Strategy Tester Report
Automaton
FXDDTrading-MT4 Live Server (Build 1415)
| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| 期間 | 5分足(M5) 2021.01.04 00:05 - 2024.04.06 00:50 (2021.01.01 - 2024.04.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | TradeType=1; Lots=0.01; EntryStep=100; Ratio=2; TakeProfit=0; StopLoss=0; Slippage=10; Spreads=30; Depth=4; Interval=120; CutTime=30; Profit=0; Trend=true; TrendFollow=false; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; BarEntry=true; BarsTimeFrame=0; MagicNumber=311; Comments="Automaton"; | ||||
| テストバー数 | 243843 | モデルティック数 | 78147222 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 15 | ||
| 純益 | 154954.97 | 総利益 | 438884.87 | 総損失 | -283929.91 |
| プロフィットファクタ | 1.55 | 期待利得 | 27.51 | ||
| 絶対ドローダウン | 28061.72 | 最大ドローダウン | 95163.76 (39.41%) | 相対ドローダウン | 53.02% (81174.71) |
| 総取引数 | 5632 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 5632 (83.45%) |
| 勝率(%) | 4700 (83.45%) | 負率 (%) | 932 (16.55%) | ||
| 最大 | 勝トレード | 5725.84 | 敗トレード | -4455.25 | |
| 平均 | 勝トレード | 93.38 | 敗トレード | -304.65 | |
| 最大 | 連勝(金額) | 60 (2674.32) | 連敗(金額) | 3 (-5671.89) | |
| 最大 | 連勝(トレード数) | 7164.00 (9) | 連敗(トレード数) | -5671.89 (3) | |
| 平均 | 連勝 | 6 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 00:05 | buy | 1 | 0.01 | 103.193 | 0.000 | 0.000 | ||
| 2 | 2021.01.04 00:35 | close | 1 | 0.01 | 103.227 | 0.000 | 0.000 | 34.00 | 100034.00 |
| 3 | 2021.01.04 00:42 | buy | 2 | 0.01 | 103.191 | 0.000 | 0.000 | ||
| 4 | 2021.01.04 01:12 | close | 2 | 0.01 | 103.256 | 0.000 | 0.000 | 65.00 | 100099.00 |
| 5 | 2021.01.04 02:06 | buy | 3 | 0.01 | 103.181 | 0.000 | 0.000 | ||
| 6 | 2021.01.04 04:06 | buy | 4 | 0.02 | 103.044 | 0.000 | 0.000 | ||
| 7 | 2021.01.04 10:30 | buy | 5 | 0.04 | 102.834 | 0.000 | 0.000 | ||
| 8 | 2021.01.04 15:03 | close | 5 | 0.04 | 102.944 | 0.000 | 0.000 | 440.00 | 100539.00 |
| 9 | 2021.01.04 15:03 | close | 4 | 0.02 | 102.944 | 0.000 | 0.000 | -200.00 | 100339.00 |
| 10 | 2021.01.04 15:03 | close | 3 | 0.01 | 102.944 | 0.000 | 0.000 | -237.00 | 100102.00 |
| 11 | 2021.01.04 21:59 | buy | 6 | 0.01 | 103.117 | 0.000 | 0.000 | ||
| 12 | 2021.01.04 22:29 | close | 6 | 0.01 | 103.134 | 0.000 | 0.000 | 17.00 | 100119.00 |
| 13 | 2021.01.05 00:05 | buy | 7 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 14 | 2021.01.05 01:00 | close | 7 | 0.01 | 103.107 | 0.000 | 0.000 | 1.00 | 100120.00 |
| 15 | 2021.01.05 02:51 | buy | 8 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 16 | 2021.01.05 03:21 | close | 8 | 0.01 | 103.129 | 0.000 | 0.000 | 36.00 | 100156.00 |
| 17 | 2021.01.05 05:12 | buy | 9 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 18 | 2021.01.05 07:12 | buy | 10 | 0.02 | 102.979 | 0.000 | 0.000 | ||
| 19 | 2021.01.05 18:20 | buy | 11 | 0.04 | 102.778 | 0.000 | 0.000 | ||
| 20 | 2021.01.06 11:50 | close | 11 | 0.04 | 102.872 | 0.000 | 0.000 | 418.98 | 100574.98 |
| 21 | 2021.01.06 11:50 | close | 10 | 0.02 | 102.872 | 0.000 | 0.000 | -192.51 | 100382.48 |
| 22 | 2021.01.06 11:50 | close | 9 | 0.01 | 102.872 | 0.000 | 0.000 | -223.25 | 100159.22 |
| 23 | 2021.01.06 13:21 | buy | 12 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 24 | 2021.01.06 14:38 | close | 12 | 0.01 | 102.806 | 0.000 | 0.000 | 1.00 | 100160.22 |
| 25 | 2021.01.06 19:08 | buy | 13 | 0.01 | 103.239 | 0.000 | 0.000 | ||
| 26 | 2021.01.06 19:38 | close | 13 | 0.01 | 103.245 | 0.000 | 0.000 | 6.00 | 100166.22 |
| 27 | 2021.01.06 20:17 | buy | 14 | 0.01 | 103.171 | 0.000 | 0.000 | ||
| 28 | 2021.01.06 21:00 | close | 14 | 0.01 | 103.172 | 0.000 | 0.000 | 1.00 | 100167.22 |
| 29 | 2021.01.06 21:31 | buy | 15 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 30 | 2021.01.06 23:49 | buy | 16 | 0.02 | 103.029 | 0.000 | 0.000 | ||
| 31 | 2021.01.06 23:52 | close | 16 | 0.02 | 103.063 | 0.000 | 0.000 | 68.00 | 100235.22 |
| 32 | 2021.01.06 23:52 | close | 15 | 0.01 | 103.063 | 0.000 | 0.000 | -66.00 | 100169.22 |
| 33 | 2021.01.07 02:10 | buy | 17 | 0.01 | 102.997 | 0.000 | 0.000 | ||
| 34 | 2021.01.07 02:51 | close | 17 | 0.01 | 102.998 | 0.000 | 0.000 | 1.00 | 100170.22 |
| 35 | 2021.01.07 14:41 | buy | 18 | 0.01 | 103.592 | 0.000 | 0.000 | ||
| 36 | 2021.01.07 15:12 | close | 18 | 0.01 | 103.593 | 0.000 | 0.000 | 1.00 | 100171.22 |
| 37 | 2021.01.07 15:14 | buy | 19 | 0.01 | 103.563 | 0.000 | 0.000 | ||
| 38 | 2021.01.07 15:47 | close | 19 | 0.01 | 103.564 | 0.000 | 0.000 | 1.00 | 100172.22 |
| 39 | 2021.01.08 00:05 | buy | 20 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 40 | 2021.01.08 00:35 | close | 20 | 0.01 | 103.838 | 0.000 | 0.000 | 68.00 | 100240.22 |
| 41 | 2021.01.08 01:54 | buy | 21 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 42 | 2021.01.08 02:24 | close | 21 | 0.01 | 103.828 | 0.000 | 0.000 | 41.00 | 100281.22 |
| 43 | 2021.01.08 02:31 | buy | 22 | 0.01 | 103.778 | 0.000 | 0.000 | ||
| 44 | 2021.01.08 03:01 | close | 22 | 0.01 | 103.835 | 0.000 | 0.000 | 57.00 | 100338.22 |
| 45 | 2021.01.08 04:52 | buy | 23 | 0.01 | 103.803 | 0.000 | 0.000 | ||
| 46 | 2021.01.08 05:22 | close | 23 | 0.01 | 103.815 | 0.000 | 0.000 | 12.00 | 100350.22 |
| 47 | 2021.01.08 11:25 | buy | 24 | 0.01 | 103.856 | 0.000 | 0.000 | ||
| 48 | 2021.01.08 12:29 | close | 24 | 0.01 | 103.857 | 0.000 | 0.000 | 1.00 | 100351.22 |
| 49 | 2021.01.08 13:56 | buy | 25 | 0.01 | 103.822 | 0.000 | 0.000 | ||
| 50 | 2021.01.08 14:27 | close | 25 | 0.01 | 103.823 | 0.000 | 0.000 | 1.00 | 100352.22 |
| 51 | 2021.01.08 14:30 | buy | 26 | 0.01 | 103.800 | 0.000 | 0.000 | ||
| 52 | 2021.01.08 15:00 | close | 26 | 0.01 | 103.810 | 0.000 | 0.000 | 10.00 | 100362.22 |
| 53 | 2021.01.08 15:30 | buy | 27 | 0.01 | 103.795 | 0.000 | 0.000 | ||
| 54 | 2021.01.08 16:42 | close | 27 | 0.01 | 103.797 | 0.000 | 0.000 | 2.00 | 100364.22 |
| 55 | 2021.01.08 21:07 | buy | 28 | 0.01 | 103.947 | 0.000 | 0.000 | ||
| 56 | 2021.01.08 21:39 | close | 28 | 0.01 | 103.948 | 0.000 | 0.000 | 1.00 | 100365.22 |
| 57 | 2021.01.08 21:57 | buy | 29 | 0.01 | 103.916 | 0.000 | 0.000 | ||
| 58 | 2021.01.08 22:27 | close | 29 | 0.01 | 103.923 | 0.000 | 0.000 | 7.00 | 100372.22 |
| 59 | 2021.01.11 00:05 | buy | 30 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 60 | 2021.01.11 00:35 | close | 30 | 0.01 | 103.922 | 0.000 | 0.000 | 57.00 | 100429.22 |
| 61 | 2021.01.11 00:45 | buy | 31 | 0.01 | 103.889 | 0.000 | 0.000 | ||
| 62 | 2021.01.11 01:15 | close | 31 | 0.01 | 103.984 | 0.000 | 0.000 | 95.00 | 100524.22 |
| 63 | 2021.01.11 04:52 | buy | 32 | 0.01 | 104.136 | 0.000 | 0.000 | ||
| 64 | 2021.01.11 05:22 | close | 32 | 0.01 | 104.144 | 0.000 | 0.000 | 8.00 | 100532.22 |
| 65 | 2021.01.11 08:04 | buy | 33 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 66 | 2021.01.11 09:37 | close | 33 | 0.01 | 104.184 | 0.000 | 0.000 | 2.00 | 100534.22 |
| 67 | 2021.01.11 10:38 | buy | 34 | 0.01 | 104.089 | 0.000 | 0.000 | ||
| 68 | 2021.01.11 11:14 | close | 34 | 0.01 | 104.090 | 0.000 | 0.000 | 1.00 | 100535.22 |
| 69 | 2021.01.11 13:51 | buy | 35 | 0.01 | 104.094 | 0.000 | 0.000 | ||
| 70 | 2021.01.11 14:21 | close | 35 | 0.01 | 104.226 | 0.000 | 0.000 | 132.00 | 100667.22 |
| 71 | 2021.01.11 18:28 | buy | 36 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 72 | 2021.01.11 23:51 | close | 36 | 0.01 | 104.210 | 0.000 | 0.000 | 2.00 | 100669.22 |
| 73 | 2021.01.12 01:19 | buy | 37 | 0.01 | 104.175 | 0.000 | 0.000 | ||
| 74 | 2021.01.12 02:09 | close | 37 | 0.01 | 104.176 | 0.000 | 0.000 | 1.00 | 100670.22 |
| 75 | 2021.01.12 06:02 | buy | 38 | 0.01 | 104.267 | 0.000 | 0.000 | ||
| 76 | 2021.01.12 06:32 | close | 38 | 0.01 | 104.284 | 0.000 | 0.000 | 17.00 | 100687.22 |
| 77 | 2021.01.12 07:48 | buy | 39 | 0.01 | 104.262 | 0.000 | 0.000 | ||
| 78 | 2021.01.12 09:48 | buy | 40 | 0.02 | 104.150 | 0.000 | 0.000 | ||
| 79 | 2021.01.12 10:10 | close | 40 | 0.02 | 104.188 | 0.000 | 0.000 | 76.00 | 100763.22 |
| 80 | 2021.01.12 10:10 | close | 39 | 0.01 | 104.188 | 0.000 | 0.000 | -74.00 | 100689.22 |
| 81 | 2021.01.12 11:51 | buy | 41 | 0.01 | 104.153 | 0.000 | 0.000 | ||
| 82 | 2021.01.12 12:21 | close | 41 | 0.01 | 104.185 | 0.000 | 0.000 | 32.00 | 100721.22 |
| 83 | 2021.01.12 16:32 | buy | 42 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 84 | 2021.01.12 17:02 | close | 42 | 0.01 | 104.257 | 0.000 | 0.000 | 49.00 | 100770.22 |
| 85 | 2021.01.12 17:25 | buy | 43 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 86 | 2021.01.12 17:59 | close | 43 | 0.01 | 104.197 | 0.000 | 0.000 | 1.00 | 100771.22 |
| 87 | 2021.01.12 18:15 | buy | 44 | 0.01 | 104.152 | 0.000 | 0.000 | ||
| 88 | 2021.01.12 18:46 | close | 44 | 0.01 | 104.176 | 0.000 | 0.000 | 24.00 | 100795.22 |
| 89 | 2021.01.12 18:55 | buy | 45 | 0.01 | 104.141 | 0.000 | 0.000 | ||
| 90 | 2021.01.12 20:55 | buy | 46 | 0.02 | 103.911 | 0.000 | 0.000 | ||
| 91 | 2021.01.13 02:20 | buy | 47 | 0.04 | 103.687 | 0.000 | 0.000 | ||
| 92 | 2021.01.13 11:09 | close | 47 | 0.04 | 103.812 | 0.000 | 0.000 | 500.00 | 101295.22 |
| 93 | 2021.01.13 11:09 | close | 46 | 0.02 | 103.812 | 0.000 | 0.000 | -176.51 | 101118.71 |
| 94 | 2021.01.13 11:09 | close | 45 | 0.01 | 103.812 | 0.000 | 0.000 | -318.25 | 100800.46 |
| 95 | 2021.01.13 14:24 | buy | 48 | 0.01 | 103.912 | 0.000 | 0.000 | ||
| 96 | 2021.01.13 15:07 | close | 48 | 0.01 | 103.913 | 0.000 | 0.000 | 1.00 | 100801.46 |
| 97 | 2021.01.13 15:37 | buy | 49 | 0.01 | 103.826 | 0.000 | 0.000 | ||
| 98 | 2021.01.13 16:07 | close | 49 | 0.01 | 103.857 | 0.000 | 0.000 | 31.00 | 100832.46 |
| 99 | 2021.01.13 17:19 | buy | 50 | 0.01 | 103.820 | 0.000 | 0.000 | ||
| 100 | 2021.01.13 17:50 | close | 50 | 0.01 | 103.821 | 0.000 | 0.000 | 1.00 | 100833.46 |
| 101 | 2021.01.13 19:39 | buy | 51 | 0.01 | 103.876 | 0.000 | 0.000 | ||
| 102 | 2021.01.13 20:57 | close | 51 | 0.01 | 103.877 | 0.000 | 0.000 | 1.00 | 100834.46 |
| 103 | 2021.01.14 00:05 | buy | 52 | 0.01 | 103.853 | 0.000 | 0.000 | ||
| 104 | 2021.01.14 00:35 | close | 52 | 0.01 | 103.869 | 0.000 | 0.000 | 16.00 | 100850.46 |
| 105 | 2021.01.14 00:49 | buy | 53 | 0.01 | 103.854 | 0.000 | 0.000 | ||
| 106 | 2021.01.14 01:19 | close | 53 | 0.01 | 103.855 | 0.000 | 0.000 | 1.00 | 100851.46 |
| 107 | 2021.01.14 01:38 | buy | 54 | 0.01 | 103.851 | 0.000 | 0.000 | ||
| 108 | 2021.01.14 02:19 | close | 54 | 0.01 | 103.852 | 0.000 | 0.000 | 1.00 | 100852.46 |
| 109 | 2021.01.14 06:26 | buy | 55 | 0.01 | 104.014 | 0.000 | 0.000 | ||
| 110 | 2021.01.14 06:56 | close | 55 | 0.01 | 104.042 | 0.000 | 0.000 | 28.00 | 100880.46 |
| 111 | 2021.01.14 07:14 | buy | 56 | 0.01 | 104.002 | 0.000 | 0.000 | ||
| 112 | 2021.01.14 08:04 | close | 56 | 0.01 | 104.003 | 0.000 | 0.000 | 1.00 | 100881.46 |
| 113 | 2021.01.14 10:00 | buy | 57 | 0.01 | 104.016 | 0.000 | 0.000 | ||
| 114 | 2021.01.14 10:30 | close | 57 | 0.01 | 104.034 | 0.000 | 0.000 | 18.00 | 100899.46 |
| 115 | 2021.01.14 12:45 | buy | 58 | 0.01 | 103.963 | 0.000 | 0.000 | ||
| 116 | 2021.01.14 13:15 | close | 58 | 0.01 | 103.986 | 0.000 | 0.000 | 23.00 | 100922.46 |
| 117 | 2021.01.14 16:28 | buy | 59 | 0.01 | 104.010 | 0.000 | 0.000 | ||
| 118 | 2021.01.14 16:58 | close | 59 | 0.01 | 104.074 | 0.000 | 0.000 | 64.00 | 100986.46 |
| 119 | 2021.01.14 17:31 | buy | 60 | 0.01 | 104.009 | 0.000 | 0.000 | ||
| 120 | 2021.01.14 19:31 | buy | 61 | 0.02 | 103.710 | 0.000 | 0.000 | ||
| 121 | 2021.01.14 21:00 | close | 61 | 0.02 | 103.810 | 0.000 | 0.000 | 200.00 | 101186.46 |
| 122 | 2021.01.14 21:00 | close | 60 | 0.01 | 103.810 | 0.000 | 0.000 | -199.00 | 100987.46 |
| 123 | 2021.01.14 22:43 | buy | 62 | 0.01 | 103.733 | 0.000 | 0.000 | ||
| 124 | 2021.01.14 23:14 | close | 62 | 0.01 | 103.734 | 0.000 | 0.000 | 1.00 | 100988.46 |
| 125 | 2021.01.15 02:07 | buy | 63 | 0.01 | 103.765 | 0.000 | 0.000 | ||
| 126 | 2021.01.15 02:41 | close | 63 | 0.01 | 103.766 | 0.000 | 0.000 | 1.00 | 100989.46 |
| 127 | 2021.01.15 06:53 | buy | 64 | 0.01 | 103.763 | 0.000 | 0.000 | ||
| 128 | 2021.01.15 07:23 | close | 64 | 0.01 | 103.773 | 0.000 | 0.000 | 10.00 | 100999.46 |
| 129 | 2021.01.15 09:10 | buy | 65 | 0.01 | 103.744 | 0.000 | 0.000 | ||
| 130 | 2021.01.15 10:58 | close | 65 | 0.01 | 103.745 | 0.000 | 0.000 | 1.00 | 101000.46 |
| 131 | 2021.01.15 11:59 | buy | 66 | 0.01 | 103.662 | 0.000 | 0.000 | ||
| 132 | 2021.01.15 12:53 | close | 66 | 0.01 | 103.663 | 0.000 | 0.000 | 1.00 | 101001.46 |
| 133 | 2021.01.15 13:50 | buy | 67 | 0.01 | 103.629 | 0.000 | 0.000 | ||
| 134 | 2021.01.15 14:20 | close | 67 | 0.01 | 103.693 | 0.000 | 0.000 | 64.00 | 101065.46 |
| 135 | 2021.01.15 15:34 | buy | 68 | 0.01 | 103.652 | 0.000 | 0.000 | ||
| 136 | 2021.01.15 16:04 | close | 68 | 0.01 | 103.771 | 0.000 | 0.000 | 119.00 | 101184.46 |
| 137 | 2021.01.18 00:05 | buy | 69 | 0.01 | 103.823 | 0.000 | 0.000 | ||
| 138 | 2021.01.18 00:35 | close | 69 | 0.01 | 103.832 | 0.000 | 0.000 | 9.00 | 101193.46 |
| 139 | 2021.01.18 03:09 | buy | 70 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 140 | 2021.01.18 11:05 | close | 70 | 0.01 | 103.788 | 0.000 | 0.000 | 1.00 | 101194.46 |
| 141 | 2021.01.18 13:13 | buy | 71 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 142 | 2021.01.18 13:58 | close | 71 | 0.01 | 103.754 | 0.000 | 0.000 | 1.00 | 101195.46 |
| 143 | 2021.01.18 15:21 | buy | 72 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 144 | 2021.01.18 15:51 | close | 72 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101196.46 |
| 145 | 2021.01.18 15:58 | buy | 73 | 0.01 | 103.734 | 0.000 | 0.000 | ||
| 146 | 2021.01.18 17:02 | close | 73 | 0.01 | 103.735 | 0.000 | 0.000 | 1.00 | 101197.46 |
| 147 | 2021.01.18 17:33 | buy | 74 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 148 | 2021.01.19 01:54 | close | 74 | 0.01 | 103.705 | 0.000 | 0.000 | 0.75 | 101198.21 |
| 149 | 2021.01.19 02:10 | buy | 75 | 0.01 | 103.677 | 0.000 | 0.000 | ||
| 150 | 2021.01.19 02:43 | close | 75 | 0.01 | 103.678 | 0.000 | 0.000 | 1.00 | 101199.21 |
| 151 | 2021.01.19 10:01 | buy | 76 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 152 | 2021.01.19 10:31 | close | 76 | 0.01 | 103.992 | 0.000 | 0.000 | 1.00 | 101200.21 |
| 153 | 2021.01.19 14:14 | buy | 77 | 0.01 | 103.977 | 0.000 | 0.000 | ||
| 154 | 2021.01.19 14:46 | close | 77 | 0.01 | 103.978 | 0.000 | 0.000 | 1.00 | 101201.21 |
| 155 | 2021.01.19 15:35 | buy | 78 | 0.01 | 103.920 | 0.000 | 0.000 | ||
| 156 | 2021.01.19 16:10 | close | 78 | 0.01 | 103.921 | 0.000 | 0.000 | 1.00 | 101202.21 |
| 157 | 2021.01.19 18:08 | buy | 79 | 0.01 | 103.896 | 0.000 | 0.000 | ||
| 158 | 2021.01.19 19:07 | close | 79 | 0.01 | 103.897 | 0.000 | 0.000 | 1.00 | 101203.21 |
| 159 | 2021.01.19 21:58 | buy | 80 | 0.01 | 103.848 | 0.000 | 0.000 | ||
| 160 | 2021.01.19 22:28 | close | 80 | 0.01 | 103.872 | 0.000 | 0.000 | 24.00 | 101227.21 |
| 161 | 2021.01.20 00:11 | buy | 81 | 0.01 | 103.859 | 0.000 | 0.000 | ||
| 162 | 2021.01.20 00:44 | close | 81 | 0.01 | 103.892 | 0.000 | 0.000 | 33.00 | 101260.21 |
| 163 | 2021.01.20 02:07 | buy | 82 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 164 | 2021.01.20 02:44 | close | 82 | 0.01 | 103.870 | 0.000 | 0.000 | 1.00 | 101261.21 |
| 165 | 2021.01.20 03:34 | buy | 83 | 0.01 | 103.828 | 0.000 | 0.000 | ||
| 166 | 2021.01.20 08:45 | buy | 84 | 0.02 | 103.728 | 0.000 | 0.000 | ||
| 167 | 2021.01.20 09:03 | close | 84 | 0.02 | 103.762 | 0.000 | 0.000 | 68.00 | 101329.21 |
| 168 | 2021.01.20 09:03 | close | 83 | 0.01 | 103.762 | 0.000 | 0.000 | -66.00 | 101263.21 |
| 169 | 2021.01.20 15:54 | buy | 85 | 0.01 | 103.783 | 0.000 | 0.000 | ||
| 170 | 2021.01.20 17:54 | buy | 86 | 0.02 | 103.544 | 0.000 | 0.000 | ||
| 171 | 2021.01.20 20:09 | close | 86 | 0.02 | 103.624 | 0.000 | 0.000 | 160.00 | 101423.21 |
| 172 | 2021.01.20 20:09 | close | 85 | 0.01 | 103.624 | 0.000 | 0.000 | -159.00 | 101264.21 |
| 173 | 2021.01.20 21:32 | buy | 87 | 0.01 | 103.564 | 0.000 | 0.000 | ||
| 174 | 2021.01.21 00:07 | close | 87 | 0.01 | 103.532 | 0.000 | 0.000 | 0.24 | 101264.44 |
| 175 | 2021.01.21 01:30 | buy | 88 | 0.01 | 103.521 | 0.000 | 0.000 | ||
| 176 | 2021.01.21 02:00 | close | 88 | 0.01 | 103.544 | 0.000 | 0.000 | 23.00 | 101287.44 |
| 177 | 2021.01.21 05:54 | buy | 89 | 0.01 | 103.501 | 0.000 | 0.000 | ||
| 178 | 2021.01.21 07:54 | buy | 90 | 0.02 | 103.378 | 0.000 | 0.000 | ||
| 179 | 2021.01.21 08:41 | close | 90 | 0.02 | 103.420 | 0.000 | 0.000 | 84.00 | 101371.44 |
| 180 | 2021.01.21 08:41 | close | 89 | 0.01 | 103.420 | 0.000 | 0.000 | -81.00 | 101290.44 |
| 181 | 2021.01.21 11:26 | buy | 91 | 0.01 | 103.449 | 0.000 | 0.000 | ||
| 182 | 2021.01.21 14:57 | close | 91 | 0.01 | 103.450 | 0.000 | 0.000 | 1.00 | 101291.44 |
| 183 | 2021.01.21 17:22 | buy | 92 | 0.01 | 103.503 | 0.000 | 0.000 | ||
| 184 | 2021.01.21 17:54 | close | 92 | 0.01 | 103.504 | 0.000 | 0.000 | 1.00 | 101292.44 |
| 185 | 2021.01.21 21:10 | buy | 93 | 0.01 | 103.524 | 0.000 | 0.000 | ||
| 186 | 2021.01.21 21:51 | close | 93 | 0.01 | 103.525 | 0.000 | 0.000 | 1.00 | 101293.44 |
| 187 | 2021.01.21 22:51 | buy | 94 | 0.01 | 103.498 | 0.000 | 0.000 | ||
| 188 | 2021.01.21 23:21 | close | 94 | 0.01 | 103.503 | 0.000 | 0.000 | 5.00 | 101298.44 |
| 189 | 2021.01.22 00:05 | buy | 95 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 190 | 2021.01.22 00:35 | close | 95 | 0.01 | 103.495 | 0.000 | 0.000 | 17.00 | 101315.44 |
| 191 | 2021.01.22 05:23 | buy | 96 | 0.01 | 103.510 | 0.000 | 0.000 | ||
| 192 | 2021.01.22 05:53 | close | 96 | 0.01 | 103.532 | 0.000 | 0.000 | 22.00 | 101337.44 |
| 193 | 2021.01.22 10:37 | buy | 97 | 0.01 | 103.616 | 0.000 | 0.000 | ||
| 194 | 2021.01.22 11:07 | close | 97 | 0.01 | 103.634 | 0.000 | 0.000 | 18.00 | 101355.44 |
| 195 | 2021.01.22 16:59 | buy | 98 | 0.01 | 103.778 | 0.000 | 0.000 | ||
| 196 | 2021.01.22 17:32 | close | 98 | 0.01 | 103.779 | 0.000 | 0.000 | 1.00 | 101356.44 |
| 197 | 2021.01.22 23:09 | buy | 99 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 198 | 2021.01.22 23:44 | close | 99 | 0.01 | 103.789 | 0.000 | 0.000 | 1.00 | 101357.44 |
| 199 | 2021.01.22 23:50 | buy | 100 | 0.01 | 103.771 | 0.000 | 0.000 | ||
| 200 | 2021.01.25 00:05 | close | 100 | 0.01 | 103.773 | 0.000 | 0.000 | 12.75 | 101370.19 |
| 201 | 2021.01.25 01:47 | buy | 101 | 0.01 | 103.781 | 0.000 | 0.000 | ||
| 202 | 2021.01.25 02:39 | close | 101 | 0.01 | 103.782 | 0.000 | 0.000 | 1.00 | 101371.19 |
| 203 | 2021.01.25 04:36 | buy | 102 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 204 | 2021.01.25 11:04 | close | 102 | 0.01 | 103.771 | 0.000 | 0.000 | 1.00 | 101372.19 |
| 205 | 2021.01.25 14:45 | buy | 103 | 0.01 | 103.801 | 0.000 | 0.000 | ||
| 206 | 2021.01.25 16:41 | close | 103 | 0.01 | 103.802 | 0.000 | 0.000 | 1.00 | 101373.19 |
| 207 | 2021.01.25 21:02 | buy | 104 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 208 | 2021.01.25 21:32 | close | 104 | 0.01 | 103.771 | 0.000 | 0.000 | 18.00 | 101391.19 |
| 209 | 2021.01.26 00:05 | buy | 105 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 210 | 2021.01.26 00:35 | close | 105 | 0.01 | 103.751 | 0.000 | 0.000 | 15.00 | 101406.19 |
| 211 | 2021.01.26 02:55 | buy | 106 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 212 | 2021.01.26 03:25 | close | 106 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101407.19 |
| 213 | 2021.01.26 03:28 | buy | 107 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 214 | 2021.01.26 06:44 | close | 107 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101408.19 |
| 215 | 2021.01.26 08:02 | buy | 108 | 0.01 | 103.719 | 0.000 | 0.000 | ||
| 216 | 2021.01.26 09:00 | close | 108 | 0.01 | 103.720 | 0.000 | 0.000 | 1.00 | 101409.19 |
| 217 | 2021.01.26 12:28 | buy | 109 | 0.01 | 103.772 | 0.000 | 0.000 | ||
| 218 | 2021.01.26 12:58 | close | 109 | 0.01 | 103.795 | 0.000 | 0.000 | 23.00 | 101432.19 |
| 219 | 2021.01.26 13:40 | buy | 110 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 220 | 2021.01.26 14:27 | close | 110 | 0.01 | 103.761 | 0.000 | 0.000 | 1.00 | 101433.19 |
| 221 | 2021.01.26 14:46 | buy | 111 | 0.01 | 103.729 | 0.000 | 0.000 | ||
| 222 | 2021.01.26 16:47 | buy | 112 | 0.02 | 103.628 | 0.000 | 0.000 | ||
| 223 | 2021.01.26 18:20 | close | 112 | 0.02 | 103.662 | 0.000 | 0.000 | 68.00 | 101501.19 |
| 224 | 2021.01.26 18:20 | close | 111 | 0.01 | 103.662 | 0.000 | 0.000 | -67.00 | 101434.19 |
| 225 | 2021.01.26 22:03 | buy | 113 | 0.01 | 103.643 | 0.000 | 0.000 | ||
| 226 | 2021.01.27 00:05 | close | 113 | 0.01 | 103.638 | 0.000 | 0.000 | 5.75 | 101439.94 |
| 227 | 2021.01.27 02:34 | buy | 114 | 0.01 | 103.596 | 0.000 | 0.000 | ||
| 228 | 2021.01.27 03:04 | close | 114 | 0.01 | 103.663 | 0.000 | 0.000 | 67.00 | 101506.94 |
| 229 | 2021.01.27 07:37 | buy | 115 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 230 | 2021.01.27 10:20 | close | 115 | 0.01 | 103.702 | 0.000 | 0.000 | 1.00 | 101507.94 |
| 231 | 2021.01.27 12:57 | buy | 116 | 0.01 | 103.742 | 0.000 | 0.000 | ||
| 232 | 2021.01.27 13:28 | close | 116 | 0.01 | 103.779 | 0.000 | 0.000 | 37.00 | 101544.94 |
| 233 | 2021.01.27 20:03 | buy | 117 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 234 | 2021.01.27 20:33 | close | 117 | 0.01 | 104.048 | 0.000 | 0.000 | 7.00 | 101551.94 |
| 235 | 2021.01.27 21:00 | buy | 118 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 236 | 2021.01.27 21:30 | close | 118 | 0.01 | 104.111 | 0.000 | 0.000 | 70.00 | 101621.94 |
| 237 | 2021.01.28 00:58 | buy | 119 | 0.01 | 104.072 | 0.000 | 0.000 | ||
| 238 | 2021.01.28 01:28 | close | 119 | 0.01 | 104.106 | 0.000 | 0.000 | 34.00 | 101655.94 |
| 239 | 2021.01.28 06:44 | buy | 120 | 0.01 | 104.300 | 0.000 | 0.000 | ||
| 240 | 2021.01.28 09:05 | close | 120 | 0.01 | 104.302 | 0.000 | 0.000 | 2.00 | 101657.94 |
| 241 | 2021.01.28 12:02 | buy | 121 | 0.01 | 104.279 | 0.000 | 0.000 | ||
| 242 | 2021.01.28 12:32 | close | 121 | 0.01 | 104.291 | 0.000 | 0.000 | 12.00 | 101669.94 |
| 243 | 2021.01.28 12:38 | buy | 122 | 0.01 | 104.276 | 0.000 | 0.000 | ||
| 244 | 2021.01.28 13:18 | close | 122 | 0.01 | 104.277 | 0.000 | 0.000 | 1.00 | 101670.94 |
| 245 | 2021.01.28 16:00 | buy | 123 | 0.01 | 104.277 | 0.000 | 0.000 | ||
| 246 | 2021.01.28 16:30 | close | 123 | 0.01 | 104.347 | 0.000 | 0.000 | 70.00 | 101740.94 |
| 247 | 2021.01.28 17:27 | buy | 124 | 0.01 | 104.278 | 0.000 | 0.000 | ||
| 248 | 2021.01.28 17:57 | close | 124 | 0.01 | 104.315 | 0.000 | 0.000 | 37.00 | 101777.94 |
| 249 | 2021.01.28 19:45 | buy | 125 | 0.01 | 104.261 | 0.000 | 0.000 | ||
| 250 | 2021.01.29 00:07 | close | 125 | 0.01 | 104.251 | 0.000 | 0.000 | 0.75 | 101778.68 |
| 251 | 2021.01.29 00:08 | buy | 126 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 252 | 2021.01.29 00:38 | close | 126 | 0.01 | 104.237 | 0.000 | 0.000 | 18.00 | 101796.68 |
| 253 | 2021.01.29 00:56 | buy | 127 | 0.01 | 104.226 | 0.000 | 0.000 | ||
| 254 | 2021.01.29 01:26 | close | 127 | 0.01 | 104.237 | 0.000 | 0.000 | 11.00 | 101807.68 |
| 255 | 2021.01.29 14:06 | buy | 128 | 0.01 | 104.704 | 0.000 | 0.000 | ||
| 256 | 2021.01.29 15:17 | close | 128 | 0.01 | 104.705 | 0.000 | 0.000 | 1.00 | 101808.68 |
| 257 | 2021.01.29 15:49 | buy | 129 | 0.01 | 104.622 | 0.000 | 0.000 | ||
| 258 | 2021.01.29 16:19 | close | 129 | 0.01 | 104.710 | 0.000 | 0.000 | 88.00 | 101896.68 |
| 259 | 2021.01.29 18:01 | buy | 130 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 260 | 2021.01.29 19:37 | close | 130 | 0.01 | 104.674 | 0.000 | 0.000 | 1.00 | 101897.68 |
| 261 | 2021.02.01 01:32 | buy | 131 | 0.01 | 104.720 | 0.000 | 0.000 | ||
| 262 | 2021.02.01 02:02 | close | 131 | 0.01 | 104.736 | 0.000 | 0.000 | 16.00 | 101913.68 |
| 263 | 2021.02.01 03:05 | buy | 132 | 0.01 | 104.658 | 0.000 | 0.000 | ||
| 264 | 2021.02.01 03:40 | close | 132 | 0.01 | 104.659 | 0.000 | 0.000 | 1.00 | 101914.68 |
| 265 | 2021.02.01 07:56 | buy | 133 | 0.01 | 104.645 | 0.000 | 0.000 | ||
| 266 | 2021.02.01 08:26 | close | 133 | 0.01 | 104.669 | 0.000 | 0.000 | 24.00 | 101938.68 |
| 267 | 2021.02.01 13:52 | buy | 134 | 0.01 | 104.879 | 0.000 | 0.000 | ||
| 268 | 2021.02.01 14:27 | close | 134 | 0.01 | 104.881 | 0.000 | 0.000 | 2.00 | 101940.68 |
| 269 | 2021.02.01 16:29 | buy | 135 | 0.01 | 104.884 | 0.000 | 0.000 | ||
| 270 | 2021.02.01 16:59 | close | 135 | 0.01 | 104.961 | 0.000 | 0.000 | 77.00 | 102017.68 |
| 271 | 2021.02.01 20:19 | buy | 136 | 0.01 | 104.940 | 0.000 | 0.000 | ||
| 272 | 2021.02.01 21:02 | close | 136 | 0.01 | 104.941 | 0.000 | 0.000 | 1.00 | 102018.68 |
| 273 | 2021.02.02 00:05 | buy | 137 | 0.01 | 104.870 | 0.000 | 0.000 | ||
| 274 | 2021.02.02 00:35 | close | 137 | 0.01 | 104.911 | 0.000 | 0.000 | 41.00 | 102059.68 |
| 275 | 2021.02.02 01:23 | buy | 138 | 0.01 | 104.910 | 0.000 | 0.000 | ||
| 276 | 2021.02.02 02:01 | close | 138 | 0.01 | 104.911 | 0.000 | 0.000 | 1.00 | 102060.68 |
| 277 | 2021.02.02 02:07 | buy | 139 | 0.01 | 104.875 | 0.000 | 0.000 | ||
| 278 | 2021.02.02 02:48 | close | 139 | 0.01 | 104.876 | 0.000 | 0.000 | 1.00 | 102061.68 |
| 279 | 2021.02.02 03:11 | buy | 140 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 280 | 2021.02.02 03:46 | close | 140 | 0.01 | 104.856 | 0.000 | 0.000 | 1.00 | 102062.68 |
| 281 | 2021.02.02 09:40 | buy | 141 | 0.01 | 104.951 | 0.000 | 0.000 | ||
| 282 | 2021.02.02 10:10 | close | 141 | 0.01 | 104.952 | 0.000 | 0.000 | 1.00 | 102063.68 |
| 283 | 2021.02.02 10:19 | buy | 142 | 0.01 | 104.941 | 0.000 | 0.000 | ||
| 284 | 2021.02.02 12:15 | close | 142 | 0.01 | 104.942 | 0.000 | 0.000 | 1.00 | 102064.68 |
| 285 | 2021.02.02 15:52 | buy | 143 | 0.01 | 104.995 | 0.000 | 0.000 | ||
| 286 | 2021.02.02 16:22 | close | 143 | 0.01 | 104.997 | 0.000 | 0.000 | 2.00 | 102066.68 |
| 287 | 2021.02.02 18:07 | buy | 144 | 0.01 | 105.038 | 0.000 | 0.000 | ||
| 288 | 2021.02.02 18:37 | close | 144 | 0.01 | 105.050 | 0.000 | 0.000 | 12.00 | 102078.68 |
| 289 | 2021.02.02 22:46 | buy | 145 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 290 | 2021.02.03 01:23 | close | 145 | 0.01 | 105.047 | 0.000 | 0.000 | 0.75 | 102079.43 |
| 291 | 2021.02.03 02:55 | buy | 146 | 0.01 | 104.998 | 0.000 | 0.000 | ||
| 292 | 2021.02.03 05:43 | close | 146 | 0.01 | 104.999 | 0.000 | 0.000 | 1.00 | 102080.43 |
| 293 | 2021.02.03 07:28 | buy | 147 | 0.01 | 104.989 | 0.000 | 0.000 | ||
| 294 | 2021.02.03 07:59 | close | 147 | 0.01 | 104.992 | 0.000 | 0.000 | 3.00 | 102083.43 |
| 295 | 2021.02.03 10:29 | buy | 148 | 0.01 | 105.021 | 0.000 | 0.000 | ||
| 296 | 2021.02.03 10:59 | close | 148 | 0.01 | 105.036 | 0.000 | 0.000 | 15.00 | 102098.43 |
| 297 | 2021.02.03 15:25 | buy | 149 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 298 | 2021.02.03 16:04 | close | 149 | 0.01 | 105.035 | 0.000 | 0.000 | 1.00 | 102099.43 |
| 299 | 2021.02.03 16:30 | buy | 150 | 0.01 | 105.010 | 0.000 | 0.000 | ||
| 300 | 2021.02.03 17:01 | close | 150 | 0.01 | 105.011 | 0.000 | 0.000 | 1.00 | 102100.43 |
| 301 | 2021.02.03 19:49 | buy | 151 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 302 | 2021.02.03 20:34 | close | 151 | 0.01 | 105.037 | 0.000 | 0.000 | 1.00 | 102101.43 |
| 303 | 2021.02.03 22:43 | buy | 152 | 0.01 | 105.024 | 0.000 | 0.000 | ||
| 304 | 2021.02.04 00:05 | close | 152 | 0.01 | 104.992 | 0.000 | 0.000 | 0.24 | 102101.67 |
| 305 | 2021.02.04 00:05 | buy | 153 | 0.01 | 105.008 | 0.000 | 0.000 | ||
| 306 | 2021.02.04 00:35 | close | 153 | 0.01 | 105.022 | 0.000 | 0.000 | 14.00 | 102115.67 |
| 307 | 2021.02.04 01:09 | buy | 154 | 0.01 | 105.012 | 0.000 | 0.000 | ||
| 308 | 2021.02.04 02:32 | close | 154 | 0.01 | 105.013 | 0.000 | 0.000 | 1.00 | 102116.67 |
| 309 | 2021.02.04 10:12 | buy | 155 | 0.01 | 105.158 | 0.000 | 0.000 | ||
| 310 | 2021.02.04 10:42 | close | 155 | 0.01 | 105.164 | 0.000 | 0.000 | 6.00 | 102122.67 |
| 311 | 2021.02.04 14:54 | buy | 156 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 312 | 2021.02.04 15:24 | close | 156 | 0.01 | 105.272 | 0.000 | 0.000 | 13.00 | 102135.67 |
| 313 | 2021.02.05 00:05 | buy | 157 | 0.01 | 105.512 | 0.000 | 0.000 | ||
| 314 | 2021.02.05 00:35 | close | 157 | 0.01 | 105.545 | 0.000 | 0.000 | 33.00 | 102168.67 |
| 315 | 2021.02.05 00:59 | buy | 158 | 0.01 | 105.519 | 0.000 | 0.000 | ||
| 316 | 2021.02.05 01:29 | close | 158 | 0.01 | 105.541 | 0.000 | 0.000 | 22.00 | 102190.67 |
| 317 | 2021.02.05 02:30 | buy | 159 | 0.01 | 105.506 | 0.000 | 0.000 | ||
| 318 | 2021.02.05 03:08 | close | 159 | 0.01 | 105.507 | 0.000 | 0.000 | 1.00 | 102191.67 |
| 319 | 2021.02.05 07:36 | buy | 160 | 0.01 | 105.527 | 0.000 | 0.000 | ||
| 320 | 2021.02.05 08:14 | close | 160 | 0.01 | 105.528 | 0.000 | 0.000 | 1.00 | 102192.67 |
| 321 | 2021.02.05 08:53 | buy | 161 | 0.01 | 105.497 | 0.000 | 0.000 | ||
| 322 | 2021.02.05 09:25 | close | 161 | 0.01 | 105.498 | 0.000 | 0.000 | 1.00 | 102193.67 |
| 323 | 2021.02.05 10:06 | buy | 162 | 0.01 | 105.480 | 0.000 | 0.000 | ||
| 324 | 2021.02.05 12:01 | close | 162 | 0.01 | 105.481 | 0.000 | 0.000 | 1.00 | 102194.67 |
| 325 | 2021.02.05 15:30 | buy | 163 | 0.01 | 105.586 | 0.000 | 0.000 | ||
| 326 | 2021.02.05 16:00 | close | 163 | 0.01 | 105.674 | 0.000 | 0.000 | 88.00 | 102282.67 |
| 327 | 2021.02.05 17:11 | buy | 164 | 0.01 | 105.430 | 0.000 | 0.000 | ||
| 328 | 2021.02.05 17:41 | close | 164 | 0.01 | 105.480 | 0.000 | 0.000 | 50.00 | 102332.67 |
| 329 | 2021.02.05 18:53 | buy | 165 | 0.01 | 105.407 | 0.000 | 0.000 | ||
| 330 | 2021.02.05 19:31 | close | 165 | 0.01 | 105.408 | 0.000 | 0.000 | 1.00 | 102333.67 |
| 331 | 2021.02.05 19:57 | buy | 166 | 0.01 | 105.376 | 0.000 | 0.000 | ||
| 332 | 2021.02.05 20:52 | close | 166 | 0.01 | 105.377 | 0.000 | 0.000 | 1.00 | 102334.67 |
| 333 | 2021.02.05 22:46 | buy | 167 | 0.01 | 105.371 | 0.000 | 0.000 | ||
| 334 | 2021.02.05 23:25 | close | 167 | 0.01 | 105.372 | 0.000 | 0.000 | 1.00 | 102335.67 |
| 335 | 2021.02.08 00:05 | buy | 168 | 0.01 | 105.324 | 0.000 | 0.000 | ||
| 336 | 2021.02.08 00:35 | close | 168 | 0.01 | 105.356 | 0.000 | 0.000 | 32.00 | 102367.67 |
| 337 | 2021.02.08 02:02 | buy | 169 | 0.01 | 105.367 | 0.000 | 0.000 | ||
| 338 | 2021.02.08 02:32 | close | 169 | 0.01 | 105.484 | 0.000 | 0.000 | 117.00 | 102484.67 |
| 339 | 2021.02.08 04:56 | buy | 170 | 0.01 | 105.476 | 0.000 | 0.000 | ||
| 340 | 2021.02.08 06:30 | close | 170 | 0.01 | 105.477 | 0.000 | 0.000 | 1.00 | 102485.67 |
| 341 | 2021.02.08 09:42 | buy | 171 | 0.01 | 105.486 | 0.000 | 0.000 | ||
