0.01 | 114.211 | 0.000 | 0.000 | 8.00 | 116583.28 |
| 2457 | 2021.10.19 01:25 | buy | 1229 | 0.01 | 114.294 | 0.000 | 0.000 | ||
| 2458 | 2021.10.19 02:02 | close | 1229 | 0.01 | 114.295 | 0.000 | 0.000 | 1.00 | 116584.28 |
| 2459 | 2021.10.19 03:49 | buy | 1230 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 2460 | 2021.10.19 06:09 | buy | 1231 | 0.02 | 114.161 | 0.000 | 0.000 | ||
| 2461 | 2021.10.19 10:00 | buy | 1232 | 0.04 | 113.958 | 0.000 | 0.000 | ||
| 2462 | 2021.10.19 10:13 | close | 1232 | 0.04 | 114.061 | 0.000 | 0.000 | 412.00 | 116996.28 |
| 2463 | 2021.10.19 10:13 | close | 1231 | 0.02 | 114.061 | 0.000 | 0.000 | -200.00 | 116796.28 |
| 2464 | 2021.10.19 10:13 | close | 1230 | 0.01 | 114.061 | 0.000 | 0.000 | -201.00 | 116595.28 |
| 2465 | 2021.10.19 10:24 | buy | 1233 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 2466 | 2021.10.19 10:54 | close | 1233 | 0.01 | 113.952 | 0.000 | 0.000 | 6.00 | 116601.28 |
| 2467 | 2021.10.19 11:54 | buy | 1234 | 0.01 | 113.931 | 0.000 | 0.000 | ||
| 2468 | 2021.10.19 12:24 | close | 1234 | 0.01 | 114.018 | 0.000 | 0.000 | 87.00 | 116688.28 |
| 2469 | 2021.10.19 16:59 | buy | 1235 | 0.01 | 114.186 | 0.000 | 0.000 | ||
| 2470 | 2021.10.19 17:29 | close | 1235 | 0.01 | 114.232 | 0.000 | 0.000 | 46.00 | 116734.28 |
| 2471 | 2021.10.19 20:25 | buy | 1236 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 2472 | 2021.10.19 20:55 | close | 1236 | 0.01 | 114.272 | 0.000 | 0.000 | 32.00 | 116766.28 |
| 2473 | 2021.10.20 04:11 | buy | 1237 | 0.01 | 114.466 | 0.000 | 0.000 | ||
| 2474 | 2021.10.20 04:41 | close | 1237 | 0.01 | 114.472 | 0.000 | 0.000 | 6.00 | 116772.28 |
| 2475 | 2021.10.20 09:06 | buy | 1238 | 0.01 | 114.509 | 0.000 | 0.000 | ||
| 2476 | 2021.10.20 09:37 | close | 1238 | 0.01 | 114.510 | 0.000 | 0.000 | 1.00 | 116773.28 |
| 2477 | 2021.10.20 09:39 | buy | 1239 | 0.01 | 114.496 | 0.000 | 0.000 | ||
| 2478 | 2021.10.20 11:39 | buy | 1240 | 0.02 | 114.340 | 0.000 | 0.000 | ||
| 2479 | 2021.10.20 11:55 | close | 1240 | 0.02 | 114.393 | 0.000 | 0.000 | 106.00 | 116879.28 |
| 2480 | 2021.10.20 11:55 | close | 1239 | 0.01 | 114.393 | 0.000 | 0.000 | -103.00 | 116776.28 |
| 2481 | 2021.10.20 14:08 | buy | 1241 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 2482 | 2021.10.20 16:08 | buy | 1242 | 0.02 | 114.146 | 0.000 | 0.000 | ||
| 2483 | 2021.10.20 16:20 | close | 1242 | 0.02 | 114.238 | 0.000 | 0.000 | 184.00 | 116960.28 |
| 2484 | 2021.10.20 16:20 | close | 1241 | 0.01 | 114.238 | 0.000 | 0.000 | -181.00 | 116779.28 |
| 2485 | 2021.10.20 18:34 | buy | 1243 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 2486 | 2021.10.20 19:04 | close | 1243 | 0.01 | 114.239 | 0.000 | 0.000 | 30.00 | 116809.28 |
| 2487 | 2021.10.20 19:26 | buy | 1244 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 2488 | 2021.10.20 20:09 | close | 1244 | 0.01 | 114.189 | 0.000 | 0.000 | 1.00 | 116810.28 |
| 2489 | 2021.10.20 21:54 | buy | 1245 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 2490 | 2021.10.20 22:25 | close | 1245 | 0.01 | 114.258 | 0.000 | 0.000 | 70.00 | 116880.28 |
| 2491 | 2021.10.21 02:48 | buy | 1246 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 2492 | 2021.10.21 03:18 | close | 1246 | 0.01 | 114.329 | 0.000 | 0.000 | 1.00 | 116881.28 |
| 2493 | 2021.10.21 03:21 | buy | 1247 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 2494 | 2021.10.21 04:02 | close | 1247 | 0.01 | 114.316 | 0.000 | 0.000 | 1.00 | 116882.28 |
| 2495 | 2021.10.21 06:30 | buy | 1248 | 0.01 | 114.263 | 0.000 | 0.000 | ||
| 2496 | 2021.10.21 08:30 | buy | 1249 | 0.02 | 114.049 | 0.000 | 0.000 | ||
| 2497 | 2021.10.21 10:59 | close | 1249 | 0.02 | 114.121 | 0.000 | 0.000 | 144.00 | 117026.28 |
| 2498 | 2021.10.21 10:59 | close | 1248 | 0.01 | 114.121 | 0.000 | 0.000 | -142.00 | 116884.28 |
| 2499 | 2021.10.21 11:39 | buy | 1250 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 2500 | 2021.10.21 12:09 | close | 1250 | 0.01 | 114.036 | 0.000 | 0.000 | 42.00 | 116926.28 |
| 2501 | 2021.10.21 13:29 | buy | 1251 | 0.01 | 113.998 | 0.000 | 0.000 | ||
| 2502 | 2021.10.21 13:59 | close | 1251 | 0.01 | 113.999 | 0.000 | 0.000 | 1.00 | 116927.28 |
| 2503 | 2021.10.21 15:51 | buy | 1252 | 0.01 | 113.971 | 0.000 | 0.000 | ||
| 2504 | 2021.10.21 17:55 | buy | 1253 | 0.02 | 113.871 | 0.000 | 0.000 | ||
| 2505 | 2021.10.21 18:03 | close | 1253 | 0.02 | 113.905 | 0.000 | 0.000 | 68.00 | 116995.28 |
| 2506 | 2021.10.21 18:03 | close | 1252 | 0.01 | 113.905 | 0.000 | 0.000 | -66.00 | 116929.28 |
| 2507 | 2021.10.21 19:53 | buy | 1254 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 2508 | 2021.10.21 20:23 | close | 1254 | 0.01 | 113.748 | 0.000 | 0.000 | 28.00 | 116957.28 |
| 2509 | 2021.10.22 00:41 | buy | 1255 | 0.01 | 113.970 | 0.000 | 0.000 | ||
| 2510 | 2021.10.22 01:15 | close | 1255 | 0.01 | 113.971 | 0.000 | 0.000 | 1.00 | 116958.28 |
| 2511 | 2021.10.22 02:36 | buy | 1256 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 2512 | 2021.10.22 03:10 | close | 1256 | 0.01 | 113.946 | 0.000 | 0.000 | 1.00 | 116959.28 |
| 2513 | 2021.10.22 05:36 | buy | 1257 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 2514 | 2021.10.22 06:13 | close | 1257 | 0.01 | 114.047 | 0.000 | 0.000 | 1.00 | 116960.28 |
| 2515 | 2021.10.22 07:12 | buy | 1258 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 2516 | 2021.10.22 07:45 | close | 1258 | 0.01 | 114.016 | 0.000 | 0.000 | 1.00 | 116961.28 |
| 2517 | 2021.10.22 08:39 | buy | 1259 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 2518 | 2021.10.22 10:04 | close | 1259 | 0.01 | 113.997 | 0.000 | 0.000 | 1.00 | 116962.28 |
| 2519 | 2021.10.22 10:45 | buy | 1260 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 2520 | 2021.10.22 11:15 | close | 1260 | 0.01 | 113.939 | 0.000 | 0.000 | 36.00 | 116998.28 |
| 2521 | 2021.10.22 12:44 | buy | 1261 | 0.01 | 113.897 | 0.000 | 0.000 | ||
| 2522 | 2021.10.22 15:01 | close | 1261 | 0.01 | 113.898 | 0.000 | 0.000 | 1.00 | 116999.28 |
| 2523 | 2021.10.22 15:59 | buy | 1262 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 2524 | 2021.10.22 16:29 | close | 1262 | 0.01 | 113.778 | 0.000 | 0.000 | 26.00 | 117025.28 |
| 2525 | 2021.10.22 17:23 | buy | 1263 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 2526 | 2021.10.22 18:14 | close | 1263 | 0.01 | 113.707 | 0.000 | 0.000 | 2.00 | 117027.28 |
| 2527 | 2021.10.22 18:53 | buy | 1264 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 2528 | 2021.10.22 19:23 | close | 1264 | 0.01 | 113.517 | 0.000 | 0.000 | 5.00 | 117032.28 |
| 2529 | 2021.10.22 21:44 | buy | 1265 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 2530 | 2021.10.22 22:15 | close | 1265 | 0.01 | 113.455 | 0.000 | 0.000 | 1.00 | 117033.28 |
| 2531 | 2021.10.25 07:07 | buy | 1266 | 0.01 | 113.594 | 0.000 | 0.000 | ||
| 2532 | 2021.10.25 07:37 | close | 1266 | 0.01 | 113.646 | 0.000 | 0.000 | 52.00 | 117085.28 |
| 2533 | 2021.10.25 08:42 | buy | 1267 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 2534 | 2021.10.25 09:29 | close | 1267 | 0.01 | 113.592 | 0.000 | 0.000 | 1.00 | 117086.28 |