| 342 | 2021.02.08 10:13 | close | 171 | 0.01 | 105.487 | 0.000 | 0.000 | 1.00 | 102486.67 |
| 343 | 2021.02.08 14:51 | buy | 172 | 0.01 | 105.582 | 0.000 | 0.000 | ||
| 344 | 2021.02.08 16:51 | buy | 173 | 0.02 | 105.372 | 0.000 | 0.000 | ||
| 345 | 2021.02.09 02:30 | buy | 174 | 0.04 | 105.171 | 0.000 | 0.000 | ||
| 346 | 2021.02.09 06:40 | buy | 175 | 0.08 | 104.849 | 0.000 | 0.000 | ||
| 347 | 2021.02.12 10:58 | close | 175 | 0.08 | 104.998 | 0.000 | 0.000 | 1621.84 | 104108.51 |
| 348 | 2021.02.12 10:58 | close | 174 | 0.04 | 104.998 | 0.000 | 0.000 | -477.08 | 103631.43 |
| 349 | 2021.02.12 10:58 | close | 173 | 0.02 | 104.998 | 0.000 | 0.000 | -619.05 | 103012.38 |
| 350 | 2021.02.12 10:58 | close | 172 | 0.01 | 104.998 | 0.000 | 0.000 | -519.52 | 102492.86 |
| 351 | 2021.02.12 12:29 | buy | 176 | 0.01 | 104.970 | 0.000 | 0.000 | ||
| 352 | 2021.02.12 13:01 | close | 176 | 0.01 | 104.971 | 0.000 | 0.000 | 1.00 | 102493.86 |
| 353 | 2021.02.12 14:39 | buy | 177 | 0.01 | 104.974 | 0.000 | 0.000 | ||
| 354 | 2021.02.12 15:10 | close | 177 | 0.01 | 104.976 | 0.000 | 0.000 | 2.00 | 102495.86 |
| 355 | 2021.02.12 17:02 | buy | 178 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 356 | 2021.02.12 19:02 | buy | 179 | 0.02 | 104.948 | 0.000 | 0.000 | ||
| 357 | 2021.02.15 00:24 | close | 179 | 0.02 | 104.972 | 0.000 | 0.000 | 69.49 | 102565.35 |
| 358 | 2021.02.15 00:24 | close | 178 | 0.01 | 104.972 | 0.000 | 0.000 | -67.25 | 102498.10 |
| 359 | 2021.02.15 03:38 | buy | 180 | 0.01 | 105.016 | 0.000 | 0.000 | ||
| 360 | 2021.02.15 04:08 | close | 180 | 0.01 | 105.021 | 0.000 | 0.000 | 5.00 | 102503.10 |
| 361 | 2021.02.15 07:22 | buy | 181 | 0.01 | 105.022 | 0.000 | 0.000 | ||
| 362 | 2021.02.15 07:52 | close | 181 | 0.01 | 105.043 | 0.000 | 0.000 | 21.00 | 102524.10 |
| 363 | 2021.02.15 13:23 | buy | 182 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 364 | 2021.02.15 14:12 | close | 182 | 0.01 | 105.291 | 0.000 | 0.000 | 1.00 | 102525.10 |
| 365 | 2021.02.15 19:29 | buy | 183 | 0.01 | 105.336 | 0.000 | 0.000 | ||
| 366 | 2021.02.15 20:00 | close | 183 | 0.01 | 105.337 | 0.000 | 0.000 | 1.00 | 102526.10 |
| 367 | 2021.02.15 20:03 | buy | 184 | 0.01 | 105.309 | 0.000 | 0.000 | ||
| 368 | 2021.02.15 20:33 | close | 184 | 0.01 | 105.311 | 0.000 | 0.000 | 2.00 | 102528.10 |
| 369 | 2021.02.15 22:28 | buy | 185 | 0.01 | 105.317 | 0.000 | 0.000 | ||
| 370 | 2021.02.15 22:58 | close | 185 | 0.01 | 105.318 | 0.000 | 0.000 | 1.00 | 102529.10 |
| 371 | 2021.02.16 00:11 | buy | 186 | 0.01 | 105.304 | 0.000 | 0.000 | ||
| 372 | 2021.02.16 00:41 | close | 186 | 0.01 | 105.332 | 0.000 | 0.000 | 28.00 | 102557.10 |
| 373 | 2021.02.16 07:37 | buy | 187 | 0.01 | 105.545 | 0.000 | 0.000 | ||
| 374 | 2021.02.16 09:07 | close | 187 | 0.01 | 105.546 | 0.000 | 0.000 | 1.00 | 102558.10 |
| 375 | 2021.02.16 09:47 | buy | 188 | 0.01 | 105.485 | 0.000 | 0.000 | ||
| 376 | 2021.02.16 10:17 | close | 188 | 0.01 | 105.505 | 0.000 | 0.000 | 20.00 | 102578.10 |
| 377 | 2021.02.16 10:39 | buy | 189 | 0.01 | 105.459 | 0.000 | 0.000 | ||
| 378 | 2021.02.16 11:09 | close | 189 | 0.01 | 105.460 | 0.000 | 0.000 | 1.00 | 102579.10 |
| 379 | 2021.02.16 11:17 | buy | 190 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 380 | 2021.02.16 13:18 | buy | 191 | 0.02 | 105.249 | 0.000 | 0.000 | ||
| 381 | 2021.02.16 13:40 | close | 191 | 0.02 | 105.307 | 0.000 | 0.000 | 116.00 | 102695.10 |
| 382 | 2021.02.16 13:40 | close | 190 | 0.01 | 105.307 | 0.000 | 0.000 | -115.00 | 102580.10 |
| 383 | 2021.02.17 03:52 | buy | 192 | 0.01 | 106.015 | 0.000 | 0.000 | ||
| 384 | 2021.02.17 06:40 | buy | 193 | 0.02 | 105.914 | 0.000 | 0.000 | ||
| 385 | 2021.02.17 08:18 | close | 193 | 0.02 | 105.948 | 0.000 | 0.000 | 68.00 | 102648.10 |
| 386 | 2021.02.17 08:18 | close | 192 | 0.01 | 105.948 | 0.000 | 0.000 | -67.00 | 102581.10 |
| 387 | 2021.02.17 10:36 | buy | 194 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 388 | 2021.02.17 11:31 | close | 194 | 0.01 | 105.939 | 0.000 | 0.000 | 1.00 | 102582.10 |
| 389 | 2021.02.17 16:24 | buy | 195 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 390 | 2021.02.17 18:24 | buy | 196 | 0.02 | 105.870 | 0.000 | 0.000 | ||
| 391 | 2021.02.17 22:08 | close | 196 | 0.02 | 105.913 | 0.000 | 0.000 | 86.00 | 102668.10 |
| 392 | 2021.02.17 22:08 | close | 195 | 0.01 | 105.913 | 0.000 | 0.000 | -84.00 | 102584.10 |
| 393 | 2021.02.17 22:59 | buy | 197 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 394 | 2021.02.17 23:37 | close | 197 | 0.01 | 105.871 | 0.000 | 0.000 | 1.00 | 102585.10 |
| 395 | 2021.02.18 02:00 | buy | 198 | 0.01 | 105.851 | 0.000 | 0.000 | ||
| 396 | 2021.02.18 05:06 | close | 198 | 0.01 | 105.852 | 0.000 | 0.000 | 1.00 | 102586.10 |
| 397 | 2021.02.18 09:26 | buy | 199 | 0.01 | 105.859 | 0.000 | 0.000 | ||
| 398 | 2021.02.18 10:10 | close | 199 | 0.01 | 105.861 | 0.000 | 0.000 | 2.00 | 102588.10 |
| 399 | 2021.02.18 10:20 | buy | 200 | 0.01 | 105.778 | 0.000 | 0.000 | ||
| 400 | 2021.02.18 13:10 | buy | 201 | 0.02 | 105.678 | 0.000 | 0.000 | ||
| 401 | 2021.02.18 14:03 | close | 201 | 0.02 | 105.712 | 0.000 | 0.000 | 68.00 | 102656.10 |
| 402 | 2021.02.18 14:03 | close | 200 | 0.01 | 105.712 | 0.000 | 0.000 | -66.00 | 102590.10 |
| 403 | 2021.02.18 15:42 | buy | 202 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 404 | 2021.02.18 16:12 | close | 202 | 0.01 | 105.729 | 0.000 | 0.000 | 81.00 | 102671.10 |
| 405 | 2021.02.18 19:57 | buy | 203 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 406 | 2021.02.18 20:53 | close | 203 | 0.01 | 105.676 | 0.000 | 0.000 | 1.00 | 102672.10 |
| 407 | 2021.02.18 22:26 | buy | 204 | 0.01 | 105.641 | 0.000 | 0.000 | ||
| 408 | 2021.02.18 22:58 | close | 204 | 0.01 | 105.642 | 0.000 | 0.000 | 1.00 | 102673.10 |
| 409 | 2021.02.19 03:35 | buy | 205 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 410 | 2021.02.19 04:05 | close | 205 | 0.01 | 105.697 | 0.000 | 0.000 | 46.00 | 102719.10 |
| 411 | 2021.02.19 04:43 | buy | 206 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 412 | 2021.02.19 05:13 | close | 206 | 0.01 | 105.666 | 0.000 | 0.000 | 15.00 | 102734.10 |
| 413 | 2021.02.19 06:52 | buy | 207 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 414 | 2021.02.19 08:44 | close | 207 | 0.01 | 105.649 | 0.000 | 0.000 | 1.00 | 102735.10 |
| 415 | 2021.02.19 10:08 | buy | 208 | 0.01 | 105.574 | 0.000 | 0.000 | ||
| 416 | 2021.02.19 12:08 | buy | 209 | 0.02 | 105.424 | 0.000 | 0.000 | ||
| 417 | 2021.02.19 15:49 | close | 209 | 0.02 | 105.476 | 0.000 | 0.000 | 104.00 | 102839.10 |
| 418 | 2021.02.19 15:49 | close | 208 | 0.01 | 105.476 | 0.000 | 0.000 | -98.00 | 102741.10 |
| 419 | 2021.02.19 19:56 | buy | 210 | 0.01 | 105.526 | 0.000 | 0.000 | ||
| 420 | 2021.02.19 20:26 | close | 210 | 0.01 | 105.558 | 0.000 | 0.000 | 32.00 | 102773.10 |
| 421 | 2021.02.19 22:04 | buy | 211 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 422 | 2021.02.19 22:45 | close | 211 | 0.01 | 105.461 | 0.000 | 0.000 | 1.00 | 102774.10 |
| 423 | 2021.02.19 23:51 | buy | 212 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 424 | 2021.02.22 00:05 | close | 212 | 0.01 | 105.421 | 0.000 | 0.000 | 0.75 | 102774.84 |
| 425 | 2021.02.22 11:36 | buy | 213 | 0.01 | 105.754 | 0.000 | 0.000 | ||
| 426 | 2021.02.22 13:42 | buy | 214 | 0.02 | 105.509 | 0.000 | 0.000 | ||
| 427 | 2021.02.22 14:40 | close | 214 | 0.02 | 105.591 | 0.000 | 0.000 | 164.00 | 102938.84 |
| 428 | 2021.02.22 14:40 | close | 213 | 0.01 | 105.591 | 0.000 | 0.000 | -163.00 | 102775.84 |
| 429 | 2021.02.22 15:21 | buy | 215 | 0.01 | 105.484 | 0.000 | 0.000 | ||
| 430 | 2021.02.22 17:21 | buy | 216 | 0.02 | 105.085 | 0.000 | 0.000 | ||
| 431 | 2021.02.23 10:39 | close | 216 | 0.02 | 105.208 | 0.000 | 0.000 | 267.49 | 103043.34 |
| 432 | 2021.02.23 10:39 | close | 215 | 0.01 | 105.208 | 0.000 | 0.000 | -265.25 | 102778.08 |
| 433 | 2021.02.23 14:09 | buy | 217 | 0.01 | 105.212 | 0.000 | 0.000 | ||
| 434 | 2021.02.23 14:39 | close | 217 | 0.01 | 105.243 | 0.000 | 0.000 | 31.00 | 102809.08 |
| 435 | 2021.02.23 16:43 | buy | 218 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 436 | 2021.02.23 18:43 | buy | 219 | 0.02 | 105.181 | 0.000 | 0.000 | ||
| 437 | 2021.02.23 19:53 | close | 219 | 0.02 | 105.230 | 0.000 | 0.000 | 98.00 | 102907.08 |
| 438 | 2021.02.23 19:53 | close | 218 | 0.01 | 105.230 | 0.000 | 0.000 | -97.00 | 102810.08 |
| 439 | 2021.02.23 23:42 | buy | 220 | 0.01 | 105.264 | 0.000 | 0.000 | ||
| 440 | 2021.02.24 00:30 | close | 220 | 0.01 | 105.254 | 0.000 | 0.000 | 0.75 | 102810.83 |
| 441 | 2021.02.24 01:13 | buy | 221 | 0.01 | 105.210 | 0.000 | 0.000 | ||
| 442 | 2021.02.24 01:43 | close | 221 | 0.01 | 105.248 | 0.000 | 0.000 | 38.00 | 102848.83 |
| 443 | 2021.02.24 07:15 | buy | 222 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 444 | 2021.02.24 07:45 | close | 222 | 0.01 | 105.513 | 0.000 | 0.000 | 38.00 | 102886.83 |
| 445 | 2021.02.24 17:59 | buy | 223 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 446 | 2021.02.24 18:30 | close | 223 | 0.01 | 105.952 | 0.000 | 0.000 | 1.00 | 102887.83 |
| 447 | 2021.02.24 19:33 | buy | 224 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 448 | 2021.02.24 20:03 | close | 224 | 0.01 | 105.896 | 0.000 | 0.000 | 26.00 | 102913.83 |
| 449 | 2021.02.24 22:43 | buy | 225 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 450 | 2021.02.24 23:26 | close | 225 | 0.01 | 105.862 | 0.000 | 0.000 | 1.00 | 102914.83 |
| 451 | 2021.02.24 23:46 | buy | 226 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 452 | 2021.02.25 00:16 | close | 226 | 0.01 | 105.837 | 0.000 | 0.000 | 39.24 | 102954.07 |
| 453 | 2021.02.25 05:04 | buy | 227 | 0.01 | 106.009 | 0.000 | 0.000 | ||
| 454 | 2021.02.25 07:05 | buy | 228 | 0.02 | 105.908 | 0.000 | 0.000 | ||
| 455 | 2021.02.25 08:35 | close | 228 | 0.02 | 105.942 | 0.000 | 0.000 | 68.00 | 103022.07 |
| 456 | 2021.02.25 08:35 | close | 227 | 0.01 | 105.942 | 0.000 | 0.000 | -67.00 | 102955.07 |
| 457 | 2021.02.25 11:58 | buy | 229 | 0.01 | 106.061 | 0.000 | 0.000 | ||
| 458 | 2021.02.25 12:28 | close | 229 | 0.01 | 106.132 | 0.000 | 0.000 | 71.00 | 103026.07 |
| 459 | 2021.02.25 15:03 | buy | 230 | 0.01 | 106.104 | 0.000 | 0.000 | ||
| 460 | 2021.02.25 15:33 | close | 230 | 0.01 | 106.142 | 0.000 | 0.000 | 38.00 | 103064.07 |
| 461 | 2021.02.25 15:46 | buy | 231 | 0.01 | 106.093 | 0.000 | 0.000 | ||
| 462 | 2021.02.25 16:16 | close | 231 | 0.01 | 106.142 | 0.000 | 0.000 | 49.00 | 103113.07 |
| 463 | 2021.02.25 16:43 | buy | 232 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 464 | 2021.02.25 17:13 | close | 232 | 0.01 | 106.150 | 0.000 | 0.000 | 74.00 | 103187.07 |
| 465 | 2021.02.25 20:19 | buy | 233 | 0.01 | 106.159 | 0.000 | 0.000 | ||
| 466 | 2021.02.25 21:18 | close | 233 | 0.01 | 106.160 | 0.000 | 0.000 | 1.00 | 103188.07 |
| 467 | 2021.02.26 00:05 | buy | 234 | 0.01 | 106.189 | 0.000 | 0.000 | ||
| 468 | 2021.02.26 00:35 | close | 234 | 0.01 | 106.236 | 0.000 | 0.000 | 47.00 | 103235.07 |
| 469 | 2021.02.26 02:41 | buy | 235 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 470 | 2021.02.26 03:11 | close | 235 | 0.01 | 106.219 | 0.000 | 0.000 | 16.00 | 103251.07 |
| 471 | 2021.02.26 03:59 | buy | 236 | 0.01 | 106.148 | 0.000 | 0.000 | ||
| 472 | 2021.02.26 06:19 | buy | 237 | 0.02 | 106.047 | 0.000 | 0.000 | ||
| 473 | 2021.02.26 06:27 | close | 237 | 0.02 | 106.081 | 0.000 | 0.000 | 68.00 | 103319.07 |
| 474 | 2021.02.26 06:27 | close | 236 | 0.01 | 106.081 | 0.000 | 0.000 | -67.00 | 103252.07 |
| 475 | 2021.02.26 08:42 | buy | 238 | 0.01 | 106.139 | 0.000 | 0.000 | ||
| 476 | 2021.02.26 09:12 | close | 238 | 0.01 | 106.169 | 0.000 | 0.000 | 30.00 | 103282.07 |
| 477 | 2021.02.26 09:19 | buy | 239 | 0.01 | 106.124 | 0.000 | 0.000 | ||
| 478 | 2021.02.26 10:55 | close | 239 | 0.01 | 106.125 | 0.000 | 0.000 | 1.00 | 103283.07 |
| 479 | 2021.02.26 13:57 | buy | 240 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 480 | 2021.02.26 15:29 | close | 240 | 0.01 | 106.338 | 0.000 | 0.000 | 1.00 | 103284.07 |
| 481 | 2021.02.26 20:07 | buy | 241 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 482 | 2021.02.26 21:59 | close | 241 | 0.01 | 106.625 | 0.000 | 0.000 | 1.00 | 103285.07 |
| 483 | 2021.03.01 00:05 | buy | 242 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 484 | 2021.03.01 00:43 | close | 242 | 0.01 | 106.525 | 0.000 | 0.000 | 2.00 | 103287.07 |
| 485 | 2021.03.01 01:06 | buy | 243 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 486 | 2021.03.01 03:03 | close | 243 | 0.01 | 106.511 | 0.000 | 0.000 | 1.00 | 103288.07 |
| 487 | 2021.03.01 05:33 | buy | 244 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 488 | 2021.03.01 09:57 | close | 244 | 0.01 | 106.593 | 0.000 | 0.000 | 1.00 | 103289.07 |
| 489 | 2021.03.01 13:08 | buy | 245 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 490 | 2021.03.01 13:38 | close | 245 | 0.01 | 106.707 | 0.000 | 0.000 | 21.00 | 103310.07 |
| 491 | 2021.03.01 15:56 | buy | 246 | 0.01 | 106.693 | 0.000 | 0.000 | ||
| 492 | 2021.03.01 18:07 | buy | 247 | 0.02 | 106.592 | 0.000 | 0.000 | ||
| 493 | 2021.03.01 18:32 | close | 247 | 0.02 | 106.626 | 0.000 | 0.000 | 68.00 | 103378.07 |
| 494 | 2021.03.01 18:32 | close | 246 | 0.01 | 106.626 | 0.000 | 0.000 | -67.00 | 103311.07 |
| 495 | 2021.03.01 21:54 | buy | 248 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 496 | 2021.03.01 22:24 | close | 248 | 0.01 | 106.800 | 0.000 | 0.000 | 4.00 | 103315.07 |
| 497 | 2021.03.01 22:59 | buy | 249 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 498 | 2021.03.02 00:11 | close | 249 | 0.01 | 106.760 | 0.000 | 0.000 | 0.75 | 103315.81 |
| 499 | 2021.03.02 04:23 | buy | 250 | 0.01 | 106.832 | 0.000 | 0.000 | ||
| 500 | 2021.03.02 06:31 | close | 250 | 0.01 | 106.833 | 0.000 | 0.000 | 1.00 | 103316.81 |
| 501 | 2021.03.02 09:47 | buy | 251 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 502 | 2021.03.02 10:17 | close | 251 | 0.01 | 106.857 | 0.000 | 0.000 | 50.00 | 103366.81 |
| 503 | 2021.03.02 14:49 | buy | 252 | 0.01 | 106.894 | 0.000 | 0.000 | ||
| 504 | 2021.03.02 15:19 | close | 252 | 0.01 | 106.903 | 0.000 | 0.000 | 9.00 | 103375.81 |
| 505 | 2021.03.02 16:27 | buy | 253 | 0.01 | 106.859 | 0.000 | 0.000 | ||
| 506 | 2021.03.02 18:27 | buy | 254 | 0.02 | 106.741 | 0.000 | 0.000 | ||
| 507 | 2021.03.03 02:45 | close | 254 | 0.02 | 106.770 | 0.000 | 0.000 | 79.49 | 103455.30 |
| 508 | 2021.03.03 02:45 | close | 253 | 0.01 | 106.770 | 0.000 | 0.000 | -78.25 | 103377.05 |
| 509 | 2021.03.03 09:24 | buy | 255 | 0.01 | 106.849 | 0.000 | 0.000 | ||
| 510 | 2021.03.03 10:18 | close | 255 | 0.01 | 106.850 | 0.000 | 0.000 | 1.00 | 103378.05 |
| 511 | 2021.03.03 14:39 | buy | 256 | 0.01 | 106.937 | 0.000 | 0.000 | ||
| 512 | 2021.03.03 16:13 | close | 256 | 0.01 | 106.938 | 0.000 | 0.000 | 1.00 | 103379.05 |
| 513 | 2021.03.03 18:00 | buy | 257 | 0.01 | 106.943 | 0.000 | 0.000 | ||
| 514 | 2021.03.03 19:18 | close | 257 | 0.01 | 106.944 | 0.000 | 0.000 | 1.00 | 103380.05 |
| 515 | 2021.03.04 02:48 | buy | 258 | 0.01 | 107.002 | 0.000 | 0.000 | ||
| 516 | 2021.03.04 03:18 | close | 258 | 0.01 | 107.028 | 0.000 | 0.000 | 26.00 | 103406.05 |
| 517 | 2021.03.04 06:03 | buy | 259 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 518 | 2021.03.04 07:56 | close | 259 | 0.01 | 107.055 | 0.000 | 0.000 | 1.00 | 103407.05 |
| 519 | 2021.03.05 01:14 | buy | 260 | 0.01 | 107.943 | 0.000 | 0.000 | ||
| 520 | 2021.03.05 01:44 | close | 260 | 0.01 | 107.961 | 0.000 | 0.000 | 18.00 | 103425.05 |
| 521 | 2021.03.05 02:02 | buy | 261 | 0.01 | 107.938 | 0.000 | 0.000 | ||
| 522 | 2021.03.05 04:30 | close | 261 | 0.01 | 107.939 | 0.000 | 0.000 | 1.00 | 103426.05 |
| 523 | 2021.03.05 13:33 | buy | 262 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 524 | 2021.03.05 14:05 | close | 262 | 0.01 | 108.440 | 0.000 | 0.000 | 1.00 | 103427.05 |
| 525 | 2021.03.05 14:23 | buy | 263 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 526 | 2021.03.05 14:53 | close | 263 | 0.01 | 108.348 | 0.000 | 0.000 | 73.00 | 103500.05 |
| 527 | 2021.03.05 16:16 | buy | 264 | 0.01 | 108.198 | 0.000 | 0.000 | ||
| 528 | 2021.03.05 16:46 | close | 264 | 0.01 | 108.372 | 0.000 | 0.000 | 174.00 | 103674.05 |
| 529 | 2021.03.05 17:27 | buy | 265 | 0.01 | 108.134 | 0.000 | 0.000 | ||
| 530 | 2021.03.05 17:57 | close | 265 | 0.01 | 108.190 | 0.000 | 0.000 | 56.00 | 103730.05 |
| 531 | 2021.03.08 02:53 | buy | 266 | 0.01 | 108.312 | 0.000 | 0.000 | ||
| 532 | 2021.03.08 03:23 | close | 266 | 0.01 | 108.412 | 0.000 | 0.000 | 100.00 | 103830.05 |
| 533 | 2021.03.08 07:08 | buy | 267 | 0.01 | 108.364 | 0.000 | 0.000 | ||
| 534 | 2021.03.08 08:01 | close | 267 | 0.01 | 108.365 | 0.000 | 0.000 | 1.00 | 103831.05 |
| 535 | 2021.03.08 20:07 | buy | 268 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 536 | 2021.03.08 20:37 | close | 268 | 0.01 | 108.840 | 0.000 | 0.000 | 2.00 | 103833.05 |
| 537 | 2021.03.09 00:05 | buy | 269 | 0.01 | 108.855 | 0.000 | 0.000 | ||
| 538 | 2021.03.09 00:35 | close | 269 | 0.01 | 108.888 | 0.000 | 0.000 | 33.00 | 103866.05 |
| 539 | 2021.03.09 05:40 | buy | 270 | 0.01 | 109.141 | 0.000 | 0.000 | ||
| 540 | 2021.03.09 06:33 | close | 270 | 0.01 | 109.142 | 0.000 | 0.000 | 1.00 | 103867.05 |
| 541 | 2021.03.09 08:19 | buy | 271 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 542 | 2021.03.09 09:01 | close | 271 | 0.01 | 109.155 | 0.000 | 0.000 | 1.00 | 103868.05 |
| 543 | 2021.03.09 09:15 | buy | 272 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 544 | 2021.03.09 11:15 | buy | 273 | 0.02 | 108.638 | 0.000 | 0.000 | ||
| 545 | 2021.03.09 12:30 | close | 273 | 0.02 | 108.795 | 0.000 | 0.000 | 314.00 | 104182.05 |
| 546 | 2021.03.09 12:30 | close | 272 | 0.01 | 108.795 | 0.000 | 0.000 | -312.00 | 103870.05 |
| 547 | 2021.03.09 16:16 | buy | 274 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 548 | 2021.03.09 17:42 | close | 274 | 0.01 | 108.759 | 0.000 | 0.000 | 1.00 | 103871.05 |
| 549 | 2021.03.09 18:26 | buy | 275 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 550 | 2021.03.09 18:56 | close | 275 | 0.01 | 108.605 | 0.000 | 0.000 | 18.00 | 103889.05 |
| 551 | 2021.03.09 19:42 | buy | 276 | 0.01 | 108.509 | 0.000 | 0.000 | ||
| 552 | 2021.03.09 20:12 | close | 276 | 0.01 | 108.520 | 0.000 | 0.000 | 11.00 | 103900.05 |
| 553 | 2021.03.09 20:14 | buy | 277 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 554 | 2021.03.09 21:25 | close | 277 | 0.01 | 108.475 | 0.000 | 0.000 | 1.00 | 103901.05 |
| 555 | 2021.03.10 02:54 | buy | 278 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 556 | 2021.03.10 03:24 | close | 278 | 0.01 | 108.614 | 0.000 | 0.000 | 66.00 | 103967.05 |
| 557 | 2021.03.10 06:03 | buy | 279 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 558 | 2021.03.10 06:33 | close | 279 | 0.01 | 108.830 | 0.000 | 0.000 | 67.00 | 104034.05 |
| 559 | 2021.03.10 08:44 | buy | 280 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 560 | 2021.03.10 09:14 | close | 280 | 0.01 | 108.843 | 0.000 | 0.000 | 24.00 | 104058.05 |
| 561 | 2021.03.10 09:47 | buy | 281 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 562 | 2021.03.10 10:17 | close | 281 | 0.01 | 108.792 | 0.000 | 0.000 | 29.00 | 104087.05 |
| 563 | 2021.03.10 10:37 | buy | 282 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 564 | 2021.03.10 11:15 | close | 282 | 0.01 | 108.719 | 0.000 | 0.000 | 1.00 | 104088.05 |
| 565 | 2021.03.10 15:01 | buy | 283 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 566 | 2021.03.10 17:01 | buy | 284 | 0.02 | 108.556 | 0.000 | 0.000 | ||
| 567 | 2021.03.10 17:53 | close | 284 | 0.02 | 108.621 | 0.000 | 0.000 | 130.00 | 104218.05 |
| 568 | 2021.03.10 17:53 | close | 283 | 0.01 | 108.621 | 0.000 | 0.000 | -125.00 | 104093.05 |
| 569 | 2021.03.10 19:38 | buy | 285 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 570 | 2021.03.10 20:17 | close | 285 | 0.01 | 108.534 | 0.000 | 0.000 | 1.00 | 104094.05 |
| 571 | 2021.03.10 21:11 | buy | 286 | 0.01 | 108.423 | 0.000 | 0.000 | ||
| 572 | 2021.03.10 21:45 | close | 286 | 0.01 | 108.424 | 0.000 | 0.000 | 1.00 | 104095.05 |
| 573 | 2021.03.11 02:01 | buy | 287 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 574 | 2021.03.11 02:31 | close | 287 | 0.01 | 108.430 | 0.000 | 0.000 | 40.00 | 104135.05 |
| 575 | 2021.03.11 06:11 | buy | 288 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 576 | 2021.03.11 06:41 | close | 288 | 0.01 | 108.516 | 0.000 | 0.000 | 4.00 | 104139.05 |
| 577 | 2021.03.11 09:22 | buy | 289 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 578 | 2021.03.11 09:53 | close | 289 | 0.01 | 108.682 | 0.000 | 0.000 | 1.00 | 104140.05 |
| 579 | 2021.03.11 10:25 | buy | 290 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 580 | 2021.03.11 12:25 | buy | 291 | 0.02 | 108.431 | 0.000 | 0.000 | ||
| 581 | 2021.03.11 13:22 | close | 291 | 0.02 | 108.484 | 0.000 | 0.000 | 106.00 | 104246.05 |
| 582 | 2021.03.11 13:22 | close | 290 | 0.01 | 108.484 | 0.000 | 0.000 | -105.00 | 104141.05 |
| 583 | 2021.03.11 17:47 | buy | 292 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 584 | 2021.03.11 19:55 | close | 292 | 0.01 | 108.530 | 0.000 | 0.000 | 1.00 | 104142.05 |
| 585 | 2021.03.11 20:03 | buy | 293 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 586 | 2021.03.11 20:33 | close | 293 | 0.01 | 108.461 | 0.000 | 0.000 | 46.00 | 104188.05 |
| 587 | 2021.03.12 06:16 | buy | 294 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 588 | 2021.03.12 06:46 | close | 294 | 0.01 | 108.699 | 0.000 | 0.000 | 10.00 | 104198.05 |
| 589 | 2021.03.12 12:07 | buy | 295 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 590 | 2021.03.12 13:25 | close | 295 | 0.01 | 109.073 | 0.000 | 0.000 | 1.00 | 104199.05 |
| 591 | 2021.03.12 13:34 | buy | 296 | 0.01 | 108.998 | 0.000 | 0.000 | ||
| 592 | 2021.03.12 15:05 | close | 296 | 0.01 | 108.999 | 0.000 | 0.000 | 1.00 | 104200.05 |
| 593 | 2021.03.12 16:45 | buy | 297 | 0.01 | 108.983 | 0.000 | 0.000 | ||
| 594 | 2021.03.12 17:15 | close | 297 | 0.01 | 109.057 | 0.000 | 0.000 | 74.00 | 104274.05 |
| 595 | 2021.03.12 18:42 | buy | 298 | 0.01 | 108.941 | 0.000 | 0.000 | ||
| 596 | 2021.03.12 19:30 | close | 298 | 0.01 | 108.942 | 0.000 | 0.000 | 1.00 | 104275.05 |
| 597 | 2021.03.12 22:37 | buy | 299 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 598 | 2021.03.12 23:25 | close | 299 | 0.01 | 109.031 | 0.000 | 0.000 | 1.00 | 104276.05 |
| 599 | 2021.03.15 00:05 | buy | 300 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 600 | 2021.03.15 01:00 | close | 300 | 0.01 | 109.000 | 0.000 | 0.000 | 1.00 | 104277.05 |
| 601 | 2021.03.15 03:24 | buy | 301 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 602 | 2021.03.15 03:55 | close | 301 | 0.01 | 109.040 | 0.000 | 0.000 | 1.00 | 104278.05 |
| 603 | 2021.03.15 04:28 | buy | 302 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 604 | 2021.03.15 04:58 | close | 302 | 0.01 | 109.051 | 0.000 | 0.000 | 72.00 | 104350.05 |
| 605 | 2021.03.15 10:33 | buy | 303 | 0.01 | 109.206 | 0.000 | 0.000 | ||
| 606 | 2021.03.15 12:33 | buy | 304 | 0.02 | 109.014 | 0.000 | 0.000 | ||
| 607 | 2021.03.15 12:46 | close | 304 | 0.02 | 109.079 | 0.000 | 0.000 | 130.00 | 104480.05 |
| 608 | 2021.03.15 12:46 | close | 303 | 0.01 | 109.079 | 0.000 | 0.000 | -127.00 | 104353.05 |
| 609 | 2021.03.15 18:04 | buy | 305 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 610 | 2021.03.15 18:35 | close | 305 | 0.01 | 109.165 | 0.000 | 0.000 | 1.00 | 104354.05 |
| 611 | 2021.03.15 18:39 | buy | 306 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 612 | 2021.03.15 19:43 | close | 306 | 0.01 | 109.123 | 0.000 | 0.000 | 1.00 | 104355.05 |
| 613 | 2021.03.16 01:12 | buy | 307 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 614 | 2021.03.16 01:42 | close | 307 | 0.01 | 109.126 | 0.000 | 0.000 | 24.00 | 104379.05 |
| 615 | 2021.03.16 06:26 | buy | 308 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 616 | 2021.03.16 08:00 | close | 308 | 0.01 | 109.169 | 0.000 | 0.000 | 1.00 | 104380.05 |
| 617 | 2021.03.16 09:26 | buy | 309 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 618 | 2021.03.16 10:00 | close | 309 | 0.01 | 109.162 | 0.000 | 0.000 | 1.00 | 104381.05 |
| 619 | 2021.03.16 12:21 | buy | 310 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 620 | 2021.03.16 12:51 | close | 310 | 0.01 | 109.190 | 0.000 | 0.000 | 2.00 | 104383.05 |
| 621 | 2021.03.16 13:34 | buy | 311 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 622 | 2021.03.16 15:34 | buy | 312 | 0.02 | 109.042 | 0.000 | 0.000 | ||
| 623 | 2021.03.16 17:35 | buy | 313 | 0.04 | 108.841 | 0.000 | 0.000 | ||
| 624 | 2021.03.16 18:16 | close | 313 | 0.04 | 108.945 | 0.000 | 0.000 | 416.00 | 104799.05 |
| 625 | 2021.03.16 18:16 | close | 312 | 0.02 | 108.945 | 0.000 | 0.000 | -194.00 | 104605.05 |
| 626 | 2021.03.16 18:16 | close | 311 | 0.01 | 108.945 | 0.000 | 0.000 | -219.00 | 104386.05 |
| 627 | 2021.03.16 20:04 | buy | 314 | 0.01 | 108.961 | 0.000 | 0.000 | ||
| 628 | 2021.03.16 20:42 | close | 314 | 0.01 | 108.962 | 0.000 | 0.000 | 1.00 | 104387.05 |
| 629 | 2021.03.17 00:49 | buy | 315 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 630 | 2021.03.17 01:19 | close | 315 | 0.01 | 108.997 | 0.000 | 0.000 | 20.00 | 104407.05 |
| 631 | 2021.03.17 05:49 | buy | 316 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 632 | 2021.03.17 07:26 | close | 316 | 0.01 | 109.105 | 0.000 | 0.000 | 1.00 | 104408.05 |
| 633 | 2021.03.17 09:32 | buy | 317 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 634 | 2021.03.17 10:02 | close | 317 | 0.01 | 109.105 | 0.000 | 0.000 | 19.00 | 104427.05 |
| 635 | 2021.03.17 12:18 | buy | 318 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 636 | 2021.03.17 14:04 | close | 318 | 0.01 | 109.113 | 0.000 | 0.000 | 1.00 | 104428.05 |
| 637 | 2021.03.17 16:04 | buy | 319 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 638 | 2021.03.17 16:34 | close | 319 | 0.01 | 109.173 | 0.000 | 0.000 | 18.00 | 104446.05 |
| 639 | 2021.03.17 21:00 | buy | 320 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 640 | 2021.03.17 23:00 | buy | 321 | 0.02 | 108.884 | 0.000 | 0.000 | ||
| 641 | 2021.03.18 04:00 | close | 321 | 0.02 | 108.964 | 0.000 | 0.000 | 224.48 | 104670.53 |
| 642 | 2021.03.18 04:00 | close | 320 | 0.01 | 108.964 | 0.000 | 0.000 | -223.76 | 104446.76 |
| 643 | 2021.03.18 06:02 | buy | 322 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 644 | 2021.03.18 08:02 | buy | 323 | 0.02 | 108.923 | 0.000 | 0.000 | ||
| 645 | 2021.03.18 10:21 | close | 323 | 0.02 | 108.962 | 0.000 | 0.000 | 78.00 | 104524.76 |
| 646 | 2021.03.18 10:21 | close | 322 | 0.01 | 108.962 | 0.000 | 0.000 | -75.00 | 104449.76 |
| 647 | 2021.03.18 12:08 | buy | 324 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 648 | 2021.03.18 13:13 | close | 324 | 0.01 | 109.072 | 0.000 | 0.000 | 1.00 | 104450.76 |
| 649 | 2021.03.18 14:04 | buy | 325 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 650 | 2021.03.18 14:34 | close | 325 | 0.01 | 109.025 | 0.000 | 0.000 | 46.00 | 104496.76 |
| 651 | 2021.03.18 17:38 | buy | 326 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 652 | 2021.03.18 20:20 | buy | 327 | 0.02 | 109.002 | 0.000 | 0.000 | ||
| 653 | 2021.03.19 03:25 | close | 327 | 0.02 | 109.025 | 0.000 | 0.000 | 67.49 | 104564.26 |
| 654 | 2021.03.19 03:25 | close | 326 | 0.01 | 109.025 | 0.000 | 0.000 | -66.25 | 104498.00 |
| 655 | 2021.03.19 05:47 | buy | 328 | 0.01 | 108.990 | 0.000 | 0.000 | ||
| 656 | 2021.03.19 06:39 | close | 328 | 0.01 | 108.992 | 0.000 | 0.000 | 2.00 | 104500.00 |
| 657 | 2021.03.19 06:43 | buy | 329 | 0.01 | 108.932 | 0.000 | 0.000 | ||
| 658 | 2021.03.19 09:25 | buy | 330 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 659 | 2021.03.19 13:01 | close | 330 | 0.02 | 108.858 | 0.000 | 0.000 | 76.00 | 104576.00 |
| 660 | 2021.03.19 13:01 | close | 329 | 0.01 | 108.858 | 0.000 | 0.000 | -74.00 | 104502.00 |
| 661 | 2021.03.19 14:42 | buy | 331 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 662 | 2021.03.19 15:12 | close | 331 | 0.01 | 108.823 | 0.000 | 0.000 | 20.00 | 104522.00 |
| 663 | 2021.03.19 17:40 | buy | 332 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 664 | 2021.03.19 18:10 | close | 332 | 0.01 | 108.900 | 0.000 | 0.000 | 53.00 | 104575.00 |
| 665 | 2021.03.19 18:42 | buy | 333 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 666 | 2021.03.19 19:12 | close | 333 | 0.01 | 108.876 | 0.000 | 0.000 | 35.00 | 104610.00 |
| 667 | 2021.03.22 00:05 | buy | 334 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 668 | 2021.03.22 00:58 | close | 334 | 0.01 | 108.627 | 0.000 | 0.000 | 3.00 | 104613.00 |
| 669 | 2021.03.22 03:06 | buy | 335 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 670 | 2021.03.22 03:36 | close | 335 | 0.01 | 108.881 | 0.000 | 0.000 | 38.00 | 104651.00 |
| 671 | 2021.03.22 05:12 | buy | 336 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 672 | 2021.03.22 09:41 | buy | 337 | 0.02 | 108.719 | 0.000 | 0.000 | ||
| 673 | 2021.03.22 10:00 | close | 337 | 0.02 | 108.758 | 0.000 | 0.000 | 78.00 | 104729.00 |
| 674 | 2021.03.22 10:00 | close | 336 | 0.01 | 108.758 | 0.000 | 0.000 | -77.00 | 104652.00 |
| 675 | 2021.03.22 10:16 | buy | 338 | 0.01 | 108.708 | 0.000 | 0.000 | ||
| 676 | 2021.03.22 10:48 | close | 338 | 0.01 | 108.709 | 0.000 | 0.000 | 1.00 | 104653.00 |
| 677 | 2021.03.22 11:56 | buy | 339 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 678 | 2021.03.22 12:26 | close | 339 | 0.01 | 108.669 | 0.000 | 0.000 | 14.00 | 104667.00 |
| 679 | 2021.03.22 17:51 | buy | 340 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 680 | 2021.03.22 18:22 | close | 340 | 0.01 | 108.737 | 0.000 | 0.000 | 1.00 | 104668.00 |
| 681 | 2021.03.22 18:25 | buy | 341 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 682 | 2021.03.22 20:30 | close | 341 | 0.01 | 108.741 | 0.000 | 0.000 | 1.00 | 104669.00 |
| 683 | 2021.03.23 01:21 | buy | 342 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 684 | 2021.03.23 02:46 | close | 342 | 0.01 | 108.810 | 0.000 | 0.000 | 1.00 | 104670.00 |
| 685 | 2021.03.23 02:55 | buy | 343 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 686 | 2021.03.23 03:25 | close | 343 | 0.01 | 108.833 | 0.000 | 0.000 | 44.00 | 104714.00 |
| 687 | 2021.03.23 04:52 | buy | 344 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 688 | 2021.03.23 11:27 | close | 344 | 0.01 | 108.785 | 0.000 | 0.000 | 1.00 | 104715.00 |
| 689 | 2021.03.23 12:42 | buy | 345 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 690 | 2021.03.23 14:42 | buy | 346 | 0.02 | 108.569 | 0.000 | 0.000 | ||
| 691 | 2021.03.23 16:53 | close | 346 | 0.02 | 108.623 | 0.000 | 0.000 | 108.00 | 104823.00 |
| 692 | 2021.03.23 16:53 | close | 345 | 0.01 | 108.623 | 0.000 | 0.000 | -107.00 | 104716.00 |
| 693 | 2021.03.23 22:08 | buy | 347 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 694 | 2021.03.24 00:09 | buy | 348 | 0.02 | 108.592 | 0.000 | 0.000 | ||
| 695 | 2021.03.24 00:53 | close | 348 | 0.02 | 108.622 | 0.000 | 0.000 | 60.00 | 104776.00 |
| 696 | 2021.03.24 00:53 | close | 347 | 0.01 | 108.622 | 0.000 | 0.000 | -59.25 | 104716.75 |
| 697 | 2021.03.24 02:19 | buy | 349 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 698 | 2021.03.24 03:22 | close | 349 | 0.01 | 108.599 | 0.000 | 0.000 | 1.00 | 104717.75 |
| 699 | 2021.03.24 04:37 | buy | 350 | 0.01 | 108.518 | 0.000 | 0.000 | ||
| 700 | 2021.03.24 06:07 | close | 350 | 0.01 | 108.519 | 0.000 | 0.000 | 1.00 | 104718.75 |
| 701 | 2021.03.24 07:54 | buy | 351 | 0.01 | 108.487 | 0.000 | 0.000 | ||
| 702 | 2021.03.24 08:24 | close | 351 | 0.01 | 108.492 | 0.000 | 0.000 | 5.00 | 104723.75 |
| 703 | 2021.03.24 09:19 | buy | 352 | 0.01 | 108.473 | 0.000 | 0.000 | ||
| 704 | 2021.03.24 09:49 | close | 352 | 0.01 | 108.511 | 0.000 | 0.000 | 38.00 | 104761.75 |
| 705 | 2021.03.24 14:56 | buy | 353 | 0.01 | 108.656 | 0.000 | 0.000 | ||
| 706 | 2021.03.24 15:29 | close | 353 | 0.01 | 108.657 | 0.000 | 0.000 | 1.00 | 104762.75 |
| 707 | 2021.03.24 18:46 | buy | 354 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 708 | 2021.03.24 21:07 | buy | 355 | 0.02 | 108.755 | 0.000 | 0.000 | ||
| 709 | 2021.03.25 00:45 | close | 355 | 0.02 | 108.757 | 0.000 | 0.000 | 68.48 | 104831.22 |
| 710 | 2021.03.25 00:45 | close | 354 | 0.01 | 108.757 | 0.000 | 0.000 | -66.76 | 104764.46 |
| 711 | 2021.03.25 05:59 | buy | 356 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 712 | 2021.03.25 06:55 | close | 356 | 0.01 | 108.915 | 0.000 | 0.000 | 1.00 | 104765.46 |
| 713 | 2021.03.25 12:59 | buy | 357 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 714 | 2021.03.25 13:30 | close | 357 | 0.01 | 109.054 | 0.000 | 0.000 | 1.00 | 104766.46 |
| 715 | 2021.03.25 16:19 | buy | 358 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 716 | 2021.03.25 16:49 | close | 358 | 0.01 | 109.103 | 0.000 | 0.000 | 63.00 | 104829.46 |
| 717 | 2021.03.25 21:18 | buy | 359 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 718 | 2021.03.25 21:56 | close | 359 | 0.01 | 109.104 | 0.000 | 0.000 | 2.00 | 104831.46 |
| 719 | 2021.03.26 01:15 | buy | 360 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 720 | 2021.03.26 01:45 | close | 360 | 0.01 | 109.156 | 0.000 | 0.000 | 1.00 | 104832.46 |
| 721 | 2021.03.26 03:02 | buy | 361 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 722 | 2021.03.26 03:32 | close | 361 | 0.01 | 109.211 | 0.000 | 0.000 | 72.00 | 104904.46 |
| 723 | 2021.03.26 05:07 | buy | 362 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 724 | 2021.03.26 05:37 | close | 362 | 0.01 | 109.214 | 0.000 | 0.000 | 32.00 | 104936.46 |
| 725 | 2021.03.26 08:36 | buy | 363 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 726 | 2021.03.26 09:06 | close | 363 | 0.01 | 109.265 | 0.000 | 0.000 | 29.00 | 104965.46 |
| 727 | 2021.03.26 17:47 | buy | 364 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 728 | 2021.03.26 19:47 | buy | 365 | 0.02 | 109.637 | 0.000 | 0.000 | ||
| 729 | 2021.03.26 20:37 | close | 365 | 0.02 | 109.672 | 0.000 | 0.000 | 70.00 | 105035.46 |
| 730 | 2021.03.26 20:37 | close | 364 | 0.01 | 109.672 | 0.000 | 0.000 | -68.00 | 104967.46 |
| 731 | 2021.03.26 22:17 | buy | 366 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 732 | 2021.03.26 22:47 | close | 366 | 0.01 | 109.653 | 0.000 | 0.000 | 2.00 | 104969.46 |
| 733 | 2021.03.26 22:57 | buy | 367 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 734 | 2021.03.26 23:27 | close | 367 | 0.01 | 109.664 | 0.000 | 0.000 | 33.00 | 105002.46 |
| 735 | 2021.03.29 01:01 | buy | 368 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 736 | 2021.03.29 01:31 | close | 368 | 0.01 | 109.676 | 0.000 | 0.000 | 23.00 | 105025.46 |
| 737 | 2021.03.29 03:14 | buy | 369 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 738 | 2021.03.29 04:16 | close | 369 | 0.01 | 109.688 | 0.000 | 0.000 | 1.00 | 105026.46 |
| 739 | 2021.03.29 04:44 | buy | 370 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 740 | 2021.03.29 06:44 | buy | 371 | 0.02 | 109.523 | 0.000 | 0.000 | ||
| 741 | 2021.03.29 09:35 | close | 371 | 0.02 | 109.562 | 0.000 | 0.000 | 78.00 | 105104.46 |
| 742 | 2021.03.29 09:35 | close | 370 | 0.01 | 109.562 | 0.000 | 0.000 | -75.00 | 105029.46 |
| 743 | 2021.03.29 12:33 | buy | 372 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 744 | 2021.03.29 14:11 | close | 372 | 0.01 | 109.615 | 0.000 | 0.000 | 1.00 | 105030.46 |
| 745 | 2021.03.29 18:42 | buy | 373 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 746 | 2021.03.29 19:12 | close | 373 | 0.01 | 109.713 | 0.000 | 0.000 | 22.00 | 105052.46 |
| 747 | 2021.03.29 22:56 | buy | 374 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 748 | 2021.03.29 23:30 | close | 374 | 0.01 | 109.799 | 0.000 | 0.000 | 1.00 | 105053.46 |
| 749 | 2021.03.30 00:05 | buy | 375 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 750 | 2021.03.30 00:35 | close | 375 | 0.01 | 109.790 | 0.000 | 0.000 | 27.00 | 105080.46 |
| 751 | 2021.03.30 01:34 | buy | 376 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 752 | 2021.03.30 02:04 | close | 376 | 0.01 | 109.838 | 0.000 | 0.000 | 75.00 | 105155.46 |
| 753 | 2021.03.30 07:53 | buy | 377 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 754 | 2021.03.30 08:23 | close | 377 | 0.01 | 109.950 | 0.000 | 0.000 | 12.00 | 105167.46 |
| 755 | 2021.03.30 15:12 | buy | 378 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 756 | 2021.03.30 15:42 | close | 378 | 0.01 | 110.334 | 0.000 | 0.000 | 46.00 | 105213.46 |
| 757 | 2021.03.30 17:44 | buy | 379 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 758 | 2021.03.30 19:36 | close | 379 | 0.01 | 110.287 | 0.000 | 0.000 | 1.00 | 105214.46 |
| 759 | 2021.03.31 00:06 | buy | 380 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 760 | 2021.03.31 00:37 | close | 380 | 0.01 | 110.321 | 0.000 | 0.000 | 1.00 | 105215.46 |
| 761 | 2021.03.31 02:34 | buy | 381 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 762 | 2021.03.31 03:04 | close | 381 | 0.01 | 110.320 | 0.000 | 0.000 | 2.00 | 105217.46 |
| 763 | 2021.03.31 07:46 | buy | 382 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 764 | 2021.03.31 08:16 | close | 382 | 0.01 | 110.864 | 0.000 | 0.000 | 44.00 | 105261.46 |
| 765 | 2021.03.31 09:18 | buy | 383 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 766 | 2021.03.31 11:18 | buy | 384 | 0.02 | 110.643 | 0.000 | 0.000 | ||
| 767 | 2021.03.31 14:39 | close | 384 | 0.02 | 110.697 | 0.000 | 0.000 | 108.00 | 105369.46 |
| 768 | 2021.03.31 14:39 | close | 383 | 0.01 | 110.697 | 0.000 | 0.000 | -105.00 | 105264.46 |
| 769 | 2021.03.31 17:13 | buy | 385 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 770 | 2021.03.31 17:44 | close | 385 | 0.01 | 110.691 | 0.000 | 0.000 | 1.00 | 105265.46 |
| 771 | 2021.03.31 17:51 | buy | 386 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 772 | 2021.03.31 18:27 | close | 386 | 0.01 | 110.602 | 0.000 | 0.000 | 2.00 | 105267.46 |
| 773 | 2021.03.31 23:02 | buy | 387 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 774 | 2021.03.31 23:32 | close | 387 | 0.01 | 110.731 | 0.000 | 0.000 | 20.00 | 105287.46 |
| 775 | 2021.03.31 23:51 | buy | 388 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 776 | 2021.04.01 00:22 | close | 388 | 0.01 | 110.715 | 0.000 | 0.000 | 37.24 | 105324.70 |
| 777 | 2021.04.01 00:31 | buy | 389 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 778 | 2021.04.01 01:02 | close | 389 | 0.01 | 110.696 | 0.000 | 0.000 | 1.00 | 105325.70 |
| 779 | 2021.04.01 03:14 | buy | 390 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 780 | 2021.04.01 03:44 | close | 390 | 0.01 | 110.751 | 0.000 | 0.000 | 12.00 | 105337.70 |
| 781 | 2021.04.01 04:46 | buy | 391 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 782 | 2021.04.01 05:16 | close | 391 | 0.01 | 110.675 | 0.000 | 0.000 | 7.00 | 105344.70 |
| 783 | 2021.04.01 05:51 | buy | 392 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 784 | 2021.04.01 07:00 | close | 392 | 0.01 | 110.629 | 0.000 | 0.000 | 1.00 | 105345.70 |
| 785 | 2021.04.01 10:13 | buy | 393 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 786 | 2021.04.01 10:48 | close | 393 | 0.01 | 110.701 | 0.000 | 0.000 | 1.00 | 105346.70 |
| 787 | 2021.04.01 14:25 | buy | 394 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 788 | 2021.04.01 16:28 | buy | 395 | 0.02 | 110.661 | 0.000 | 0.000 | ||
| 789 | 2021.04.01 16:59 | close | 395 | 0.02 | 110.695 | 0.000 | 0.000 | 68.00 | 105414.70 |
| 790 | 2021.04.01 16:59 | close | 394 | 0.01 | 110.695 | 0.000 | 0.000 | -67.00 | 105347.70 |
| 791 | 2021.04.01 17:50 | buy | 396 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 792 | 2021.04.01 18:37 | close | 396 | 0.01 | 110.622 | 0.000 | 0.000 | 1.00 | 105348.70 |
| 793 | 2021.04.01 22:58 | buy | 397 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 794 | 2021.04.01 23:28 | close | 397 | 0.01 | 110.615 | 0.000 | 0.000 | 16.00 | 105364.70 |
| 795 | 2021.04.02 00:05 | buy | 398 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 796 | 2021.04.02 00:35 | close | 398 | 0.01 | 110.591 | 0.000 | 0.000 | 7.00 | 105371.70 |
| 797 | 2021.04.02 01:01 | buy | 399 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 798 | 2021.04.02 01:34 | close | 399 | 0.01 | 110.579 | 0.000 | 0.000 | 1.00 | 105372.70 |
| 799 | 2021.04.02 03:07 | buy | 400 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 800 | 2021.04.02 03:44 | close | 400 | 0.01 | 110.584 | 0.000 | 0.000 | 1.00 | 105373.70 |
| 801 | 2021.04.02 06:07 | buy | 401 | 0.01 | 110.618 | 0.000 | 0.000 | ||
| 802 | 2021.04.02 07:11 | close | 401 | 0.01 | 110.619 | 0.000 | 0.000 | 1.00 | 105374.70 |
| 803 | 2021.04.02 08:17 | buy | 402 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 804 | 2021.04.02 12:01 | buy | 403 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 805 | 2021.04.02 12:55 | close | 403 | 0.02 | 110.467 | 0.000 | 0.000 | 118.00 | 105492.70 |
| 806 | 2021.04.02 12:55 | close | 402 | 0.01 | 110.467 | 0.000 | 0.000 | -115.00 | 105377.70 |
| 807 | 2021.04.02 20:03 | buy | 404 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 808 | 2021.04.02 20:33 | close | 404 | 0.01 | 110.672 | 0.000 | 0.000 | 1.00 | 105378.70 |
| 809 | 2021.04.02 20:41 | buy | 405 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 810 | 2021.04.02 21:17 | close | 405 | 0.01 | 110.671 | 0.000 | 0.000 | 1.00 | 105379.70 |
| 811 | 2021.04.02 21:27 | buy | 406 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 812 | 2021.04.02 21:57 | close | 406 | 0.01 | 110.678 | 0.000 | 0.000 | 22.00 | 105401.70 |
| 813 | 2021.04.02 22:47 | buy | 407 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 814 | 2021.04.02 23:20 | close | 407 | 0.01 | 110.659 | 0.000 | 0.000 | 1.00 | 105402.70 |
| 815 | 2021.04.02 23:41 | buy | 408 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 816 | 2021.04.05 00:06 | close | 408 | 0.01 | 110.630 | 0.000 | 0.000 | 0.75 | 105403.45 |
| 817 | 2021.04.05 03:21 | buy | 409 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 818 | 2021.04.05 06:15 | buy | 410 | 0.02 | 110.562 | 0.000 | 0.000 | ||
| 819 | 2021.04.05 07:20 | close | 410 | 0.02 | 110.596 | 0.000 | 0.000 | 68.00 | 105471.45 |
| 820 | 2021.04.05 07:20 | close | 409 | 0.01 | 110.596 | 0.000 | 0.000 | -66.00 | 105405.45 |
| 821 | 2021.04.05 11:05 | buy | 411 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 822 | 2021.04.05 12:30 | close | 411 | 0.01 | 110.611 | 0.000 | 0.000 | 1.00 | 105406.45 |
| 823 | 2021.04.05 13:28 | buy | 412 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 824 | 2021.04.05 15:35 | buy | 413 | 0.02 | 110.484 | 0.000 | 0.000 | ||
| 825 | 2021.04.05 17:35 | buy | 414 | 0.04 | 110.021 | 0.000 | 0.000 | ||
| 826 | 2021.04.05 22:20 | close | 414 | 0.04 | 110.234 | 0.000 | 0.000 | 852.00 | 106258.45 |
| 827 | 2021.04.05 22:20 | close | 413 | 0.02 | 110.234 | 0.000 | 0.000 | -500.00 | 105758.45 |
| 828 | 2021.04.05 22:20 | close | 412 | 0.01 | 110.234 | 0.000 | 0.000 | -351.00 | 105407.45 |
| 829 | 2021.04.06 00:06 | buy | 415 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 830 | 2021.04.06 01:15 | close | 415 | 0.01 | 110.170 | 0.000 | 0.000 | 1.00 | 105408.45 |
| 831 | 2021.04.06 03:02 | buy | 416 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 832 | 2021.04.06 03:32 | close | 416 | 0.01 | 110.198 | 0.000 | 0.000 | 40.00 | 105448.45 |
| 833 | 2021.04.06 07:20 | buy | 417 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 834 | 2021.04.06 09:47 | close | 417 | 0.01 | 110.304 | 0.000 | 0.000 | 1.00 | 105449.45 |
| 835 | 2021.04.06 14:32 | buy | 418 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 836 | 2021.04.06 16:32 | buy | 419 | 0.02 | 109.761 | 0.000 | 0.000 | ||
| 837 | 2021.04.08 10:22 | buy | 420 | 0.04 | 109.536 | 0.000 | 0.000 | ||
| 838 | 2021.04.08 14:50 | buy | 421 | 0.08 | 109.217 | 0.000 | 0.000 | ||
| 839 | 2021.04.09 09:29 | close | 421 | 0.08 | 109.439 | 0.000 | 0.000 | 1861.97 | 107311.42 |
| 840 | 2021.04.09 09:29 | close | 420 | 0.04 | 109.439 | 0.000 | 0.000 | -345.02 | 106966.40 |
| 841 | 2021.04.09 09:29 | close | 419 | 0.02 | 109.439 | 0.000 | 0.000 | -536.54 | 106429.86 |
| 842 | 2021.04.09 09:29 | close | 418 | 0.01 | 109.439 | 0.000 | 0.000 | -964.27 | 105465.59 |
| 843 | 2021.04.09 14:13 | buy | 422 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 844 | 2021.04.09 14:43 | close | 422 | 0.01 | 109.678 | 0.000 | 0.000 | 57.00 | 105522.59 |
| 845 | 2021.04.09 17:02 | buy | 423 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 846 | 2021.04.09 19:06 | buy | 424 | 0.02 | 109.641 | 0.000 | 0.000 | ||
| 847 | 2021.04.12 00:05 | close | 424 | 0.02 | 109.679 | 0.000 | 0.000 | 97.49 | 105620.08 |
| 848 | 2021.04.12 00:05 | close | 423 | 0.01 | 109.679 | 0.000 | 0.000 | -52.25 | 105567.83 |
| 849 | 2021.04.12 03:15 | buy | 425 | 0.01 | 109.686 | 0.000 | 0.000 | ||
| 850 | 2021.04.12 03:48 | close | 425 | 0.01 | 109.687 | 0.000 | 0.000 | 1.00 | 105568.83 |
| 851 | 2021.04.12 04:42 | buy | 426 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 852 | 2021.04.12 06:42 | buy | 427 | 0.02 | 109.506 | 0.000 | 0.000 | ||
| 853 | 2021.04.12 07:21 | close | 427 | 0.02 | 109.554 | 0.000 | 0.000 | 96.00 | 105664.83 |
| 854 | 2021.04.12 07:21 | close | 426 | 0.01 | 109.554 | 0.000 | 0.000 | -94.00 | 105570.83 |
| 855 | 2021.04.12 09:09 | buy | 428 | 0.01 | 109.521 | 0.000 | 0.000 | ||
| 856 | 2021.04.12 09:39 | close | 428 | 0.01 | 109.545 | 0.000 | 0.000 | 24.00 | 105594.83 |
| 857 | 2021.04.12 09:47 | buy | 429 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 858 | 2021.04.12 10:17 | close | 429 | 0.01 | 109.534 | 0.000 | 0.000 | 24.00 | 105618.83 |
| 859 | 2021.04.12 10:33 | buy | 430 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 860 | 2021.04.12 12:35 | buy | 431 | 0.02 | 109.342 | 0.000 | 0.000 | ||
| 861 | 2021.04.12 16:50 | close | 431 | 0.02 | 109.394 | 0.000 | 0.000 | 104.00 | 105722.83 |
| 862 | 2021.04.12 16:50 | close | 430 | 0.01 | 109.394 | 0.000 | 0.000 | -101.00 | 105621.83 |
| 863 | 2021.04.12 20:09 | buy | 432 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 864 | 2021.04.12 20:41 | close | 432 | 0.01 | 109.380 | 0.000 | 0.000 | 1.00 | 105622.83 |
| 865 | 2021.04.12 23:00 | buy | 433 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 866 | 2021.04.13 02:14 | close | 433 | 0.01 | 109.399 | 0.000 | 0.000 | 0.75 | 105623.57 |
| 867 | 2021.04.13 02:42 | buy | 434 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 868 | 2021.04.13 03:12 | close | 434 | 0.01 | 109.465 | 0.000 | 0.000 | 104.00 | 105727.57 |
| 869 | 2021.04.13 08:52 | buy | 435 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 870 | 2021.04.13 09:55 | close | 435 | 0.01 | 109.682 | 0.000 | 0.000 | 1.00 | 105728.57 |
| 871 | 2021.04.13 10:22 | buy | 436 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 872 | 2021.04.13 12:24 | buy | 437 | 0.02 | 109.284 | 0.000 | 0.000 | ||
| 873 | 2021.04.13 13:21 | close | 437 | 0.02 | 109.376 | 0.000 | 0.000 | 184.00 | 105912.57 |
| 874 | 2021.04.13 13:21 | close | 436 | 0.01 | 109.376 | 0.000 | 0.000 | -181.00 | 105731.57 |
| 875 | 2021.04.13 14:02 | buy | 438 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 876 | 2021.04.13 14:32 | close | 438 | 0.01 | 109.294 | 0.000 | 0.000 | 62.00 | 105793.57 |
| 877 | 2021.04.13 19:12 | buy | 439 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 878 | 2021.04.13 21:54 | buy | 440 | 0.02 | 109.086 | 0.000 | 0.000 | ||
| 879 | 2021.04.14 03:10 | buy | 441 | 0.04 | 108.883 | 0.000 | 0.000 | ||
| 880 | 2021.04.14 10:27 | close | 441 | 0.04 | 108.980 | 0.000 | 0.000 | 388.00 | 106181.57 |
| 881 | 2021.04.14 10:27 | close | 440 | 0.02 | 108.980 | 0.000 | 0.000 | -190.51 | 105991.07 |
| 882 | 2021.04.14 10:27 | close | 439 | 0.01 | 108.980 | 0.000 | 0.000 | -195.25 | 105795.81 |
| 883 | 2021.04.14 13:56 | buy | 442 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 884 | 2021.04.14 14:53 | close | 442 | 0.01 | 108.934 | 0.000 | 0.000 | 1.00 | 105796.81 |
| 885 | 2021.04.14 17:47 | buy | 443 | 0.01 | 108.947 | 0.000 | 0.000 | ||
| 886 | 2021.04.14 18:17 | close | 443 | 0.01 | 108.990 | 0.000 | 0.000 | 43.00 | 105839.81 |
| 887 | 2021.04.14 18:52 | buy | 444 | 0.01 | 108.937 | 0.000 | 0.000 | ||
| 888 | 2021.04.14 19:27 | close | 444 | 0.01 | 108.938 | 0.000 | 0.000 | 1.00 | 105840.81 |
| 889 | 2021.04.14 21:59 | buy | 445 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 890 | 2021.04.14 22:31 | close | 445 | 0.01 | 108.939 | 0.000 | 0.000 | 1.00 | 105841.81 |
| 891 | 2021.04.14 22:52 | buy | 446 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 892 | 2021.04.14 23:54 | close | 446 | 0.01 | 108.919 | 0.000 | 0.000 | 1.00 | 105842.81 |
| 893 | 2021.04.15 02:44 | buy | 447 | 0.01 | 108.912 | 0.000 | 0.000 | ||
| 894 | 2021.04.15 04:40 | close | 447 | 0.01 | 108.913 | 0.000 | 0.000 | 1.00 | 105843.81 |
| 895 | 2021.04.15 07:14 | buy | 448 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 896 | 2021.04.15 08:08 | close | 448 | 0.01 | 108.869 | 0.000 | 0.000 | 1.00 | 105844.81 |
| 897 | 2021.04.15 10:01 | buy | 449 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 898 | 2021.04.15 11:09 | close | 449 | 0.01 | 108.870 | 0.000 | 0.000 | 1.00 | 105845.81 |
| 899 | 2021.04.15 11:39 | buy | 450 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 900 | 2021.04.15 13:35 | close | 450 | 0.01 | 108.800 | 0.000 | 0.000 | 2.00 | 105847.81 |
| 901 | 2021.04.15 15:01 | buy | 451 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 902 | 2021.04.15 15:34 | close | 451 | 0.01 | 108.773 | 0.000 | 0.000 | 1.00 | 105848.81 |
| 903 | 2021.04.15 15:48 | buy | 452 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 904 | 2021.04.15 16:18 | close | 452 | 0.01 | 108.746 | 0.000 | 0.000 | 18.00 | 105866.81 |
| 905 | 2021.04.15 16:32 | buy | 453 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 906 | 2021.04.15 17:02 | close | 453 | 0.01 | 108.717 | 0.000 | 0.000 | 8.00 | 105874.81 |
| 907 | 2021.04.15 17:04 | buy | 454 | 0.01 | 108.690 | 0.000 | 0.000 | ||
| 908 | 2021.04.15 17:51 | close | 454 | 0.01 | 108.691 | 0.000 | 0.000 | 1.00 | 105875.81 |
| 909 | 2021.04.15 20:51 | buy | 455 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 910 | 2021.04.15 22:20 | close | 455 | 0.01 | 108.681 | 0.000 | 0.000 | 1.00 | 105876.81 |
| 911 | 2021.04.16 01:21 | buy | 456 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 912 | 2021.04.16 01:57 | close | 456 | 0.01 | 108.713 | 0.000 | 0.000 | 2.00 | 105878.81 |
| 913 | 2021.04.16 02:30 | buy | 457 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 914 | 2021.04.16 03:36 | close | 457 | 0.01 | 108.693 | 0.000 | 0.000 | 1.00 | 105879.81 |
| 915 | 2021.04.16 07:07 | buy | 458 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 916 | 2021.04.16 07:37 | close | 458 | 0.01 | 108.827 | 0.000 | 0.000 | 7.00 | 105886.81 |
| 917 | 2021.04.16 08:00 | buy | 459 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 918 | 2021.04.16 08:30 | close | 459 | 0.01 | 108.816 | 0.000 | 0.000 | 16.00 | 105902.81 |
| 919 | 2021.04.16 08:43 | buy | 460 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 920 | 2021.04.16 09:13 | close | 460 | 0.01 | 108.844 | 0.000 | 0.000 | 61.00 | 105963.81 |
| 921 | 2021.04.16 11:20 | buy | 461 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 922 | 2021.04.16 11:50 | close | 461 | 0.01 | 108.885 | 0.000 | 0.000 | 52.00 | 106015.81 |
| 923 | 2021.04.16 12:46 | buy | 462 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 924 | 2021.04.16 15:20 | close | 462 | 0.01 | 108.820 | 0.000 | 0.000 | 1.00 | 106016.81 |
| 925 | 2021.04.16 17:05 | buy | 463 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 926 | 2021.04.16 17:44 | close | 463 | 0.01 | 108.814 | 0.000 | 0.000 | 2.00 | 106018.81 |
| 927 | 2021.04.16 20:20 | buy | 464 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 928 | 2021.04.16 20:50 | close | 464 | 0.01 | 108.788 | 0.000 | 0.000 | 22.00 | 106040.81 |
| 929 | 2021.04.19 00:05 | buy | 465 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 930 | 2021.04.19 00:36 | close | 465 | 0.01 | 108.747 | 0.000 | 0.000 | 1.00 | 106041.81 |
| 931 | 2021.04.19 02:14 | buy | 466 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 932 | 2021.04.19 02:58 | close | 466 | 0.01 | 108.720 | 0.000 | 0.000 | 1.00 | 106042.81 |
| 933 | 2021.04.19 03:01 | buy | 467 | 0.01 | 108.667 | 0.000 | 0.000 | ||
| 934 | 2021.04.19 03:31 | close | 467 | 0.01 | 108.740 | 0.000 | 0.000 | 73.00 | 106115.81 |
| 935 | 2021.04.19 03:51 | buy | 468 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 936 | 2021.04.19 04:21 | close | 468 | 0.01 | 108.723 | 0.000 | 0.000 | 50.00 | 106165.81 |
| 937 | 2021.04.19 04:43 | buy | 469 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 938 | 2021.04.19 07:30 | close | 469 | 0.01 | 108.658 | 0.000 | 0.000 | 1.00 | 106166.81 |
| 939 | 2021.04.19 08:40 | buy | 470 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 940 | 2021.04.19 10:45 | buy | 471 | 0.02 | 108.387 | 0.000 | 0.000 | ||
| 941 | 2021.04.19 12:45 | buy | 472 | 0.04 | 108.066 | 0.000 | 0.000 | ||
| 942 | 2021.04.19 16:21 | close | 472 | 0.04 | 108.240 | 0.000 | 0.000 | 696.00 | 106862.81 |
| 943 | 2021.04.19 16:21 | close | 471 | 0.02 | 108.240 | 0.000 | 0.000 | -294.00 | 106568.81 |
| 944 | 2021.04.19 16:21 | close | 470 | 0.01 | 108.240 | 0.000 | 0.000 | -398.00 | 106170.81 |
| 945 | 2021.04.19 17:48 | buy | 473 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 946 | 2021.04.19 18:58 | close | 473 | 0.01 | 108.081 | 0.000 | 0.000 | 1.00 | 106171.81 |
| 947 | 2021.04.20 02:31 | buy | 474 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 948 | 2021.04.20 03:01 | close | 474 | 0.01 | 108.131 | 0.000 | 0.000 | 1.00 | 106172.81 |
| 949 | 2021.04.20 03:08 | buy | 475 | 0.01 | 108.091 | 0.000 | 0.000 | ||
| 950 | 2021.04.20 03:38 | close | 475 | 0.01 | 108.094 | 0.000 | 0.000 | 3.00 | 106175.81 |
| 951 | 2021.04.20 05:58 | buy | 476 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 952 | 2021.04.20 08:29 | close | 476 | 0.01 | 108.189 | 0.000 | 0.000 | 1.00 | 106176.81 |
| 953 | 2021.04.20 13:06 | buy | 477 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 954 | 2021.04.20 13:39 | close | 477 | 0.01 | 108.418 | 0.000 | 0.000 | 1.00 | 106177.81 |
| 955 | 2021.04.20 16:39 | buy | 478 | 0.01 | 108.378 | 0.000 | 0.000 | ||
| 956 | 2021.04.20 18:40 | buy | 479 | 0.02 | 108.042 | 0.000 | 0.000 | ||
| 957 | 2021.04.21 10:39 | close | 479 | 0.02 | 108.144 | 0.000 | 0.000 | 225.49 | 106403.31 |
| 958 | 2021.04.21 10:39 | close | 478 | 0.01 | 108.144 | 0.000 | 0.000 | -223.25 | 106180.05 |
| 959 | 2021.04.21 12:54 | buy | 480 | 0.01 | 108.142 | 0.000 | 0.000 | ||
| 960 | 2021.04.21 14:04 | close | 480 | 0.01 | 108.143 | 0.000 | 0.000 | 1.00 | 106181.05 |
| 961 | 2021.04.21 15:23 | buy | 481 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 962 | 2021.04.21 16:49 | close | 481 | 0.01 | 108.078 | 0.000 | 0.000 | 2.00 | 106183.05 |
| 963 | 2021.04.21 22:03 | buy | 482 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 964 | 2021.04.22 00:05 | close | 482 | 0.01 | 108.060 | 0.000 | 0.000 | 0.24 | 106183.29 |
| 965 | 2021.04.22 01:34 | buy | 483 | 0.01 | 108.048 | 0.000 | 0.000 | ||
| 966 | 2021.04.22 03:13 | close | 483 | 0.01 | 108.049 | 0.000 | 0.000 | 1.00 | 106184.29 |
| 967 | 2021.04.22 03:48 | buy | 484 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 968 | 2021.04.22 04:18 | close | 484 | 0.01 | 108.026 | 0.000 | 0.000 | 48.00 | 106232.29 |
| 969 | 2021.04.22 07:24 | buy | 485 | 0.01 | 107.979 | 0.000 | 0.000 | ||
| 970 | 2021.04.22 08:25 | close | 485 | 0.01 | 107.980 | 0.000 | 0.000 | 1.00 | 106233.29 |
| 971 | 2021.04.22 09:48 | buy | 486 | 0.01 | 107.936 | 0.000 | 0.000 | ||
| 972 | 2021.04.22 11:08 | close | 486 | 0.01 | 107.937 | 0.000 | 0.000 | 1.00 | 106234.29 |
| 973 | 2021.04.22 13:07 | buy | 487 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 974 | 2021.04.22 13:37 | close | 487 | 0.01 | 108.013 | 0.000 | 0.000 | 24.00 | 106258.29 |
| 975 | 2021.04.22 14:03 | buy | 488 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 976 | 2021.04.22 14:37 | close | 488 | 0.01 | 108.000 | 0.000 | 0.000 | 1.00 | 106259.29 |
| 977 | 2021.04.22 16:35 | buy | 489 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 978 | 2021.04.22 17:18 | close | 489 | 0.01 | 108.060 | 0.000 | 0.000 | 1.00 | 106260.29 |
| 979 | 2021.04.22 20:44 | buy | 490 | 0.01 | 108.095 | 0.000 | 0.000 | ||
| 980 | 2021.04.22 21:14 | close | 490 | 0.01 | 108.097 | 0.000 | 0.000 | 2.00 | 106262.29 |
| 981 | 2021.04.22 22:21 | buy | 491 | 0.01 | 108.049 | 0.000 | 0.000 | ||
| 982 | 2021.04.23 00:22 | buy | 492 | 0.02 | 107.949 | 0.000 | 0.000 | ||
| 983 | 2021.04.23 01:51 | close | 492 | 0.02 | 107.980 | 0.000 | 0.000 | 62.00 | 106324.29 |
| 984 | 2021.04.23 01:51 | close | 491 | 0.01 | 107.980 | 0.000 | 0.000 | -58.25 | 106266.04 |
| 985 | 2021.04.23 03:01 | buy | 493 | 0.01 | 107.941 | 0.000 | 0.000 | ||
| 986 | 2021.04.23 04:33 | close | 493 | 0.01 | 107.942 | 0.000 | 0.000 | 1.00 | 106267.04 |
| 987 | 2021.04.23 07:04 | buy | 494 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 988 | 2021.04.23 09:25 | close | 494 | 0.01 | 107.920 | 0.000 | 0.000 | 1.00 | 106268.04 |
| 989 | 2021.04.23 13:02 | buy | 495 | 0.01 | 107.884 | 0.000 | 0.000 | ||
| 990 | 2021.04.23 15:13 | buy | 496 | 0.02 | 107.711 | 0.000 | 0.000 | ||
| 991 | 2021.04.23 16:53 | close | 496 | 0.02 | 107.769 | 0.000 | 0.000 | 116.00 | 106384.04 |
| 992 | 2021.04.23 16:53 | close | 495 | 0.01 | 107.769 | 0.000 | 0.000 | -115.00 | 106269.04 |
| 993 | 2021.04.23 22:29 | buy | 497 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 994 | 2021.04.26 00:05 | close | 497 | 0.01 | 107.928 | 0.000 | 0.000 | 25.75 | 106294.78 |
| 995 | 2021.04.26 01:34 | buy | 498 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 996 | 2021.04.26 02:04 | close | 498 | 0.01 | 107.883 | 0.000 | 0.000 | 13.00 | 106307.78 |
| 997 | 2021.04.26 03:01 | buy | 499 | 0.01 | 107.857 | 0.000 | 0.000 | ||
| 998 | 2021.04.26 03:31 | close | 499 | 0.01 | 107.858 | 0.000 | 0.000 | 1.00 | 106308.78 |
| 999 | 2021.04.26 03:38 | buy | 500 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 1000 | 2021.04.26 05:38 | buy | 501 | 0.02 | 107.737 | 0.000 | 0.000 | ||
| 1001 | 2021.04.26 08:58 | close | 501 | 0.02 | 107.773 | 0.000 | 0.000 | 72.00 | 106380.78 |
| 1002 | 2021.04.26 08:58 | close | 500 | 0.01 | 107.773 | 0.000 | 0.000 | -69.00 | 106311.78 |
| 1003 | 2021.04.26 11:16 | buy | 502 | 0.01 | 107.673 | 0.000 | 0.000 | ||
| 1004 | 2021.04.26 11:47 | close | 502 | 0.01 | 107.674 | 0.000 | 0.000 | 1.00 | 106312.78 |
| 1005 | 2021.04.26 16:31 | buy | 503 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 1006 | 2021.04.26 17:01 | close | 503 | 0.01 | 107.976 | 0.000 | 0.000 | 1.00 | 106313.78 |
| 1007 | 2021.04.26 17:02 | buy | 504 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 1008 | 2021.04.26 17:57 | close | 504 | 0.01 | 107.990 | 0.000 | 0.000 | 1.00 | 106314.78 |
| 1009 | 2021.04.26 20:02 | buy | 505 | 0.01 | 108.114 | 0.000 | 0.000 | ||
| 1010 | 2021.04.26 20:32 | close | 505 | 0.01 | 108.126 | 0.000 | 0.000 | 12.00 | 106326.78 |
| 1011 | 2021.04.26 23:41 | buy | 506 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 1012 | 2021.04.27 00:22 | close | 506 | 0.01 | 108.092 | 0.000 | 0.000 | 1.75 | 106328.53 |
| 1013 | 2021.04.27 03:05 | buy | 507 | 0.01 | 108.137 | 0.000 | 0.000 | ||
| 1014 | 2021.04.27 03:35 | close | 507 | 0.01 | 108.182 | 0.000 | 0.000 | 45.00 | 106373.53 |
| 1015 | 2021.04.27 03:56 | buy | 508 | 0.01 | 108.117 | 0.000 | 0.000 | ||
| 1016 | 2021.04.27 04:26 | close | 508 | 0.01 | 108.275 | 0.000 | 0.000 | 158.00 | 106531.53 |
| 1017 | 2021.04.27 06:32 | buy | 509 | 0.01 | 108.264 | 0.000 | 0.000 | ||
| 1018 | 2021.04.27 07:02 | close | 509 | 0.01 | 108.279 | 0.000 | 0.000 | 15.00 | 106546.53 |
| 1019 | 2021.04.27 08:46 | buy | 510 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 1020 | 2021.04.27 09:24 | close | 510 | 0.01 | 108.201 | 0.000 | 0.000 | 1.00 | 106547.53 |
| 1021 | 2021.04.27 12:49 | buy | 511 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 1022 | 2021.04.27 13:24 | close | 511 | 0.01 | 108.317 | 0.000 | 0.000 | 1.00 | 106548.53 |