| 2535 | 2021.10.25 11:23 | buy | 1268 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 2536 | 2021.10.25 12:11 | close | 1268 | 0.01 | 113.609 | 0.000 | 0.000 | 1.00 | 117087.28 |
| 2537 | 2021.10.25 16:38 | buy | 1269 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 2538 | 2021.10.25 17:08 | close | 1269 | 0.01 | 113.625 | 0.000 | 0.000 | 10.00 | 117097.28 |
| 2539 | 2021.10.25 21:09 | buy | 1270 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 2540 | 2021.10.25 21:49 | close | 1270 | 0.01 | 113.674 | 0.000 | 0.000 | 1.00 | 117098.28 |
| 2541 | 2021.10.26 09:07 | buy | 1271 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 2542 | 2021.10.26 09:37 | close | 1271 | 0.01 | 113.936 | 0.000 | 0.000 | 13.00 | 117111.28 |
| 2543 | 2021.10.26 14:13 | buy | 1272 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 2544 | 2021.10.26 15:00 | close | 1272 | 0.01 | 113.961 | 0.000 | 0.000 | 1.00 | 117112.28 |
| 2545 | 2021.10.26 19:07 | buy | 1273 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 2546 | 2021.10.26 19:58 | close | 1273 | 0.01 | 114.191 | 0.000 | 0.000 | 1.00 | 117113.28 |
| 2547 | 2021.10.26 20:12 | buy | 1274 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 2548 | 2021.10.26 20:42 | close | 1274 | 0.01 | 114.147 | 0.000 | 0.000 | 21.00 | 117134.28 |
| 2549 | 2021.10.26 22:53 | buy | 1275 | 0.01 | 114.123 | 0.000 | 0.000 | ||
| 2550 | 2021.10.26 23:23 | close | 1275 | 0.01 | 114.132 | 0.000 | 0.000 | 9.00 | 117143.28 |
| 2551 | 2021.10.27 00:05 | buy | 1276 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2552 | 2021.10.27 00:35 | close | 1276 | 0.01 | 114.123 | 0.000 | 0.000 | 10.00 | 117153.28 |
| 2553 | 2021.10.27 03:02 | buy | 1277 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 2554 | 2021.10.27 03:52 | close | 1277 | 0.01 | 114.163 | 0.000 | 0.000 | 1.00 | 117154.28 |
| 2555 | 2021.10.27 04:36 | buy | 1278 | 0.01 | 114.057 | 0.000 | 0.000 | ||
| 2556 | 2021.10.27 05:06 | close | 1278 | 0.01 | 114.069 | 0.000 | 0.000 | 12.00 | 117166.28 |
| 2557 | 2021.10.27 05:46 | buy | 1279 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 2558 | 2021.10.27 06:27 | close | 1279 | 0.01 | 114.043 | 0.000 | 0.000 | 1.00 | 117167.28 |
| 2559 | 2021.10.27 06:45 | buy | 1280 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 2560 | 2021.10.27 07:58 | close | 1280 | 0.01 | 113.993 | 0.000 | 0.000 | 1.00 | 117168.28 |
| 2561 | 2021.10.27 10:11 | buy | 1281 | 0.01 | 113.989 | 0.000 | 0.000 | ||
| 2562 | 2021.10.27 12:11 | buy | 1282 | 0.02 | 113.582 | 0.000 | 0.000 | ||
| 2563 | 2021.10.27 13:08 | close | 1282 | 0.02 | 113.719 | 0.000 | 0.000 | 274.00 | 117442.28 |
| 2564 | 2021.10.27 13:08 | close | 1281 | 0.01 | 113.719 | 0.000 | 0.000 | -270.00 | 117172.28 |
| 2565 | 2021.10.27 14:50 | buy | 1283 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 2566 | 2021.10.27 15:26 | close | 1283 | 0.01 | 113.700 | 0.000 | 0.000 | 1.00 | 117173.28 |
| 2567 | 2021.10.27 16:11 | buy | 1284 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 2568 | 2021.10.27 17:07 | close | 1284 | 0.01 | 113.632 | 0.000 | 0.000 | 1.00 | 117174.28 |
| 2569 | 2021.10.28 01:29 | buy | 1285 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 2570 | 2021.10.28 01:59 | close | 1285 | 0.01 | 113.795 | 0.000 | 0.000 | 1.00 | 117175.28 |
| 2571 | 2021.10.28 02:11 | buy | 1286 | 0.01 | 113.780 | 0.000 | 0.000 | ||
| 2572 | 2021.10.28 02:50 | close | 1286 | 0.01 | 113.781 | 0.000 | 0.000 | 1.00 | 117176.28 |
| 2573 | 2021.10.28 04:48 | buy | 1287 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 2574 | 2021.10.28 06:48 | buy | 1288 | 0.02 | 113.639 | 0.000 | 0.000 | ||
| 2575 | 2021.10.28 09:54 | close | 1288 | 0.02 | 113.679 | 0.000 | 0.000 | 80.00 | 117256.28 |
| 2576 | 2021.10.28 09:54 | close | 1287 | 0.01 | 113.679 | 0.000 | 0.000 | -76.00 | 117180.28 |
| 2577 | 2021.10.28 13:35 | buy | 1289 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 2578 | 2021.10.28 14:12 | close | 1289 | 0.01 | 113.583 | 0.000 | 0.000 | 1.00 | 117181.28 |
| 2579 | 2021.10.28 14:34 | buy | 1290 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 2580 | 2021.10.28 15:04 | close | 1290 | 0.01 | 113.606 | 0.000 | 0.000 | 60.00 | 117241.28 |
| 2581 | 2021.10.28 16:27 | buy | 1291 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 2582 | 2021.10.28 18:27 | buy | 1292 | 0.02 | 113.308 | 0.000 | 0.000 | ||
| 2583 | 2021.10.28 19:01 | close | 1292 | 0.02 | 113.386 | 0.000 | 0.000 | 156.00 | 117397.28 |
| 2584 | 2021.10.28 19:01 | close | 1291 | 0.01 | 113.386 | 0.000 | 0.000 | -155.00 | 117242.28 |
| 2585 | 2021.10.29 04:02 | buy | 1293 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 2586 | 2021.10.29 04:35 | close | 1293 | 0.01 | 113.520 | 0.000 | 0.000 | 1.00 | 117243.28 |
| 2587 | 2021.10.29 08:39 | buy | 1294 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 2588 | 2021.10.29 09:56 | close | 1294 | 0.01 | 113.603 | 0.000 | 0.000 | 2.00 | 117245.28 |
| 2589 | 2021.10.29 17:08 | buy | 1295 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 2590 | 2021.10.29 17:38 | close | 1295 | 0.01 | 113.919 | 0.000 | 0.000 | 127.00 | 117372.28 |
| 2591 | 2021.10.29 20:13 | buy | 1296 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 2592 | 2021.10.29 22:13 | buy | 1297 | 0.02 | 113.890 | 0.000 | 0.000 | ||
| 2593 | 2021.10.29 22:35 | close | 1297 | 0.02 | 113.933 | 0.000 | 0.000 | 86.00 | 117458.28 |
| 2594 | 2021.10.29 22:35 | close | 1296 | 0.01 | 113.933 | 0.000 | 0.000 | -84.00 | 117374.28 |
| 2595 | 2021.11.01 03:54 | buy | 1298 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2596 | 2021.11.01 04:49 | close | 1298 | 0.01 | 114.114 | 0.000 | 0.000 | 1.00 | 117375.28 |
| 2597 | 2021.11.01 08:59 | buy | 1299 | 0.01 | 114.237 | 0.000 | 0.000 | ||
| 2598 | 2021.11.01 09:29 | close | 1299 | 0.01 | 114.302 | 0.000 | 0.000 | 65.00 | 117440.28 |
| 2599 | 2021.11.01 11:54 | buy | 1300 | 0.01 | 114.319 | 0.000 | 0.000 | ||
| 2600 | 2021.11.01 14:41 | buy | 1301 | 0.02 | 114.219 | 0.000 | 0.000 | ||
| 2601 | 2021.11.01 15:00 | close | 1301 | 0.02 | 114.253 | 0.000 | 0.000 | 68.00 | 117508.28 |
| 2602 | 2021.11.01 15:00 | close | 1300 | 0.01 | 114.253 | 0.000 | 0.000 | -66.00 | 117442.28 |
| 2603 | 2021.11.01 15:22 | buy | 1302 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 2604 | 2021.11.01 15:52 | close | 1302 | 0.01 | 114.160 | 0.000 | 0.000 | 1.00 | 117443.28 |
| 2605 | 2021.11.01 17:24 | buy | 1303 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 2606 | 2021.11.01 17:54 | close | 1303 | 0.01 | 114.201 | 0.000 | 0.000 | 50.00 | 117493.28 |
| 2607 | 2021.11.01 19:26 | buy | 1304 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 2608 | 2021.11.01 19:56 | close | 1304 | 0.01 | 114.161 | 0.000 | 0.000 | 10.00 | 117503.28 |
| 2609 | 2021.11.01 20:25 | buy | 1305 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2610 | 2021.11.01 22:43 | buy | 1306 | 0.02 | 114.012 | 0.000 | 0.000 | ||
| 2611 | 2021.11.02 01:26 | close | 1306 | 0.02 | 114.035 | 0.000 | 0.000 | 67.49 | 117570.77 |
| 2612 | 2021.11.02 01:26 | close | 1305 | 0.01 | 114.035 | 0.000 | 0.000 | -67.25 | 117503.52 |