| 1023 | 2021.04.27 14:12 | buy | 512 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 1024 | 2021.04.27 14:42 | close | 512 | 0.01 | 108.257 | 0.000 | 0.000 | 6.00 | 106554.53 |
| 1025 | 2021.04.27 14:44 | buy | 513 | 0.01 | 108.255 | 0.000 | 0.000 | ||
| 1026 | 2021.04.27 15:14 | close | 513 | 0.01 | 108.277 | 0.000 | 0.000 | 22.00 | 106576.53 |
| 1027 | 2021.04.28 00:08 | buy | 514 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1028 | 2021.04.28 00:59 | close | 514 | 0.01 | 108.700 | 0.000 | 0.000 | 1.00 | 106577.53 |
| 1029 | 2021.04.28 05:12 | buy | 515 | 0.01 | 108.860 | 0.000 | 0.000 | ||
| 1030 | 2021.04.28 05:59 | close | 515 | 0.01 | 108.862 | 0.000 | 0.000 | 2.00 | 106579.53 |
| 1031 | 2021.04.28 08:07 | buy | 516 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 1032 | 2021.04.28 08:37 | close | 516 | 0.01 | 108.850 | 0.000 | 0.000 | 20.00 | 106599.53 |
| 1033 | 2021.04.28 11:07 | buy | 517 | 0.01 | 108.945 | 0.000 | 0.000 | ||
| 1034 | 2021.04.28 12:18 | close | 517 | 0.01 | 108.946 | 0.000 | 0.000 | 1.00 | 106600.53 |
| 1035 | 2021.04.28 14:35 | buy | 518 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 1036 | 2021.04.28 15:09 | close | 518 | 0.01 | 108.885 | 0.000 | 0.000 | 1.00 | 106601.53 |
| 1037 | 2021.04.28 17:00 | buy | 519 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1038 | 2021.04.28 17:56 | close | 519 | 0.01 | 108.881 | 0.000 | 0.000 | 1.00 | 106602.53 |
| 1039 | 2021.04.28 21:08 | buy | 520 | 0.01 | 108.810 | 0.000 | 0.000 | ||
| 1040 | 2021.04.28 23:08 | buy | 521 | 0.02 | 108.592 | 0.000 | 0.000 | ||
| 1041 | 2021.04.29 06:38 | close | 521 | 0.02 | 108.634 | 0.000 | 0.000 | 148.48 | 106751.00 |
| 1042 | 2021.04.29 06:38 | close | 520 | 0.01 | 108.634 | 0.000 | 0.000 | -143.76 | 106607.24 |
| 1043 | 2021.04.29 07:54 | buy | 522 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 1044 | 2021.04.29 08:25 | close | 522 | 0.01 | 108.588 | 0.000 | 0.000 | 1.00 | 106608.24 |
| 1045 | 2021.04.29 13:56 | buy | 523 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 1046 | 2021.04.29 14:47 | close | 523 | 0.01 | 108.968 | 0.000 | 0.000 | 1.00 | 106609.24 |
| 1047 | 2021.04.29 17:46 | buy | 524 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 1048 | 2021.04.29 19:46 | buy | 525 | 0.02 | 108.866 | 0.000 | 0.000 | ||
| 1049 | 2021.04.29 21:00 | close | 525 | 0.02 | 108.912 | 0.000 | 0.000 | 92.00 | 106701.24 |
| 1050 | 2021.04.29 21:00 | close | 524 | 0.01 | 108.912 | 0.000 | 0.000 | -91.00 | 106610.24 |
| 1051 | 2021.04.30 02:17 | buy | 526 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 1052 | 2021.04.30 02:59 | close | 526 | 0.01 | 108.888 | 0.000 | 0.000 | 1.00 | 106611.24 |
| 1053 | 2021.04.30 04:23 | buy | 527 | 0.01 | 108.824 | 0.000 | 0.000 | ||
| 1054 | 2021.04.30 04:53 | close | 527 | 0.01 | 108.832 | 0.000 | 0.000 | 8.00 | 106619.24 |
| 1055 | 2021.04.30 09:18 | buy | 528 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 1056 | 2021.04.30 09:59 | close | 528 | 0.01 | 108.778 | 0.000 | 0.000 | 2.00 | 106621.24 |
| 1057 | 2021.04.30 13:10 | buy | 529 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 1058 | 2021.04.30 13:43 | close | 529 | 0.01 | 108.865 | 0.000 | 0.000 | 1.00 | 106622.24 |
| 1059 | 2021.04.30 14:01 | buy | 530 | 0.01 | 108.827 | 0.000 | 0.000 | ||
| 1060 | 2021.04.30 14:31 | close | 530 | 0.01 | 108.830 | 0.000 | 0.000 | 3.00 | 106625.24 |
| 1061 | 2021.04.30 16:21 | buy | 531 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1062 | 2021.04.30 16:51 | close | 531 | 0.01 | 109.033 | 0.000 | 0.000 | 153.00 | 106778.24 |
| 1063 | 2021.04.30 21:16 | buy | 532 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 1064 | 2021.04.30 21:47 | close | 532 | 0.01 | 109.285 | 0.000 | 0.000 | 1.00 | 106779.24 |
| 1065 | 2021.05.03 00:05 | buy | 533 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 1066 | 2021.05.03 00:35 | close | 533 | 0.01 | 109.276 | 0.000 | 0.000 | 8.00 | 106787.24 |
| 1067 | 2021.05.03 09:57 | buy | 534 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1068 | 2021.05.03 10:27 | close | 534 | 0.01 | 109.625 | 0.000 | 0.000 | 80.00 | 106867.24 |
| 1069 | 2021.05.03 12:17 | buy | 535 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 1070 | 2021.05.03 14:17 | buy | 536 | 0.02 | 109.434 | 0.000 | 0.000 | ||
| 1071 | 2021.05.03 15:05 | close | 536 | 0.02 | 109.485 | 0.000 | 0.000 | 102.00 | 106969.24 |
| 1072 | 2021.05.03 15:05 | close | 535 | 0.01 | 109.485 | 0.000 | 0.000 | -101.00 | 106868.24 |
| 1073 | 2021.05.03 15:23 | buy | 537 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 1074 | 2021.05.03 17:23 | buy | 538 | 0.02 | 108.976 | 0.000 | 0.000 | ||
| 1075 | 2021.05.03 19:56 | close | 538 | 0.02 | 109.122 | 0.000 | 0.000 | 292.00 | 107160.24 |
| 1076 | 2021.05.03 19:56 | close | 537 | 0.01 | 109.122 | 0.000 | 0.000 | -289.00 | 106871.24 |
| 1077 | 2021.05.03 23:47 | buy | 539 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 1078 | 2021.05.04 00:18 | close | 539 | 0.01 | 109.064 | 0.000 | 0.000 | 2.75 | 106873.99 |
| 1079 | 2021.05.04 00:19 | buy | 540 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 1080 | 2021.05.04 00:49 | close | 540 | 0.01 | 109.058 | 0.000 | 0.000 | 16.00 | 106889.99 |
| 1081 | 2021.05.04 14:39 | buy | 541 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 1082 | 2021.05.04 16:39 | buy | 542 | 0.02 | 109.216 | 0.000 | 0.000 | ||
| 1083 | 2021.05.04 17:42 | close | 542 | 0.02 | 109.274 | 0.000 | 0.000 | 116.00 | 107005.99 |
| 1084 | 2021.05.04 17:42 | close | 541 | 0.01 | 109.274 | 0.000 | 0.000 | -115.00 | 106890.99 |
| 1085 | 2021.05.04 19:50 | buy | 543 | 0.01 | 109.272 | 0.000 | 0.000 | ||
| 1086 | 2021.05.04 20:26 | close | 543 | 0.01 | 109.273 | 0.000 | 0.000 | 1.00 | 106891.99 |
| 1087 | 2021.05.05 05:00 | buy | 544 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 1088 | 2021.05.05 08:03 | close | 544 | 0.01 | 109.323 | 0.000 | 0.000 | 1.00 | 106892.99 |
| 1089 | 2021.05.05 10:55 | buy | 545 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 1090 | 2021.05.05 12:21 | close | 545 | 0.01 | 109.391 | 0.000 | 0.000 | 1.00 | 106893.99 |
| 1091 | 2021.05.05 13:20 | buy | 546 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 1092 | 2021.05.05 13:53 | close | 546 | 0.01 | 109.309 | 0.000 | 0.000 | 2.00 | 106895.99 |
| 1093 | 2021.05.05 14:01 | buy | 547 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 1094 | 2021.05.05 14:31 | close | 547 | 0.01 | 109.309 | 0.000 | 0.000 | 51.00 | 106946.99 |
| 1095 | 2021.05.05 15:15 | buy | 548 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 1096 | 2021.05.05 15:45 | close | 548 | 0.01 | 109.307 | 0.000 | 0.000 | 41.00 | 106987.99 |
| 1097 | 2021.05.05 16:32 | buy | 549 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 1098 | 2021.05.05 17:02 | close | 549 | 0.01 | 109.259 | 0.000 | 0.000 | 1.00 | 106988.99 |
| 1099 | 2021.05.05 17:51 | buy | 550 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 1100 | 2021.05.05 18:21 | close | 550 | 0.01 | 109.262 | 0.000 | 0.000 | 87.00 | 107075.99 |
| 1101 | 2021.05.05 20:38 | buy | 551 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 1102 | 2021.05.05 21:12 | close | 551 | 0.01 | 109.265 | 0.000 | 0.000 | 1.00 | 107076.99 |
| 1103 | 2021.05.05 22:07 | buy | 552 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 1104 | 2021.05.06 00:19 | close | 552 | 0.01 | 109.209 | 0.000 | 0.000 | 0.24 | 107077.23 |
| 1105 | 2021.05.06 08:18 | buy | 553 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 1106 | 2021.05.06 09:30 | close | 553 | 0.01 | 109.344 | 0.000 | 0.000 | 1.00 | 107078.23 |
| 1107 | 2021.05.06 09:39 | buy | 554 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 1108 | 2021.05.06 10:13 | close | 554 | 0.01 | 109.290 | 0.000 | 0.000 | 1.00 | 107079.23 |
| 1109 | 2021.05.06 11:40 | buy | 555 | 0.01 | 109.275 | 0.000 | 0.000 | ||
| 1110 | 2021.05.06 13:40 | buy | 556 | 0.02 | 109.114 | 0.000 | 0.000 | ||
| 1111 | 2021.05.06 14:04 | close | 556 | 0.02 | 109.168 | 0.000 | 0.000 | 108.00 | 107187.23 |
| 1112 | 2021.05.06 14:04 | close | 555 | 0.01 | 109.168 | 0.000 | 0.000 | -107.00 | 107080.23 |
| 1113 | 2021.05.06 17:00 | buy | 557 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 1114 | 2021.05.06 17:33 | close | 557 | 0.01 | 109.161 | 0.000 | 0.000 | 1.00 | 107081.23 |
| 1115 | 2021.05.06 21:01 | buy | 558 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 1116 | 2021.05.07 00:05 | close | 558 | 0.01 | 109.070 | 0.000 | 0.000 | 0.75 | 107081.97 |
| 1117 | 2021.05.07 01:00 | buy | 559 | 0.01 | 109.068 | 0.000 | 0.000 | ||
| 1118 | 2021.05.07 01:30 | close | 559 | 0.01 | 109.072 | 0.000 | 0.000 | 4.00 | 107085.97 |
| 1119 | 2021.05.07 02:00 | buy | 560 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 1120 | 2021.05.07 03:50 | close | 560 | 0.01 | 109.065 | 0.000 | 0.000 | 1.00 | 107086.97 |
| 1121 | 2021.05.07 06:25 | buy | 561 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 1122 | 2021.05.07 06:55 | close | 561 | 0.01 | 109.098 | 0.000 | 0.000 | 6.00 | 107092.97 |
| 1123 | 2021.05.07 07:50 | buy | 562 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 1124 | 2021.05.07 08:20 | close | 562 | 0.01 | 109.060 | 0.000 | 0.000 | 1.00 | 107093.97 |
| 1125 | 2021.05.07 15:30 | buy | 563 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 1126 | 2021.05.07 17:30 | buy | 564 | 0.02 | 108.546 | 0.000 | 0.000 | ||
| 1127 | 2021.05.07 19:37 | close | 564 | 0.02 | 108.731 | 0.000 | 0.000 | 370.00 | 107463.97 |
| 1128 | 2021.05.07 19:37 | close | 563 | 0.01 | 108.731 | 0.000 | 0.000 | -367.00 | 107096.97 |
| 1129 | 2021.05.07 21:51 | buy | 565 | 0.01 | 108.636 | 0.000 | 0.000 | ||
| 1130 | 2021.05.10 01:19 | buy | 566 | 0.02 | 108.522 | 0.000 | 0.000 | ||
| 1131 | 2021.05.10 01:34 | close | 566 | 0.02 | 108.557 | 0.000 | 0.000 | 70.00 | 107166.97 |
| 1132 | 2021.05.10 01:34 | close | 565 | 0.01 | 108.557 | 0.000 | 0.000 | -68.25 | 107098.72 |
| 1133 | 2021.05.10 07:39 | buy | 567 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 1134 | 2021.05.10 08:09 | close | 567 | 0.01 | 108.856 | 0.000 | 0.000 | 2.00 | 107100.72 |
| 1135 | 2021.05.10 08:21 | buy | 568 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 1136 | 2021.05.10 09:01 | close | 568 | 0.01 | 108.830 | 0.000 | 0.000 | 2.00 | 107102.72 |
| 1137 | 2021.05.10 11:27 | buy | 569 | 0.01 | 108.901 | 0.000 | 0.000 | ||
| 1138 | 2021.05.10 13:27 | buy | 570 | 0.02 | 108.769 | 0.000 | 0.000 | ||
| 1139 | 2021.05.10 14:20 | close | 570 | 0.02 | 108.814 | 0.000 | 0.000 | 90.00 | 107192.72 |
| 1140 | 2021.05.10 14:20 | close | 569 | 0.01 | 108.814 | 0.000 | 0.000 | -87.00 | 107105.72 |
| 1141 | 2021.05.10 15:38 | buy | 571 | 0.01 | 108.677 | 0.000 | 0.000 | ||
| 1142 | 2021.05.10 16:08 | close | 571 | 0.01 | 108.706 | 0.000 | 0.000 | 29.00 | 107134.72 |
| 1143 | 2021.05.10 21:17 | buy | 572 | 0.01 | 108.802 | 0.000 | 0.000 | ||
| 1144 | 2021.05.10 21:47 | close | 572 | 0.01 | 108.824 | 0.000 | 0.000 | 22.00 | 107156.72 |
| 1145 | 2021.05.10 23:02 | buy | 573 | 0.01 | 108.752 | 0.000 | 0.000 | ||
| 1146 | 2021.05.10 23:32 | close | 573 | 0.01 | 108.796 | 0.000 | 0.000 | 44.00 | 107200.72 |
| 1147 | 2021.05.11 01:28 | buy | 574 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 1148 | 2021.05.11 01:58 | close | 574 | 0.01 | 108.802 | 0.000 | 0.000 | 5.00 | 107205.72 |
| 1149 | 2021.05.11 05:13 | buy | 575 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1150 | 2021.05.11 06:03 | close | 575 | 0.01 | 108.881 | 0.000 | 0.000 | 1.00 | 107206.72 |
| 1151 | 2021.05.11 07:36 | buy | 576 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 1152 | 2021.05.11 08:55 | close | 576 | 0.01 | 108.860 | 0.000 | 0.000 | 1.00 | 107207.72 |
| 1153 | 2021.05.11 11:37 | buy | 577 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 1154 | 2021.05.11 12:07 | close | 577 | 0.01 | 108.858 | 0.000 | 0.000 | 1.00 | 107208.72 |
| 1155 | 2021.05.11 13:08 | buy | 578 | 0.01 | 108.813 | 0.000 | 0.000 | ||
| 1156 | 2021.05.11 15:10 | buy | 579 | 0.02 | 108.558 | 0.000 | 0.000 | ||
| 1157 | 2021.05.11 17:01 | close | 579 | 0.02 | 108.644 | 0.000 | 0.000 | 172.00 | 107380.72 |
| 1158 | 2021.05.11 17:01 | close | 578 | 0.01 | 108.644 | 0.000 | 0.000 | -169.00 | 107211.72 |
| 1159 | 2021.05.11 18:22 | buy | 580 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 1160 | 2021.05.11 18:52 | close | 580 | 0.01 | 108.515 | 0.000 | 0.000 | 45.00 | 107256.72 |
| 1161 | 2021.05.11 22:36 | buy | 581 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 1162 | 2021.05.11 23:06 | close | 581 | 0.01 | 108.673 | 0.000 | 0.000 | 62.00 | 107318.72 |
| 1163 | 2021.05.12 00:06 | buy | 582 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 1164 | 2021.05.12 00:36 | close | 582 | 0.01 | 108.610 | 0.000 | 0.000 | 38.00 | 107356.72 |
| 1165 | 2021.05.12 09:08 | buy | 583 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 1166 | 2021.05.12 11:13 | close | 583 | 0.01 | 108.817 | 0.000 | 0.000 | 1.00 | 107357.72 |
| 1167 | 2021.05.12 11:54 | buy | 584 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 1168 | 2021.05.12 12:24 | close | 584 | 0.01 | 108.752 | 0.000 | 0.000 | 12.00 | 107369.72 |
| 1169 | 2021.05.12 13:32 | buy | 585 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 1170 | 2021.05.12 14:39 | close | 585 | 0.01 | 108.729 | 0.000 | 0.000 | 1.00 | 107370.72 |
| 1171 | 2021.05.13 03:50 | buy | 586 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 1172 | 2021.05.13 05:25 | close | 586 | 0.01 | 109.607 | 0.000 | 0.000 | 1.00 | 107371.72 |
| 1173 | 2021.05.13 08:28 | buy | 587 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 1174 | 2021.05.13 08:58 | close | 587 | 0.01 | 109.709 | 0.000 | 0.000 | 53.00 | 107424.72 |
| 1175 | 2021.05.13 09:22 | buy | 588 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 1176 | 2021.05.13 10:32 | close | 588 | 0.01 | 109.644 | 0.000 | 0.000 | 1.00 | 107425.72 |
| 1177 | 2021.05.13 14:31 | buy | 589 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 1178 | 2021.05.13 15:01 | close | 589 | 0.01 | 109.588 | 0.000 | 0.000 | 11.00 | 107436.72 |
| 1179 | 2021.05.13 15:31 | buy | 590 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1180 | 2021.05.13 16:02 | close | 590 | 0.01 | 109.546 | 0.000 | 0.000 | 1.00 | 107437.72 |
| 1181 | 2021.05.13 16:22 | buy | 591 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 1182 | 2021.05.13 16:52 | close | 591 | 0.01 | 109.555 | 0.000 | 0.000 | 46.00 | 107483.72 |
| 1183 | 2021.05.13 19:13 | buy | 592 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1184 | 2021.05.13 22:18 | buy | 593 | 0.02 | 109.444 | 0.000 | 0.000 | ||
| 1185 | 2021.05.14 01:11 | close | 593 | 0.02 | 109.467 | 0.000 | 0.000 | 67.49 | 107551.21 |
| 1186 | 2021.05.14 01:11 | close | 592 | 0.01 | 109.467 | 0.000 | 0.000 | -67.25 | 107483.96 |
| 1187 | 2021.05.14 06:31 | buy | 594 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 1188 | 2021.05.14 09:10 | buy | 595 | 0.02 | 109.483 | 0.000 | 0.000 | ||
| 1189 | 2021.05.14 11:35 | buy | 596 | 0.04 | 109.271 | 0.000 | 0.000 | ||
| 1190 | 2021.05.14 13:18 | close | 596 | 0.04 | 109.377 | 0.000 | 0.000 | 424.00 | 107907.96 |
| 1191 | 2021.05.14 13:18 | close | 595 | 0.02 | 109.377 | 0.000 | 0.000 | -212.00 | 107695.96 |
| 1192 | 2021.05.14 13:18 | close | 594 | 0.01 | 109.377 | 0.000 | 0.000 | -208.00 | 107487.96 |
| 1193 | 2021.05.14 14:37 | buy | 597 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 1194 | 2021.05.14 15:30 | close | 597 | 0.01 | 109.338 | 0.000 | 0.000 | 2.00 | 107489.96 |
| 1195 | 2021.05.14 15:31 | buy | 598 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 1196 | 2021.05.14 16:01 | close | 598 | 0.01 | 109.353 | 0.000 | 0.000 | 96.00 | 107585.96 |
| 1197 | 2021.05.14 21:44 | buy | 599 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 1198 | 2021.05.17 00:25 | buy | 600 | 0.02 | 109.274 | 0.000 | 0.000 | ||
| 1199 | 2021.05.17 01:00 | close | 600 | 0.02 | 109.310 | 0.000 | 0.000 | 72.00 | 107657.96 |
| 1200 | 2021.05.17 01:00 | close | 599 | 0.01 | 109.310 | 0.000 | 0.000 | -70.25 | 107587.70 |
| 1201 | 2021.05.17 04:21 | buy | 601 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 1202 | 2021.05.17 05:12 | close | 601 | 0.01 | 109.364 | 0.000 | 0.000 | 1.00 | 107588.70 |
| 1203 | 2021.05.17 06:06 | buy | 602 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 1204 | 2021.05.17 06:36 | close | 602 | 0.01 | 109.323 | 0.000 | 0.000 | 1.00 | 107589.70 |
| 1205 | 2021.05.17 08:39 | buy | 603 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 1206 | 2021.05.17 10:40 | buy | 604 | 0.02 | 109.237 | 0.000 | 0.000 | ||
| 1207 | 2021.05.17 11:13 | close | 604 | 0.02 | 109.271 | 0.000 | 0.000 | 68.00 | 107657.70 |
| 1208 | 2021.05.17 11:13 | close | 603 | 0.01 | 109.271 | 0.000 | 0.000 | -67.00 | 107590.70 |
| 1209 | 2021.05.17 12:39 | buy | 605 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 1210 | 2021.05.17 14:57 | close | 605 | 0.01 | 109.191 | 0.000 | 0.000 | 1.00 | 107591.70 |
| 1211 | 2021.05.17 16:30 | buy | 606 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1212 | 2021.05.17 17:00 | close | 606 | 0.01 | 109.173 | 0.000 | 0.000 | 25.00 | 107616.70 |
| 1213 | 2021.05.17 19:09 | buy | 607 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 1214 | 2021.05.17 21:57 | close | 607 | 0.01 | 109.158 | 0.000 | 0.000 | 1.00 | 107617.70 |
| 1215 | 2021.05.18 02:40 | buy | 608 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 1216 | 2021.05.18 03:10 | close | 608 | 0.01 | 109.237 | 0.000 | 0.000 | 57.00 | 107674.70 |
| 1217 | 2021.05.18 04:12 | buy | 609 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 1218 | 2021.05.18 04:46 | close | 609 | 0.01 | 109.165 | 0.000 | 0.000 | 1.00 | 107675.70 |
| 1219 | 2021.05.18 07:43 | buy | 610 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 1220 | 2021.05.18 08:13 | close | 610 | 0.01 | 109.171 | 0.000 | 0.000 | 5.00 | 107680.70 |
| 1221 | 2021.05.18 08:50 | buy | 611 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1222 | 2021.05.18 10:50 | buy | 612 | 0.02 | 108.981 | 0.000 | 0.000 | ||
| 1223 | 2021.05.18 14:10 | close | 612 | 0.02 | 109.037 | 0.000 | 0.000 | 112.00 | 107792.70 |
| 1224 | 2021.05.18 14:10 | close | 611 | 0.01 | 109.037 | 0.000 | 0.000 | -111.00 | 107681.70 |
| 1225 | 2021.05.18 15:01 | buy | 613 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 1226 | 2021.05.18 16:08 | close | 613 | 0.01 | 108.927 | 0.000 | 0.000 | 2.00 | 107683.70 |
| 1227 | 2021.05.18 17:33 | buy | 614 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 1228 | 2021.05.18 18:03 | close | 614 | 0.01 | 108.904 | 0.000 | 0.000 | 16.00 | 107699.70 |
| 1229 | 2021.05.18 20:40 | buy | 615 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 1230 | 2021.05.18 23:28 | close | 615 | 0.01 | 108.921 | 0.000 | 0.000 | 1.00 | 107700.70 |
| 1231 | 2021.05.19 00:05 | buy | 616 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 1232 | 2021.05.19 00:52 | close | 616 | 0.01 | 108.876 | 0.000 | 0.000 | 1.00 | 107701.70 |
| 1233 | 2021.05.19 02:37 | buy | 617 | 0.01 | 108.876 | 0.000 | 0.000 | ||
| 1234 | 2021.05.19 03:07 | close | 617 | 0.01 | 108.931 | 0.000 | 0.000 | 55.00 | 107756.70 |
| 1235 | 2021.05.19 05:33 | buy | 618 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 1236 | 2021.05.19 06:03 | close | 618 | 0.01 | 108.965 | 0.000 | 0.000 | 1.00 | 107757.70 |
| 1237 | 2021.05.19 06:54 | buy | 619 | 0.01 | 108.927 | 0.000 | 0.000 | ||
| 1238 | 2021.05.19 07:45 | close | 619 | 0.01 | 108.928 | 0.000 | 0.000 | 1.00 | 107758.70 |
| 1239 | 2021.05.19 15:02 | buy | 620 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 1240 | 2021.05.19 15:32 | close | 620 | 0.01 | 109.178 | 0.000 | 0.000 | 13.00 | 107771.70 |
| 1241 | 2021.05.19 15:53 | buy | 621 | 0.01 | 109.096 | 0.000 | 0.000 | ||
| 1242 | 2021.05.19 17:53 | buy | 622 | 0.02 | 108.630 | 0.000 | 0.000 | ||
| 1243 | 2021.05.19 19:38 | close | 622 | 0.02 | 108.786 | 0.000 | 0.000 | 312.00 | 108083.70 |
| 1244 | 2021.05.19 19:38 | close | 621 | 0.01 | 108.786 | 0.000 | 0.000 | -310.00 | 107773.70 |
| 1245 | 2021.05.20 00:05 | buy | 623 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 1246 | 2021.05.20 00:35 | close | 623 | 0.01 | 109.186 | 0.000 | 0.000 | 6.00 | 107779.70 |
| 1247 | 2021.05.20 03:45 | buy | 624 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 1248 | 2021.05.20 09:40 | buy | 625 | 0.02 | 109.073 | 0.000 | 0.000 | ||
| 1249 | 2021.05.20 16:42 | buy | 626 | 0.04 | 108.845 | 0.000 | 0.000 | ||
| 1250 | 2021.05.21 17:56 | close | 626 | 0.04 | 108.949 | 0.000 | 0.000 | 458.98 | 108238.69 |
| 1251 | 2021.05.21 17:56 | close | 625 | 0.02 | 108.949 | 0.000 | 0.000 | -226.51 | 108012.18 |
| 1252 | 2021.05.21 17:56 | close | 624 | 0.01 | 108.949 | 0.000 | 0.000 | -232.25 | 107779.92 |
| 1253 | 2021.05.21 22:06 | buy | 627 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 1254 | 2021.05.21 23:22 | close | 627 | 0.01 | 108.908 | 0.000 | 0.000 | 2.00 | 107781.92 |
| 1255 | 2021.05.24 02:44 | buy | 628 | 0.01 | 108.908 | 0.000 | 0.000 | ||
| 1256 | 2021.05.24 03:18 | close | 628 | 0.01 | 108.909 | 0.000 | 0.000 | 1.00 | 107782.92 |
| 1257 | 2021.05.24 05:55 | buy | 629 | 0.01 | 108.904 | 0.000 | 0.000 | ||
| 1258 | 2021.05.24 08:43 | buy | 630 | 0.02 | 108.803 | 0.000 | 0.000 | ||
| 1259 | 2021.05.24 11:35 | close | 630 | 0.02 | 108.837 | 0.000 | 0.000 | 68.00 | 107850.92 |
| 1260 | 2021.05.24 11:35 | close | 629 | 0.01 | 108.837 | 0.000 | 0.000 | -67.00 | 107783.92 |
| 1261 | 2021.05.24 15:37 | buy | 631 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 1262 | 2021.05.24 16:07 | close | 631 | 0.01 | 108.912 | 0.000 | 0.000 | 48.00 | 107831.92 |
| 1263 | 2021.05.24 16:27 | buy | 632 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 1264 | 2021.05.24 18:27 | buy | 633 | 0.02 | 108.743 | 0.000 | 0.000 | ||
| 1265 | 2021.05.24 18:38 | close | 633 | 0.02 | 108.783 | 0.000 | 0.000 | 80.00 | 107911.92 |
| 1266 | 2021.05.24 18:38 | close | 632 | 0.01 | 108.783 | 0.000 | 0.000 | -79.00 | 107832.92 |
| 1267 | 2021.05.24 20:27 | buy | 634 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 1268 | 2021.05.25 01:04 | close | 634 | 0.01 | 108.773 | 0.000 | 0.000 | 2.75 | 107835.67 |
| 1269 | 2021.05.25 03:13 | buy | 635 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 1270 | 2021.05.25 03:44 | close | 635 | 0.01 | 108.779 | 0.000 | 0.000 | 1.00 | 107836.67 |
| 1271 | 2021.05.25 04:04 | buy | 636 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 1272 | 2021.05.25 04:46 | close | 636 | 0.01 | 108.736 | 0.000 | 0.000 | 1.00 | 107837.67 |
| 1273 | 2021.05.25 07:12 | buy | 637 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1274 | 2021.05.25 07:43 | close | 637 | 0.01 | 108.733 | 0.000 | 0.000 | 34.00 | 107871.67 |
| 1275 | 2021.05.25 09:34 | buy | 638 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 1276 | 2021.05.25 10:59 | close | 638 | 0.01 | 108.711 | 0.000 | 0.000 | 1.00 | 107872.67 |
| 1277 | 2021.05.25 15:04 | buy | 639 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 1278 | 2021.05.25 15:34 | close | 639 | 0.01 | 108.890 | 0.000 | 0.000 | 28.00 | 107900.67 |
| 1279 | 2021.05.25 19:52 | buy | 640 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 1280 | 2021.05.25 21:52 | buy | 641 | 0.02 | 108.730 | 0.000 | 0.000 | ||
| 1281 | 2021.05.26 01:11 | close | 641 | 0.02 | 108.778 | 0.000 | 0.000 | 117.49 | 108018.16 |
| 1282 | 2021.05.26 01:11 | close | 640 | 0.01 | 108.778 | 0.000 | 0.000 | -117.25 | 107900.91 |
| 1283 | 2021.05.26 03:04 | buy | 642 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 1284 | 2021.05.26 03:39 | close | 642 | 0.01 | 108.773 | 0.000 | 0.000 | 1.00 | 107901.91 |
| 1285 | 2021.05.26 03:56 | buy | 643 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 1286 | 2021.05.26 04:27 | close | 643 | 0.01 | 108.752 | 0.000 | 0.000 | 1.00 | 107902.91 |
| 1287 | 2021.05.26 04:37 | buy | 644 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 1288 | 2021.05.26 05:08 | close | 644 | 0.01 | 108.730 | 0.000 | 0.000 | 1.00 | 107903.91 |
| 1289 | 2021.05.26 11:12 | buy | 645 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 1290 | 2021.05.26 11:42 | close | 645 | 0.01 | 108.863 | 0.000 | 0.000 | 46.00 | 107949.91 |
| 1291 | 2021.05.26 13:56 | buy | 646 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 1292 | 2021.05.26 14:26 | close | 646 | 0.01 | 108.878 | 0.000 | 0.000 | 10.00 | 107959.91 |
| 1293 | 2021.05.26 17:34 | buy | 647 | 0.01 | 108.883 | 0.000 | 0.000 | ||
| 1294 | 2021.05.26 18:04 | close | 647 | 0.01 | 108.994 | 0.000 | 0.000 | 111.00 | 108070.91 |
| 1295 | 2021.05.27 00:05 | buy | 648 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 1296 | 2021.05.27 00:35 | close | 648 | 0.01 | 109.107 | 0.000 | 0.000 | 13.00 | 108083.91 |
| 1297 | 2021.05.27 04:41 | buy | 649 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1298 | 2021.05.27 11:45 | close | 649 | 0.01 | 109.149 | 0.000 | 0.000 | 1.00 | 108084.91 |
| 1299 | 2021.05.27 13:28 | buy | 650 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 1300 | 2021.05.27 14:40 | close | 650 | 0.01 | 109.148 | 0.000 | 0.000 | 1.00 | 108085.91 |
| 1301 | 2021.05.27 21:11 | buy | 651 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 1302 | 2021.05.27 23:15 | close | 651 | 0.01 | 109.813 | 0.000 | 0.000 | 1.00 | 108086.91 |
| 1303 | 2021.05.28 05:27 | buy | 652 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 1304 | 2021.05.28 06:01 | close | 652 | 0.01 | 109.875 | 0.000 | 0.000 | 1.00 | 108087.91 |
| 1305 | 2021.05.28 07:09 | buy | 653 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 1306 | 2021.05.28 07:44 | close | 653 | 0.01 | 109.845 | 0.000 | 0.000 | 1.00 | 108088.91 |
| 1307 | 2021.05.28 11:09 | buy | 654 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 1308 | 2021.05.28 12:00 | close | 654 | 0.01 | 109.846 | 0.000 | 0.000 | 1.00 | 108089.91 |
| 1309 | 2021.05.28 17:09 | buy | 655 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 1310 | 2021.05.28 17:49 | close | 655 | 0.01 | 109.957 | 0.000 | 0.000 | 1.00 | 108090.91 |
| 1311 | 2021.05.28 18:29 | buy | 656 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 1312 | 2021.05.28 20:29 | buy | 657 | 0.02 | 109.776 | 0.000 | 0.000 | ||
| 1313 | 2021.05.28 22:59 | close | 657 | 0.02 | 109.825 | 0.000 | 0.000 | 98.00 | 108188.91 |
| 1314 | 2021.05.28 22:59 | close | 656 | 0.01 | 109.825 | 0.000 | 0.000 | -95.00 | 108093.91 |
| 1315 | 2021.05.31 00:05 | buy | 658 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 1316 | 2021.05.31 00:35 | close | 658 | 0.01 | 109.806 | 0.000 | 0.000 | 8.00 | 108101.91 |
| 1317 | 2021.05.31 03:53 | buy | 659 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 1318 | 2021.05.31 05:54 | buy | 660 | 0.02 | 109.655 | 0.000 | 0.000 | ||
| 1319 | 2021.05.31 08:52 | close | 660 | 0.02 | 109.720 | 0.000 | 0.000 | 130.00 | 108231.91 |
| 1320 | 2021.05.31 08:52 | close | 659 | 0.01 | 109.720 | 0.000 | 0.000 | -128.00 | 108103.91 |
| 1321 | 2021.05.31 10:38 | buy | 661 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 1322 | 2021.05.31 11:08 | close | 661 | 0.01 | 109.731 | 0.000 | 0.000 | 40.00 | 108143.91 |
| 1323 | 2021.05.31 11:59 | buy | 662 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 1324 | 2021.05.31 12:29 | close | 662 | 0.01 | 109.681 | 0.000 | 0.000 | 16.00 | 108159.91 |
| 1325 | 2021.05.31 16:01 | buy | 663 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 1326 | 2021.05.31 18:07 | buy | 664 | 0.02 | 109.459 | 0.000 | 0.000 | ||
| 1327 | 2021.05.31 22:21 | close | 664 | 0.02 | 109.521 | 0.000 | 0.000 | 124.00 | 108283.91 |
| 1328 | 2021.05.31 22:21 | close | 663 | 0.01 | 109.521 | 0.000 | 0.000 | -123.00 | 108160.91 |
| 1329 | 2021.06.01 01:53 | buy | 665 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 1330 | 2021.06.01 03:02 | close | 665 | 0.01 | 109.526 | 0.000 | 0.000 | 1.00 | 108161.91 |
| 1331 | 2021.06.01 03:08 | buy | 666 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 1332 | 2021.06.01 05:10 | buy | 667 | 0.02 | 109.381 | 0.000 | 0.000 | ||
| 1333 | 2021.06.01 05:34 | close | 667 | 0.02 | 109.415 | 0.000 | 0.000 | 68.00 | 108229.91 |
| 1334 | 2021.06.01 05:34 | close | 666 | 0.01 | 109.415 | 0.000 | 0.000 | -67.00 | 108162.91 |
| 1335 | 2021.06.01 09:05 | buy | 668 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 1336 | 2021.06.01 09:37 | close | 668 | 0.01 | 109.448 | 0.000 | 0.000 | 1.00 | 108163.91 |
| 1337 | 2021.06.01 16:14 | buy | 669 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 1338 | 2021.06.01 18:14 | buy | 670 | 0.02 | 109.383 | 0.000 | 0.000 | ||
| 1339 | 2021.06.01 19:31 | close | 670 | 0.02 | 109.453 | 0.000 | 0.000 | 140.00 | 108303.91 |
| 1340 | 2021.06.01 19:31 | close | 669 | 0.01 | 109.453 | 0.000 | 0.000 | -137.00 | 108166.91 |
| 1341 | 2021.06.02 00:24 | buy | 671 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 1342 | 2021.06.02 00:54 | close | 671 | 0.01 | 109.452 | 0.000 | 0.000 | 9.00 | 108175.91 |
| 1343 | 2021.06.02 10:39 | buy | 672 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 1344 | 2021.06.02 11:09 | close | 672 | 0.01 | 109.779 | 0.000 | 0.000 | 80.00 | 108255.91 |
| 1345 | 2021.06.02 13:00 | buy | 673 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1346 | 2021.06.02 13:30 | close | 673 | 0.01 | 109.802 | 0.000 | 0.000 | 32.00 | 108287.91 |
| 1347 | 2021.06.02 15:00 | buy | 674 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 1348 | 2021.06.02 17:00 | buy | 675 | 0.02 | 109.666 | 0.000 | 0.000 | ||
| 1349 | 2021.06.03 04:01 | close | 675 | 0.02 | 109.675 | 0.000 | 0.000 | 82.48 | 108370.39 |
| 1350 | 2021.06.03 04:01 | close | 674 | 0.01 | 109.675 | 0.000 | 0.000 | -74.76 | 108295.62 |
| 1351 | 2021.06.03 10:29 | buy | 676 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 1352 | 2021.06.03 10:59 | close | 676 | 0.01 | 109.823 | 0.000 | 0.000 | 72.00 | 108367.62 |
| 1353 | 2021.06.03 12:26 | buy | 677 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 1354 | 2021.06.03 12:56 | close | 677 | 0.01 | 109.782 | 0.000 | 0.000 | 39.00 | 108406.62 |
| 1355 | 2021.06.03 13:00 | buy | 678 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 1356 | 2021.06.03 13:57 | close | 678 | 0.01 | 109.746 | 0.000 | 0.000 | 1.00 | 108407.62 |