| 2613 | 2021.11.02 03:05 | buy | 1307 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 2614 | 2021.11.02 03:35 | close | 1307 | 0.01 | 114.067 | 0.000 | 0.000 | 40.00 | 117543.52 |
| 2615 | 2021.11.02 04:54 | buy | 1308 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 2616 | 2021.11.02 07:32 | buy | 1309 | 0.02 | 113.898 | 0.000 | 0.000 | ||
| 2617 | 2021.11.02 09:32 | buy | 1310 | 0.04 | 113.660 | 0.000 | 0.000 | ||
| 2618 | 2021.11.02 15:36 | close | 1310 | 0.04 | 113.777 | 0.000 | 0.000 | 468.00 | 118011.52 |
| 2619 | 2021.11.02 15:36 | close | 1309 | 0.02 | 113.777 | 0.000 | 0.000 | -242.00 | 117769.52 |
| 2620 | 2021.11.02 15:36 | close | 1308 | 0.01 | 113.777 | 0.000 | 0.000 | -223.00 | 117546.52 |
| 2621 | 2021.11.02 17:02 | buy | 1311 | 0.01 | 113.724 | 0.000 | 0.000 | ||
| 2622 | 2021.11.02 17:32 | close | 1311 | 0.01 | 113.799 | 0.000 | 0.000 | 75.00 | 117621.52 |
| 2623 | 2021.11.02 17:35 | buy | 1312 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 2624 | 2021.11.02 18:05 | close | 1312 | 0.01 | 113.758 | 0.000 | 0.000 | 26.00 | 117647.52 |
| 2625 | 2021.11.02 18:19 | buy | 1313 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 2626 | 2021.11.02 18:49 | close | 1313 | 0.01 | 113.758 | 0.000 | 0.000 | 48.00 | 117695.52 |
| 2627 | 2021.11.03 03:05 | buy | 1314 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 2628 | 2021.11.03 03:35 | close | 1314 | 0.01 | 113.950 | 0.000 | 0.000 | 5.00 | 117700.52 |
| 2629 | 2021.11.03 03:39 | buy | 1315 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 2630 | 2021.11.03 04:51 | close | 1315 | 0.01 | 113.920 | 0.000 | 0.000 | 1.00 | 117701.52 |
| 2631 | 2021.11.03 06:01 | buy | 1316 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 2632 | 2021.11.03 08:36 | close | 1316 | 0.01 | 113.844 | 0.000 | 0.000 | 1.00 | 117702.52 |
| 2633 | 2021.11.03 09:41 | buy | 1317 | 0.01 | 113.828 | 0.000 | 0.000 | ||
| 2634 | 2021.11.03 10:11 | close | 1317 | 0.01 | 113.837 | 0.000 | 0.000 | 9.00 | 117711.52 |
| 2635 | 2021.11.03 14:30 | buy | 1318 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 2636 | 2021.11.03 15:28 | close | 1318 | 0.01 | 113.821 | 0.000 | 0.000 | 1.00 | 117712.52 |
| 2637 | 2021.11.03 20:25 | buy | 1319 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 2638 | 2021.11.03 21:03 | close | 1319 | 0.01 | 114.030 | 0.000 | 0.000 | 1.00 | 117713.52 |
| 2639 | 2021.11.03 21:03 | buy | 1320 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 2640 | 2021.11.03 21:33 | close | 1320 | 0.01 | 114.200 | 0.000 | 0.000 | 234.00 | 117947.52 |
| 2641 | 2021.11.03 21:50 | buy | 1321 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 2642 | 2021.11.03 22:20 | close | 1321 | 0.01 | 114.034 | 0.000 | 0.000 | 133.00 | 118080.52 |
| 2643 | 2021.11.04 08:35 | buy | 1322 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 2644 | 2021.11.04 09:05 | close | 1322 | 0.01 | 114.205 | 0.000 | 0.000 | 65.00 | 118145.52 |
| 2645 | 2021.11.04 11:21 | buy | 1323 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 2646 | 2021.11.04 13:21 | buy | 1324 | 0.02 | 114.007 | 0.000 | 0.000 | ||
| 2647 | 2021.11.04 17:00 | buy | 1325 | 0.04 | 113.806 | 0.000 | 0.000 | ||
| 2648 | 2021.11.05 14:18 | close | 1325 | 0.04 | 113.907 | 0.000 | 0.000 | 446.98 | 118592.50 |
| 2649 | 2021.11.05 14:18 | close | 1324 | 0.02 | 113.907 | 0.000 | 0.000 | -178.51 | 118413.99 |
| 2650 | 2021.11.05 14:18 | close | 1323 | 0.01 | 113.907 | 0.000 | 0.000 | -266.25 | 118147.74 |
| 2651 | 2021.11.05 15:01 | buy | 1326 | 0.01 | 113.809 | 0.000 | 0.000 | ||
| 2652 | 2021.11.05 15:31 | close | 1326 | 0.01 | 113.946 | 0.000 | 0.000 | 137.00 | 118284.74 |
| 2653 | 2021.11.05 16:04 | buy | 1327 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 2654 | 2021.11.05 18:04 | buy | 1328 | 0.02 | 113.597 | 0.000 | 0.000 | ||
| 2655 | 2021.11.05 20:04 | buy | 1329 | 0.04 | 113.362 | 0.000 | 0.000 | ||
| 2656 | 2021.11.08 01:17 | close | 1329 | 0.04 | 113.473 | 0.000 | 0.000 | 486.98 | 118771.72 |
| 2657 | 2021.11.08 01:17 | close | 1328 | 0.02 | 113.473 | 0.000 | 0.000 | -226.51 | 118545.22 |
| 2658 | 2021.11.08 01:17 | close | 1327 | 0.01 | 113.473 | 0.000 | 0.000 | -258.25 | 118286.96 |
| 2659 | 2021.11.08 06:21 | buy | 1330 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 2660 | 2021.11.08 08:07 | close | 1330 | 0.01 | 113.593 | 0.000 | 0.000 | 1.00 | 118287.96 |
| 2661 | 2021.11.08 09:15 | buy | 1331 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 2662 | 2021.11.08 09:45 | close | 1331 | 0.01 | 113.560 | 0.000 | 0.000 | 14.00 | 118301.96 |
| 2663 | 2021.11.08 09:52 | buy | 1332 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 2664 | 2021.11.08 10:23 | close | 1332 | 0.01 | 113.544 | 0.000 | 0.000 | 1.00 | 118302.96 |
| 2665 | 2021.11.08 10:34 | buy | 1333 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 2666 | 2021.11.08 12:45 | buy | 1334 | 0.02 | 113.416 | 0.000 | 0.000 | ||
| 2667 | 2021.11.08 13:28 | close | 1334 | 0.02 | 113.450 | 0.000 | 0.000 | 68.00 | 118370.96 |
| 2668 | 2021.11.08 13:28 | close | 1333 | 0.01 | 113.450 | 0.000 | 0.000 | -66.00 | 118304.96 |
| 2669 | 2021.11.08 14:27 | buy | 1335 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 2670 | 2021.11.08 14:57 | close | 1335 | 0.01 | 113.419 | 0.000 | 0.000 | 18.00 | 118322.96 |
| 2671 | 2021.11.08 15:22 | buy | 1336 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 2672 | 2021.11.08 15:52 | close | 1336 | 0.01 | 113.367 | 0.000 | 0.000 | 4.00 | 118326.96 |
| 2673 | 2021.11.08 16:01 | buy | 1337 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 2674 | 2021.11.08 18:01 | buy | 1338 | 0.02 | 113.219 | 0.000 | 0.000 | ||
| 2675 | 2021.11.08 20:05 | close | 1338 | 0.02 | 113.256 | 0.000 | 0.000 | 74.00 | 118400.96 |
| 2676 | 2021.11.08 20:05 | close | 1337 | 0.01 | 113.256 | 0.000 | 0.000 | -72.00 | 118328.96 |
| 2677 | 2021.11.09 02:02 | buy | 1339 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 2678 | 2021.11.09 02:53 | close | 1339 | 0.01 | 113.223 | 0.000 | 0.000 | 1.00 | 118329.96 |
| 2679 | 2021.11.09 03:18 | buy | 1340 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 2680 | 2021.11.09 05:20 | buy | 1341 | 0.02 | 112.878 | 0.000 | 0.000 | ||
| 2681 | 2021.11.09 10:24 | close | 1341 | 0.02 | 112.976 | 0.000 | 0.000 | 196.00 | 118525.96 |
| 2682 | 2021.11.09 10:24 | close | 1340 | 0.01 | 112.976 | 0.000 | 0.000 | -193.00 | 118332.96 |
| 2683 | 2021.11.09 11:26 | buy | 1342 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 2684 | 2021.11.09 11:56 | close | 1342 | 0.01 | 112.854 | 0.000 | 0.000 | 24.00 | 118356.96 |
| 2685 | 2021.11.09 12:47 | buy | 1343 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 2686 | 2021.11.09 13:17 | close | 1343 | 0.01 | 112.898 | 0.000 | 0.000 | 82.00 | 118438.96 |
| 2687 | 2021.11.09 15:45 | buy | 1344 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 2688 | 2021.11.09 16:15 | close | 1344 | 0.01 | 112.989 | 0.000 | 0.000 | 38.00 | 118476.96 |
| 2689 | 2021.11.09 16:47 | buy | 1345 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 2690 | 2021.11.09 17:17 | close | 1345 | 0.01 | 112.913 | 0.000 | 0.000 | 100.00 | 118576.96 |
| 2691 | 2021.11.09 18:46 | buy | 1346 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 2692 | 2021.11.09 20:08 | close | 1346 | 0.01 | 112.908 | 0.000 | 0.000 | 1.00 | 118577.96 |
| 2693 | 2021.11.09 22:01 | buy | 1347 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 2694 | 2021.11.09 22:31 | close | 1347 | 0.01 | 112.875 | 0.000 | 0.000 | 54.00 | 118631.96 |
| 2695 | 2021.11.10 00:05 | buy | 1348 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 2696 | 2021.11.10 00:35 | close | 1348 | 0.01 | 112.882 | 0.000 | 0.000 | 50.00 | 118681.96 |
| 2697 | 2021.11.10 02:19 | buy | 1349 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 2698 | 2021.11.10 03:38 | close | 1349 | 0.01 | 112.880 | 0.000 | 0.000 | 1.00 | 118682.96 |
| 2699 | 2021.11.10 05:34 | buy | 1350 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 2700 | 2021.11.10 06:04 | close | 1350 | 0.01 | 112.815 | 0.000 | 0.000 | 6.00 | 118688.96 |
| 2701 | 2021.11.10 13:17 | buy | 1351 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 2702 | 2021.11.10 13:47 | close | 1351 | 0.01 | 113.223 | 0.000 | 0.000 | 67.00 | 118755.96 |
| 2703 | 2021.11.10 20:25 | buy | 1352 | 0.01 | 113.869 | 0.000 | 0.000 | ||
| 2704 | 2021.11.10 22:21 | close | 1352 | 0.01 | 113.870 | 0.000 | 0.000 | 1.00 | 118756.96 |
| 2705 | 2021.11.11 00:48 | buy | 1353 | 0.01 | 113.876 | 0.000 | 0.000 | ||
| 2706 | 2021.11.11 01:18 | close | 1353 | 0.01 | 113.883 | 0.000 | 0.000 | 7.00 | 118763.96 |
| 2707 | 2021.11.11 05:31 | buy | 1354 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 2708 | 2021.11.11 07:50 | buy | 1355 | 0.02 | 113.936 | 0.000 | 0.000 | ||
| 2709 | 2021.11.11 09:23 | close | 1355 | 0.02 | 113.972 | 0.000 | 0.000 | 72.00 | 118835.96 |
| 2710 | 2021.11.11 09:23 | close | 1354 | 0.01 | 113.972 | 0.000 | 0.000 | -69.00 | 118766.96 |
| 2711 | 2021.11.11 12:56 | buy | 1356 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 2712 | 2021.11.11 15:40 | buy | 1357 | 0.02 | 113.856 | 0.000 | 0.000 | ||
| 2713 | 2021.11.11 16:33 | close | 1357 | 0.02 | 113.905 | 0.000 | 0.000 | 98.00 | 118864.96 |
| 2714 | 2021.11.11 16:33 | close | 1356 | 0.01 | 113.905 | 0.000 | 0.000 | -96.00 | 118768.96 |
| 2715 | 2021.11.12 00:05 | buy | 1358 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 2716 | 2021.11.12 00:57 | close | 1358 | 0.01 | 114.050 | 0.000 | 0.000 | 1.00 | 118769.96 |
| 2717 | 2021.11.12 04:45 | buy | 1359 | 0.01 | 114.224 | 0.000 | 0.000 | ||
| 2718 | 2021.11.12 05:15 | close | 1359 | 0.01 | 114.240 | 0.000 | 0.000 | 16.00 | 118785.96 |
| 2719 | 2021.11.12 07:16 | buy | 1360 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 2720 | 2021.11.12 08:30 | close | 1360 | 0.01 | 114.236 | 0.000 | 0.000 | 1.00 | 118786.96 |
| 2721 | 2021.11.12 09:33 | buy | 1361 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 2722 | 2021.11.12 11:33 | buy | 1362 | 0.02 | 114.050 | 0.000 | 0.000 | ||
| 2723 | 2021.11.12 13:19 | close | 1362 | 0.02 | 114.096 | 0.000 | 0.000 | 92.00 | 118878.96 |
| 2724 | 2021.11.12 13:19 | close | 1361 | 0.01 | 114.096 | 0.000 | 0.000 | -91.00 | 118787.96 |
| 2725 | 2021.11.12 14:09 | buy | 1363 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 2726 | 2021.11.12 15:16 | close | 1363 | 0.01 | 114.015 | 0.000 | 0.000 | 2.00 | 118789.96 |
| 2727 | 2021.11.12 15:42 | buy | 1364 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 2728 | 2021.11.12 16:12 | close | 1364 | 0.01 | 113.950 | 0.000 | 0.000 | 10.00 | 118799.96 |
| 2729 | 2021.11.12 16:14 | buy | 1365 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 2730 | 2021.11.12 16:44 | close | 1365 | 0.01 | 113.983 | 0.000 | 0.000 | 51.00 | 118850.96 |
| 2731 | 2021.11.12 17:00 | buy | 1366 | 0.01 | 113.916 | 0.000 | 0.000 | ||
| 2732 | 2021.11.12 17:45 | close | 1366 | 0.01 | 113.918 | 0.000 | 0.000 | 2.00 | 118852.96 |
| 2733 | 2021.11.12 20:26 | buy | 1367 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 2734 | 2021.11.12 21:22 | close | 1367 | 0.01 | 113.861 | 0.000 | 0.000 | 1.00 | 118853.96 |
| 2735 | 2021.11.15 02:28 | buy | 1368 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 2736 | 2021.11.15 02:58 | close | 1368 | 0.01 | 113.992 | 0.000 | 0.000 | 56.00 | 118909.96 |
| 2737 | 2021.11.15 03:28 | buy | 1369 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 2738 | 2021.11.15 08:45 | close | 1369 | 0.01 | 113.899 | 0.000 | 0.000 | 1.00 | 118910.96 |
| 2739 | 2021.11.15 10:22 | buy | 1370 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 2740 | 2021.11.15 10:52 | close | 1370 | 0.01 | 113.983 | 0.000 | 0.000 | 87.00 | 118997.96 |
| 2741 | 2021.11.15 11:58 | buy | 1371 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 2742 | 2021.11.15 12:40 | close | 1371 | 0.01 | 113.849 | 0.000 | 0.000 | 1.00 | 118998.96 |
| 2743 | 2021.11.15 13:54 | buy | 1372 | 0.01 | 113.822 | 0.000 | 0.000 | ||
| 2744 | 2021.11.15 14:24 | close | 1372 | 0.01 | 113.836 | 0.000 | 0.000 | 14.00 | 119012.96 |
| 2745 | 2021.11.15 18:24 | buy | 1373 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 2746 | 2021.11.15 18:54 | close | 1373 | 0.01 | 113.970 | 0.000 | 0.000 | 24.00 | 119036.96 |
| 2747 | 2021.11.16 00:10 | buy | 1374 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 2748 | 2021.11.16 00:40 | close | 1374 | 0.01 | 114.115 | 0.000 | 0.000 | 12.00 | 119048.96 |
| 2749 | 2021.11.16 04:58 | buy | 1375 | 0.01 | 114.143 | 0.000 | 0.000 | ||
| 2750 | 2021.11.16 05:28 | close | 1375 | 0.01 | 114.174 | 0.000 | 0.000 | 31.00 | 119079.96 |
| 2751 | 2021.11.16 06:25 | buy | 1376 | 0.01 | 114.142 | 0.000 | 0.000 | ||
| 2752 | 2021.11.16 06:55 | close | 1376 | 0.01 | 114.143 | 0.000 | 0.000 | 1.00 | 119080.96 |
| 2753 | 2021.11.16 07:53 | buy | 1377 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 2754 | 2021.11.16 08:23 | close | 1377 | 0.01 | 114.180 | 0.000 | 0.000 | 52.00 | 119132.96 |
| 2755 | 2021.11.16 10:49 | buy | 1378 | 0.01 | 114.197 | 0.000 | 0.000 | ||
| 2756 | 2021.11.16 12:02 | close | 1378 | 0.01 | 114.198 | 0.000 | 0.000 | 1.00 | 119133.96 |
| 2757 | 2021.11.17 02:27 | buy | 1379 | 0.01 | 114.793 | 0.000 | 0.000 | ||
| 2758 | 2021.11.17 02:57 | close | 1379 | 0.01 | 114.843 | 0.000 | 0.000 | 50.00 | 119183.96 |
| 2759 | 2021.11.17 03:00 | buy | 1380 | 0.01 | 114.797 | 0.000 | 0.000 | ||
| 2760 | 2021.11.17 03:49 | close | 1380 | 0.01 | 114.798 | 0.000 | 0.000 | 1.00 | 119184.96 |
| 2761 | 2021.11.17 08:03 | buy | 1381 | 0.01 | 114.844 | 0.000 | 0.000 | ||
| 2762 | 2021.11.17 08:33 | close | 1381 | 0.01 | 114.848 | 0.000 | 0.000 | 4.00 | 119188.96 |
| 2763 | 2021.11.17 10:31 | buy | 1382 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2764 | 2021.11.17 11:01 | close | 1382 | 0.01 | 114.834 | 0.000 | 0.000 | 7.00 | 119195.96 |
| 2765 | 2021.11.17 12:07 | buy | 1383 | 0.01 | 114.796 | 0.000 | 0.000 | ||
| 2766 | 2021.11.17 12:55 | close | 1383 | 0.01 | 114.797 | 0.000 | 0.000 | 1.00 | 119196.96 |
| 2767 | 2021.11.17 13:56 | buy | 1384 | 0.01 | 114.759 | 0.000 | 0.000 | ||