| 1357 | 2021.06.04 02:34 | buy | 679 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 1358 | 2021.06.04 03:04 | close | 679 | 0.01 | 110.310 | 0.000 | 0.000 | 32.00 | 108439.62 |
| 1359 | 2021.06.04 03:49 | buy | 680 | 0.01 | 110.238 | 0.000 | 0.000 | ||
| 1360 | 2021.06.04 07:11 | close | 680 | 0.01 | 110.239 | 0.000 | 0.000 | 1.00 | 108440.62 |
| 1361 | 2021.06.04 09:46 | buy | 681 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 1362 | 2021.06.04 13:09 | buy | 682 | 0.02 | 110.112 | 0.000 | 0.000 | ||
| 1363 | 2021.06.04 13:48 | close | 682 | 0.02 | 110.146 | 0.000 | 0.000 | 68.00 | 108508.62 |
| 1364 | 2021.06.04 13:48 | close | 681 | 0.01 | 110.146 | 0.000 | 0.000 | -66.00 | 108442.62 |
| 1365 | 2021.06.04 14:52 | buy | 683 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 1366 | 2021.06.04 15:29 | close | 683 | 0.01 | 110.111 | 0.000 | 0.000 | 2.00 | 108444.62 |
| 1367 | 2021.06.04 15:30 | buy | 684 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 1368 | 2021.06.04 17:30 | buy | 685 | 0.02 | 109.443 | 0.000 | 0.000 | ||
| 1369 | 2021.06.07 16:13 | buy | 686 | 0.04 | 109.242 | 0.000 | 0.000 | ||
| 1370 | 2021.06.08 03:50 | close | 686 | 0.04 | 109.402 | 0.000 | 0.000 | 682.98 | 109127.61 |
| 1371 | 2021.06.08 03:50 | close | 685 | 0.02 | 109.402 | 0.000 | 0.000 | -39.02 | 109088.59 |
| 1372 | 2021.06.08 03:50 | close | 684 | 0.01 | 109.402 | 0.000 | 0.000 | -638.51 | 108450.08 |
| 1373 | 2021.06.08 05:57 | buy | 687 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 1374 | 2021.06.08 06:27 | close | 687 | 0.01 | 109.393 | 0.000 | 0.000 | 37.00 | 108487.08 |
| 1375 | 2021.06.08 10:04 | buy | 688 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 1376 | 2021.06.08 10:34 | close | 688 | 0.01 | 109.475 | 0.000 | 0.000 | 61.00 | 108548.08 |
| 1377 | 2021.06.08 13:15 | buy | 689 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 1378 | 2021.06.08 13:47 | close | 689 | 0.01 | 109.472 | 0.000 | 0.000 | 1.00 | 108549.08 |
| 1379 | 2021.06.08 14:57 | buy | 690 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 1380 | 2021.06.08 16:34 | close | 690 | 0.01 | 109.406 | 0.000 | 0.000 | 1.00 | 108550.08 |
| 1381 | 2021.06.08 21:32 | buy | 691 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1382 | 2021.06.08 22:02 | close | 691 | 0.01 | 109.472 | 0.000 | 0.000 | 10.00 | 108560.08 |
| 1383 | 2021.06.09 02:19 | buy | 692 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 1384 | 2021.06.09 07:01 | close | 692 | 0.01 | 109.481 | 0.000 | 0.000 | 1.00 | 108561.08 |
| 1385 | 2021.06.09 09:01 | buy | 693 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 1386 | 2021.06.09 09:31 | close | 693 | 0.01 | 109.463 | 0.000 | 0.000 | 8.00 | 108569.08 |
| 1387 | 2021.06.09 09:37 | buy | 694 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 1388 | 2021.06.09 10:40 | close | 694 | 0.01 | 109.449 | 0.000 | 0.000 | 1.00 | 108570.08 |
| 1389 | 2021.06.09 13:08 | buy | 695 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 1390 | 2021.06.09 13:38 | close | 695 | 0.01 | 109.458 | 0.000 | 0.000 | 18.00 | 108588.08 |
| 1391 | 2021.06.09 14:24 | buy | 696 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 1392 | 2021.06.09 16:41 | buy | 697 | 0.02 | 109.255 | 0.000 | 0.000 | ||
| 1393 | 2021.06.09 17:06 | close | 697 | 0.02 | 109.311 | 0.000 | 0.000 | 112.00 | 108700.08 |
| 1394 | 2021.06.09 17:06 | close | 696 | 0.01 | 109.311 | 0.000 | 0.000 | -111.00 | 108589.08 |
| 1395 | 2021.06.09 20:38 | buy | 698 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 1396 | 2021.06.09 22:28 | close | 698 | 0.01 | 109.613 | 0.000 | 0.000 | 1.00 | 108590.08 |
| 1397 | 2021.06.10 00:20 | buy | 699 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 1398 | 2021.06.10 00:50 | close | 699 | 0.01 | 109.604 | 0.000 | 0.000 | 1.00 | 108591.08 |
| 1399 | 2021.06.10 02:48 | buy | 700 | 0.01 | 109.611 | 0.000 | 0.000 | ||
| 1400 | 2021.06.10 03:18 | close | 700 | 0.01 | 109.619 | 0.000 | 0.000 | 8.00 | 108599.08 |
| 1401 | 2021.06.10 03:32 | buy | 701 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 1402 | 2021.06.10 09:20 | buy | 702 | 0.02 | 109.498 | 0.000 | 0.000 | ||
| 1403 | 2021.06.10 10:35 | close | 702 | 0.02 | 109.535 | 0.000 | 0.000 | 74.00 | 108673.08 |
| 1404 | 2021.06.10 10:35 | close | 701 | 0.01 | 109.535 | 0.000 | 0.000 | -72.00 | 108601.08 |
| 1405 | 2021.06.10 12:11 | buy | 703 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 1406 | 2021.06.10 12:41 | close | 703 | 0.01 | 109.480 | 0.000 | 0.000 | 14.00 | 108615.08 |
| 1407 | 2021.06.10 14:18 | buy | 704 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1408 | 2021.06.10 14:48 | close | 704 | 0.01 | 109.502 | 0.000 | 0.000 | 40.00 | 108655.08 |
| 1409 | 2021.06.10 17:06 | buy | 705 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 1410 | 2021.06.10 17:40 | close | 705 | 0.01 | 109.538 | 0.000 | 0.000 | 1.00 | 108656.08 |
| 1411 | 2021.06.10 19:11 | buy | 706 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1412 | 2021.06.10 20:01 | close | 706 | 0.01 | 109.464 | 0.000 | 0.000 | 2.00 | 108658.08 |
| 1413 | 2021.06.10 22:11 | buy | 707 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 1414 | 2021.06.11 03:01 | close | 707 | 0.01 | 109.398 | 0.000 | 0.000 | 0.75 | 108658.83 |
| 1415 | 2021.06.11 03:15 | buy | 708 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 1416 | 2021.06.11 03:45 | close | 708 | 0.01 | 109.413 | 0.000 | 0.000 | 61.00 | 108719.83 |
| 1417 | 2021.06.11 07:28 | buy | 709 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 1418 | 2021.06.11 07:58 | close | 709 | 0.01 | 109.394 | 0.000 | 0.000 | 10.00 | 108729.83 |
| 1419 | 2021.06.11 09:32 | buy | 710 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 1420 | 2021.06.11 10:02 | close | 710 | 0.01 | 109.386 | 0.000 | 0.000 | 1.00 | 108730.83 |
| 1421 | 2021.06.11 10:04 | buy | 711 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 1422 | 2021.06.11 10:34 | close | 711 | 0.01 | 109.430 | 0.000 | 0.000 | 51.00 | 108781.83 |
| 1423 | 2021.06.11 13:32 | buy | 712 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 1424 | 2021.06.11 14:19 | close | 712 | 0.01 | 109.480 | 0.000 | 0.000 | 1.00 | 108782.83 |
| 1425 | 2021.06.11 19:29 | buy | 713 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 1426 | 2021.06.11 21:08 | close | 713 | 0.01 | 109.708 | 0.000 | 0.000 | 1.00 | 108783.83 |
| 1427 | 2021.06.11 22:48 | buy | 714 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 1428 | 2021.06.14 01:03 | close | 714 | 0.01 | 109.674 | 0.000 | 0.000 | 0.75 | 108784.58 |
| 1429 | 2021.06.14 05:07 | buy | 715 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 1430 | 2021.06.14 05:49 | close | 715 | 0.01 | 109.741 | 0.000 | 0.000 | 1.00 | 108785.58 |
| 1431 | 2021.06.14 07:32 | buy | 716 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 1432 | 2021.06.14 08:02 | close | 716 | 0.01 | 109.758 | 0.000 | 0.000 | 2.00 | 108787.58 |
| 1433 | 2021.06.14 08:52 | buy | 717 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 1434 | 2021.06.14 12:10 | buy | 718 | 0.02 | 109.631 | 0.000 | 0.000 | ||
| 1435 | 2021.06.14 13:01 | close | 718 | 0.02 | 109.665 | 0.000 | 0.000 | 68.00 | 108855.58 |
| 1436 | 2021.06.14 13:01 | close | 717 | 0.01 | 109.665 | 0.000 | 0.000 | -67.00 | 108788.58 |
| 1437 | 2021.06.14 22:57 | buy | 719 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 1438 | 2021.06.14 23:27 | close | 719 | 0.01 | 110.078 | 0.000 | 0.000 | 14.00 | 108802.58 |
| 1439 | 2021.06.15 01:42 | buy | 720 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 1440 | 2021.06.15 03:02 | close | 720 | 0.01 | 110.056 | 0.000 | 0.000 | 1.00 | 108803.58 |
| 1441 | 2021.06.15 07:01 | buy | 721 | 0.01 | 110.089 | 0.000 | 0.000 | ||
| 1442 | 2021.06.15 08:13 | close | 721 | 0.01 | 110.090 | 0.000 | 0.000 | 1.00 | 108804.58 |
| 1443 | 2021.06.15 08:57 | buy | 722 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 1444 | 2021.06.15 09:27 | close | 722 | 0.01 | 110.081 | 0.000 | 0.000 | 38.00 | 108842.58 |
| 1445 | 2021.06.15 10:14 | buy | 723 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 1446 | 2021.06.15 10:58 | close | 723 | 0.01 | 110.026 | 0.000 | 0.000 | 2.00 | 108844.58 |
| 1447 | 2021.06.15 13:10 | buy | 724 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 1448 | 2021.06.15 13:47 | close | 724 | 0.01 | 110.078 | 0.000 | 0.000 | 1.00 | 108845.58 |
| 1449 | 2021.06.15 15:30 | buy | 725 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 1450 | 2021.06.15 16:00 | close | 725 | 0.01 | 110.078 | 0.000 | 0.000 | 33.00 | 108878.58 |
| 1451 | 2021.06.15 16:19 | buy | 726 | 0.01 | 110.065 | 0.000 | 0.000 | ||
| 1452 | 2021.06.15 16:49 | close | 726 | 0.01 | 110.093 | 0.000 | 0.000 | 28.00 | 108906.58 |
| 1453 | 2021.06.15 20:01 | buy | 727 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 1454 | 2021.06.15 20:31 | close | 727 | 0.01 | 110.090 | 0.000 | 0.000 | 10.00 | 108916.58 |
| 1455 | 2021.06.15 22:59 | buy | 728 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 1456 | 2021.06.16 00:07 | close | 728 | 0.01 | 110.047 | 0.000 | 0.000 | 1.75 | 108918.32 |
| 1457 | 2021.06.16 07:06 | buy | 729 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 1458 | 2021.06.16 09:15 | close | 729 | 0.01 | 110.087 | 0.000 | 0.000 | 1.00 | 108919.32 |
| 1459 | 2021.06.16 09:56 | buy | 730 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 1460 | 2021.06.16 11:56 | buy | 731 | 0.02 | 109.942 | 0.000 | 0.000 | ||
| 1461 | 2021.06.16 21:00 | close | 731 | 0.02 | 109.977 | 0.000 | 0.000 | 70.00 | 108989.32 |
| 1462 | 2021.06.16 21:00 | close | 730 | 0.01 | 109.977 | 0.000 | 0.000 | -67.00 | 108922.32 |
| 1463 | 2021.06.17 00:50 | buy | 732 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 1464 | 2021.06.17 01:20 | close | 732 | 0.01 | 110.637 | 0.000 | 0.000 | 21.00 | 108943.32 |
| 1465 | 2021.06.17 04:01 | buy | 733 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 1466 | 2021.06.17 06:47 | close | 733 | 0.01 | 110.700 | 0.000 | 0.000 | 1.00 | 108944.32 |
| 1467 | 2021.06.17 08:44 | buy | 734 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 1468 | 2021.06.17 09:14 | close | 734 | 0.01 | 110.708 | 0.000 | 0.000 | 59.00 | 109003.32 |
| 1469 | 2021.06.17 10:02 | buy | 735 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 1470 | 2021.06.17 10:32 | close | 735 | 0.01 | 110.649 | 0.000 | 0.000 | 26.00 | 109029.32 |
| 1471 | 2021.06.17 10:33 | buy | 736 | 0.01 | 110.629 | 0.000 | 0.000 | ||
| 1472 | 2021.06.17 11:39 | close | 736 | 0.01 | 110.630 | 0.000 | 0.000 | 1.00 | 109030.32 |
| 1473 | 2021.06.17 15:01 | buy | 737 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 1474 | 2021.06.17 17:01 | buy | 738 | 0.02 | 110.477 | 0.000 | 0.000 | ||
| 1475 | 2021.06.17 19:11 | buy | 739 | 0.04 | 110.276 | 0.000 | 0.000 | ||
| 1476 | 2021.06.18 16:36 | close | 739 | 0.04 | 110.382 | 0.000 | 0.000 | 466.98 | 109497.31 |
| 1477 | 2021.06.18 16:36 | close | 738 | 0.02 | 110.382 | 0.000 | 0.000 | -168.51 | 109328.80 |
| 1478 | 2021.06.18 16:36 | close | 737 | 0.01 | 110.382 | 0.000 | 0.000 | -292.25 | 109036.54 |
| 1479 | 2021.06.18 17:36 | buy | 740 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 1480 | 2021.06.18 18:06 | close | 740 | 0.01 | 110.277 | 0.000 | 0.000 | 71.00 | 109107.54 |
| 1481 | 2021.06.18 20:52 | buy | 741 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 1482 | 2021.06.18 22:55 | close | 741 | 0.01 | 110.160 | 0.000 | 0.000 | 1.00 | 109108.54 |
| 1483 | 2021.06.21 00:46 | buy | 742 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 1484 | 2021.06.21 01:32 | close | 742 | 0.01 | 110.181 | 0.000 | 0.000 | 1.00 | 109109.54 |
| 1485 | 2021.06.21 03:11 | buy | 743 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 1486 | 2021.06.21 03:41 | close | 743 | 0.01 | 110.159 | 0.000 | 0.000 | 1.00 | 109110.54 |
| 1487 | 2021.06.21 03:41 | buy | 744 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 1488 | 2021.06.21 04:11 | close | 744 | 0.01 | 110.173 | 0.000 | 0.000 | 11.00 | 109121.54 |
| 1489 | 2021.06.21 04:23 | buy | 745 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 1490 | 2021.06.21 04:53 | close | 745 | 0.01 | 110.161 | 0.000 | 0.000 | 11.00 | 109132.54 |
| 1491 | 2021.06.21 04:56 | buy | 746 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 1492 | 2021.06.21 06:57 | buy | 747 | 0.02 | 109.832 | 0.000 | 0.000 | ||
| 1493 | 2021.06.21 09:27 | close | 747 | 0.02 | 109.934 | 0.000 | 0.000 | 204.00 | 109336.54 |
| 1494 | 2021.06.21 09:27 | close | 746 | 0.01 | 109.934 | 0.000 | 0.000 | -203.00 | 109133.54 |
| 1495 | 2021.06.21 12:02 | buy | 748 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 1496 | 2021.06.21 12:32 | close | 748 | 0.01 | 110.125 | 0.000 | 0.000 | 202.00 | 109335.54 |
| 1497 | 2021.06.22 03:26 | buy | 749 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 1498 | 2021.06.22 04:12 | close | 749 | 0.01 | 110.285 | 0.000 | 0.000 | 1.00 | 109336.54 |
| 1499 | 2021.06.22 09:39 | buy | 750 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 1500 | 2021.06.22 10:27 | close | 750 | 0.01 | 110.416 | 0.000 | 0.000 | 1.00 | 109337.54 |
| 1501 | 2021.06.22 13:09 | buy | 751 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 1502 | 2021.06.22 13:53 | close | 751 | 0.01 | 110.429 | 0.000 | 0.000 | 1.00 | 109338.54 |
| 1503 | 2021.06.22 19:38 | buy | 752 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 1504 | 2021.06.22 20:08 | close | 752 | 0.01 | 110.709 | 0.000 | 0.000 | 15.00 | 109353.54 |
| 1505 | 2021.06.22 21:24 | buy | 753 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 1506 | 2021.06.22 23:12 | close | 753 | 0.01 | 110.664 | 0.000 | 0.000 | 1.00 | 109354.54 |
| 1507 | 2021.06.23 02:55 | buy | 754 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 1508 | 2021.06.23 03:25 | close | 754 | 0.01 | 110.727 | 0.000 | 0.000 | 95.00 | 109449.54 |
| 1509 | 2021.06.23 06:03 | buy | 755 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 1510 | 2021.06.23 06:33 | close | 755 | 0.01 | 110.734 | 0.000 | 0.000 | 1.00 | 109450.54 |
| 1511 | 2021.06.23 11:36 | buy | 756 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 1512 | 2021.06.23 12:06 | close | 756 | 0.01 | 110.887 | 0.000 | 0.000 | 43.00 | 109493.54 |
| 1513 | 2021.06.23 14:30 | buy | 757 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 1514 | 2021.06.23 16:37 | buy | 758 | 0.02 | 110.839 | 0.000 | 0.000 | ||
| 1515 | 2021.06.23 19:03 | close | 758 | 0.02 | 110.873 | 0.000 | 0.000 | 68.00 | 109561.54 |
| 1516 | 2021.06.23 19:03 | close | 757 | 0.01 | 110.873 | 0.000 | 0.000 | -66.00 | 109495.54 |
| 1517 | 2021.06.23 23:44 | buy | 759 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 1518 | 2021.06.24 00:14 | close | 759 | 0.01 | 110.947 | 0.000 | 0.000 | 18.24 | 109513.78 |
| 1519 | 2021.06.24 04:55 | buy | 760 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 1520 | 2021.06.24 05:25 | close | 760 | 0.01 | 111.021 | 0.000 | 0.000 | 46.00 | 109559.78 |
| 1521 | 2021.06.24 07:34 | buy | 761 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 1522 | 2021.06.24 09:34 | buy | 762 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 1523 | 2021.06.24 10:08 | close | 762 | 0.02 | 110.884 | 0.000 | 0.000 | 94.00 | 109653.78 |
| 1524 | 2021.06.24 10:08 | close | 761 | 0.01 | 110.884 | 0.000 | 0.000 | -91.00 | 109562.78 |
| 1525 | 2021.06.24 11:31 | buy | 763 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 1526 | 2021.06.24 12:01 | close | 763 | 0.01 | 110.868 | 0.000 | 0.000 | 44.00 | 109606.78 |
| 1527 | 2021.06.24 13:17 | buy | 764 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 1528 | 2021.06.24 13:47 | close | 764 | 0.01 | 110.821 | 0.000 | 0.000 | 5.00 | 109611.78 |
| 1529 | 2021.06.24 14:22 | buy | 765 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1530 | 2021.06.24 14:52 | close | 765 | 0.01 | 110.797 | 0.000 | 0.000 | 24.00 | 109635.78 |
| 1531 | 2021.06.24 15:02 | buy | 766 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 1532 | 2021.06.24 15:32 | close | 766 | 0.01 | 110.796 | 0.000 | 0.000 | 19.00 | 109654.78 |
| 1533 | 2021.06.24 15:45 | buy | 767 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 1534 | 2021.06.24 16:15 | close | 767 | 0.01 | 110.746 | 0.000 | 0.000 | 23.00 | 109677.78 |
| 1535 | 2021.06.24 16:58 | buy | 768 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 1536 | 2021.06.24 17:28 | close | 768 | 0.01 | 110.755 | 0.000 | 0.000 | 32.00 | 109709.78 |
| 1537 | 2021.06.24 21:02 | buy | 769 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 1538 | 2021.06.24 21:32 | close | 769 | 0.01 | 110.856 | 0.000 | 0.000 | 9.00 | 109718.78 |
| 1539 | 2021.06.24 22:58 | buy | 770 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 1540 | 2021.06.24 23:29 | close | 770 | 0.01 | 110.855 | 0.000 | 0.000 | 16.00 | 109734.78 |
| 1541 | 2021.06.25 00:05 | buy | 771 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 1542 | 2021.06.25 00:35 | close | 771 | 0.01 | 110.847 | 0.000 | 0.000 | 21.00 | 109755.78 |
| 1543 | 2021.06.25 04:27 | buy | 772 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 1544 | 2021.06.25 04:57 | close | 772 | 0.01 | 110.892 | 0.000 | 0.000 | 2.00 | 109757.78 |
| 1545 | 2021.06.25 07:25 | buy | 773 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 1546 | 2021.06.25 07:55 | close | 773 | 0.01 | 110.849 | 0.000 | 0.000 | 16.00 | 109773.78 |
| 1547 | 2021.06.25 09:34 | buy | 774 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 1548 | 2021.06.25 12:20 | buy | 775 | 0.02 | 110.708 | 0.000 | 0.000 | ||
| 1549 | 2021.06.25 12:51 | close | 775 | 0.02 | 110.742 | 0.000 | 0.000 | 68.00 | 109841.78 |
| 1550 | 2021.06.25 12:51 | close | 774 | 0.01 | 110.742 | 0.000 | 0.000 | -67.00 | 109774.78 |
| 1551 | 2021.06.25 14:30 | buy | 776 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 1552 | 2021.06.25 16:30 | buy | 777 | 0.02 | 110.488 | 0.000 | 0.000 | ||
| 1553 | 2021.06.25 16:45 | close | 777 | 0.02 | 110.573 | 0.000 | 0.000 | 170.00 | 109944.78 |
| 1554 | 2021.06.25 16:45 | close | 776 | 0.01 | 110.573 | 0.000 | 0.000 | -169.00 | 109775.78 |
| 1555 | 2021.06.25 21:56 | buy | 778 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 1556 | 2021.06.28 01:00 | close | 778 | 0.01 | 110.827 | 0.000 | 0.000 | 5.75 | 109781.53 |
| 1557 | 2021.06.28 03:03 | buy | 779 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1558 | 2021.06.28 05:07 | buy | 780 | 0.02 | 110.671 | 0.000 | 0.000 | ||
| 1559 | 2021.06.28 09:14 | close | 780 | 0.02 | 110.706 | 0.000 | 0.000 | 70.00 | 109851.53 |
| 1560 | 2021.06.28 09:14 | close | 779 | 0.01 | 110.706 | 0.000 | 0.000 | -67.00 | 109784.53 |
| 1561 | 2021.06.28 10:24 | buy | 781 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 1562 | 2021.06.28 10:54 | close | 781 | 0.01 | 110.638 | 0.000 | 0.000 | 6.00 | 109790.53 |
| 1563 | 2021.06.28 16:36 | buy | 782 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 1564 | 2021.06.28 18:36 | buy | 783 | 0.02 | 110.539 | 0.000 | 0.000 | ||
| 1565 | 2021.06.29 03:17 | close | 783 | 0.02 | 110.617 | 0.000 | 0.000 | 177.49 | 109968.02 |
| 1566 | 2021.06.29 03:17 | close | 782 | 0.01 | 110.617 | 0.000 | 0.000 | -176.25 | 109791.77 |
| 1567 | 2021.06.29 03:43 | buy | 784 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 1568 | 2021.06.29 07:58 | close | 784 | 0.01 | 110.574 | 0.000 | 0.000 | 1.00 | 109792.77 |
| 1569 | 2021.06.29 11:56 | buy | 785 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 1570 | 2021.06.29 12:26 | close | 785 | 0.01 | 110.612 | 0.000 | 0.000 | 5.00 | 109797.77 |
| 1571 | 2021.06.29 14:35 | buy | 786 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 1572 | 2021.06.29 15:05 | close | 786 | 0.01 | 110.634 | 0.000 | 0.000 | 111.00 | 109908.77 |
| 1573 | 2021.06.29 16:33 | buy | 787 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 1574 | 2021.06.29 17:03 | close | 787 | 0.01 | 110.568 | 0.000 | 0.000 | 1.00 | 109909.77 |
| 1575 | 2021.06.29 17:15 | buy | 788 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 1576 | 2021.06.29 17:45 | close | 788 | 0.01 | 110.496 | 0.000 | 0.000 | 22.00 | 109931.77 |
| 1577 | 2021.06.29 21:05 | buy | 789 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 1578 | 2021.06.29 22:05 | close | 789 | 0.01 | 110.517 | 0.000 | 0.000 | 1.00 | 109932.77 |
| 1579 | 2021.06.30 00:05 | buy | 790 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 1580 | 2021.06.30 00:35 | close | 790 | 0.01 | 110.517 | 0.000 | 0.000 | 32.00 | 109964.77 |
| 1581 | 2021.06.30 04:11 | buy | 791 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 1582 | 2021.06.30 06:02 | close | 791 | 0.01 | 110.502 | 0.000 | 0.000 | 1.00 | 109965.77 |
| 1583 | 2021.06.30 07:09 | buy | 792 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 1584 | 2021.06.30 07:39 | close | 792 | 0.01 | 110.475 | 0.000 | 0.000 | 4.00 | 109969.77 |
| 1585 | 2021.06.30 08:19 | buy | 793 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 1586 | 2021.06.30 08:49 | close | 793 | 0.01 | 110.476 | 0.000 | 0.000 | 17.00 | 109986.77 |
| 1587 | 2021.06.30 09:08 | buy | 794 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 1588 | 2021.06.30 09:38 | close | 794 | 0.01 | 110.488 | 0.000 | 0.000 | 40.00 | 110026.77 |
| 1589 | 2021.06.30 11:29 | buy | 795 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 1590 | 2021.06.30 12:05 | close | 795 | 0.01 | 110.474 | 0.000 | 0.000 | 1.00 | 110027.77 |
| 1591 | 2021.06.30 22:29 | buy | 796 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 1592 | 2021.06.30 22:59 | close | 796 | 0.01 | 111.081 | 0.000 | 0.000 | 3.00 | 110030.77 |
| 1593 | 2021.07.01 00:46 | buy | 797 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 1594 | 2021.07.01 01:16 | close | 797 | 0.01 | 111.086 | 0.000 | 0.000 | 10.00 | 110040.77 |
| 1595 | 2021.07.01 03:54 | buy | 798 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 1596 | 2021.07.01 06:08 | close | 798 | 0.01 | 111.086 | 0.000 | 0.000 | 1.00 | 110041.77 |
| 1597 | 2021.07.01 14:01 | buy | 799 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 1598 | 2021.07.01 14:32 | close | 799 | 0.01 | 111.420 | 0.000 | 0.000 | 1.00 | 110042.77 |
| 1599 | 2021.07.01 22:13 | buy | 800 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 1600 | 2021.07.02 03:03 | close | 800 | 0.01 | 111.580 | 0.000 | 0.000 | 0.75 | 110043.51 |
| 1601 | 2021.07.02 10:51 | buy | 801 | 0.01 | 111.568 | 0.000 | 0.000 | ||
| 1602 | 2021.07.02 13:29 | buy | 802 | 0.02 | 111.467 | 0.000 | 0.000 | ||
| 1603 | 2021.07.02 15:30 | close | 802 | 0.02 | 111.501 | 0.000 | 0.000 | 68.00 | 110111.51 |
| 1604 | 2021.07.02 15:30 | close | 801 | 0.01 | 111.501 | 0.000 | 0.000 | -67.00 | 110044.51 |
| 1605 | 2021.07.02 15:33 | buy | 803 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 1606 | 2021.07.02 17:17 | close | 803 | 0.01 | 111.366 | 0.000 | 0.000 | 1.00 | 110045.51 |
| 1607 | 2021.07.02 19:42 | buy | 804 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 1608 | 2021.07.02 21:42 | buy | 805 | 0.02 | 111.007 | 0.000 | 0.000 | ||
| 1609 | 2021.07.05 01:30 | close | 805 | 0.02 | 111.080 | 0.000 | 0.000 | 167.49 | 110213.01 |
| 1610 | 2021.07.05 01:30 | close | 804 | 0.01 | 111.080 | 0.000 | 0.000 | -166.25 | 110046.75 |
| 1611 | 2021.07.05 03:57 | buy | 806 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 1612 | 2021.07.05 07:01 | close | 806 | 0.01 | 111.123 | 0.000 | 0.000 | 1.00 | 110047.75 |
| 1613 | 2021.07.05 08:28 | buy | 807 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 1614 | 2021.07.05 08:58 | close | 807 | 0.01 | 111.130 | 0.000 | 0.000 | 23.00 | 110070.75 |
| 1615 | 2021.07.05 09:27 | buy | 808 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 1616 | 2021.07.05 11:27 | buy | 809 | 0.02 | 110.882 | 0.000 | 0.000 | ||
| 1617 | 2021.07.05 16:20 | close | 809 | 0.02 | 110.955 | 0.000 | 0.000 | 146.00 | 110216.75 |
| 1618 | 2021.07.05 16:20 | close | 808 | 0.01 | 110.955 | 0.000 | 0.000 | -144.00 | 110072.75 |
| 1619 | 2021.07.05 18:02 | buy | 810 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 1620 | 2021.07.05 22:21 | close | 810 | 0.01 | 110.933 | 0.000 | 0.000 | 1.00 | 110073.75 |
| 1621 | 2021.07.06 00:07 | buy | 811 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 1622 | 2021.07.06 00:37 | close | 811 | 0.01 | 110.952 | 0.000 | 0.000 | 14.00 | 110087.75 |
| 1623 | 2021.07.06 01:09 | buy | 812 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 1624 | 2021.07.06 02:07 | close | 812 | 0.01 | 110.931 | 0.000 | 0.000 | 1.00 | 110088.75 |
| 1625 | 2021.07.06 03:01 | buy | 813 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 1626 | 2021.07.06 05:13 | buy | 814 | 0.02 | 110.795 | 0.000 | 0.000 | ||
| 1627 | 2021.07.06 05:20 | close | 814 | 0.02 | 110.829 | 0.000 | 0.000 | 68.00 | 110156.75 |
| 1628 | 2021.07.06 05:20 | close | 813 | 0.01 | 110.829 | 0.000 | 0.000 | -67.00 | 110089.75 |
| 1629 | 2021.07.06 08:12 | buy | 815 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 1630 | 2021.07.06 09:37 | close | 815 | 0.01 | 110.823 | 0.000 | 0.000 | 1.00 | 110090.75 |
| 1631 | 2021.07.06 10:52 | buy | 816 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 1632 | 2021.07.06 11:23 | close | 816 | 0.01 | 110.758 | 0.000 | 0.000 | 1.00 | 110091.75 |
| 1633 | 2021.07.06 13:21 | buy | 817 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 1634 | 2021.07.06 15:22 | buy | 818 | 0.02 | 110.672 | 0.000 | 0.000 | ||
| 1635 | 2021.07.06 15:54 | close | 818 | 0.02 | 110.706 | 0.000 | 0.000 | 68.00 | 110159.75 |
| 1636 | 2021.07.06 15:54 | close | 817 | 0.01 | 110.706 | 0.000 | 0.000 | -66.00 | 110093.75 |
| 1637 | 2021.07.06 17:05 | buy | 819 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 1638 | 2021.07.06 17:35 | close | 819 | 0.01 | 110.622 | 0.000 | 0.000 | 23.00 | 110116.75 |
| 1639 | 2021.07.06 21:33 | buy | 820 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 1640 | 2021.07.06 22:09 | close | 820 | 0.01 | 110.626 | 0.000 | 0.000 | 1.00 | 110117.75 |
| 1641 | 2021.07.07 00:09 | buy | 821 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 1642 | 2021.07.07 00:39 | close | 821 | 0.01 | 110.605 | 0.000 | 0.000 | 4.00 | 110121.75 |
| 1643 | 2021.07.07 02:42 | buy | 822 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 1644 | 2021.07.07 04:42 | buy | 823 | 0.02 | 110.449 | 0.000 | 0.000 | ||
| 1645 | 2021.07.07 05:41 | close | 823 | 0.02 | 110.506 | 0.000 | 0.000 | 114.00 | 110235.75 |
| 1646 | 2021.07.07 05:41 | close | 822 | 0.01 | 110.506 | 0.000 | 0.000 | -111.00 | 110124.75 |
| 1647 | 2021.07.07 07:52 | buy | 824 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 1648 | 2021.07.07 08:23 | close | 824 | 0.01 | 110.544 | 0.000 | 0.000 | 13.00 | 110137.75 |
| 1649 | 2021.07.07 14:04 | buy | 825 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 1650 | 2021.07.07 16:22 | close | 825 | 0.01 | 110.727 | 0.000 | 0.000 | 1.00 | 110138.75 |
| 1651 | 2021.07.07 17:51 | buy | 826 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 1652 | 2021.07.07 18:22 | close | 826 | 0.01 | 110.657 | 0.000 | 0.000 | 1.00 | 110139.75 |
| 1653 | 2021.07.07 21:01 | buy | 827 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 1654 | 2021.07.07 23:04 | close | 827 | 0.01 | 110.623 | 0.000 | 0.000 | 1.00 | 110140.75 |
| 1655 | 2021.07.08 01:58 | buy | 828 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 1656 | 2021.07.08 02:31 | close | 828 | 0.01 | 110.601 | 0.000 | 0.000 | 1.00 | 110141.75 |
| 1657 | 2021.07.08 03:04 | buy | 829 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 1658 | 2021.07.08 05:31 | close | 829 | 0.01 | 110.581 | 0.000 | 0.000 | 1.00 | 110142.75 |
| 1659 | 2021.07.08 07:08 | buy | 830 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 1660 | 2021.07.08 07:54 | close | 830 | 0.01 | 110.543 | 0.000 | 0.000 | 1.00 | 110143.75 |
| 1661 | 2021.07.08 08:13 | buy | 831 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 1662 | 2021.07.08 10:25 | buy | 832 | 0.02 | 110.014 | 0.000 | 0.000 | ||
| 1663 | 2021.07.08 13:47 | buy | 833 | 0.04 | 109.812 | 0.000 | 0.000 | ||
| 1664 | 2021.07.09 07:53 | close | 833 | 0.04 | 109.956 | 0.000 | 0.000 | 618.98 | 110762.74 |
| 1665 | 2021.07.09 07:53 | close | 832 | 0.02 | 109.956 | 0.000 | 0.000 | -94.51 | 110668.23 |
| 1666 | 2021.07.09 07:53 | close | 831 | 0.01 | 109.956 | 0.000 | 0.000 | -521.25 | 110146.97 |
| 1667 | 2021.07.09 13:05 | buy | 834 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 1668 | 2021.07.09 14:41 | close | 834 | 0.01 | 110.009 | 0.000 | 0.000 | 1.00 | 110147.97 |
| 1669 | 2021.07.09 20:38 | buy | 835 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 1670 | 2021.07.09 21:17 | close | 835 | 0.01 | 110.173 | 0.000 | 0.000 | 1.00 | 110148.97 |
| 1671 | 2021.07.09 22:49 | buy | 836 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 1672 | 2021.07.12 00:33 | close | 836 | 0.01 | 110.132 | 0.000 | 0.000 | 0.75 | 110149.72 |
| 1673 | 2021.07.12 03:27 | buy | 837 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 1674 | 2021.07.12 05:06 | close | 837 | 0.01 | 110.140 | 0.000 | 0.000 | 1.00 | 110150.72 |
| 1675 | 2021.07.12 09:32 | buy | 838 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 1676 | 2021.07.12 10:02 | close | 838 | 0.01 | 110.181 | 0.000 | 0.000 | 27.00 | 110177.72 |
| 1677 | 2021.07.12 10:39 | buy | 839 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 1678 | 2021.07.12 13:46 | close | 839 | 0.01 | 110.139 | 0.000 | 0.000 | 2.00 | 110179.72 |
| 1679 | 2021.07.12 15:20 | buy | 840 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 1680 | 2021.07.12 15:50 | close | 840 | 0.01 | 110.215 | 0.000 | 0.000 | 103.00 | 110282.72 |
| 1681 | 2021.07.12 20:02 | buy | 841 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 1682 | 2021.07.12 22:02 | close | 841 | 0.01 | 110.343 | 0.000 | 0.000 | 1.00 | 110283.72 |
| 1683 | 2021.07.13 00:58 | buy | 842 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 1684 | 2021.07.13 02:04 | close | 842 | 0.01 | 110.331 | 0.000 | 0.000 | 1.00 | 110284.72 |
| 1685 | 2021.07.13 03:01 | buy | 843 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 1686 | 2021.07.13 03:43 | close | 843 | 0.01 | 110.312 | 0.000 | 0.000 | 1.00 | 110285.72 |
| 1687 | 2021.07.13 09:26 | buy | 844 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 1688 | 2021.07.13 09:56 | close | 844 | 0.01 | 110.376 | 0.000 | 0.000 | 10.00 | 110295.72 |