| 2768 | 2021.11.17 16:38 | buy | 1385 | 0.02 | 114.658 | 0.000 | 0.000 | ||
| 2769 | 2021.11.17 18:38 | buy | 1386 | 0.04 | 114.456 | 0.000 | 0.000 | ||
| 2770 | 2021.11.17 20:38 | buy | 1387 | 0.08 | 114.071 | 0.000 | 0.000 | ||
| 2771 | 2021.11.18 15:18 | close | 1387 | 0.08 | 114.266 | 0.000 | 0.000 | 1817.91 | 121014.87 |
| 2772 | 2021.11.18 15:18 | close | 1386 | 0.04 | 114.266 | 0.000 | 0.000 | -631.05 | 120383.82 |
| 2773 | 2021.11.18 15:18 | close | 1385 | 0.02 | 114.266 | 0.000 | 0.000 | -719.52 | 119664.30 |
| 2774 | 2021.11.18 15:18 | close | 1384 | 0.01 | 114.266 | 0.000 | 0.000 | -460.76 | 119203.53 |
| 2775 | 2021.11.18 17:18 | buy | 1388 | 0.01 | 114.272 | 0.000 | 0.000 | ||
| 2776 | 2021.11.18 17:50 | close | 1388 | 0.01 | 114.273 | 0.000 | 0.000 | 1.00 | 119204.53 |
| 2777 | 2021.11.18 18:58 | buy | 1389 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 2778 | 2021.11.18 19:43 | close | 1389 | 0.01 | 114.224 | 0.000 | 0.000 | 1.00 | 119205.53 |
| 2779 | 2021.11.19 03:39 | buy | 1390 | 0.01 | 114.281 | 0.000 | 0.000 | ||
| 2780 | 2021.11.19 04:09 | close | 1390 | 0.01 | 114.315 | 0.000 | 0.000 | 34.00 | 119239.53 |
| 2781 | 2021.11.19 06:39 | buy | 1391 | 0.01 | 114.351 | 0.000 | 0.000 | ||
| 2782 | 2021.11.19 07:09 | close | 1391 | 0.01 | 114.352 | 0.000 | 0.000 | 1.00 | 119240.53 |
| 2783 | 2021.11.19 07:11 | buy | 1392 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 2784 | 2021.11.19 07:57 | close | 1392 | 0.01 | 114.343 | 0.000 | 0.000 | 1.00 | 119241.53 |
| 2785 | 2021.11.19 08:43 | buy | 1393 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 2786 | 2021.11.19 09:13 | close | 1393 | 0.01 | 114.326 | 0.000 | 0.000 | 14.00 | 119255.53 |
| 2787 | 2021.11.19 11:27 | buy | 1394 | 0.01 | 114.308 | 0.000 | 0.000 | ||
| 2788 | 2021.11.19 13:27 | buy | 1395 | 0.02 | 113.964 | 0.000 | 0.000 | ||
| 2789 | 2021.11.19 16:01 | buy | 1396 | 0.04 | 113.763 | 0.000 | 0.000 | ||
| 2790 | 2021.11.19 16:15 | close | 1396 | 0.04 | 113.899 | 0.000 | 0.000 | 544.00 | 119799.53 |
| 2791 | 2021.11.19 16:15 | close | 1395 | 0.02 | 113.899 | 0.000 | 0.000 | -130.00 | 119669.53 |
| 2792 | 2021.11.19 16:15 | close | 1394 | 0.01 | 113.899 | 0.000 | 0.000 | -409.00 | 119260.53 |
| 2793 | 2021.11.19 18:50 | buy | 1397 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 2794 | 2021.11.19 19:20 | close | 1397 | 0.01 | 113.817 | 0.000 | 0.000 | 82.00 | 119342.53 |
| 2795 | 2021.11.22 00:05 | buy | 1398 | 0.01 | 113.935 | 0.000 | 0.000 | ||
| 2796 | 2021.11.22 00:35 | close | 1398 | 0.01 | 113.988 | 0.000 | 0.000 | 53.00 | 119395.53 |
| 2797 | 2021.11.22 05:51 | buy | 1399 | 0.01 | 114.124 | 0.000 | 0.000 | ||
| 2798 | 2021.11.22 06:21 | close | 1399 | 0.01 | 114.140 | 0.000 | 0.000 | 16.00 | 119411.53 |
| 2799 | 2021.11.22 10:05 | buy | 1400 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 2800 | 2021.11.22 10:38 | close | 1400 | 0.01 | 114.142 | 0.000 | 0.000 | 1.00 | 119412.53 |
| 2801 | 2021.11.22 11:18 | buy | 1401 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 2802 | 2021.11.22 11:51 | close | 1401 | 0.01 | 114.088 | 0.000 | 0.000 | 1.00 | 119413.53 |
| 2803 | 2021.11.22 13:52 | buy | 1402 | 0.01 | 114.138 | 0.000 | 0.000 | ||
| 2804 | 2021.11.22 15:50 | close | 1402 | 0.01 | 114.140 | 0.000 | 0.000 | 2.00 | 119415.53 |
| 2805 | 2021.11.22 18:57 | buy | 1403 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 2806 | 2021.11.22 19:27 | close | 1403 | 0.01 | 114.726 | 0.000 | 0.000 | 87.00 | 119502.53 |
| 2807 | 2021.11.22 22:38 | buy | 1404 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 2808 | 2021.11.23 00:05 | close | 1404 | 0.01 | 114.885 | 0.000 | 0.000 | 0.75 | 119503.28 |
| 2809 | 2021.11.23 00:18 | buy | 1405 | 0.01 | 114.836 | 0.000 | 0.000 | ||
| 2810 | 2021.11.23 00:48 | close | 1405 | 0.01 | 114.843 | 0.000 | 0.000 | 7.00 | 119510.28 |
| 2811 | 2021.11.23 01:36 | buy | 1406 | 0.01 | 114.814 | 0.000 | 0.000 | ||
| 2812 | 2021.11.23 03:57 | close | 1406 | 0.01 | 114.815 | 0.000 | 0.000 | 1.00 | 119511.28 |
| 2813 | 2021.11.23 07:20 | buy | 1407 | 0.01 | 115.069 | 0.000 | 0.000 | ||
| 2814 | 2021.11.23 07:50 | close | 1407 | 0.01 | 115.084 | 0.000 | 0.000 | 15.00 | 119526.28 |
| 2815 | 2021.11.23 08:52 | buy | 1408 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 2816 | 2021.11.23 10:52 | buy | 1409 | 0.02 | 114.641 | 0.000 | 0.000 | ||
| 2817 | 2021.11.23 11:38 | close | 1409 | 0.02 | 114.779 | 0.000 | 0.000 | 276.00 | 119802.28 |
| 2818 | 2021.11.23 11:38 | close | 1408 | 0.01 | 114.779 | 0.000 | 0.000 | -273.00 | 119529.28 |
| 2819 | 2021.11.23 15:15 | buy | 1410 | 0.01 | 114.882 | 0.000 | 0.000 | ||
| 2820 | 2021.11.23 15:45 | close | 1410 | 0.01 | 114.939 | 0.000 | 0.000 | 57.00 | 119586.28 |
| 2821 | 2021.11.23 17:47 | buy | 1411 | 0.01 | 114.933 | 0.000 | 0.000 | ||
| 2822 | 2021.11.23 18:17 | close | 1411 | 0.01 | 114.989 | 0.000 | 0.000 | 56.00 | 119642.28 |
| 2823 | 2021.11.24 00:14 | buy | 1412 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 2824 | 2021.11.24 00:44 | close | 1412 | 0.01 | 115.096 | 0.000 | 0.000 | 37.00 | 119679.28 |
| 2825 | 2021.11.24 04:30 | buy | 1413 | 0.01 | 115.088 | 0.000 | 0.000 | ||
| 2826 | 2021.11.24 06:30 | buy | 1414 | 0.02 | 114.975 | 0.000 | 0.000 | ||
| 2827 | 2021.11.24 10:55 | close | 1414 | 0.02 | 115.013 | 0.000 | 0.000 | 76.00 | 119755.28 |
| 2828 | 2021.11.24 10:55 | close | 1413 | 0.01 | 115.013 | 0.000 | 0.000 | -75.00 | 119680.28 |
| 2829 | 2021.11.24 11:53 | buy | 1415 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 2830 | 2021.11.24 12:23 | close | 1415 | 0.01 | 115.025 | 0.000 | 0.000 | 175.00 | 119855.28 |
| 2831 | 2021.11.24 13:41 | buy | 1416 | 0.01 | 114.997 | 0.000 | 0.000 | ||
| 2832 | 2021.11.24 14:11 | close | 1416 | 0.01 | 115.029 | 0.000 | 0.000 | 32.00 | 119887.28 |
| 2833 | 2021.11.24 18:40 | buy | 1417 | 0.01 | 115.328 | 0.000 | 0.000 | ||
| 2834 | 2021.11.24 19:11 | close | 1417 | 0.01 | 115.329 | 0.000 | 0.000 | 1.00 | 119888.28 |
| 2835 | 2021.11.24 22:19 | buy | 1418 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 2836 | 2021.11.24 23:23 | close | 1418 | 0.01 | 115.404 | 0.000 | 0.000 | 1.00 | 119889.28 |
| 2837 | 2021.11.25 02:28 | buy | 1419 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 2838 | 2021.11.25 09:00 | close | 1419 | 0.01 | 115.404 | 0.000 | 0.000 | 1.00 | 119890.28 |
| 2839 | 2021.11.25 09:22 | buy | 1420 | 0.01 | 115.367 | 0.000 | 0.000 | ||
| 2840 | 2021.11.25 09:58 | close | 1420 | 0.01 | 115.368 | 0.000 | 0.000 | 1.00 | 119891.28 |
| 2841 | 2021.11.25 10:32 | buy | 1421 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 2842 | 2021.11.25 11:02 | close | 1421 | 0.01 | 115.341 | 0.000 | 0.000 | 23.00 | 119914.28 |
| 2843 | 2021.11.25 14:05 | buy | 1422 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 2844 | 2021.11.25 15:02 | close | 1422 | 0.01 | 115.333 | 0.000 | 0.000 | 1.00 | 119915.28 |
| 2845 | 2021.11.25 23:25 | buy | 1423 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 2846 | 2021.11.26 00:34 | close | 1423 | 0.01 | 115.342 | 0.000 | 0.000 | 0.75 | 119916.03 |