| 1689 | 2021.07.13 10:04 | buy | 845 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 1690 | 2021.07.13 10:34 | close | 845 | 0.01 | 110.362 | 0.000 | 0.000 | 22.00 | 110317.72 |
| 1691 | 2021.07.13 11:16 | buy | 846 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 1692 | 2021.07.13 11:46 | close | 846 | 0.01 | 110.349 | 0.000 | 0.000 | 28.00 | 110345.72 |
| 1693 | 2021.07.13 12:31 | buy | 847 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 1694 | 2021.07.13 15:30 | close | 847 | 0.01 | 110.313 | 0.000 | 0.000 | 4.00 | 110349.72 |
| 1695 | 2021.07.13 17:27 | buy | 848 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 1696 | 2021.07.13 18:28 | close | 848 | 0.01 | 110.352 | 0.000 | 0.000 | 1.00 | 110350.72 |
| 1697 | 2021.07.14 04:05 | buy | 849 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 1698 | 2021.07.14 07:25 | buy | 850 | 0.02 | 110.459 | 0.000 | 0.000 | ||
| 1699 | 2021.07.14 08:25 | close | 850 | 0.02 | 110.494 | 0.000 | 0.000 | 70.00 | 110420.72 |
| 1700 | 2021.07.14 08:25 | close | 849 | 0.01 | 110.494 | 0.000 | 0.000 | -69.00 | 110351.72 |
| 1701 | 2021.07.14 09:26 | buy | 851 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 1702 | 2021.07.14 10:04 | close | 851 | 0.01 | 110.474 | 0.000 | 0.000 | 1.00 | 110352.72 |
| 1703 | 2021.07.14 12:24 | buy | 852 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 1704 | 2021.07.14 12:54 | close | 852 | 0.01 | 110.481 | 0.000 | 0.000 | 13.00 | 110365.72 |
| 1705 | 2021.07.14 14:54 | buy | 853 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 1706 | 2021.07.14 16:54 | buy | 854 | 0.02 | 110.095 | 0.000 | 0.000 | ||
| 1707 | 2021.07.15 03:40 | buy | 855 | 0.04 | 109.894 | 0.000 | 0.000 | ||
| 1708 | 2021.07.15 14:20 | close | 855 | 0.04 | 110.020 | 0.000 | 0.000 | 504.00 | 110869.72 |
| 1709 | 2021.07.15 14:20 | close | 854 | 0.02 | 110.020 | 0.000 | 0.000 | -85.52 | 110784.20 |
| 1710 | 2021.07.15 14:20 | close | 853 | 0.01 | 110.020 | 0.000 | 0.000 | -412.76 | 110371.43 |
| 1711 | 2021.07.15 16:09 | buy | 856 | 0.01 | 109.968 | 0.000 | 0.000 | ||
| 1712 | 2021.07.15 17:27 | close | 856 | 0.01 | 109.969 | 0.000 | 0.000 | 1.00 | 110372.43 |
| 1713 | 2021.07.15 20:13 | buy | 857 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 1714 | 2021.07.15 22:13 | buy | 858 | 0.02 | 109.805 | 0.000 | 0.000 | ||
| 1715 | 2021.07.16 03:54 | close | 858 | 0.02 | 109.869 | 0.000 | 0.000 | 149.49 | 110521.93 |
| 1716 | 2021.07.16 03:54 | close | 857 | 0.01 | 109.869 | 0.000 | 0.000 | -147.25 | 110374.67 |
| 1717 | 2021.07.16 06:44 | buy | 859 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 1718 | 2021.07.16 07:14 | close | 859 | 0.01 | 109.997 | 0.000 | 0.000 | 27.00 | 110401.67 |
| 1719 | 2021.07.16 08:41 | buy | 860 | 0.01 | 109.958 | 0.000 | 0.000 | ||
| 1720 | 2021.07.16 09:11 | close | 860 | 0.01 | 109.960 | 0.000 | 0.000 | 2.00 | 110403.67 |
| 1721 | 2021.07.16 10:10 | buy | 861 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 1722 | 2021.07.16 10:40 | close | 861 | 0.01 | 110.154 | 0.000 | 0.000 | 211.00 | 110614.67 |
| 1723 | 2021.07.16 17:02 | buy | 862 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 1724 | 2021.07.16 20:17 | buy | 863 | 0.02 | 110.080 | 0.000 | 0.000 | ||
| 1725 | 2021.07.19 02:50 | buy | 864 | 0.04 | 109.873 | 0.000 | 0.000 | ||
| 1726 | 2021.07.19 09:43 | close | 864 | 0.04 | 109.972 | 0.000 | 0.000 | 396.00 | 111010.67 |
| 1727 | 2021.07.19 09:43 | close | 863 | 0.02 | 109.972 | 0.000 | 0.000 | -194.51 | 110816.16 |
| 1728 | 2021.07.19 09:43 | close | 862 | 0.01 | 109.972 | 0.000 | 0.000 | -198.25 | 110617.91 |
| 1729 | 2021.07.19 10:33 | buy | 865 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 1730 | 2021.07.19 12:33 | buy | 866 | 0.02 | 109.763 | 0.000 | 0.000 | ||
| 1731 | 2021.07.19 12:42 | close | 866 | 0.02 | 109.817 | 0.000 | 0.000 | 108.00 | 110725.91 |
| 1732 | 2021.07.19 12:42 | close | 865 | 0.01 | 109.817 | 0.000 | 0.000 | -104.00 | 110621.91 |
| 1733 | 2021.07.19 14:31 | buy | 867 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 1734 | 2021.07.19 16:31 | buy | 868 | 0.02 | 109.275 | 0.000 | 0.000 | ||
| 1735 | 2021.07.19 17:45 | close | 868 | 0.02 | 109.420 | 0.000 | 0.000 | 290.00 | 110911.91 |
| 1736 | 2021.07.19 17:45 | close | 867 | 0.01 | 109.420 | 0.000 | 0.000 | -288.00 | 110623.91 |
| 1737 | 2021.07.19 19:43 | buy | 869 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 1738 | 2021.07.19 20:13 | close | 869 | 0.01 | 109.415 | 0.000 | 0.000 | 64.00 | 110687.91 |
| 1739 | 2021.07.20 00:05 | buy | 870 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 1740 | 2021.07.20 00:35 | close | 870 | 0.01 | 109.420 | 0.000 | 0.000 | 22.00 | 110709.91 |
| 1741 | 2021.07.20 06:40 | buy | 871 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 1742 | 2021.07.20 07:50 | close | 871 | 0.01 | 109.467 | 0.000 | 0.000 | 1.00 | 110710.91 |
| 1743 | 2021.07.20 12:02 | buy | 872 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 1744 | 2021.07.20 14:02 | buy | 873 | 0.02 | 109.417 | 0.000 | 0.000 | ||
| 1745 | 2021.07.20 14:07 | close | 873 | 0.02 | 109.475 | 0.000 | 0.000 | 116.00 | 110826.91 |
| 1746 | 2021.07.20 14:07 | close | 872 | 0.01 | 109.475 | 0.000 | 0.000 | -114.00 | 110712.91 |
| 1747 | 2021.07.20 16:03 | buy | 874 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 1748 | 2021.07.20 16:35 | close | 874 | 0.01 | 109.473 | 0.000 | 0.000 | 1.00 | 110713.91 |
| 1749 | 2021.07.20 21:30 | buy | 875 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 1750 | 2021.07.20 22:14 | close | 875 | 0.01 | 109.822 | 0.000 | 0.000 | 1.00 | 110714.91 |
| 1751 | 2021.07.21 00:23 | buy | 876 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 1752 | 2021.07.21 00:53 | close | 876 | 0.01 | 109.852 | 0.000 | 0.000 | 25.00 | 110739.91 |
| 1753 | 2021.07.21 05:11 | buy | 877 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 1754 | 2021.07.21 06:00 | close | 877 | 0.01 | 109.889 | 0.000 | 0.000 | 2.00 | 110741.91 |
| 1755 | 2021.07.21 09:10 | buy | 878 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 1756 | 2021.07.21 09:47 | close | 878 | 0.01 | 109.863 | 0.000 | 0.000 | 1.00 | 110742.91 |
| 1757 | 2021.07.21 12:09 | buy | 879 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1758 | 2021.07.21 12:39 | close | 879 | 0.01 | 110.076 | 0.000 | 0.000 | 66.00 | 110808.91 |
| 1759 | 2021.07.21 14:52 | buy | 880 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 1760 | 2021.07.21 15:22 | close | 880 | 0.01 | 110.167 | 0.000 | 0.000 | 112.00 | 110920.91 |
| 1761 | 2021.07.21 18:26 | buy | 881 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 1762 | 2021.07.21 19:09 | close | 881 | 0.01 | 110.233 | 0.000 | 0.000 | 1.00 | 110921.91 |
| 1763 | 2021.07.22 02:58 | buy | 882 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 1764 | 2021.07.22 04:58 | buy | 883 | 0.02 | 110.137 | 0.000 | 0.000 | ||
| 1765 | 2021.07.22 09:09 | close | 883 | 0.02 | 110.176 | 0.000 | 0.000 | 78.00 | 110999.91 |
| 1766 | 2021.07.22 09:09 | close | 882 | 0.01 | 110.176 | 0.000 | 0.000 | -76.00 | 110923.91 |
| 1767 | 2021.07.22 09:37 | buy | 884 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 1768 | 2021.07.22 10:07 | close | 884 | 0.01 | 110.161 | 0.000 | 0.000 | 55.00 | 110978.91 |
| 1769 | 2021.07.22 14:44 | buy | 885 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 1770 | 2021.07.22 15:14 | close | 885 | 0.01 | 110.240 | 0.000 | 0.000 | 27.00 | 111005.91 |
| 1771 | 2021.07.22 15:30 | buy | 886 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 1772 | 2021.07.22 16:47 | close | 886 | 0.01 | 110.189 | 0.000 | 0.000 | 2.00 | 111007.91 |
| 1773 | 2021.07.22 18:15 | buy | 887 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 1774 | 2021.07.22 18:45 | close | 887 | 0.01 | 110.116 | 0.000 | 0.000 | 10.00 | 111017.91 |
| 1775 | 2021.07.22 21:58 | buy | 888 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 1776 | 2021.07.22 23:11 | close | 888 | 0.01 | 110.167 | 0.000 | 0.000 | 1.00 | 111018.91 |
| 1777 | 2021.07.23 02:33 | buy | 889 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 1778 | 2021.07.23 03:07 | close | 889 | 0.01 | 110.121 | 0.000 | 0.000 | 1.00 | 111019.91 |
| 1779 | 2021.07.23 13:12 | buy | 890 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 1780 | 2021.07.23 13:42 | close | 890 | 0.01 | 110.432 | 0.000 | 0.000 | 1.00 | 111020.91 |
| 1781 | 2021.07.23 16:08 | buy | 891 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 1782 | 2021.07.23 16:38 | close | 891 | 0.01 | 110.506 | 0.000 | 0.000 | 41.00 | 111061.91 |
| 1783 | 2021.07.23 16:51 | buy | 892 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 1784 | 2021.07.23 17:21 | close | 892 | 0.01 | 110.437 | 0.000 | 0.000 | 13.00 | 111074.91 |
| 1785 | 2021.07.23 21:04 | buy | 893 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 1786 | 2021.07.23 21:34 | close | 893 | 0.01 | 110.526 | 0.000 | 0.000 | 19.00 | 111093.91 |
| 1787 | 2021.07.26 00:05 | buy | 894 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 1788 | 2021.07.26 00:39 | close | 894 | 0.01 | 110.509 | 0.000 | 0.000 | 34.00 | 111127.91 |
| 1789 | 2021.07.26 02:35 | buy | 895 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 1790 | 2021.07.26 03:05 | close | 895 | 0.01 | 110.517 | 0.000 | 0.000 | 4.00 | 111131.91 |
| 1791 | 2021.07.26 03:48 | buy | 896 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 1792 | 2021.07.26 05:48 | buy | 897 | 0.02 | 110.357 | 0.000 | 0.000 | ||
| 1793 | 2021.07.26 10:38 | buy | 898 | 0.04 | 110.156 | 0.000 | 0.000 | ||
| 1794 | 2021.07.26 12:06 | close | 898 | 0.04 | 110.264 | 0.000 | 0.000 | 432.00 | 111563.91 |
| 1795 | 2021.07.26 12:06 | close | 897 | 0.02 | 110.264 | 0.000 | 0.000 | -186.00 | 111377.91 |
| 1796 | 2021.07.26 12:06 | close | 896 | 0.01 | 110.264 | 0.000 | 0.000 | -244.00 | 111133.91 |
| 1797 | 2021.07.26 14:13 | buy | 899 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 1798 | 2021.07.26 14:43 | close | 899 | 0.01 | 110.275 | 0.000 | 0.000 | 15.00 | 111148.91 |
| 1799 | 2021.07.26 17:27 | buy | 900 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 1800 | 2021.07.26 17:57 | close | 900 | 0.01 | 110.304 | 0.000 | 0.000 | 49.00 | 111197.91 |
| 1801 | 2021.07.27 02:40 | buy | 901 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 1802 | 2021.07.27 04:54 | buy | 902 | 0.02 | 110.252 | 0.000 | 0.000 | ||
| 1803 | 2021.07.27 10:50 | buy | 903 | 0.04 | 110.028 | 0.000 | 0.000 | ||
| 1804 | 2021.07.27 11:07 | close | 903 | 0.04 | 110.139 | 0.000 | 0.000 | 444.00 | 111641.91 |
| 1805 | 2021.07.27 11:07 | close | 902 | 0.02 | 110.139 | 0.000 | 0.000 | -226.00 | 111415.91 |
| 1806 | 2021.07.27 11:07 | close | 901 | 0.01 | 110.139 | 0.000 | 0.000 | -214.00 | 111201.91 |
| 1807 | 2021.07.27 15:07 | buy | 904 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 1808 | 2021.07.27 17:07 | buy | 905 | 0.02 | 109.957 | 0.000 | 0.000 | ||
| 1809 | 2021.07.27 17:28 | close | 905 | 0.02 | 110.000 | 0.000 | 0.000 | 86.00 | 111287.91 |
| 1810 | 2021.07.27 17:28 | close | 904 | 0.01 | 110.000 | 0.000 | 0.000 | -85.00 | 111202.91 |
| 1811 | 2021.07.27 17:58 | buy | 906 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 1812 | 2021.07.27 19:58 | buy | 907 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 1813 | 2021.07.27 21:59 | close | 907 | 0.02 | 109.705 | 0.000 | 0.000 | 144.00 | 111346.91 |
| 1814 | 2021.07.27 21:59 | close | 906 | 0.01 | 109.705 | 0.000 | 0.000 | -143.00 | 111203.91 |
| 1815 | 2021.07.28 04:49 | buy | 908 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 1816 | 2021.07.28 08:57 | close | 908 | 0.01 | 109.822 | 0.000 | 0.000 | 1.00 | 111204.91 |
| 1817 | 2021.07.28 12:35 | buy | 909 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 1818 | 2021.07.28 13:05 | close | 909 | 0.01 | 109.976 | 0.000 | 0.000 | 73.00 | 111277.91 |
| 1819 | 2021.07.28 17:44 | buy | 910 | 0.01 | 110.118 | 0.000 | 0.000 | ||
| 1820 | 2021.07.28 21:00 | close | 910 | 0.01 | 110.120 | 0.000 | 0.000 | 2.00 | 111279.91 |
| 1821 | 2021.07.28 21:42 | buy | 911 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 1822 | 2021.07.28 22:12 | close | 911 | 0.01 | 110.003 | 0.000 | 0.000 | 20.00 | 111299.91 |
| 1823 | 2021.07.29 02:23 | buy | 912 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 1824 | 2021.07.29 04:23 | buy | 913 | 0.02 | 109.730 | 0.000 | 0.000 | ||
| 1825 | 2021.07.29 05:38 | close | 913 | 0.02 | 109.781 | 0.000 | 0.000 | 102.00 | 111401.91 |
| 1826 | 2021.07.29 05:38 | close | 912 | 0.01 | 109.781 | 0.000 | 0.000 | -100.00 | 111301.91 |
| 1827 | 2021.07.29 08:14 | buy | 914 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 1828 | 2021.07.29 09:11 | close | 914 | 0.01 | 109.760 | 0.000 | 0.000 | 1.00 | 111302.91 |
| 1829 | 2021.07.29 11:28 | buy | 915 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 1830 | 2021.07.29 11:58 | close | 915 | 0.01 | 109.779 | 0.000 | 0.000 | 1.00 | 111303.91 |
| 1831 | 2021.07.29 14:23 | buy | 916 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 1832 | 2021.07.29 14:53 | close | 916 | 0.01 | 109.832 | 0.000 | 0.000 | 29.00 | 111332.91 |
| 1833 | 2021.07.29 15:25 | buy | 917 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 1834 | 2021.07.29 16:01 | close | 917 | 0.01 | 109.795 | 0.000 | 0.000 | 2.00 | 111334.91 |
| 1835 | 2021.07.29 17:22 | buy | 918 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 1836 | 2021.07.29 19:29 | buy | 919 | 0.02 | 109.565 | 0.000 | 0.000 | ||
| 1837 | 2021.07.30 04:00 | close | 919 | 0.02 | 109.588 | 0.000 | 0.000 | 67.49 | 111402.40 |
| 1838 | 2021.07.30 04:00 | close | 918 | 0.01 | 109.588 | 0.000 | 0.000 | -66.25 | 111336.15 |
| 1839 | 2021.07.30 07:28 | buy | 920 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 1840 | 2021.07.30 07:58 | close | 920 | 0.01 | 109.515 | 0.000 | 0.000 | 9.00 | 111345.15 |
| 1841 | 2021.07.30 10:35 | buy | 921 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 1842 | 2021.07.30 12:15 | close | 921 | 0.01 | 109.534 | 0.000 | 0.000 | 1.00 | 111346.15 |
| 1843 | 2021.07.30 19:01 | buy | 922 | 0.01 | 109.702 | 0.000 | 0.000 | ||
| 1844 | 2021.07.30 19:31 | close | 922 | 0.01 | 109.731 | 0.000 | 0.000 | 29.00 | 111375.15 |
| 1845 | 2021.07.30 21:39 | buy | 923 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 1846 | 2021.08.01 23:50 | buy | 924 | 0.02 | 109.648 | 0.000 | 0.000 | ||
| 1847 | 2021.08.02 01:00 | close | 924 | 0.02 | 109.734 | 0.000 | 0.000 | 193.49 | 111568.64 |
| 1848 | 2021.08.02 01:00 | close | 923 | 0.01 | 109.734 | 0.000 | 0.000 | -28.25 | 111540.39 |
| 1849 | 2021.08.02 03:01 | buy | 925 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 1850 | 2021.08.02 04:32 | close | 925 | 0.01 | 109.688 | 0.000 | 0.000 | 1.00 | 111541.39 |
| 1851 | 2021.08.02 08:24 | buy | 926 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 1852 | 2021.08.02 08:59 | close | 926 | 0.01 | 109.659 | 0.000 | 0.000 | 1.00 | 111542.39 |
| 1853 | 2021.08.02 09:00 | buy | 927 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 1854 | 2021.08.02 09:34 | close | 927 | 0.01 | 109.644 | 0.000 | 0.000 | 1.00 | 111543.39 |
| 1855 | 2021.08.02 10:00 | buy | 928 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 1856 | 2021.08.02 10:30 | close | 928 | 0.01 | 109.724 | 0.000 | 0.000 | 93.00 | 111636.39 |
| 1857 | 2021.08.02 12:53 | buy | 929 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 1858 | 2021.08.02 14:54 | buy | 930 | 0.02 | 109.529 | 0.000 | 0.000 | ||
| 1859 | 2021.08.02 17:25 | buy | 931 | 0.04 | 109.306 | 0.000 | 0.000 | ||
| 1860 | 2021.08.03 16:10 | buy | 932 | 0.08 | 109.004 | 0.000 | 0.000 | ||
| 1861 | 2021.08.04 11:16 | close | 932 | 0.08 | 109.182 | 0.000 | 0.000 | 1509.97 | 113146.36 |
| 1862 | 2021.08.04 11:16 | close | 931 | 0.04 | 109.182 | 0.000 | 0.000 | -410.03 | 112736.32 |
| 1863 | 2021.08.04 11:16 | close | 930 | 0.02 | 109.182 | 0.000 | 0.000 | -651.02 | 112085.31 |
| 1864 | 2021.08.04 11:16 | close | 929 | 0.01 | 109.182 | 0.000 | 0.000 | -425.51 | 111659.80 |
| 1865 | 2021.08.04 13:51 | buy | 933 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 1866 | 2021.08.04 15:52 | buy | 934 | 0.02 | 108.807 | 0.000 | 0.000 | ||
| 1867 | 2021.08.04 17:00 | close | 934 | 0.02 | 108.924 | 0.000 | 0.000 | 234.00 | 111893.80 |
| 1868 | 2021.08.04 17:00 | close | 933 | 0.01 | 108.924 | 0.000 | 0.000 | -232.00 | 111661.80 |
| 1869 | 2021.08.04 18:58 | buy | 935 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 1870 | 2021.08.04 19:28 | close | 935 | 0.01 | 109.514 | 0.000 | 0.000 | 74.00 | 111735.80 |
| 1871 | 2021.08.04 22:23 | buy | 936 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 1872 | 2021.08.04 22:56 | close | 936 | 0.01 | 109.444 | 0.000 | 0.000 | 1.00 | 111736.80 |
| 1873 | 2021.08.05 10:47 | buy | 937 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 1874 | 2021.08.05 11:30 | close | 937 | 0.01 | 109.620 | 0.000 | 0.000 | 1.00 | 111737.80 |
| 1875 | 2021.08.05 13:04 | buy | 938 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 1876 | 2021.08.05 15:04 | buy | 939 | 0.02 | 109.449 | 0.000 | 0.000 | ||
| 1877 | 2021.08.05 15:12 | close | 939 | 0.02 | 109.490 | 0.000 | 0.000 | 82.00 | 111819.80 |
| 1878 | 2021.08.05 15:12 | close | 938 | 0.01 | 109.490 | 0.000 | 0.000 | -79.00 | 111740.80 |
| 1879 | 2021.08.05 21:59 | buy | 940 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 1880 | 2021.08.05 22:58 | close | 940 | 0.01 | 109.748 | 0.000 | 0.000 | 1.00 | 111741.80 |
| 1881 | 2021.08.06 07:21 | buy | 941 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 1882 | 2021.08.06 10:26 | buy | 942 | 0.02 | 109.744 | 0.000 | 0.000 | ||
| 1883 | 2021.08.06 11:58 | close | 942 | 0.02 | 109.778 | 0.000 | 0.000 | 68.00 | 111809.80 |
| 1884 | 2021.08.06 11:58 | close | 941 | 0.01 | 109.778 | 0.000 | 0.000 | -67.00 | 111742.80 |
| 1885 | 2021.08.06 14:52 | buy | 943 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 1886 | 2021.08.06 15:22 | close | 943 | 0.01 | 109.797 | 0.000 | 0.000 | 1.00 | 111743.80 |
| 1887 | 2021.08.06 18:26 | buy | 944 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 1888 | 2021.08.06 19:04 | close | 944 | 0.01 | 110.248 | 0.000 | 0.000 | 1.00 | 111744.80 |
| 1889 | 2021.08.06 21:57 | buy | 945 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 1890 | 2021.08.06 22:47 | close | 945 | 0.01 | 110.207 | 0.000 | 0.000 | 1.00 | 111745.80 |
| 1891 | 2021.08.09 00:09 | buy | 946 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 1892 | 2021.08.09 00:39 | close | 946 | 0.01 | 110.200 | 0.000 | 0.000 | 6.00 | 111751.80 |
| 1893 | 2021.08.09 04:03 | buy | 947 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 1894 | 2021.08.09 09:20 | buy | 948 | 0.02 | 110.126 | 0.000 | 0.000 | ||
| 1895 | 2021.08.09 09:54 | close | 948 | 0.02 | 110.166 | 0.000 | 0.000 | 80.00 | 111831.80 |
| 1896 | 2021.08.09 09:54 | close | 947 | 0.01 | 110.166 | 0.000 | 0.000 | -79.00 | 111752.80 |
| 1897 | 2021.08.09 12:12 | buy | 949 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 1898 | 2021.08.09 12:42 | close | 949 | 0.01 | 110.140 | 0.000 | 0.000 | 2.00 | 111754.80 |
| 1899 | 2021.08.09 13:50 | buy | 950 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 1900 | 2021.08.09 15:49 | close | 950 | 0.01 | 110.117 | 0.000 | 0.000 | 1.00 | 111755.80 |
| 1901 | 2021.08.09 16:17 | buy | 951 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 1902 | 2021.08.09 16:48 | close | 951 | 0.01 | 110.064 | 0.000 | 0.000 | 1.00 | 111756.80 |
| 1903 | 2021.08.09 21:13 | buy | 952 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 1904 | 2021.08.09 21:43 | close | 952 | 0.01 | 110.260 | 0.000 | 0.000 | 1.00 | 111757.80 |
| 1905 | 2021.08.10 13:50 | buy | 953 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 1906 | 2021.08.10 14:20 | close | 953 | 0.01 | 110.479 | 0.000 | 0.000 | 20.00 | 111777.80 |
| 1907 | 2021.08.10 15:22 | buy | 954 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 1908 | 2021.08.10 15:52 | close | 954 | 0.01 | 110.443 | 0.000 | 0.000 | 1.00 | 111778.80 |
| 1909 | 2021.08.10 18:16 | buy | 955 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 1910 | 2021.08.10 18:46 | close | 955 | 0.01 | 110.542 | 0.000 | 0.000 | 18.00 | 111796.80 |
| 1911 | 2021.08.10 21:29 | buy | 956 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 1912 | 2021.08.10 22:06 | close | 956 | 0.01 | 110.570 | 0.000 | 0.000 | 1.00 | 111797.80 |
| 1913 | 2021.08.11 00:07 | buy | 957 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 1914 | 2021.08.11 01:01 | close | 957 | 0.01 | 110.559 | 0.000 | 0.000 | 1.00 | 111798.80 |
| 1915 | 2021.08.11 13:16 | buy | 958 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 1916 | 2021.08.11 15:19 | buy | 959 | 0.02 | 110.654 | 0.000 | 0.000 | ||
| 1917 | 2021.08.11 15:24 | close | 959 | 0.02 | 110.688 | 0.000 | 0.000 | 68.00 | 111866.80 |
| 1918 | 2021.08.11 15:24 | close | 958 | 0.01 | 110.688 | 0.000 | 0.000 | -67.00 | 111799.80 |
| 1919 | 2021.08.11 15:30 | buy | 960 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 1920 | 2021.08.11 17:30 | buy | 961 | 0.02 | 110.490 | 0.000 | 0.000 | ||
| 1921 | 2021.08.12 15:43 | close | 961 | 0.02 | 110.509 | 0.000 | 0.000 | 102.48 | 111902.28 |
| 1922 | 2021.08.12 15:43 | close | 960 | 0.01 | 110.509 | 0.000 | 0.000 | -98.76 | 111803.51 |
| 1923 | 2021.08.12 17:06 | buy | 962 | 0.01 | 110.433 | 0.000 | 0.000 | ||
| 1924 | 2021.08.12 21:47 | close | 962 | 0.01 | 110.434 | 0.000 | 0.000 | 1.00 | 111804.51 |
| 1925 | 2021.08.13 00:05 | buy | 963 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 1926 | 2021.08.13 00:35 | close | 963 | 0.01 | 110.411 | 0.000 | 0.000 | 35.00 | 111839.51 |
| 1927 | 2021.08.13 02:00 | buy | 964 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 1928 | 2021.08.13 02:46 | close | 964 | 0.01 | 110.392 | 0.000 | 0.000 | 1.00 | 111840.51 |
| 1929 | 2021.08.13 04:30 | buy | 965 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 1930 | 2021.08.13 05:00 | close | 965 | 0.01 | 110.410 | 0.000 | 0.000 | 28.00 | 111868.51 |
| 1931 | 2021.08.13 09:20 | buy | 966 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 1932 | 2021.08.13 09:56 | close | 966 | 0.01 | 110.381 | 0.000 | 0.000 | 1.00 | 111869.51 |
| 1933 | 2021.08.13 10:01 | buy | 967 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 1934 | 2021.08.13 14:12 | buy | 968 | 0.02 | 110.250 | 0.000 | 0.000 | ||
| 1935 | 2021.08.13 17:26 | buy | 969 | 0.04 | 109.900 | 0.000 | 0.000 | ||
| 1936 | 2021.08.13 21:42 | buy | 970 | 0.08 | 109.600 | 0.000 | 0.000 | ||
| 1937 | 2021.08.18 14:22 | close | 970 | 0.08 | 109.785 | 0.000 | 0.000 | 1737.91 | 113607.42 |
| 1938 | 2021.08.18 14:22 | close | 969 | 0.04 | 109.785 | 0.000 | 0.000 | -331.05 | 113276.37 |
| 1939 | 2021.08.18 14:22 | close | 968 | 0.02 | 109.785 | 0.000 | 0.000 | -865.52 | 112410.85 |
| 1940 | 2021.08.18 14:22 | close | 967 | 0.01 | 109.785 | 0.000 | 0.000 | -533.76 | 111877.09 |
| 1941 | 2021.08.18 21:02 | buy | 971 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 1942 | 2021.08.18 23:04 | buy | 972 | 0.02 | 109.798 | 0.000 | 0.000 | ||
| 1943 | 2021.08.19 02:51 | close | 972 | 0.02 | 109.818 | 0.000 | 0.000 | 104.48 | 111981.56 |
| 1944 | 2021.08.19 02:51 | close | 971 | 0.01 | 109.818 | 0.000 | 0.000 | -102.76 | 111878.80 |
| 1945 | 2021.08.19 08:56 | buy | 973 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 1946 | 2021.08.19 10:56 | buy | 974 | 0.02 | 109.782 | 0.000 | 0.000 | ||
| 1947 | 2021.08.19 15:05 | buy | 975 | 0.04 | 109.563 | 0.000 | 0.000 | ||
| 1948 | 2021.08.19 15:41 | close | 975 | 0.04 | 109.709 | 0.000 | 0.000 | 584.00 | 112462.80 |
| 1949 | 2021.08.19 15:41 | close | 974 | 0.02 | 109.709 | 0.000 | 0.000 | -146.00 | 112316.80 |
| 1950 | 2021.08.19 15:41 | close | 973 | 0.01 | 109.709 | 0.000 | 0.000 | -435.00 | 111881.80 |
| 1951 | 2021.08.19 17:38 | buy | 976 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 1952 | 2021.08.19 18:08 | close | 976 | 0.01 | 109.729 | 0.000 | 0.000 | 55.00 | 111936.80 |
| 1953 | 2021.08.20 00:05 | buy | 977 | 0.01 | 109.722 | 0.000 | 0.000 | ||
| 1954 | 2021.08.20 00:35 | close | 977 | 0.01 | 109.744 | 0.000 | 0.000 | 22.00 | 111958.80 |
| 1955 | 2021.08.20 04:36 | buy | 978 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 1956 | 2021.08.20 06:11 | close | 978 | 0.01 | 109.759 | 0.000 | 0.000 | 1.00 | 111959.80 |
| 1957 | 2021.08.20 07:36 | buy | 979 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 1958 | 2021.08.20 09:00 | close | 979 | 0.01 | 109.717 | 0.000 | 0.000 | 1.00 | 111960.80 |
| 1959 | 2021.08.20 09:47 | buy | 980 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 1960 | 2021.08.20 10:17 | close | 980 | 0.01 | 109.683 | 0.000 | 0.000 | 54.00 | 112014.80 |
| 1961 | 2021.08.20 10:25 | buy | 981 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 1962 | 2021.08.20 11:04 | close | 981 | 0.01 | 109.637 | 0.000 | 0.000 | 1.00 | 112015.80 |
| 1963 | 2021.08.20 13:04 | buy | 982 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 1964 | 2021.08.20 13:34 | close | 982 | 0.01 | 109.622 | 0.000 | 0.000 | 5.00 | 112020.80 |
| 1965 | 2021.08.20 18:54 | buy | 983 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1966 | 2021.08.20 19:24 | close | 983 | 0.01 | 109.773 | 0.000 | 0.000 | 3.00 | 112023.80 |
| 1967 | 2021.08.20 22:59 | buy | 984 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 1968 | 2021.08.20 23:44 | close | 984 | 0.01 | 109.794 | 0.000 | 0.000 | 1.00 | 112024.80 |
| 1969 | 2021.08.23 00:05 | buy | 985 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 1970 | 2021.08.23 01:00 | close | 985 | 0.01 | 109.748 | 0.000 | 0.000 | 3.00 | 112027.80 |
| 1971 | 2021.08.23 06:03 | buy | 986 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 1972 | 2021.08.23 06:33 | close | 986 | 0.01 | 109.843 | 0.000 | 0.000 | 28.00 | 112055.80 |
| 1973 | 2021.08.23 10:33 | buy | 987 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 1974 | 2021.08.23 11:12 | close | 987 | 0.01 | 109.918 | 0.000 | 0.000 | 1.00 | 112056.80 |
| 1975 | 2021.08.23 15:36 | buy | 988 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 1976 | 2021.08.23 17:36 | buy | 989 | 0.02 | 109.774 | 0.000 | 0.000 | ||
| 1977 | 2021.08.24 09:49 | close | 989 | 0.02 | 109.854 | 0.000 | 0.000 | 181.49 | 112238.29 |
| 1978 | 2021.08.24 09:49 | close | 988 | 0.01 | 109.854 | 0.000 | 0.000 | -179.25 | 112059.04 |
| 1979 | 2021.08.24 10:15 | buy | 990 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1980 | 2021.08.24 11:54 | close | 990 | 0.01 | 109.771 | 0.000 | 0.000 | 1.00 | 112060.04 |
| 1981 | 2021.08.24 12:27 | buy | 991 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 1982 | 2021.08.24 13:21 | close | 991 | 0.01 | 109.721 | 0.000 | 0.000 | 1.00 | 112061.04 |
| 1983 | 2021.08.24 15:15 | buy | 992 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 1984 | 2021.08.24 16:32 | close | 992 | 0.01 | 109.642 | 0.000 | 0.000 | 1.00 | 112062.04 |
| 1985 | 2021.08.24 20:25 | buy | 993 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 1986 | 2021.08.24 20:55 | close | 993 | 0.01 | 109.690 | 0.000 | 0.000 | 32.00 | 112094.04 |
| 1987 | 2021.08.24 22:57 | buy | 994 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 1988 | 2021.08.24 23:27 | close | 994 | 0.01 | 109.673 | 0.000 | 0.000 | 17.00 | 112111.04 |
| 1989 | 2021.08.25 00:05 | buy | 995 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 1990 | 2021.08.25 00:35 | close | 995 | 0.01 | 109.658 | 0.000 | 0.000 | 21.00 | 112132.04 |
| 1991 | 2021.08.25 00:58 | buy | 996 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 1992 | 2021.08.25 01:28 | close | 996 | 0.01 | 109.681 | 0.000 | 0.000 | 54.00 | 112186.04 |
| 1993 | 2021.08.25 06:54 | buy | 997 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 1994 | 2021.08.25 07:24 | close | 997 | 0.01 | 109.777 | 0.000 | 0.000 | 4.00 | 112190.04 |
| 1995 | 2021.08.25 08:22 | buy | 998 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 1996 | 2021.08.25 09:13 | close | 998 | 0.01 | 109.734 | 0.000 | 0.000 | 1.00 | 112191.04 |
| 1997 | 2021.08.25 19:10 | buy | 999 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 1998 | 2021.08.25 19:40 | close | 999 | 0.01 | 110.028 | 0.000 | 0.000 | 14.00 | 112205.04 |
| 1999 | 2021.08.25 21:17 | buy | 1000 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 2000 | 2021.08.25 22:19 | close | 1000 | 0.01 | 110.011 | 0.000 | 0.000 | 1.00 | 112206.04 |
| 2001 | 2021.08.26 00:05 | buy | 1001 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 2002 | 2021.08.26 00:35 | close | 1001 | 0.01 | 109.980 | 0.000 | 0.000 | 15.00 | 112221.04 |
| 2003 | 2021.08.26 04:48 | buy | 1002 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 2004 | 2021.08.26 09:03 | close | 1002 | 0.01 | 109.997 | 0.000 | 0.000 | 1.00 | 112222.04 |
| 2005 | 2021.08.26 12:04 | buy | 1003 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 2006 | 2021.08.26 13:02 | close | 1003 | 0.01 | 110.146 | 0.000 | 0.000 | 1.00 | 112223.04 |
| 2007 | 2021.08.26 13:47 | buy | 1004 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 2008 | 2021.08.26 14:32 | close | 1004 | 0.01 | 110.101 | 0.000 | 0.000 | 1.00 | 112224.04 |
| 2009 | 2021.08.26 15:30 | buy | 1005 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 2010 | 2021.08.26 16:00 | close | 1005 | 0.01 | 110.108 | 0.000 | 0.000 | 90.00 | 112314.04 |
| 2011 | 2021.08.26 17:26 | buy | 1006 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 2012 | 2021.08.26 19:13 | close | 1006 | 0.01 | 110.110 | 0.000 | 0.000 | 1.00 | 112315.04 |
| 2013 | 2021.08.26 20:28 | buy | 1007 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 2014 | 2021.08.26 23:54 | close | 1007 | 0.01 | 110.071 | 0.000 | 0.000 | 1.00 | 112316.04 |
| 2015 | 2021.08.27 00:05 | buy | 1008 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 2016 | 2021.08.27 00:35 | close | 1008 | 0.01 | 110.062 | 0.000 | 0.000 | 69.00 | 112385.04 |
| 2017 | 2021.08.27 03:01 | buy | 1009 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 2018 | 2021.08.27 03:57 | close | 1009 | 0.01 | 110.037 | 0.000 | 0.000 | 1.00 | 112386.04 |
| 2019 | 2021.08.27 04:48 | buy | 1010 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 2020 | 2021.08.27 05:18 | close | 1010 | 0.01 | 110.004 | 0.000 | 0.000 | 38.00 | 112424.04 |
| 2021 | 2021.08.27 07:28 | buy | 1011 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 2022 | 2021.08.27 08:34 | close | 1011 | 0.01 | 109.967 | 0.000 | 0.000 | 1.00 | 112425.04 |
| 2023 | 2021.08.27 15:34 | buy | 1012 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 2024 | 2021.08.27 16:06 | close | 1012 | 0.01 | 110.128 | 0.000 | 0.000 | 1.00 | 112426.04 |
| 2025 | 2021.08.27 17:00 | buy | 1013 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 2026 | 2021.08.27 19:00 | buy | 1014 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 2027 | 2021.08.30 15:49 | close | 1014 | 0.02 | 109.901 | 0.000 | 0.000 | 123.49 | 112549.53 |
| 2028 | 2021.08.30 15:49 | close | 1013 | 0.01 | 109.901 | 0.000 | 0.000 | -122.25 | 112427.28 |
| 2029 | 2021.08.30 17:48 | buy | 1015 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 2030 | 2021.08.30 18:25 | close | 1015 | 0.01 | 109.881 | 0.000 | 0.000 | 1.00 | 112428.28 |
| 2031 | 2021.08.30 22:52 | buy | 1016 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 2032 | 2021.08.30 23:23 | close | 1016 | 0.01 | 109.910 | 0.000 | 0.000 | 31.00 | 112459.28 |
| 2033 | 2021.08.31 03:01 | buy | 1017 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 2034 | 2021.08.31 08:45 | buy | 1018 | 0.02 | 109.817 | 0.000 | 0.000 | ||
| 2035 | 2021.08.31 09:45 | close | 1018 | 0.02 | 109.855 | 0.000 | 0.000 | 76.00 | 112535.28 |
| 2036 | 2021.08.31 09:45 | close | 1017 | 0.01 | 109.855 | 0.000 | 0.000 | -75.00 | 112460.28 |
| 2037 | 2021.08.31 10:45 | buy | 1019 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 2038 | 2021.08.31 11:15 | close | 1019 | 0.01 | 109.832 | 0.000 | 0.000 | 37.00 | 112497.28 |
| 2039 | 2021.08.31 14:54 | buy | 1020 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 2040 | 2021.08.31 16:07 | close | 1020 | 0.01 | 109.861 | 0.000 | 0.000 | 2.00 | 112499.28 |
| 2041 | 2021.08.31 17:25 | buy | 1021 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 2042 | 2021.08.31 17:55 | close | 1021 | 0.01 | 109.784 | 0.000 | 0.000 | 157.00 | 112656.28 |
| 2043 | 2021.08.31 20:08 | buy | 1022 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 2044 | 2021.08.31 20:38 | close | 1022 | 0.01 | 109.981 | 0.000 | 0.000 | 37.00 | 112693.28 |
| 2045 | 2021.09.01 06:30 | buy | 1023 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 2046 | 2021.09.01 07:15 | close | 1023 | 0.01 | 110.176 | 0.000 | 0.000 | 1.00 | 112694.28 |
| 2047 | 2021.09.01 09:04 | buy | 1024 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 2048 | 2021.09.01 09:34 | close | 1024 | 0.01 | 110.231 | 0.000 | 0.000 | 46.00 | 112740.28 |
| 2049 | 2021.09.01 12:17 | buy | 1025 | 0.01 | 110.317 | 0.000 | 0.000 | ||
| 2050 | 2021.09.01 13:26 | close | 1025 | 0.01 | 110.318 | 0.000 | 0.000 | 1.00 | 112741.28 |
| 2051 | 2021.09.01 15:15 | buy | 1026 | 0.01 | 110.283 | 0.000 | 0.000 | ||
| 2052 | 2021.09.01 17:15 | buy | 1027 | 0.02 | 110.065 | 0.000 | 0.000 | ||
| 2053 | 2021.09.02 03:00 | close | 1027 | 0.02 | 110.106 | 0.000 | 0.000 | 146.48 | 112887.75 |
| 2054 | 2021.09.02 03:00 | close | 1026 | 0.01 | 110.106 | 0.000 | 0.000 | -144.76 | 112742.99 |
| 2055 | 2021.09.02 03:34 | buy | 1028 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 2056 | 2021.09.02 09:52 | close | 1028 | 0.01 | 110.023 | 0.000 | 0.000 | 1.00 | 112743.99 |
| 2057 | 2021.09.02 11:34 | buy | 1029 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 2058 | 2021.09.02 12:04 | close | 1029 | 0.01 | 109.992 | 0.000 | 0.000 | 4.00 | 112747.99 |
| 2059 | 2021.09.02 12:18 | buy | 1030 | 0.01 | 109.978 | 0.000 | 0.000 | ||
| 2060 | 2021.09.02 13:03 | close | 1030 | 0.01 | 109.979 | 0.000 | 0.000 | 1.00 | 112748.99 |
| 2061 | 2021.09.02 16:48 | buy | 1031 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 2062 | 2021.09.02 17:18 | close | 1031 | 0.01 | 110.043 | 0.000 | 0.000 | 76.00 | 112824.99 |
| 2063 | 2021.09.02 21:10 | buy | 1032 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 2064 | 2021.09.03 04:10 | buy | 1033 | 0.02 | 109.872 | 0.000 | 0.000 | ||
| 2065 | 2021.09.03 05:40 | close | 1033 | 0.02 | 109.906 | 0.000 | 0.000 | 68.00 | 112892.99 |
| 2066 | 2021.09.03 05:40 | close | 1032 | 0.01 | 109.906 | 0.000 | 0.000 | -65.25 | 112827.74 |
| 2067 | 2021.09.03 05:51 | buy | 1034 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 2068 | 2021.09.03 06:21 | close | 1034 | 0.01 | 109.983 | 0.000 | 0.000 | 139.00 | 112966.74 |
| 2069 | 2021.09.03 10:00 | buy | 1035 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 2070 | 2021.09.03 10:35 | close | 1035 | 0.01 | 110.000 | 0.000 | 0.000 | 1.00 | 112967.74 |
| 2071 | 2021.09.03 12:40 | buy | 1036 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 2072 | 2021.09.03 13:20 | close | 1036 | 0.01 | 109.944 | 0.000 | 0.000 | 1.00 | 112968.74 |
| 2073 | 2021.09.03 15:30 | buy | 1037 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 2074 | 2021.09.03 17:30 | buy | 1038 | 0.02 | 109.668 | 0.000 | 0.000 | ||
| 2075 | 2021.09.06 00:31 | close | 1038 | 0.02 | 109.734 | 0.000 | 0.000 | 153.49 | 113122.23 |
| 2076 | 2021.09.06 00:31 | close | 1037 | 0.01 | 109.734 | 0.000 | 0.000 | -139.25 | 112982.98 |
| 2077 | 2021.09.06 01:00 | buy | 1039 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 2078 | 2021.09.06 01:30 | close | 1039 | 0.01 | 109.719 | 0.000 | 0.000 | 64.00 | 113046.98 |
| 2079 | 2021.09.06 05:37 | buy | 1040 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 2080 | 2021.09.06 06:55 | close | 1040 | 0.01 | 109.798 | 0.000 | 0.000 | 1.00 | 113047.98 |
| 2081 | 2021.09.06 13:47 | buy | 1041 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 2082 | 2021.09.06 14:20 | close | 1041 | 0.01 | 109.869 | 0.000 | 0.000 | 1.00 | 113048.98 |
| 2083 | 2021.09.06 14:53 | buy | 1042 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 2084 | 2021.09.06 15:27 | close | 1042 | 0.01 | 109.856 | 0.000 | 0.000 | 1.00 | 113049.98 |
| 2085 | 2021.09.06 15:36 | buy | 1043 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 2086 | 2021.09.06 16:10 | close | 1043 | 0.01 | 109.843 | 0.000 | 0.000 | 1.00 | 113050.98 |
| 2087 | 2021.09.06 17:45 | buy | 1044 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 2088 | 2021.09.06 18:15 | close | 1044 | 0.01 | 109.833 | 0.000 | 0.000 | 3.00 | 113053.98 |
| 2089 | 2021.09.06 23:32 | buy | 1045 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 2090 | 2021.09.07 00:11 | close | 1045 | 0.01 | 109.820 | 0.000 | 0.000 | 0.75 | 113054.72 |
| 2091 | 2021.09.07 02:44 | buy | 1046 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 2092 | 2021.09.07 05:15 | close | 1046 | 0.01 | 109.825 | 0.000 | 0.000 | 1.00 | 113055.72 |
| 2093 | 2021.09.07 05:51 | buy | 1047 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 2094 | 2021.09.07 06:21 | close | 1047 | 0.01 | 109.777 | 0.000 | 0.000 | 40.00 | 113095.72 |
| 2095 | 2021.09.07 18:51 | buy | 1048 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 2096 | 2021.09.07 19:28 | close | 1048 | 0.01 | 110.159 | 0.000 | 0.000 | 1.00 | 113096.72 |
| 2097 | 2021.09.08 00:05 | buy | 1049 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 2098 | 2021.09.08 01:03 | close | 1049 | 0.01 | 110.272 | 0.000 | 0.000 | 1.00 | 113097.72 |
| 2099 | 2021.09.08 03:48 | buy | 1050 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 2100 | 2021.09.08 04:18 | close | 1050 | 0.01 | 110.280 | 0.000 | 0.000 | 3.00 | 113100.72 |
| 2101 | 2021.09.08 10:03 | buy | 1051 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 2102 | 2021.09.08 12:03 | buy | 1052 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 2103 | 2021.09.08 12:56 | close | 1052 | 0.02 | 110.231 | 0.000 | 0.000 | 118.00 | 113218.72 |
| 2104 | 2021.09.08 12:56 | close | 1051 | 0.01 | 110.231 | 0.000 | 0.000 | -116.00 | 113102.72 |
| 2105 | 2021.09.08 15:11 | buy | 1053 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 2106 | 2021.09.08 15:41 | close | 1053 | 0.01 | 110.188 | 0.000 | 0.000 | 7.00 | 113109.72 |
| 2107 | 2021.09.08 19:12 | buy | 1054 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 2108 | 2021.09.08 21:25 | buy | 1055 | 0.02 | 110.190 | 0.000 | 0.000 | ||
| 2109 | 2021.09.08 22:03 | close | 1055 | 0.02 | 110.225 | 0.000 | 0.000 | 70.00 | 113179.72 |
| 2110 | 2021.09.08 22:03 | close | 1054 | 0.01 | 110.225 | 0.000 | 0.000 | -69.00 | 113110.72 |
| 2111 | 2021.09.09 02:59 | buy | 1056 | 0.01 | 110.226 | 0.000 | 0.000 | ||
| 2112 | 2021.09.09 03:32 | close | 1056 | 0.01 | 110.227 | 0.000 | 0.000 | 1.00 | 113111.72 |
| 2113 | 2021.09.09 04:01 | buy | 1057 | 0.01 | 110.192 | 0.000 | 0.000 | ||
| 2114 | 2021.09.09 06:48 | close | 1057 | 0.01 | 110.193 | 0.000 | 0.000 | 1.00 | 113112.72 |
| 2115 | 2021.09.09 08:36 | buy | 1058 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 2116 | 2021.09.09 10:45 | buy | 1059 | 0.02 | 109.918 | 0.000 | 0.000 | ||
| 2117 | 2021.09.09 19:53 | buy | 1060 | 0.04 | 109.717 | 0.000 | 0.000 | ||
| 2118 | 2021.09.10 06:46 | close | 1060 | 0.04 | 109.822 | 0.000 | 0.000 | 462.98 | 113575.71 |
| 2119 | 2021.09.10 06:46 | close | 1059 | 0.02 | 109.822 | 0.000 | 0.000 | -170.51 | 113405.20 |
| 2120 | 2021.09.10 06:46 | close | 1058 | 0.01 | 109.822 | 0.000 | 0.000 | -287.25 | 113117.94 |
| 2121 | 2021.09.10 08:37 | buy | 1061 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 2122 | 2021.09.10 09:07 | close | 1061 | 0.01 | 109.880 | 0.000 | 0.000 | 26.00 | 113143.94 |
| 2123 | 2021.09.10 11:17 | buy | 1062 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 2124 | 2021.09.10 12:04 | close | 1062 | 0.01 | 109.909 | 0.000 | 0.000 | 1.00 | 113144.94 |
| 2125 | 2021.09.10 14:26 | buy | 1063 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 2126 | 2021.09.10 16:34 | close | 1063 | 0.01 | 109.912 | 0.000 | 0.000 | 1.00 | 113145.94 |
| 2127 | 2021.09.10 17:54 | buy | 1064 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 2128 | 2021.09.10 18:24 | close | 1064 | 0.01 | 109.869 | 0.000 | 0.000 | 34.00 | 113179.94 |
| 2129 | 2021.09.10 21:42 | buy | 1065 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 2130 | 2021.09.13 01:11 | close | 1065 | 0.01 | 109.896 | 0.000 | 0.000 | 0.75 | 113180.69 |
| 2131 | 2021.09.13 04:47 | buy | 1066 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 2132 | 2021.09.13 05:21 | close | 1066 | 0.01 | 109.927 | 0.000 | 0.000 | 1.00 | 113181.69 |
| 2133 | 2021.09.13 06:10 | buy | 1067 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 2134 | 2021.09.13 06:40 | close | 1067 | 0.01 | 109.923 | 0.000 | 0.000 | 16.00 | 113197.69 |
| 2135 | 2021.09.13 12:58 | buy | 1068 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 2136 | 2021.09.13 13:35 | close | 1068 | 0.01 | 110.101 | 0.000 | 0.000 | 1.00 | 113198.69 |
| 2137 | 2021.09.13 14:37 | buy | 1069 | 0.01 | 110.092 | 0.000 | 0.000 | ||
| 2138 | 2021.09.13 16:45 | buy | 1070 | 0.02 | 109.988 | 0.000 | 0.000 | ||
| 2139 | 2021.09.13 20:09 | close | 1070 | 0.02 | 110.024 | 0.000 | 0.000 | 72.00 | 113270.69 |
| 2140 | 2021.09.13 20:09 | close | 1069 | 0.01 | 110.024 | 0.000 | 0.000 | -68.00 | 113202.69 |
| 2141 | 2021.09.13 21:43 | buy | 1071 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 2142 | 2021.09.13 22:13 | close | 1071 | 0.01 | 110.003 | 0.000 | 0.000 | 16.00 | 113218.69 |
| 2143 | 2021.09.14 00:05 | buy | 1072 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 2144 | 2021.09.14 00:35 | close | 1072 | 0.01 | 109.982 | 0.000 | 0.000 | 9.00 | 113227.69 |
| 2145 | 2021.09.14 03:01 | buy | 1073 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 2146 | 2021.09.14 03:38 | close | 1073 | 0.01 | 109.978 | 0.000 | 0.000 | 1.00 | 113228.69 |
| 2147 | 2021.09.14 09:37 | buy | 1074 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 2148 | 2021.09.14 12:47 | close | 1074 | 0.01 | 110.053 | 0.000 | 0.000 | 1.00 | 113229.69 |
| 2149 | 2021.09.14 15:30 | buy | 1075 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 2150 | 2021.09.14 17:30 | buy | 1076 | 0.02 | 109.747 | 0.000 | 0.000 | ||
| 2151 | 2021.09.15 09:17 | buy | 1077 | 0.04 | 109.532 | 0.000 | 0.000 | ||
| 2152 | 2021.09.15 14:35 | buy | 1078 | 0.08 | 109.231 | 0.000 | 0.000 | ||
| 2153 | 2021.09.15 21:09 | close | 1078 | 0.08 | 109.436 | 0.000 | 0.000 | 1640.00 | 114869.69 |
| 2154 | 2021.09.15 21:09 | close | 1077 | 0.04 | 109.436 | 0.000 | 0.000 | -384.00 | 114485.69 |
| 2155 | 2021.09.15 21:09 | close | 1076 | 0.02 | 109.436 | 0.000 | 0.000 | -600.51 | 113885.18 |
| 2156 | 2021.09.15 21:09 | close | 1075 | 0.01 | 109.436 | 0.000 | 0.000 | -646.25 | 113238.93 |
| 2157 | 2021.09.15 22:44 | buy | 1079 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 2158 | 2021.09.16 00:05 | close | 1079 | 0.01 | 109.355 | 0.000 | 0.000 | 16.24 | 113255.17 |
| 2159 | 2021.09.16 00:08 | buy | 1080 | 0.01 | 109.348 | 0.000 | 0.000 | ||
| 2160 | 2021.09.16 00:38 | close | 1080 | 0.01 | 109.349 | 0.000 | 0.000 | 1.00 | 113256.17 |
| 2161 | 2021.09.16 01:34 | buy | 1081 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 2162 | 2021.09.16 02:48 | close | 1081 | 0.01 | 109.348 | 0.000 | 0.000 | 1.00 | 113257.17 |
| 2163 | 2021.09.16 04:39 | buy | 1082 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 2164 | 2021.09.16 08:42 | buy | 1083 | 0.02 | 109.226 | 0.000 | 0.000 | ||
| 2165 | 2021.09.16 09:07 | close | 1083 | 0.02 | 109.260 | 0.000 | 0.000 | 68.00 | 113325.17 |
| 2166 | 2021.09.16 09:07 | close | 1082 | 0.01 | 109.260 | 0.000 | 0.000 | -67.00 | 113258.17 |
| 2167 | 2021.09.16 13:34 | buy | 1084 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 2168 | 2021.09.16 14:04 | close | 1084 | 0.01 | 109.376 | 0.000 | 0.000 | 4.00 | 113262.17 |
| 2169 | 2021.09.16 22:04 | buy | 1085 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 2170 | 2021.09.16 22:34 | close | 1085 | 0.01 | 109.702 | 0.000 | 0.000 | 9.00 | 113271.17 |
| 2171 | 2021.09.17 02:46 | buy | 1086 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 2172 | 2021.09.17 03:16 | close | 1086 | 0.01 | 109.725 | 0.000 | 0.000 | 15.00 | 113286.17 |
| 2173 | 2021.09.17 07:27 | buy | 1087 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 2174 | 2021.09.17 08:00 | close | 1087 | 0.01 | 109.828 | 0.000 | 0.000 | 1.00 | 113287.17 |
| 2175 | 2021.09.17 10:07 | buy | 1088 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 2176 | 2021.09.17 10:37 | close | 1088 | 0.01 | 109.899 | 0.000 | 0.000 | 45.00 | 113332.17 |
| 2177 | 2021.09.17 15:39 | buy | 1089 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 2178 | 2021.09.17 16:09 | close | 1089 | 0.01 | 110.033 | 0.000 | 0.000 | 79.00 | 113411.17 |
| 2179 | 2021.09.17 16:55 | buy | 1090 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 2180 | 2021.09.17 17:25 | close | 1090 | 0.01 | 109.981 | 0.000 | 0.000 | 49.00 | 113460.17 |
| 2181 | 2021.09.17 17:41 | buy | 1091 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 2182 | 2021.09.17 18:11 | close | 1091 | 0.01 | 109.946 | 0.000 | 0.000 | 2.00 | 113462.17 |
| 2183 | 2021.09.17 18:12 | buy | 1092 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 2184 | 2021.09.17 18:58 | close | 1092 | 0.01 | 109.940 | 0.000 | 0.000 | 1.00 | 113463.17 |
| 2185 | 2021.09.17 20:53 | buy | 1093 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 2186 | 2021.09.17 21:23 | close | 1093 | 0.01 | 109.945 | 0.000 | 0.000 | 16.00 | 113479.17 |
| 2187 | 2021.09.17 22:02 | buy | 1094 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 2188 | 2021.09.17 22:32 | close | 1094 | 0.01 | 109.924 | 0.000 | 0.000 | 8.00 | 113487.17 |
| 2189 | 2021.09.20 00:05 | buy | 1095 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 2190 | 2021.09.20 00:37 | close | 1095 | 0.01 | 109.911 | 0.000 | 0.000 | 1.00 | 113488.17 |
| 2191 | 2021.09.20 04:42 | buy | 1096 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 2192 | 2021.09.20 09:25 | buy | 1097 | 0.02 | 109.844 | 0.000 | 0.000 | ||
| 2193 | 2021.09.20 13:10 | buy | 1098 | 0.04 | 109.643 | 0.000 | 0.000 | ||
| 2194 | 2021.09.20 21:40 | buy | 1099 | 0.08 | 109.336 | 0.000 | 0.000 | ||
| 2195 | 2021.09.21 03:32 | close | 1099 | 0.08 | 109.518 | 0.000 | 0.000 | 1541.97 | 115030.14 |
| 2196 | 2021.09.21 03:32 | close | 1098 | 0.04 | 109.518 | 0.000 | 0.000 | -457.02 | 114573.12 |
| 2197 | 2021.09.21 03:32 | close | 1097 | 0.02 | 109.518 | 0.000 | 0.000 | -630.51 | 113942.61 |
| 2198 | 2021.09.21 03:32 | close | 1096 | 0.01 | 109.518 | 0.000 | 0.000 | -448.25 | 113494.36 |
| 2199 | 2021.09.21 08:19 | buy | 1100 | 0.01 | 109.553 | 0.000 | 0.000 | ||
| 2200 | 2021.09.21 09:14 | close | 1100 | 0.01 | 109.554 | 0.000 | 0.000 | 1.00 | 113495.36 |
| 2201 | 2021.09.21 11:44 | buy | 1101 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 2202 | 2021.09.21 13:51 | buy | 1102 | 0.02 | 109.514 | 0.000 | 0.000 | ||
| 2203 | 2021.09.21 16:00 | buy | 1103 | 0.04 | 109.304 | 0.000 | 0.000 | ||
| 2204 | 2021.09.22 04:10 | close | 1103 | 0.04 | 109.398 | 0.000 | 0.000 | 418.98 | 113914.34 |
| 2205 | 2021.09.22 04:10 | close | 1102 | 0.02 | 109.398 | 0.000 | 0.000 | -210.51 | 113703.83 |
| 2206 | 2021.09.22 04:10 | close | 1101 | 0.01 | 109.398 | 0.000 | 0.000 | -206.25 | 113497.58 |
| 2207 | 2021.09.22 10:21 | buy | 1104 | 0.01 | 109.493 | 0.000 | 0.000 | ||
| 2208 | 2021.09.22 11:27 | close | 1104 | 0.01 | 109.494 | 0.000 | 0.000 | 1.00 | 113498.58 |
| 2209 | 2021.09.22 14:01 | buy | 1105 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 2210 | 2021.09.22 14:31 | close | 1105 | 0.01 | 109.520 | 0.000 | 0.000 | 36.00 | 113534.58 |
| 2211 | 2021.09.22 14:54 | buy | 1106 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 2212 | 2021.09.22 15:24 | close | 1106 | 0.01 | 109.528 | 0.000 | 0.000 | 31.00 | 113565.58 |
| 2213 | 2021.09.22 17:30 | buy | 1107 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 2214 | 2021.09.22 18:00 | close | 1107 | 0.01 | 109.608 | 0.000 | 0.000 | 66.00 | 113631.58 |
| 2215 | 2021.09.22 20:59 | buy | 1108 | 0.01 | 109.587 | 0.000 | 0.000 | ||
| 2216 | 2021.09.22 21:29 | close | 1108 | 0.01 | 109.590 | 0.000 | 0.000 | 3.00 | 113634.58 |
| 2217 | 2021.09.22 21:32 | buy | 1109 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 2218 | 2021.09.22 22:02 | close | 1109 | 0.01 | 109.888 | 0.000 | 0.000 | 328.00 | 113962.58 |
| 2219 | 2021.09.23 00:05 | buy | 1110 | 0.01 | 109.729 | 0.000 | 0.000 | ||
| 2220 | 2021.09.23 00:36 | close | 1110 | 0.01 | 109.761 | 0.000 | 0.000 | 32.00 | 113994.58 |
| 2221 | 2021.09.23 06:08 | buy | 1111 | 0.01 | 109.856 | 0.000 | 0.000 | ||
| 2222 | 2021.09.23 09:05 | close | 1111 | 0.01 | 109.857 | 0.000 | 0.000 | 1.00 | 113995.58 |
| 2223 | 2021.09.23 13:11 | buy | 1112 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 2224 | 2021.09.23 14:20 | close | 1112 | 0.01 | 109.914 | 0.000 | 0.000 | 1.00 | 113996.58 |
| 2225 | 2021.09.24 01:03 | buy | 1113 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 2226 | 2021.09.24 01:33 | close | 1113 | 0.01 | 110.293 | 0.000 | 0.000 | 12.00 | 114008.58 |
| 2227 | 2021.09.24 04:55 | buy | 1114 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 2228 | 2021.09.24 05:32 | close | 1114 | 0.01 | 110.354 | 0.000 | 0.000 | 1.00 | 114009.58 |
| 2229 | 2021.09.24 10:34 | buy | 1115 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 2230 | 2021.09.24 14:14 | close | 1115 | 0.01 | 110.470 | 0.000 | 0.000 | 1.00 | 114010.58 |
| 2231 | 2021.09.24 22:59 | buy | 1116 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 2232 | 2021.09.24 23:30 | close | 1116 | 0.01 | 110.757 | 0.000 | 0.000 | 1.00 | 114011.58 |
| 2233 | 2021.09.24 23:51 | buy | 1117 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 2234 | 2021.09.27 01:00 | close | 1117 | 0.01 | 110.732 | 0.000 | 0.000 | 0.75 | 114012.33 |
| 2235 | 2021.09.27 03:12 | buy | 1118 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 2236 | 2021.09.27 05:30 | buy | 1119 | 0.02 | 110.639 | 0.000 | 0.000 | ||
| 2237 | 2021.09.27 09:03 | close | 1119 | 0.02 | 110.673 | 0.000 | 0.000 | 68.00 | 114080.33 |
| 2238 | 2021.09.27 09:03 | close | 1118 | 0.01 | 110.673 | 0.000 | 0.000 | -67.00 | 114013.33 |
| 2239 | 2021.09.27 13:57 | buy | 1120 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 2240 | 2021.09.27 14:27 | close | 1120 | 0.01 | 110.983 | 0.000 | 0.000 | 80.00 | 114093.33 |
| 2241 | 2021.09.27 15:11 | buy | 1121 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 2242 | 2021.09.27 15:41 | close | 1121 | 0.01 | 110.901 | 0.000 | 0.000 | 1.00 | 114094.33 |
| 2243 | 2021.09.27 15:43 | buy | 1122 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 2244 | 2021.09.27 16:13 | close | 1122 | 0.01 | 110.928 | 0.000 | 0.000 | 19.00 | 114113.33 |
| 2245 | 2021.09.27 17:27 | buy | 1123 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 2246 | 2021.09.27 17:57 | close | 1123 | 0.01 | 110.939 | 0.000 | 0.000 | 138.00 | 114251.33 |
| 2247 | 2021.09.28 00:05 | buy | 1124 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 2248 | 2021.09.28 01:00 | close | 1124 | 0.01 | 110.986 | 0.000 | 0.000 | 2.00 | 114253.33 |
| 2249 | 2021.09.28 02:47 | buy | 1125 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 2250 | 2021.09.28 03:17 | close | 1125 | 0.01 | 110.989 | 0.000 | 0.000 | 15.00 | 114268.33 |
| 2251 | 2021.09.28 03:32 | buy | 1126 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 2252 | 2021.09.28 04:02 | close | 1126 | 0.01 | 111.023 | 0.000 | 0.000 | 69.00 | 114337.33 |
| 2253 | 2021.09.28 08:00 | buy | 1127 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 2254 | 2021.09.28 08:30 | close | 1127 | 0.01 | 111.181 | 0.000 | 0.000 | 28.00 | 114365.33 |
| 2255 | 2021.09.28 11:02 | buy | 1128 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 2256 | 2021.09.28 11:32 | close | 1128 | 0.01 | 111.252 | 0.000 | 0.000 | 27.00 | 114392.33 |
| 2257 | 2021.09.28 17:15 | buy | 1129 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 2258 | 2021.09.28 17:59 | close | 1129 | 0.01 | 111.429 | 0.000 | 0.000 | 1.00 | 114393.33 |
| 2259 | 2021.09.28 22:57 | buy | 1130 | 0.01 | 111.486 | 0.000 | 0.000 | ||
| 2260 | 2021.09.28 23:27 | close | 1130 | 0.01 | 111.546 | 0.000 | 0.000 | 60.00 | 114453.33 |
| 2261 | 2021.09.29 00:05 | buy | 1131 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 2262 | 2021.09.29 00:35 | close | 1131 | 0.01 | 111.493 | 0.000 | 0.000 | 32.00 | 114485.33 |
| 2263 | 2021.09.29 03:02 | buy | 1132 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 2264 | 2021.09.29 03:32 | close | 1132 | 0.01 | 111.595 | 0.000 | 0.000 | 99.00 | 114584.33 |
| 2265 | 2021.09.29 05:21 | buy | 1133 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 2266 | 2021.09.29 07:17 | close | 1133 | 0.01 | 111.526 | 0.000 | 0.000 | 1.00 | 114585.33 |
| 2267 | 2021.09.29 08:18 | buy | 1134 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 2268 | 2021.09.29 08:48 | close | 1134 | 0.01 | 111.427 | 0.000 | 0.000 | 24.00 | 114609.33 |
| 2269 | 2021.09.29 09:33 | buy | 1135 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 2270 | 2021.09.29 10:03 | close | 1135 | 0.01 | 111.442 | 0.000 | 0.000 | 55.00 | 114664.33 |
| 2271 | 2021.09.29 10:27 | buy | 1136 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 2272 | 2021.09.29 12:43 | buy | 1137 | 0.02 | 111.261 | 0.000 | 0.000 | ||
| 2273 | 2021.09.29 12:58 | close | 1137 | 0.02 | 111.295 | 0.000 | 0.000 | 68.00 | 114732.33 |
| 2274 | 2021.09.29 12:58 | close | 1136 | 0.01 | 111.295 | 0.000 | 0.000 | -67.00 | 114665.33 |
| 2275 | 2021.09.29 22:59 | buy | 1138 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 2276 | 2021.09.29 23:29 | close | 1138 | 0.01 | 111.978 | 0.000 | 0.000 | 13.00 | 114678.33 |
| 2277 | 2021.09.30 00:05 | buy | 1139 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 2278 | 2021.09.30 00:35 | close | 1139 | 0.01 | 111.945 | 0.000 | 0.000 | 23.00 | 114701.33 |
| 2279 | 2021.09.30 02:38 | buy | 1140 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 2280 | 2021.09.30 04:38 | buy | 1141 | 0.02 | 111.845 | 0.000 | 0.000 | ||
| 2281 | 2021.09.30 06:58 | close | 1141 | 0.02 | 111.879 | 0.000 | 0.000 | 68.00 | 114769.33 |
| 2282 | 2021.09.30 06:58 | close | 1140 | 0.01 | 111.879 | 0.000 | 0.000 | -66.00 | 114703.33 |
| 2283 | 2021.09.30 08:47 | buy | 1142 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 2284 | 2021.09.30 09:18 | close | 1142 | 0.01 | 111.907 | 0.000 | 0.000 | 24.00 | 114727.33 |
| 2285 | 2021.09.30 11:02 | buy | 1143 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 2286 | 2021.09.30 11:32 | close | 1143 | 0.01 | 111.880 | 0.000 | 0.000 | 15.00 | 114742.33 |
| 2287 | 2021.09.30 15:05 | buy | 1144 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 2288 | 2021.09.30 15:35 | close | 1144 | 0.01 | 111.970 | 0.000 | 0.000 | 18.00 | 114760.33 |
| 2289 | 2021.09.30 15:39 | buy | 1145 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 2290 | 2021.09.30 16:09 | close | 1145 | 0.01 | 111.937 | 0.000 | 0.000 | 7.00 | 114767.33 |
| 2291 | 2021.09.30 16:16 | buy | 1146 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 2292 | 2021.09.30 17:41 | close | 1146 | 0.01 | 111.862 | 0.000 | 0.000 | 1.00 | 114768.33 |
| 2293 | 2021.09.30 17:55 | buy | 1147 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 2294 | 2021.09.30 19:55 | buy | 1148 | 0.02 | 111.438 | 0.000 | 0.000 | ||
| 2295 | 2021.10.01 06:55 | buy | 1149 | 0.04 | 111.215 | 0.000 | 0.000 | ||
| 2296 | 2021.10.04 00:30 | buy | 1150 | 0.08 | 110.912 | 0.000 | 0.000 | ||
| 2297 | 2021.10.04 10:19 | close | 1150 | 0.08 | 111.109 | 0.000 | 0.000 | 1576.00 | 116344.33 |
| 2298 | 2021.10.04 10:19 | close | 1149 | 0.04 | 111.109 | 0.000 | 0.000 | -381.02 | 115963.31 |
| 2299 | 2021.10.04 10:19 | close | 1148 | 0.02 | 111.109 | 0.000 | 0.000 | -615.02 | 115348.29 |
| 2300 | 2021.10.04 10:19 | close | 1147 | 0.01 | 111.109 | 0.000 | 0.000 | -570.51 | 114777.79 |
| 2301 | 2021.10.04 14:24 | buy | 1151 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 2302 | 2021.10.04 16:24 | buy | 1152 | 0.02 | 111.102 | 0.000 | 0.000 | ||
| 2303 | 2021.10.04 16:44 | close | 1152 | 0.02 | 111.142 | 0.000 | 0.000 | 80.00 | 114857.79 |
| 2304 | 2021.10.04 16:44 | close | 1151 | 0.01 | 111.142 | 0.000 | 0.000 | -79.00 | 114778.79 |
| 2305 | 2021.10.04 17:24 | buy | 1153 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 2306 | 2021.10.04 19:44 | buy | 1154 | 0.02 | 110.871 | 0.000 | 0.000 | ||
| 2307 | 2021.10.04 20:30 | close | 1154 | 0.02 | 110.906 | 0.000 | 0.000 | 70.00 | 114848.79 |
| 2308 | 2021.10.04 20:30 | close | 1153 | 0.01 | 110.906 | 0.000 | 0.000 | -67.00 | 114781.79 |
| 2309 | 2021.10.04 21:35 | buy | 1155 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 2310 | 2021.10.04 22:05 | close | 1155 | 0.01 | 110.948 | 0.000 | 0.000 | 85.00 | 114866.79 |
| 2311 | 2021.10.05 00:05 | buy | 1156 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 2312 | 2021.10.05 00:35 | close | 1156 | 0.01 | 110.907 | 0.000 | 0.000 | 11.00 | 114877.79 |
| 2313 | 2021.10.05 00:59 | buy | 1157 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 2314 | 2021.10.05 01:29 | close | 1157 | 0.01 | 110.952 | 0.000 | 0.000 | 42.00 | 114919.79 |
| 2315 | 2021.10.05 03:04 | buy | 1158 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 2316 | 2021.10.05 03:34 | close | 1158 | 0.01 | 110.929 | 0.000 | 0.000 | 5.00 | 114924.79 |
| 2317 | 2021.10.05 03:37 | buy | 1159 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 2318 | 2021.10.05 04:07 | close | 1159 | 0.01 | 110.968 | 0.000 | 0.000 | 66.00 | 114990.79 |
| 2319 | 2021.10.05 09:09 | buy | 1160 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 2320 | 2021.10.05 09:40 | close | 1160 | 0.01 | 111.159 | 0.000 | 0.000 | 1.00 | 114991.79 |
| 2321 | 2021.10.05 10:54 | buy | 1161 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 2322 | 2021.10.05 11:25 | close | 1161 | 0.01 | 111.118 | 0.000 | 0.000 | 1.00 | 114992.79 |
| 2323 | 2021.10.05 15:02 | buy | 1162 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 2324 | 2021.10.05 15:32 | close | 1162 | 0.01 | 111.190 | 0.000 | 0.000 | 20.00 | 115012.79 |
| 2325 | 2021.10.05 18:28 | buy | 1163 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 2326 | 2021.10.05 18:58 | close | 1163 | 0.01 | 111.382 | 0.000 | 0.000 | 25.00 | 115037.79 |
| 2327 | 2021.10.05 23:43 | buy | 1164 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 2328 | 2021.10.06 00:13 | close | 1164 | 0.01 | 111.455 | 0.000 | 0.000 | 2.75 | 115040.53 |
| 2329 | 2021.10.06 00:37 | buy | 1165 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 2330 | 2021.10.06 01:07 | close | 1165 | 0.01 | 111.475 | 0.000 | 0.000 | 41.00 | 115081.53 |
| 2331 | 2021.10.06 05:01 | buy | 1166 | 0.01 | 111.554 | 0.000 | 0.000 | ||
| 2332 | 2021.10.06 05:31 | close | 1166 | 0.01 | 111.574 | 0.000 | 0.000 | 20.00 | 115101.53 |
| 2333 | 2021.10.06 09:38 | buy | 1167 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 2334 | 2021.10.06 10:11 | close | 1167 | 0.01 | 111.721 | 0.000 | 0.000 | 1.00 | 115102.53 |
| 2335 | 2021.10.06 10:21 | buy | 1168 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 2336 | 2021.10.06 12:21 | buy | 1169 | 0.02 | 111.524 | 0.000 | 0.000 | ||
| 2337 | 2021.10.06 15:32 | buy | 1170 | 0.04 | 111.323 | 0.000 | 0.000 | ||
| 2338 | 2021.10.06 20:29 | close | 1170 | 0.04 | 111.431 | 0.000 | 0.000 | 432.00 | 115534.53 |
| 2339 | 2021.10.06 20:29 | close | 1169 | 0.02 | 111.431 | 0.000 | 0.000 | -186.00 | 115348.53 |
| 2340 | 2021.10.06 20:29 | close | 1168 | 0.01 | 111.431 | 0.000 | 0.000 | -245.00 | 115103.53 |
| 2341 | 2021.10.06 22:03 | buy | 1171 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 2342 | 2021.10.06 22:33 | close | 1171 | 0.01 | 111.414 | 0.000 | 0.000 | 3.00 | 115106.53 |
| 2343 | 2021.10.07 02:37 | buy | 1172 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 2344 | 2021.10.07 03:51 | close | 1172 | 0.01 | 111.393 | 0.000 | 0.000 | 1.00 | 115107.53 |
| 2345 | 2021.10.07 06:44 | buy | 1173 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 2346 | 2021.10.07 08:55 | close | 1173 | 0.01 | 111.451 | 0.000 | 0.000 | 1.00 | 115108.53 |
| 2347 | 2021.10.07 09:37 | buy | 1174 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 2348 | 2021.10.07 11:47 | close | 1174 | 0.01 | 111.402 | 0.000 | 0.000 | 1.00 | 115109.53 |
| 2349 | 2021.10.07 14:02 | buy | 1175 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 2350 | 2021.10.07 15:21 | close | 1175 | 0.01 | 111.394 | 0.000 | 0.000 | 1.00 | 115110.53 |