| 2847 | 2021.11.26 01:22 | buy | 1424 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 2848 | 2021.11.26 03:22 | buy | 1425 | 0.02 | 114.927 | 0.000 | 0.000 | ||
| 2849 | 2021.11.26 05:22 | buy | 1426 | 0.04 | 114.695 | 0.000 | 0.000 | ||
| 2850 | 2021.11.26 10:00 | buy | 1427 | 0.08 | 114.179 | 0.000 | 0.000 | ||
| 2851 | 2021.12.22 10:18 | close | 1427 | 0.08 | 114.232 | 0.000 | 0.000 | 2487.24 | 122403.27 |
| 2852 | 2021.12.22 10:18 | close | 1426 | 0.04 | 114.232 | 0.000 | 0.000 | -820.38 | 121582.89 |
| 2853 | 2021.12.22 10:18 | close | 1425 | 0.02 | 114.232 | 0.000 | 0.000 | -874.19 | 120708.70 |
| 2854 | 2021.12.22 10:18 | close | 1424 | 0.01 | 114.232 | 0.000 | 0.000 | -790.09 | 119918.60 |
| 2855 | 2021.12.22 12:35 | buy | 1428 | 0.01 | 114.263 | 0.000 | 0.000 | ||
| 2856 | 2021.12.22 13:06 | close | 1428 | 0.01 | 114.268 | 0.000 | 0.000 | 5.00 | 119923.60 |
| 2857 | 2021.12.22 13:19 | buy | 1429 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 2858 | 2021.12.22 14:09 | close | 1429 | 0.01 | 114.251 | 0.000 | 0.000 | 1.00 | 119924.60 |
| 2859 | 2021.12.22 14:31 | buy | 1430 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 2860 | 2021.12.22 15:01 | close | 1430 | 0.01 | 114.212 | 0.000 | 0.000 | 21.00 | 119945.60 |
| 2861 | 2021.12.22 15:29 | buy | 1431 | 0.01 | 114.185 | 0.000 | 0.000 | ||
| 2862 | 2021.12.22 16:00 | close | 1431 | 0.01 | 114.186 | 0.000 | 0.000 | 1.00 | 119946.60 |
| 2863 | 2021.12.22 16:03 | buy | 1432 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 2864 | 2021.12.22 16:38 | close | 1432 | 0.01 | 114.177 | 0.000 | 0.000 | 2.00 | 119948.60 |
| 2865 | 2021.12.22 18:16 | buy | 1433 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 2866 | 2021.12.22 18:46 | close | 1433 | 0.01 | 114.200 | 0.000 | 0.000 | 36.00 | 119984.60 |
| 2867 | 2021.12.22 21:09 | buy | 1434 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 2868 | 2021.12.22 21:39 | close | 1434 | 0.01 | 114.197 | 0.000 | 0.000 | 10.00 | 119994.60 |
| 2869 | 2021.12.22 22:03 | buy | 1435 | 0.01 | 114.165 | 0.000 | 0.000 | ||
| 2870 | 2021.12.23 01:08 | close | 1435 | 0.01 | 114.133 | 0.000 | 0.000 | 0.24 | 119994.84 |
| 2871 | 2021.12.23 05:34 | buy | 1436 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 2872 | 2021.12.23 06:04 | close | 1436 | 0.01 | 114.116 | 0.000 | 0.000 | 1.00 | 119995.84 |
| 2873 | 2021.12.23 13:18 | buy | 1437 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 2874 | 2021.12.23 13:58 | close | 1437 | 0.01 | 114.275 | 0.000 | 0.000 | 1.00 | 119996.84 |
| 2875 | 2021.12.23 15:41 | buy | 1438 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 2876 | 2021.12.23 16:11 | close | 1438 | 0.01 | 114.325 | 0.000 | 0.000 | 11.00 | 120007.84 |
| 2877 | 2021.12.23 22:32 | buy | 1439 | 0.01 | 114.431 | 0.000 | 0.000 | ||
| 2878 | 2021.12.24 00:52 | close | 1439 | 0.01 | 114.422 | 0.000 | 0.000 | 1.75 | 120009.59 |
| 2879 | 2021.12.24 02:54 | buy | 1440 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 2880 | 2021.12.24 05:09 | buy | 1441 | 0.02 | 114.348 | 0.000 | 0.000 | ||
| 2881 | 2021.12.24 07:41 | close | 1441 | 0.02 | 114.382 | 0.000 | 0.000 | 68.00 | 120077.59 |
| 2882 | 2021.12.24 07:41 | close | 1440 | 0.01 | 114.382 | 0.000 | 0.000 | -66.00 | 120011.59 |
| 2883 | 2021.12.24 09:37 | buy | 1442 | 0.01 | 114.375 | 0.000 | 0.000 | ||
| 2884 | 2021.12.24 10:13 | close | 1442 | 0.01 | 114.376 | 0.000 | 0.000 | 1.00 | 120012.59 |
| 2885 | 2021.12.24 12:46 | buy | 1443 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 2886 | 2021.12.24 13:56 | close | 1443 | 0.01 | 114.361 | 0.000 | 0.000 | 1.00 | 120013.59 |
| 2887 | 2021.12.24 15:45 | buy | 1444 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 2888 | 2021.12.24 16:15 | close | 1444 | 0.01 | 114.374 | 0.000 | 0.000 | 7.00 | 120020.59 |
| 2889 | 2021.12.24 16:57 | buy | 1445 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 2890 | 2021.12.24 17:27 | close | 1445 | 0.01 | 114.361 | 0.000 | 0.000 | 8.00 | 120028.59 |
| 2891 | 2021.12.24 18:45 | buy | 1446 | 0.01 | 114.355 | 0.000 | 0.000 | ||
| 2892 | 2021.12.27 00:16 | close | 1446 | 0.01 | 114.352 | 0.000 | 0.000 | 7.75 | 120036.33 |
| 2893 | 2021.12.27 00:17 | buy | 1447 | 0.01 | 114.330 | 0.000 | 0.000 | ||
| 2894 | 2021.12.27 00:47 | close | 1447 | 0.01 | 114.365 | 0.000 | 0.000 | 35.00 | 120071.33 |
| 2895 | 2021.12.27 01:27 | buy | 1448 | 0.01 | 114.316 | 0.000 | 0.000 | ||
| 2896 | 2021.12.27 01:57 | close | 1448 | 0.01 | 114.329 | 0.000 | 0.000 | 13.00 | 120084.33 |
| 2897 | 2021.12.27 08:01 | buy | 1449 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 2898 | 2021.12.27 08:31 | close | 1449 | 0.01 | 114.472 | 0.000 | 0.000 | 47.00 | 120131.33 |
| 2899 | 2021.12.27 16:09 | buy | 1450 | 0.01 | 114.710 | 0.000 | 0.000 | ||
| 2900 | 2021.12.27 16:39 | close | 1450 | 0.01 | 114.742 | 0.000 | 0.000 | 32.00 | 120163.33 |
| 2901 | 2021.12.27 22:15 | buy | 1451 | 0.01 | 114.878 | 0.000 | 0.000 | ||
| 2902 | 2021.12.27 23:05 | close | 1451 | 0.01 | 114.879 | 0.000 | 0.000 | 1.00 | 120164.33 |
| 2903 | 2021.12.28 00:05 | buy | 1452 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 2904 | 2021.12.28 00:35 | close | 1452 | 0.01 | 114.868 | 0.000 | 0.000 | 20.00 | 120184.33 |
| 2905 | 2021.12.28 01:21 | buy | 1453 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 2906 | 2021.12.28 02:38 | close | 1453 | 0.01 | 114.849 | 0.000 | 0.000 | 1.00 | 120185.33 |
| 2907 | 2021.12.28 06:19 | buy | 1454 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 2908 | 2021.12.28 06:53 | close | 1454 | 0.01 | 114.852 | 0.000 | 0.000 | 1.00 | 120186.33 |
| 2909 | 2021.12.28 07:17 | buy | 1455 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2910 | 2021.12.28 07:47 | close | 1455 | 0.01 | 114.848 | 0.000 | 0.000 | 21.00 | 120207.33 |
| 2911 | 2021.12.28 09:43 | buy | 1456 | 0.01 | 114.855 | 0.000 | 0.000 | ||
| 2912 | 2021.12.28 10:20 | close | 1456 | 0.01 | 114.856 | 0.000 | 0.000 | 1.00 | 120208.33 |
| 2913 | 2021.12.28 10:44 | buy | 1457 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2914 | 2021.12.28 13:01 | close | 1457 | 0.01 | 114.828 | 0.000 | 0.000 | 1.00 | 120209.33 |
| 2915 | 2021.12.28 15:31 | buy | 1458 | 0.01 | 114.840 | 0.000 | 0.000 | ||
| 2916 | 2021.12.28 16:24 | close | 1458 | 0.01 | 114.841 | 0.000 | 0.000 | 1.00 | 120210.33 |
| 2917 | 2021.12.28 17:57 | buy | 1459 | 0.01 | 114.781 | 0.000 | 0.000 | ||
| 2918 | 2021.12.28 20:02 | close | 1459 | 0.01 | 114.782 | 0.000 | 0.000 | 1.00 | 120211.33 |
| 2919 | 2021.12.29 00:05 | buy | 1460 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 2920 | 2021.12.29 00:50 | close | 1460 | 0.01 | 114.791 | 0.000 | 0.000 | 1.00 | 120212.33 |
| 2921 | 2021.12.29 01:14 | buy | 1461 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 2922 | 2021.12.29 02:07 | close | 1461 | 0.01 | 114.784 | 0.000 | 0.000 | 1.00 | 120213.33 |
| 2923 | 2021.12.29 04:05 | buy | 1462 | 0.01 | 114.751 | 0.000 | 0.000 | ||
| 2924 | 2021.12.29 04:35 | close | 1462 | 0.01 | 114.782 | 0.000 | 0.000 | 31.00 | 120244.33 |
| 2925 | 2021.12.29 13:30 | buy | 1463 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 2926 | 2021.12.29 15:20 | close | 1463 | 0.01 | 114.980 | 0.000 | 0.000 | 1.00 | 120245.33 |
| 2927 | 2021.12.29 16:12 | buy | 1464 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 2928 | 2021.12.29 17:56 | close | 1464 | 0.01 | 114.890 | 0.000 | 0.000 | 1.00 | 120246.33 |
| 2929 | 2021.12.29 22:03 | buy | 1465 | 0.01 | 114.946 | 0.000 | 0.000 | ||
| 2930 | 2021.12.29 22:48 | close | 1465 | 0.01 | 114.947 | 0.000 | 0.000 | 1.00 | 120247.33 |
| 2931 | 2021.12.30 00:05 | buy | 1466 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 2932 | 2021.12.30 00:35 | close | 1466 | 0.01 | 114.955 | 0.000 | 0.000 | 29.00 | 120276.33 |
| 2933 | 2021.12.30 05:14 | buy | 1467 | 0.01 | 115.007 | 0.000 | 0.000 | ||
| 2934 | 2021.12.30 05:44 | close | 1467 | 0.01 | 115.026 | 0.000 | 0.000 | 19.00 | 120295.33 |
| 2935 | 2021.12.30 09:59 | buy | 1468 | 0.01 | 115.119 | 0.000 | 0.000 | ||
| 2936 | 2021.12.30 10:29 | close | 1468 | 0.01 | 115.158 | 0.000 | 0.000 | 39.00 | 120334.33 |
| 2937 | 2021.12.30 13:08 | buy | 1469 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 2938 | 2021.12.30 13:38 | close | 1469 | 0.01 | 115.129 | 0.000 | 0.000 | 9.00 | 120343.33 |
| 2939 | 2021.12.30 14:32 | buy | 1470 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 2940 | 2021.12.30 15:20 | close | 1470 | 0.01 | 115.106 | 0.000 | 0.000 | 6.00 | 120349.33 |
| 2941 | 2021.12.30 16:55 | buy | 1471 | 0.01 | 115.088 | 0.000 | 0.000 | ||
| 2942 | 2021.12.30 17:25 | close | 1471 | 0.01 | 115.128 | 0.000 | 0.000 | 40.00 | 120389.33 |
| 2943 | 2021.12.30 20:56 | buy | 1472 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 2944 | 2021.12.30 23:24 | buy | 1473 | 0.02 | 115.051 | 0.000 | 0.000 | ||
| 2945 | 2021.12.31 04:14 | close | 1473 | 0.02 | 115.074 | 0.000 | 0.000 | 67.49 | 120456.83 |
| 2946 | 2021.12.31 04:14 | close | 1472 | 0.01 | 115.074 | 0.000 | 0.000 | -67.25 | 120389.57 |
| 2947 | 2021.12.31 10:59 | buy | 1474 | 0.01 | 115.102 | 0.000 | 0.000 | ||
| 2948 | 2021.12.31 11:58 | close | 1474 | 0.01 | 115.103 | 0.000 | 0.000 | 1.00 | 120390.57 |
| 2949 | 2021.12.31 16:05 | buy | 1475 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 2950 | 2021.12.31 16:35 | close | 1475 | 0.01 | 115.114 | 0.000 | 0.000 | 33.00 | 120423.57 |
| 2951 | 2021.12.31 16:44 | buy | 1476 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 2952 | 2021.12.31 17:14 | close | 1476 | 0.01 | 115.082 | 0.000 | 0.000 | 12.00 | 120435.57 |
| 2953 | 2021.12.31 17:24 | buy | 1477 | 0.01 | 115.054 | 0.000 | 0.000 | ||
| 2954 | 2021.12.31 17:56 | close | 1477 | 0.01 | 115.055 | 0.000 | 0.000 | 1.00 | 120436.57 |
| 2955 | 2022.01.03 09:55 | buy | 1478 | 0.01 | 115.291 | 0.000 | 0.000 | ||
| 2956 | 2022.01.03 10:26 | close | 1478 | 0.01 | 115.292 | 0.000 | 0.000 | 1.00 | 120437.57 |
| 2957 | 2022.01.03 10:49 | buy | 1479 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 2958 | 2022.01.03 12:49 | buy | 1480 | 0.02 | 115.130 | 0.000 | 0.000 | ||
| 2959 | 2022.01.03 16:11 | close | 1480 | 0.02 | 115.172 | 0.000 | 0.000 | 84.00 | 120521.57 |
| 2960 | 2022.01.03 16:11 | close | 1479 | 0.01 | 115.172 | 0.000 | 0.000 | -82.00 | 120439.57 |
| 2961 | 2022.01.03 18:49 | buy | 1481 | 0.01 | 115.274 | 0.000 | 0.000 | ||
| 2962 | 2022.01.03 19:24 | close | 1481 | 0.01 | 115.276 | 0.000 | 0.000 | 2.00 | 120441.57 |
| 2963 | 2022.01.04 00:57 | buy | 1482 | 0.01 | 115.306 | 0.000 | 0.000 | ||
| 2964 | 2022.01.04 01:27 | close | 1482 | 0.01 | 115.331 | 0.000 | 0.000 | 25.00 | 120466.57 |
| 2965 | 2022.01.04 02:01 | buy | 1483 | 0.01 | 115.316 | 0.000 | 0.000 | ||
| 2966 | 2022.01.04 02:31 | close | 1483 | 0.01 | 115.328 | 0.000 | 0.000 | 12.00 | 120478.57 |
| 2967 | 2022.01.04 08:01 | buy | 1484 | 0.01 | 115.721 | 0.000 | 0.000 | ||
| 2968 | 2022.01.04 08:31 | close | 1484 | 0.01 | 115.773 | 0.000 | 0.000 | 52.00 | 120530.57 |
| 2969 | 2022.01.04 09:19 | buy | 1485 | 0.01 | 115.724 | 0.000 | 0.000 | ||
| 2970 | 2022.01.04 09:49 | close | 1485 | 0.01 | 115.725 | 0.000 | 0.000 | 1.00 | 120531.57 |
| 2971 | 2022.01.04 16:58 | buy | 1486 | 0.01 | 116.254 | 0.000 | 0.000 | ||
| 2972 | 2022.01.04 18:58 | buy | 1487 | 0.02 | 116.149 | 0.000 | 0.000 | ||
| 2973 | 2022.01.04 19:33 | close | 1487 | 0.02 | 116.185 | 0.000 | 0.000 | 72.00 | 120603.57 |
| 2974 | 2022.01.04 19:33 | close | 1486 | 0.01 | 116.185 | 0.000 | 0.000 | -69.00 | 120534.57 |
| 2975 | 2022.01.04 20:16 | buy | 1488 | 0.01 | 116.121 | 0.000 | 0.000 | ||
| 2976 | 2022.01.04 20:46 | close | 1488 | 0.01 | 116.154 | 0.000 | 0.000 | 33.00 | 120567.57 |
| 2977 | 2022.01.04 21:14 | buy | 1489 | 0.01 | 116.124 | 0.000 | 0.000 | ||
| 2978 | 2022.01.04 21:45 | close | 1489 | 0.01 | 116.125 | 0.000 | 0.000 | 1.00 | 120568.57 |
| 2979 | 2022.01.05 00:05 | buy | 1490 | 0.01 | 116.098 | 0.000 | 0.000 | ||
| 2980 | 2022.01.05 00:35 | close | 1490 | 0.01 | 116.106 | 0.000 | 0.000 | 8.00 | 120576.57 |
| 2981 | 2022.01.05 03:26 | buy | 1491 | 0.01 | 116.123 | 0.000 | 0.000 | ||
| 2982 | 2022.01.05 05:26 | buy | 1492 | 0.02 | 115.917 | 0.000 | 0.000 | ||
| 2983 | 2022.01.05 05:54 | close | 1492 | 0.02 | 115.986 | 0.000 | 0.000 | 138.00 | 120714.57 |
| 2984 | 2022.01.05 05:54 | close | 1491 | 0.01 | 115.986 | 0.000 | 0.000 | -137.00 | 120577.57 |
| 2985 | 2022.01.05 09:08 | buy | 1493 | 0.01 | 115.958 | 0.000 | 0.000 | ||
| 2986 | 2022.01.05 09:38 | close | 1493 | 0.01 | 115.986 | 0.000 | 0.000 | 28.00 | 120605.57 |
| 2987 | 2022.01.05 10:22 | buy | 1494 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 2988 | 2022.01.05 10:56 | close | 1494 | 0.01 | 115.918 | 0.000 | 0.000 | 1.00 | 120606.57 |
| 2989 | 2022.01.05 11:24 | buy | 1495 | 0.01 | 115.869 | 0.000 | 0.000 | ||
| 2990 | 2022.01.05 11:57 | close | 1495 | 0.01 | 115.870 | 0.000 | 0.000 | 1.00 | 120607.57 |
| 2991 | 2022.01.05 12:05 | buy | 1496 | 0.01 | 115.797 | 0.000 | 0.000 | ||
| 2992 | 2022.01.05 14:05 | buy | 1497 | 0.02 | 115.695 | 0.000 | 0.000 | ||
| 2993 | 2022.01.05 14:16 | close | 1497 | 0.02 | 115.730 | 0.000 | 0.000 | 70.00 | 120677.57 |
| 2994 | 2022.01.05 14:16 | close | 1496 | 0.01 | 115.730 | 0.000 | 0.000 | -67.00 | 120610.57 |
| 2995 | 2022.01.05 16:21 | buy | 1498 | 0.01 | 115.689 | 0.000 | 0.000 | ||
| 2996 | 2022.01.05 16:51 | close | 1498 | 0.01 | 115.705 | 0.000 | 0.000 | 16.00 | 120626.57 |
| 2997 | 2022.01.06 00:05 | buy | 1499 | 0.01 | 116.076 | 0.000 | 0.000 | ||
| 2998 | 2022.01.06 00:35 | close | 1499 | 0.01 | 116.083 | 0.000 | 0.000 | 7.00 | 120633.57 |
| 2999 | 2022.01.06 02:53 | buy | 1500 | 0.01 | 116.090 | 0.000 | 0.000 | ||
| 3000 | 2022.01.06 04:53 | buy | 1501 | 0.02 | 115.909 | 0.000 | 0.000 | ||
| 3001 | 2022.01.06 10:49 | buy | 1502 | 0.04 | 115.707 | 0.000 | 0.000 | ||
| 3002 | 2022.01.06 12:11 | close | 1502 | 0.04 | 115.820 | 0.000 | 0.000 | 452.00 | 121085.57 |
| 3003 | 2022.01.06 12:11 | close | 1501 | 0.02 | 115.820 | 0.000 | 0.000 | -178.00 | 120907.57 |
| 3004 | 2022.01.06 12:11 | close | 1500 | 0.01 | 115.820 | 0.000 | 0.000 | -270.00 | 120637.57 |
| 3005 | 2022.01.06 13:45 | buy | 1503 | 0.01 | 115.788 | 0.000 | 0.000 | ||
| 3006 | 2022.01.06 14:15 | close | 1503 | 0.01 | 115.789 | 0.000 | 0.000 | 1.00 | 120638.57 |
| 3007 | 2022.01.06 15:39 | buy | 1504 | 0.01 | 115.774 | 0.000 | 0.000 | ||
| 3008 | 2022.01.06 16:13 | close | 1504 | 0.01 | 115.775 | 0.000 | 0.000 | 1.00 | 120639.57 |
| 3009 | 2022.01.06 16:33 | buy | 1505 | 0.01 | 115.742 | 0.000 | 0.000 | ||
| 3010 | 2022.01.06 17:03 | close | 1505 | 0.01 | 115.767 | 0.000 | 0.000 | 25.00 | 120664.57 |
| 3011 | 2022.01.06 17:05 | buy | 1506 | 0.01 | 115.736 | 0.000 | 0.000 | ||
| 3012 | 2022.01.06 17:49 | close | 1506 | 0.01 | 115.737 | 0.000 | 0.000 | 1.00 | 120665.57 |
| 3013 | 2022.01.06 20:28 | buy | 1507 | 0.01 | 115.767 | 0.000 | 0.000 | ||
| 3014 | 2022.01.06 20:58 | close | 1507 | 0.01 | 115.822 | 0.000 | 0.000 | 55.00 | 120720.57 |
| 3015 | 2022.01.06 23:57 | buy | 1508 | 0.01 | 115.848 | 0.000 | 0.000 | ||
| 3016 | 2022.01.07 00:40 | close | 1508 | 0.01 | 115.838 | 0.000 | 0.000 | 0.75 | 120721.32 |
| 3017 | 2022.01.07 03:50 | buy | 1509 | 0.01 | 115.880 | 0.000 | 0.000 | ||
| 3018 | 2022.01.07 04:21 | close | 1509 | 0.01 | 115.881 | 0.000 | 0.000 | 1.00 | 120722.32 |
| 3019 | 2022.01.07 09:38 | buy | 1510 | 0.01 | 115.896 | 0.000 | 0.000 | ||
| 3020 | 2022.01.07 10:09 | close | 1510 | 0.01 | 115.897 | 0.000 | 0.000 | 1.00 | 120723.32 |
| 3021 | 2022.01.07 10:35 | buy | 1511 | 0.01 | 115.838 | 0.000 | 0.000 | ||
| 3022 | 2022.01.07 11:24 | close | 1511 | 0.01 | 115.839 | 0.000 | 0.000 | 1.00 | 120724.32 |
| 3023 | 2022.01.07 13:50 | buy | 1512 | 0.01 | 115.791 | 0.000 | 0.000 | ||
| 3024 | 2022.01.07 14:35 | close | 1512 | 0.01 | 115.792 | 0.000 | 0.000 | 1.00 | 120725.32 |
| 3025 | 2022.01.07 15:30 | buy | 1513 | 0.01 | 115.748 | 0.000 | 0.000 | ||
| 3026 | 2022.01.07 16:00 | close | 1513 | 0.01 | 115.817 | 0.000 | 0.000 | 69.00 | 120794.32 |
| 3027 | 2022.01.07 16:13 | buy | 1514 | 0.01 | 115.770 | 0.000 | 0.000 | ||
| 3028 | 2022.01.07 17:40 | close | 1514 | 0.01 | 115.771 | 0.000 | 0.000 | 1.00 | 120795.32 |
| 3029 | 2022.01.07 17:54 | buy | 1515 | 0.01 | 115.616 | 0.000 | 0.000 | ||
| 3030 | 2022.01.07 18:24 | close | 1515 | 0.01 | 115.666 | 0.000 | 0.000 | 50.00 | 120845.32 |
| 3031 | 2022.01.07 20:26 | buy | 1516 | 0.01 | 115.595 | 0.000 | 0.000 | ||
| 3032 | 2022.01.07 22:41 | close | 1516 | 0.01 | 115.596 | 0.000 | 0.000 | 1.00 | 120846.32 |
| 3033 | 2022.01.07 23:29 | buy | 1517 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 3034 | 2022.01.10 00:05 | close | 1517 | 0.01 | 115.591 | 0.000 | 0.000 | 52.75 | 120899.07 |
| 3035 | 2022.01.10 02:55 | buy | 1518 | 0.01 | 115.588 | 0.000 | 0.000 | ||
| 3036 | 2022.01.10 03:25 | close | 1518 | 0.01 | 115.595 | 0.000 | 0.000 | 7.00 | 120906.07 |
| 3037 | 2022.01.10 08:46 | buy | 1519 | 0.01 | 115.792 | 0.000 | 0.000 | ||
| 3038 | 2022.01.10 09:58 | close | 1519 | 0.01 | 115.793 | 0.000 | 0.000 | 1.00 | 120907.07 |
| 3039 | 2022.01.10 10:19 | buy | 1520 | 0.01 | 115.743 | 0.000 | 0.000 | ||
| 3040 | 2022.01.10 12:22 | buy | 1521 | 0.02 | 115.608 | 0.000 | 0.000 | ||
| 3041 | 2022.01.10 14:22 | buy | 1522 | 0.04 | 115.236 | 0.000 | 0.000 | ||
| 3042 | 2022.01.10 16:15 | close | 1522 | 0.04 | 115.415 | 0.000 | 0.000 | 716.00 | 121623.07 |
| 3043 | 2022.01.10 16:15 | close | 1521 | 0.02 | 115.415 | 0.000 | 0.000 | -386.00 | 121237.07 |
| 3044 | 2022.01.10 16:15 | close | 1520 | 0.01 | 115.415 | 0.000 | 0.000 | -328.00 | 120909.07 |
| 3045 | 2022.01.10 17:41 | buy | 1523 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 3046 | 2022.01.10 19:42 | buy | 1524 | 0.02 | 115.067 | 0.000 | 0.000 | ||
| 3047 | 2022.01.10 20:09 | close | 1524 | 0.02 | 115.125 | 0.000 | 0.000 | 116.00 | 121025.07 |
| 3048 | 2022.01.10 20:09 | close | 1523 | 0.01 | 115.125 | 0.000 | 0.000 | -115.00 | 120910.07 |
| 3049 | 2022.01.11 00:05 | buy | 1525 | 0.01 | 115.172 | 0.000 | 0.000 | ||
| 3050 | 2022.01.11 00:35 | close | 1525 | 0.01 | 115.187 | 0.000 | 0.000 | 15.00 | 120925.07 |
| 3051 | 2022.01.11 02:22 | buy | 1526 | 0.01 | 115.191 | 0.000 | 0.000 | ||
| 3052 | 2022.01.11 02:52 | close | 1526 | 0.01 | 115.286 | 0.000 | 0.000 | 95.00 | 121020.07 |
| 3053 | 2022.01.11 06:22 | buy | 1527 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 3054 | 2022.01.11 08:51 | buy | 1528 | 0.02 | 115.210 | 0.000 | 0.000 | ||
| 3055 | 2022.01.11 09:53 | close | 1528 | 0.02 | 115.244 | 0.000 | 0.000 | 68.00 | 121088.07 |
| 3056 | 2022.01.11 09:53 | close | 1527 | 0.01 | 115.244 | 0.000 | 0.000 | -67.00 | 121021.07 |
| 3057 | 2022.01.11 13:51 | buy | 1529 | 0.01 | 115.361 | 0.000 | 0.000 | ||
| 3058 | 2022.01.11 14:21 | close | 1529 | 0.01 | 115.457 | 0.000 | 0.000 | 96.00 | 121117.07 |
| 3059 | 2022.01.11 16:57 | buy | 1530 | 0.01 | 115.542 | 0.000 | 0.000 | ||
| 3060 | 2022.01.11 18:57 | buy | 1531 | 0.02 | 115.393 | 0.000 | 0.000 | ||
| 3061 | 2022.01.11 19:14 | close | 1531 | 0.02 | 115.443 | 0.000 | 0.000 | 100.00 | 121217.07 |
| 3062 | 2022.01.11 19:14 | close | 1530 | 0.01 | 115.443 | 0.000 | 0.000 | -99.00 | 121118.07 |
| 3063 | 2022.01.11 20:42 | buy | 1532 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 3064 | 2022.01.11 21:34 | close | 1532 | 0.01 | 115.391 | 0.000 | 0.000 | 1.00 | 121119.07 |
| 3065 | 2022.01.12 02:47 | buy | 1533 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 3066 | 2022.01.12 03:40 | close | 1533 | 0.01 | 115.294 | 0.000 | 0.000 | 1.00 | 121120.07 |
| 3067 | 2022.01.12 07:44 | buy | 1534 | 0.01 | 115.325 | 0.000 | 0.000 | ||
| 3068 | 2022.01.12 08:14 | close | 1534 | 0.01 | 115.326 | 0.000 | 0.000 | 1.00 | 121121.07 |
| 3069 | 2022.01.12 09:11 | buy | 1535 | 0.01 | 115.305 | 0.000 | 0.000 | ||
| 3070 | 2022.01.12 09:41 | close | 1535 | 0.01 | 115.374 | 0.000 | 0.000 | 69.00 | 121190.07 |
| 3071 | 2022.01.12 11:01 | buy | 1536 | 0.01 | 115.343 | 0.000 | 0.000 | ||
| 3072 | 2022.01.12 11:44 | close | 1536 | 0.01 | 115.344 | 0.000 | 0.000 | 1.00 | 121191.07 |
| 3073 | 2022.01.12 14:01 | buy | 1537 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 3074 | 2022.01.12 14:31 | close | 1537 | 0.01 | 115.386 | 0.000 | 0.000 | 22.00 | 121213.07 |
| 3075 | 2022.01.12 15:30 | buy | 1538 | 0.01 | 115.366 | 0.000 | 0.000 | ||
| 3076 | 2022.01.12 17:30 | buy | 1539 | 0.02 | 114.933 | 0.000 | 0.000 | ||
| 3077 | 2022.01.12 19:30 | buy | 1540 | 0.04 | 114.587 | 0.000 | 0.000 | ||
| 3078 | 2022.01.13 15:11 | buy | 1541 | 0.08 | 114.286 | 0.000 | 0.000 | ||
| 3079 | 2022.01.17 03:33 | close | 1541 | 0.08 | 114.488 | 0.000 | 0.000 | 1787.94 | 123001.00 |
| 3080 | 2022.01.17 03:33 | close | 1540 | 0.04 | 114.488 | 0.000 | 0.000 | -181.08 | 122819.92 |
| 3081 | 2022.01.17 03:33 | close | 1539 | 0.02 | 114.488 | 0.000 | 0.000 | -782.54 | 122037.38 |
| 3082 | 2022.01.17 03:33 | close | 1538 | 0.01 | 114.488 | 0.000 | 0.000 | -824.27 | 121213.11 |
| 3083 | 2022.01.17 09:38 | buy | 1542 | 0.01 | 114.452 | 0.000 | 0.000 | ||
| 3084 | 2022.01.17 11:23 | close | 1542 | 0.01 | 114.453 | 0.000 | 0.000 | 1.00 | 121214.11 |
| 3085 | 2022.01.18 00:37 | buy | 1543 | 0.01 | 114.593 | 0.000 | 0.000 | ||
| 3086 | 2022.01.18 01:07 | close | 1543 | 0.01 | 114.594 | 0.000 | 0.000 | 1.00 | 121215.11 |
| 3087 | |||||||||