| 2351 | 2021.10.07 22:57 | buy | 1176 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 2352 | 2021.10.07 23:27 | close | 1176 | 0.01 | 111.620 | 0.000 | 0.000 | 15.00 | 115125.53 |
| 2353 | 2021.10.08 00:07 | buy | 1177 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 2354 | 2021.10.08 00:37 | close | 1177 | 0.01 | 111.609 | 0.000 | 0.000 | 18.00 | 115143.53 |
| 2355 | 2021.10.08 09:36 | buy | 1178 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 2356 | 2021.10.08 10:06 | close | 1178 | 0.01 | 111.912 | 0.000 | 0.000 | 35.00 | 115178.53 |
| 2357 | 2021.10.08 11:51 | buy | 1179 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 2358 | 2021.10.08 13:51 | buy | 1180 | 0.02 | 111.831 | 0.000 | 0.000 | ||
| 2359 | 2021.10.08 15:55 | buy | 1181 | 0.04 | 111.630 | 0.000 | 0.000 | ||
| 2360 | 2021.10.08 16:29 | close | 1181 | 0.04 | 111.733 | 0.000 | 0.000 | 412.00 | 115590.53 |
| 2361 | 2021.10.08 16:29 | close | 1180 | 0.02 | 111.733 | 0.000 | 0.000 | -196.00 | 115394.53 |
| 2362 | 2021.10.08 16:29 | close | 1179 | 0.01 | 111.733 | 0.000 | 0.000 | -212.00 | 115182.53 |
| 2363 | 2021.10.11 00:05 | buy | 1182 | 0.01 | 112.141 | 0.000 | 0.000 | ||
| 2364 | 2021.10.11 00:35 | close | 1182 | 0.01 | 112.219 | 0.000 | 0.000 | 78.00 | 115260.53 |
| 2365 | 2021.10.11 03:03 | buy | 1183 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 2366 | 2021.10.11 03:44 | close | 1183 | 0.01 | 112.240 | 0.000 | 0.000 | 1.00 | 115261.53 |
| 2367 | 2021.10.11 13:25 | buy | 1184 | 0.01 | 112.885 | 0.000 | 0.000 | ||
| 2368 | 2021.10.11 13:55 | close | 1184 | 0.01 | 112.918 | 0.000 | 0.000 | 33.00 | 115294.53 |
| 2369 | 2021.10.11 14:03 | buy | 1185 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 2370 | 2021.10.11 14:34 | close | 1185 | 0.01 | 112.895 | 0.000 | 0.000 | 1.00 | 115295.53 |
| 2371 | 2021.10.11 20:23 | buy | 1186 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 2372 | 2021.10.11 20:53 | close | 1186 | 0.01 | 113.334 | 0.000 | 0.000 | 16.00 | 115311.53 |
| 2373 | 2021.10.11 23:38 | buy | 1187 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 2374 | 2021.10.12 00:09 | close | 1187 | 0.01 | 113.303 | 0.000 | 0.000 | 0.75 | 115312.28 |
| 2375 | 2021.10.12 00:10 | buy | 1188 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 2376 | 2021.10.12 00:40 | close | 1188 | 0.01 | 113.297 | 0.000 | 0.000 | 14.00 | 115326.28 |
| 2377 | 2021.10.12 02:42 | buy | 1189 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 2378 | 2021.10.12 03:12 | close | 1189 | 0.01 | 113.409 | 0.000 | 0.000 | 76.00 | 115402.28 |
| 2379 | 2021.10.12 04:34 | buy | 1190 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 2380 | 2021.10.12 05:04 | close | 1190 | 0.01 | 113.368 | 0.000 | 0.000 | 8.00 | 115410.28 |
| 2381 | 2021.10.12 05:30 | buy | 1191 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 2382 | 2021.10.12 06:54 | close | 1191 | 0.01 | 113.280 | 0.000 | 0.000 | 1.00 | 115411.28 |
| 2383 | 2021.10.12 08:50 | buy | 1192 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 2384 | 2021.10.12 10:55 | close | 1192 | 0.01 | 113.254 | 0.000 | 0.000 | 1.00 | 115412.28 |
| 2385 | 2021.10.12 12:49 | buy | 1193 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 2386 | 2021.10.12 13:19 | close | 1193 | 0.01 | 113.289 | 0.000 | 0.000 | 35.00 | 115447.28 |
| 2387 | 2021.10.12 14:46 | buy | 1194 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 2388 | 2021.10.12 15:16 | close | 1194 | 0.01 | 113.413 | 0.000 | 0.000 | 122.00 | 115569.28 |
| 2389 | 2021.10.12 19:30 | buy | 1195 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 2390 | 2021.10.12 20:00 | close | 1195 | 0.01 | 113.626 | 0.000 | 0.000 | 42.00 | 115611.28 |
| 2391 | 2021.10.12 22:42 | buy | 1196 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 2392 | 2021.10.12 23:12 | close | 1196 | 0.01 | 113.612 | 0.000 | 0.000 | 35.00 | 115646.28 |
| 2393 | 2021.10.13 02:04 | buy | 1197 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 2394 | 2021.10.13 03:23 | close | 1197 | 0.01 | 113.573 | 0.000 | 0.000 | 1.00 | 115647.28 |
| 2395 | 2021.10.13 03:41 | buy | 1198 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 2396 | 2021.10.13 05:56 | buy | 1199 | 0.02 | 113.404 | 0.000 | 0.000 | ||
| 2397 | 2021.10.13 06:11 | close | 1199 | 0.02 | 113.438 | 0.000 | 0.000 | 68.00 | 115715.28 |
| 2398 | 2021.10.13 06:11 | close | 1198 | 0.01 | 113.438 | 0.000 | 0.000 | -66.00 | 115649.28 |
| 2399 | 2021.10.13 09:00 | buy | 1200 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 2400 | 2021.10.13 09:30 | close | 1200 | 0.01 | 113.492 | 0.000 | 0.000 | 51.00 | 115700.28 |
| 2401 | 2021.10.13 13:29 | buy | 1201 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 2402 | 2021.10.13 13:59 | close | 1201 | 0.01 | 113.534 | 0.000 | 0.000 | 1.00 | 115701.28 |
| 2403 | 2021.10.13 14:56 | buy | 1202 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 2404 | 2021.10.13 15:26 | close | 1202 | 0.01 | 113.582 | 0.000 | 0.000 | 52.00 | 115753.28 |
| 2405 | 2021.10.13 15:30 | buy | 1203 | 0.01 | 113.531 | 0.000 | 0.000 | ||
| 2406 | 2021.10.13 16:00 | close | 1203 | 0.01 | 113.643 | 0.000 | 0.000 | 112.00 | 115865.28 |
| 2407 | 2021.10.13 16:30 | buy | 1204 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 2408 | 2021.10.13 17:06 | close | 1204 | 0.01 | 113.470 | 0.000 | 0.000 | 1.00 | 115866.28 |
| 2409 | 2021.10.13 20:04 | buy | 1205 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 2410 | 2021.10.13 21:02 | close | 1205 | 0.01 | 113.401 | 0.000 | 0.000 | 2.00 | 115868.28 |
| 2411 | 2021.10.13 22:31 | buy | 1206 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 2412 | 2021.10.13 23:03 | close | 1206 | 0.01 | 113.286 | 0.000 | 0.000 | 2.00 | 115870.28 |
| 2413 | 2021.10.14 00:20 | buy | 1207 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 2414 | 2021.10.14 00:50 | close | 1207 | 0.01 | 113.258 | 0.000 | 0.000 | 35.00 | 115905.28 |
| 2415 | 2021.10.14 08:54 | buy | 1208 | 0.01 | 113.531 | 0.000 | 0.000 | ||
| 2416 | 2021.10.14 09:32 | close | 1208 | 0.01 | 113.532 | 0.000 | 0.000 | 1.00 | 115906.28 |
| 2417 | 2021.10.14 10:03 | buy | 1209 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 2418 | 2021.10.14 10:33 | close | 1209 | 0.01 | 113.454 | 0.000 | 0.000 | 26.00 | 115932.28 |
| 2419 | 2021.10.14 10:43 | buy | 1210 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 2420 | 2021.10.14 11:39 | close | 1210 | 0.01 | 113.392 | 0.000 | 0.000 | 1.00 | 115933.28 |
| 2421 | 2021.10.14 12:23 | buy | 1211 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 2422 | 2021.10.14 12:53 | close | 1211 | 0.01 | 113.327 | 0.000 | 0.000 | 17.00 | 115950.28 |
| 2423 | 2021.10.14 18:45 | buy | 1212 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 2424 | 2021.10.14 19:25 | close | 1212 | 0.01 | 113.544 | 0.000 | 0.000 | 1.00 | 115951.28 |
| 2425 | 2021.10.14 22:35 | buy | 1213 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 2426 | 2021.10.14 23:05 | close | 1213 | 0.01 | 113.681 | 0.000 | 0.000 | 43.00 | 115994.28 |
| 2427 | 2021.10.15 00:48 | buy | 1214 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 2428 | 2021.10.15 01:18 | close | 1214 | 0.01 | 113.672 | 0.000 | 0.000 | 13.00 | 116007.28 |
| 2429 | 2021.10.15 09:42 | buy | 1215 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 2430 | 2021.10.15 10:12 | close | 1215 | 0.01 | 114.087 | 0.000 | 0.000 | 121.00 | 116128.28 |
| 2431 | 2021.10.15 15:28 | buy | 1216 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 2432 | 2021.10.15 15:58 | close | 1216 | 0.01 | 114.407 | 0.000 | 0.000 | 130.00 | 116258.28 |
| 2433 | 2021.10.15 17:03 | buy | 1217 | 0.01 | 114.287 | 0.000 | 0.000 | ||
| 2434 | 2021.10.15 18:41 | close | 1217 | 0.01 | 114.288 | 0.000 | 0.000 | 1.00 | 116259.28 |
| 2435 | 2021.10.15 21:58 | buy | 1218 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 2436 | 2021.10.15 23:24 | close | 1218 | 0.01 | 114.254 | 0.000 | 0.000 | 1.00 | 116260.28 |
| 2437 | 2021.10.18 00:38 | buy | 1219 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 2438 | 2021.10.18 01:08 | close | 1219 | 0.01 | 114.317 | 0.000 | 0.000 | 141.00 | 116401.28 |
| 2439 | 2021.10.18 03:05 | buy | 1220 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 2440 | 2021.10.18 05:05 | buy | 1221 | 0.02 | 114.056 | 0.000 | 0.000 | ||
| 2441 | 2021.10.18 05:55 | close | 1221 | 0.02 | 114.132 | 0.000 | 0.000 | 152.00 | 116553.28 |
| 2442 | 2021.10.18 05:55 | close | 1220 | 0.01 | 114.132 | 0.000 | 0.000 | -150.00 | 116403.28 |
| 2443 | 2021.10.18 08:11 | buy | 1222 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 2444 | 2021.10.18 08:41 | close | 1222 | 0.01 | 114.337 | 0.000 | 0.000 | 48.00 | 116451.28 |
| 2445 | 2021.10.18 09:00 | buy | 1223 | 0.01 | 114.288 | 0.000 | 0.000 | ||
| 2446 | 2021.10.18 09:46 | close | 1223 | 0.01 | 114.289 | 0.000 | 0.000 | 1.00 | 116452.28 |
| 2447 | 2021.10.18 13:55 | buy | 1224 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 2448 | 2021.10.18 14:39 | close | 1224 | 0.01 | 114.343 | 0.000 | 0.000 | 1.00 | 116453.28 |
| 2449 | 2021.10.18 15:04 | buy | 1225 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 2450 | 2021.10.18 15:45 | close | 1225 | 0.01 | 114.298 | 0.000 | 0.000 | 1.00 | 116454.28 |
| 2451 | 2021.10.18 17:30 | buy | 1226 | 0.01 | 114.155 | 0.000 | 0.000 | ||
| 2452 | 2021.10.18 18:00 | close | 1226 | 0.01 | 114.241 | 0.000 | 0.000 | 86.00 | 116540.28 |
| 2453 | 2021.10.18 20:03 | buy | 1227 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 2454 | 2021.10.18 20:33 | close | 1227 | 0.01 | 114.253 | 0.000 | 0.000 | 35.00 | 116575.28 |
| 2455 | 2021.10.18 20:46 | buy | 1228 | 0.01 | 114.203 | 0.000 | 0.000 | ||
| 2456 | 2021.10.18 21:16 | close | 1228 | 0.01 | 114.211 | 0.000 | 0.000 | 8.00 | 116583.28 |
| 2457 | 2021.10.19 01:25 | buy | 1229 | 0.01 | 114.294 | 0.000 | 0.000 | ||
| 2458 | 2021.10.19 02:02 | close | 1229 | 0.01 | 114.295 | 0.000 | 0.000 | 1.00 | 116584.28 |
| 2459 | 2021.10.19 03:49 | buy | 1230 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 2460 | 2021.10.19 06:09 | buy | 1231 | 0.02 | 114.161 | 0.000 | 0.000 | ||
| 2461 | 2021.10.19 10:00 | buy | 1232 | 0.04 | 113.958 | 0.000 | 0.000 | ||
| 2462 | 2021.10.19 10:13 | close | 1232 | 0.04 | 114.061 | 0.000 | 0.000 | 412.00 | 116996.28 |
| 2463 | 2021.10.19 10:13 | close | 1231 | 0.02 | 114.061 | 0.000 | 0.000 | -200.00 | 116796.28 |
| 2464 | 2021.10.19 10:13 | close | 1230 | 0.01 | 114.061 | 0.000 | 0.000 | -201.00 | 116595.28 |
| 2465 | 2021.10.19 10:24 | buy | 1233 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 2466 | 2021.10.19 10:54 | close | 1233 | 0.01 | 113.952 | 0.000 | 0.000 | 6.00 | 116601.28 |
| 2467 | 2021.10.19 11:54 | buy | 1234 | 0.01 | 113.931 | 0.000 | 0.000 | ||
| 2468 | 2021.10.19 12:24 | close | 1234 | 0.01 | 114.018 | 0.000 | 0.000 | 87.00 | 116688.28 |
| 2469 | 2021.10.19 16:59 | buy | 1235 | 0.01 | 114.186 | 0.000 | 0.000 | ||
| 2470 | 2021.10.19 17:29 | close | 1235 | 0.01 | 114.232 | 0.000 | 0.000 | 46.00 | 116734.28 |
| 2471 | 2021.10.19 20:25 | buy | 1236 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 2472 | 2021.10.19 20:55 | close | 1236 | 0.01 | 114.272 | 0.000 | 0.000 | 32.00 | 116766.28 |
| 2473 | 2021.10.20 04:11 | buy | 1237 | 0.01 | 114.466 | 0.000 | 0.000 | ||
| 2474 | 2021.10.20 04:41 | close | 1237 | 0.01 | 114.472 | 0.000 | 0.000 | 6.00 | 116772.28 |
| 2475 | 2021.10.20 09:06 | buy | 1238 | 0.01 | 114.509 | 0.000 | 0.000 | ||
| 2476 | 2021.10.20 09:37 | close | 1238 | 0.01 | 114.510 | 0.000 | 0.000 | 1.00 | 116773.28 |
| 2477 | 2021.10.20 09:39 | buy | 1239 | 0.01 | 114.496 | 0.000 | 0.000 | ||
| 2478 | 2021.10.20 11:39 | buy | 1240 | 0.02 | 114.340 | 0.000 | 0.000 | ||
| 2479 | 2021.10.20 11:55 | close | 1240 | 0.02 | 114.393 | 0.000 | 0.000 | 106.00 | 116879.28 |
| 2480 | 2021.10.20 11:55 | close | 1239 | 0.01 | 114.393 | 0.000 | 0.000 | -103.00 | 116776.28 |
| 2481 | 2021.10.20 14:08 | buy | 1241 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 2482 | 2021.10.20 16:08 | buy | 1242 | 0.02 | 114.146 | 0.000 | 0.000 | ||
| 2483 | 2021.10.20 16:20 | close | 1242 | 0.02 | 114.238 | 0.000 | 0.000 | 184.00 | 116960.28 |
| 2484 | 2021.10.20 16:20 | close | 1241 | 0.01 | 114.238 | 0.000 | 0.000 | -181.00 | 116779.28 |
| 2485 | 2021.10.20 18:34 | buy | 1243 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 2486 | 2021.10.20 19:04 | close | 1243 | 0.01 | 114.239 | 0.000 | 0.000 | 30.00 | 116809.28 |
| 2487 | 2021.10.20 19:26 | buy | 1244 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 2488 | 2021.10.20 20:09 | close | 1244 | 0.01 | 114.189 | 0.000 | 0.000 | 1.00 | 116810.28 |
| 2489 | 2021.10.20 21:54 | buy | 1245 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 2490 | 2021.10.20 22:25 | close | 1245 | 0.01 | 114.258 | 0.000 | 0.000 | 70.00 | 116880.28 |
| 2491 | 2021.10.21 02:48 | buy | 1246 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 2492 | 2021.10.21 03:18 | close | 1246 | 0.01 | 114.329 | 0.000 | 0.000 | 1.00 | 116881.28 |
| 2493 | 2021.10.21 03:21 | buy | 1247 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 2494 | 2021.10.21 04:02 | close | 1247 | 0.01 | 114.316 | 0.000 | 0.000 | 1.00 | 116882.28 |
| 2495 | 2021.10.21 06:30 | buy | 1248 | 0.01 | 114.263 | 0.000 | 0.000 | ||
| 2496 | 2021.10.21 08:30 | buy | 1249 | 0.02 | 114.049 | 0.000 | 0.000 | ||
| 2497 | 2021.10.21 10:59 | close | 1249 | 0.02 | 114.121 | 0.000 | 0.000 | 144.00 | 117026.28 |
| 2498 | 2021.10.21 10:59 | close | 1248 | 0.01 | 114.121 | 0.000 | 0.000 | -142.00 | 116884.28 |
| 2499 | 2021.10.21 11:39 | buy | 1250 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 2500 | 2021.10.21 12:09 | close | 1250 | 0.01 | 114.036 | 0.000 | 0.000 | 42.00 | 116926.28 |
| 2501 | 2021.10.21 13:29 | buy | 1251 | 0.01 | 113.998 | 0.000 | 0.000 | ||
| 2502 | 2021.10.21 13:59 | close | 1251 | 0.01 | 113.999 | 0.000 | 0.000 | 1.00 | 116927.28 |
| 2503 | 2021.10.21 15:51 | buy | 1252 | 0.01 | 113.971 | 0.000 | 0.000 | ||
| 2504 | 2021.10.21 17:55 | buy | 1253 | 0.02 | 113.871 | 0.000 | 0.000 | ||
| 2505 | 2021.10.21 18:03 | close | 1253 | 0.02 | 113.905 | 0.000 | 0.000 | 68.00 | 116995.28 |
| 2506 | 2021.10.21 18:03 | close | 1252 | 0.01 | 113.905 | 0.000 | 0.000 | -66.00 | 116929.28 |
| 2507 | 2021.10.21 19:53 | buy | 1254 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 2508 | 2021.10.21 20:23 | close | 1254 | 0.01 | 113.748 | 0.000 | 0.000 | 28.00 | 116957.28 |
| 2509 | 2021.10.22 00:41 | buy | 1255 | 0.01 | 113.970 | 0.000 | 0.000 | ||
| 2510 | 2021.10.22 01:15 | close | 1255 | 0.01 | 113.971 | 0.000 | 0.000 | 1.00 | 116958.28 |
| 2511 | 2021.10.22 02:36 | buy | 1256 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 2512 | 2021.10.22 03:10 | close | 1256 | 0.01 | 113.946 | 0.000 | 0.000 | 1.00 | 116959.28 |
| 2513 | 2021.10.22 05:36 | buy | 1257 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 2514 | 2021.10.22 06:13 | close | 1257 | 0.01 | 114.047 | 0.000 | 0.000 | 1.00 | 116960.28 |
| 2515 | 2021.10.22 07:12 | buy | 1258 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 2516 | 2021.10.22 07:45 | close | 1258 | 0.01 | 114.016 | 0.000 | 0.000 | 1.00 | 116961.28 |
| 2517 | 2021.10.22 08:39 | buy | 1259 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 2518 | 2021.10.22 10:04 | close | 1259 | 0.01 | 113.997 | 0.000 | 0.000 | 1.00 | 116962.28 |
| 2519 | 2021.10.22 10:45 | buy | 1260 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 2520 | 2021.10.22 11:15 | close | 1260 | 0.01 | 113.939 | 0.000 | 0.000 | 36.00 | 116998.28 |
| 2521 | 2021.10.22 12:44 | buy | 1261 | 0.01 | 113.897 | 0.000 | 0.000 | ||
| 2522 | 2021.10.22 15:01 | close | 1261 | 0.01 | 113.898 | 0.000 | 0.000 | 1.00 | 116999.28 |
| 2523 | 2021.10.22 15:59 | buy | 1262 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 2524 | 2021.10.22 16:29 | close | 1262 | 0.01 | 113.778 | 0.000 | 0.000 | 26.00 | 117025.28 |
| 2525 | 2021.10.22 17:23 | buy | 1263 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 2526 | 2021.10.22 18:14 | close | 1263 | 0.01 | 113.707 | 0.000 | 0.000 | 2.00 | 117027.28 |
| 2527 | 2021.10.22 18:53 | buy | 1264 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 2528 | 2021.10.22 19:23 | close | 1264 | 0.01 | 113.517 | 0.000 | 0.000 | 5.00 | 117032.28 |
| 2529 | 2021.10.22 21:44 | buy | 1265 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 2530 | 2021.10.22 22:15 | close | 1265 | 0.01 | 113.455 | 0.000 | 0.000 | 1.00 | 117033.28 |
| 2531 | 2021.10.25 07:07 | buy | 1266 | 0.01 | 113.594 | 0.000 | 0.000 | ||
| 2532 | 2021.10.25 07:37 | close | 1266 | 0.01 | 113.646 | 0.000 | 0.000 | 52.00 | 117085.28 |
| 2533 | 2021.10.25 08:42 | buy | 1267 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 2534 | 2021.10.25 09:29 | close | 1267 | 0.01 | 113.592 | 0.000 | 0.000 | 1.00 | 117086.28 |
| 2535 | 2021.10.25 11:23 | buy | 1268 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 2536 | 2021.10.25 12:11 | close | 1268 | 0.01 | 113.609 | 0.000 | 0.000 | 1.00 | 117087.28 |
| 2537 | 2021.10.25 16:38 | buy | 1269 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 2538 | 2021.10.25 17:08 | close | 1269 | 0.01 | 113.625 | 0.000 | 0.000 | 10.00 | 117097.28 |
| 2539 | 2021.10.25 21:09 | buy | 1270 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 2540 | 2021.10.25 21:49 | close | 1270 | 0.01 | 113.674 | 0.000 | 0.000 | 1.00 | 117098.28 |
| 2541 | 2021.10.26 09:07 | buy | 1271 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 2542 | 2021.10.26 09:37 | close | 1271 | 0.01 | 113.936 | 0.000 | 0.000 | 13.00 | 117111.28 |
| 2543 | 2021.10.26 14:13 | buy | 1272 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 2544 | 2021.10.26 15:00 | close | 1272 | 0.01 | 113.961 | 0.000 | 0.000 | 1.00 | 117112.28 |
| 2545 | 2021.10.26 19:07 | buy | 1273 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 2546 | 2021.10.26 19:58 | close | 1273 | 0.01 | 114.191 | 0.000 | 0.000 | 1.00 | 117113.28 |
| 2547 | 2021.10.26 20:12 | buy | 1274 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 2548 | 2021.10.26 20:42 | close | 1274 | 0.01 | 114.147 | 0.000 | 0.000 | 21.00 | 117134.28 |
| 2549 | 2021.10.26 22:53 | buy | 1275 | 0.01 | 114.123 | 0.000 | 0.000 | ||
| 2550 | 2021.10.26 23:23 | close | 1275 | 0.01 | 114.132 | 0.000 | 0.000 | 9.00 | 117143.28 |
| 2551 | 2021.10.27 00:05 | buy | 1276 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2552 | 2021.10.27 00:35 | close | 1276 | 0.01 | 114.123 | 0.000 | 0.000 | 10.00 | 117153.28 |
| 2553 | 2021.10.27 03:02 | buy | 1277 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 2554 | 2021.10.27 03:52 | close | 1277 | 0.01 | 114.163 | 0.000 | 0.000 | 1.00 | 117154.28 |
| 2555 | 2021.10.27 04:36 | buy | 1278 | 0.01 | 114.057 | 0.000 | 0.000 | ||
| 2556 | 2021.10.27 05:06 | close | 1278 | 0.01 | 114.069 | 0.000 | 0.000 | 12.00 | 117166.28 |
| 2557 | 2021.10.27 05:46 | buy | 1279 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 2558 | 2021.10.27 06:27 | close | 1279 | 0.01 | 114.043 | 0.000 | 0.000 | 1.00 | 117167.28 |
| 2559 | 2021.10.27 06:45 | buy | 1280 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 2560 | 2021.10.27 07:58 | close | 1280 | 0.01 | 113.993 | 0.000 | 0.000 | 1.00 | 117168.28 |
| 2561 | 2021.10.27 10:11 | buy | 1281 | 0.01 | 113.989 | 0.000 | 0.000 | ||
| 2562 | 2021.10.27 12:11 | buy | 1282 | 0.02 | 113.582 | 0.000 | 0.000 | ||
| 2563 | 2021.10.27 13:08 | close | 1282 | 0.02 | 113.719 | 0.000 | 0.000 | 274.00 | 117442.28 |
| 2564 | 2021.10.27 13:08 | close | 1281 | 0.01 | 113.719 | 0.000 | 0.000 | -270.00 | 117172.28 |
| 2565 | 2021.10.27 14:50 | buy | 1283 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 2566 | 2021.10.27 15:26 | close | 1283 | 0.01 | 113.700 | 0.000 | 0.000 | 1.00 | 117173.28 |
| 2567 | 2021.10.27 16:11 | buy | 1284 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 2568 | 2021.10.27 17:07 | close | 1284 | 0.01 | 113.632 | 0.000 | 0.000 | 1.00 | 117174.28 |
| 2569 | 2021.10.28 01:29 | buy | 1285 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 2570 | 2021.10.28 01:59 | close | 1285 | 0.01 | 113.795 | 0.000 | 0.000 | 1.00 | 117175.28 |
| 2571 | 2021.10.28 02:11 | buy | 1286 | 0.01 | 113.780 | 0.000 | 0.000 | ||
| 2572 | 2021.10.28 02:50 | close | 1286 | 0.01 | 113.781 | 0.000 | 0.000 | 1.00 | 117176.28 |
| 2573 | 2021.10.28 04:48 | buy | 1287 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 2574 | 2021.10.28 06:48 | buy | 1288 | 0.02 | 113.639 | 0.000 | 0.000 | ||
| 2575 | 2021.10.28 09:54 | close | 1288 | 0.02 | 113.679 | 0.000 | 0.000 | 80.00 | 117256.28 |
| 2576 | 2021.10.28 09:54 | close | 1287 | 0.01 | 113.679 | 0.000 | 0.000 | -76.00 | 117180.28 |
| 2577 | 2021.10.28 13:35 | buy | 1289 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 2578 | 2021.10.28 14:12 | close | 1289 | 0.01 | 113.583 | 0.000 | 0.000 | 1.00 | 117181.28 |
| 2579 | 2021.10.28 14:34 | buy | 1290 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 2580 | 2021.10.28 15:04 | close | 1290 | 0.01 | 113.606 | 0.000 | 0.000 | 60.00 | 117241.28 |
| 2581 | 2021.10.28 16:27 | buy | 1291 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 2582 | 2021.10.28 18:27 | buy | 1292 | 0.02 | 113.308 | 0.000 | 0.000 | ||
| 2583 | 2021.10.28 19:01 | close | 1292 | 0.02 | 113.386 | 0.000 | 0.000 | 156.00 | 117397.28 |
| 2584 | 2021.10.28 19:01 | close | 1291 | 0.01 | 113.386 | 0.000 | 0.000 | -155.00 | 117242.28 |
| 2585 | 2021.10.29 04:02 | buy | 1293 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 2586 | 2021.10.29 04:35 | close | 1293 | 0.01 | 113.520 | 0.000 | 0.000 | 1.00 | 117243.28 |
| 2587 | 2021.10.29 08:39 | buy | 1294 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 2588 | 2021.10.29 09:56 | close | 1294 | 0.01 | 113.603 | 0.000 | 0.000 | 2.00 | 117245.28 |
| 2589 | 2021.10.29 17:08 | buy | 1295 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 2590 | 2021.10.29 17:38 | close | 1295 | 0.01 | 113.919 | 0.000 | 0.000 | 127.00 | 117372.28 |
| 2591 | 2021.10.29 20:13 | buy | 1296 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 2592 | 2021.10.29 22:13 | buy | 1297 | 0.02 | 113.890 | 0.000 | 0.000 | ||
| 2593 | 2021.10.29 22:35 | close | 1297 | 0.02 | 113.933 | 0.000 | 0.000 | 86.00 | 117458.28 |
| 2594 | 2021.10.29 22:35 | close | 1296 | 0.01 | 113.933 | 0.000 | 0.000 | -84.00 | 117374.28 |
| 2595 | 2021.11.01 03:54 | buy | 1298 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2596 | 2021.11.01 04:49 | close | 1298 | 0.01 | 114.114 | 0.000 | 0.000 | 1.00 | 117375.28 |
| 2597 | 2021.11.01 08:59 | buy | 1299 | 0.01 | 114.237 | 0.000 | 0.000 | ||
| 2598 | 2021.11.01 09:29 | close | 1299 | 0.01 | 114.302 | 0.000 | 0.000 | 65.00 | 117440.28 |
| 2599 | 2021.11.01 11:54 | buy | 1300 | 0.01 | 114.319 | 0.000 | 0.000 | ||
| 2600 | 2021.11.01 14:41 | buy | 1301 | 0.02 | 114.219 | 0.000 | 0.000 | ||
| 2601 | 2021.11.01 15:00 | close | 1301 | 0.02 | 114.253 | 0.000 | 0.000 | 68.00 | 117508.28 |
| 2602 | 2021.11.01 15:00 | close | 1300 | 0.01 | 114.253 | 0.000 | 0.000 | -66.00 | 117442.28 |
| 2603 | 2021.11.01 15:22 | buy | 1302 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 2604 | 2021.11.01 15:52 | close | 1302 | 0.01 | 114.160 | 0.000 | 0.000 | 1.00 | 117443.28 |
| 2605 | 2021.11.01 17:24 | buy | 1303 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 2606 | 2021.11.01 17:54 | close | 1303 | 0.01 | 114.201 | 0.000 | 0.000 | 50.00 | 117493.28 |
| 2607 | 2021.11.01 19:26 | buy | 1304 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 2608 | 2021.11.01 19:56 | close | 1304 | 0.01 | 114.161 | 0.000 | 0.000 | 10.00 | 117503.28 |
| 2609 | 2021.11.01 20:25 | buy | 1305 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2610 | 2021.11.01 22:43 | buy | 1306 | 0.02 | 114.012 | 0.000 | 0.000 | ||
| 2611 | 2021.11.02 01:26 | close | 1306 | 0.02 | 114.035 | 0.000 | 0.000 | 67.49 | 117570.77 |
| 2612 | 2021.11.02 01:26 | close | 1305 | 0.01 | 114.035 | 0.000 | 0.000 | -67.25 | 117503.52 |
| 2613 | 2021.11.02 03:05 | buy | 1307 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 2614 | 2021.11.02 03:35 | close | 1307 | 0.01 | 114.067 | 0.000 | 0.000 | 40.00 | 117543.52 |
| 2615 | 2021.11.02 04:54 | buy | 1308 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 2616 | 2021.11.02 07:32 | buy | 1309 | 0.02 | 113.898 | 0.000 | 0.000 | ||
| 2617 | 2021.11.02 09:32 | buy | 1310 | 0.04 | 113.660 | 0.000 | 0.000 | ||
| 2618 | 2021.11.02 15:36 | close | 1310 | 0.04 | 113.777 | 0.000 | 0.000 | 468.00 | 118011.52 |
| 2619 | 2021.11.02 15:36 | close | 1309 | 0.02 | 113.777 | 0.000 | 0.000 | -242.00 | 117769.52 |
| 2620 | 2021.11.02 15:36 | close | 1308 | 0.01 | 113.777 | 0.000 | 0.000 | -223.00 | 117546.52 |
| 2621 | 2021.11.02 17:02 | buy | 1311 | 0.01 | 113.724 | 0.000 | 0.000 | ||
| 2622 | 2021.11.02 17:32 | close | 1311 | 0.01 | 113.799 | 0.000 | 0.000 | 75.00 | 117621.52 |
| 2623 | 2021.11.02 17:35 | buy | 1312 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 2624 | 2021.11.02 18:05 | close | 1312 | 0.01 | 113.758 | 0.000 | 0.000 | 26.00 | 117647.52 |
| 2625 | 2021.11.02 18:19 | buy | 1313 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 2626 | 2021.11.02 18:49 | close | 1313 | 0.01 | 113.758 | 0.000 | 0.000 | 48.00 | 117695.52 |
| 2627 | 2021.11.03 03:05 | buy | 1314 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 2628 | 2021.11.03 03:35 | close | 1314 | 0.01 | 113.950 | 0.000 | 0.000 | 5.00 | 117700.52 |
| 2629 | 2021.11.03 03:39 | buy | 1315 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 2630 | 2021.11.03 04:51 | close | 1315 | 0.01 | 113.920 | 0.000 | 0.000 | 1.00 | 117701.52 |
| 2631 | 2021.11.03 06:01 | buy | 1316 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 2632 | 2021.11.03 08:36 | close | 1316 | 0.01 | 113.844 | 0.000 | 0.000 | 1.00 | 117702.52 |
| 2633 | 2021.11.03 09:41 | buy | 1317 | 0.01 | 113.828 | 0.000 | 0.000 | ||
| 2634 | 2021.11.03 10:11 | close | 1317 | 0.01 | 113.837 | 0.000 | 0.000 | 9.00 | 117711.52 |
| 2635 | 2021.11.03 14:30 | buy | 1318 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 2636 | 2021.11.03 15:28 | close | 1318 | 0.01 | 113.821 | 0.000 | 0.000 | 1.00 | 117712.52 |
| 2637 | 2021.11.03 20:25 | buy | 1319 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 2638 | 2021.11.03 21:03 | close | 1319 | 0.01 | 114.030 | 0.000 | 0.000 | 1.00 | 117713.52 |
| 2639 | 2021.11.03 21:03 | buy | 1320 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 2640 | 2021.11.03 21:33 | close | 1320 | 0.01 | 114.200 | 0.000 | 0.000 | 234.00 | 117947.52 |
| 2641 | 2021.11.03 21:50 | buy | 1321 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 2642 | 2021.11.03 22:20 | close | 1321 | 0.01 | 114.034 | 0.000 | 0.000 | 133.00 | 118080.52 |
| 2643 | 2021.11.04 08:35 | buy | 1322 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 2644 | 2021.11.04 09:05 | close | 1322 | 0.01 | 114.205 | 0.000 | 0.000 | 65.00 | 118145.52 |
| 2645 | 2021.11.04 11:21 | buy | 1323 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 2646 | 2021.11.04 13:21 | buy | 1324 | 0.02 | 114.007 | 0.000 | 0.000 | ||
| 2647 | 2021.11.04 17:00 | buy | 1325 | 0.04 | 113.806 | 0.000 | 0.000 | ||
| 2648 | 2021.11.05 14:18 | close | 1325 | 0.04 | 113.907 | 0.000 | 0.000 | 446.98 | 118592.50 |
| 2649 | 2021.11.05 14:18 | close | 1324 | 0.02 | 113.907 | 0.000 | 0.000 | -178.51 | 118413.99 |
| 2650 | 2021.11.05 14:18 | close | 1323 | 0.01 | 113.907 | 0.000 | 0.000 | -266.25 | 118147.74 |
| 2651 | 2021.11.05 15:01 | buy | 1326 | 0.01 | 113.809 | 0.000 | 0.000 | ||
| 2652 | 2021.11.05 15:31 | close | 1326 | 0.01 | 113.946 | 0.000 | 0.000 | 137.00 | 118284.74 |
| 2653 | 2021.11.05 16:04 | buy | 1327 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 2654 | 2021.11.05 18:04 | buy | 1328 | 0.02 | 113.597 | 0.000 | 0.000 | ||
| 2655 | 2021.11.05 20:04 | buy | 1329 | 0.04 | 113.362 | 0.000 | 0.000 | ||
| 2656 | 2021.11.08 01:17 | close | 1329 | 0.04 | 113.473 | 0.000 | 0.000 | 486.98 | 118771.72 |
| 2657 | 2021.11.08 01:17 | close | 1328 | 0.02 | 113.473 | 0.000 | 0.000 | -226.51 | 118545.22 |
| 2658 | 2021.11.08 01:17 | close | 1327 | 0.01 | 113.473 | 0.000 | 0.000 | -258.25 | 118286.96 |
| 2659 | 2021.11.08 06:21 | buy | 1330 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 2660 | 2021.11.08 08:07 | close | 1330 | 0.01 | 113.593 | 0.000 | 0.000 | 1.00 | 118287.96 |
| 2661 | 2021.11.08 09:15 | buy | 1331 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 2662 | 2021.11.08 09:45 | close | 1331 | 0.01 | 113.560 | 0.000 | 0.000 | 14.00 | 118301.96 |
| 2663 | 2021.11.08 09:52 | buy | 1332 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 2664 | 2021.11.08 10:23 | close | 1332 | 0.01 | 113.544 | 0.000 | 0.000 | 1.00 | 118302.96 |
| 2665 | 2021.11.08 10:34 | buy | 1333 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 2666 | 2021.11.08 12:45 | buy | 1334 | 0.02 | 113.416 | 0.000 | 0.000 | ||
| 2667 | 2021.11.08 13:28 | close | 1334 | 0.02 | 113.450 | 0.000 | 0.000 | 68.00 | 118370.96 |
| 2668 | 2021.11.08 13:28 | close | 1333 | 0.01 | 113.450 | 0.000 | 0.000 | -66.00 | 118304.96 |
| 2669 | 2021.11.08 14:27 | buy | 1335 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 2670 | 2021.11.08 14:57 | close | 1335 | 0.01 | 113.419 | 0.000 | 0.000 | 18.00 | 118322.96 |
| 2671 | 2021.11.08 15:22 | buy | 1336 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 2672 | 2021.11.08 15:52 | close | 1336 | 0.01 | 113.367 | 0.000 | 0.000 | 4.00 | 118326.96 |
| 2673 | 2021.11.08 16:01 | buy | 1337 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 2674 | 2021.11.08 18:01 | buy | 1338 | 0.02 | 113.219 | 0.000 | 0.000 | ||
| 2675 | 2021.11.08 20:05 | close | 1338 | 0.02 | 113.256 | 0.000 | 0.000 | 74.00 | 118400.96 |
| 2676 | 2021.11.08 20:05 | close | 1337 | 0.01 | 113.256 | 0.000 | 0.000 | -72.00 | 118328.96 |
| 2677 | 2021.11.09 02:02 | buy | 1339 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 2678 | 2021.11.09 02:53 | close | 1339 | 0.01 | 113.223 | 0.000 | 0.000 | 1.00 | 118329.96 |
| 2679 | 2021.11.09 03:18 | buy | 1340 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 2680 | 2021.11.09 05:20 | buy | 1341 | 0.02 | 112.878 | 0.000 | 0.000 | ||
| 2681 | 2021.11.09 10:24 | close | 1341 | 0.02 | 112.976 | 0.000 | 0.000 | 196.00 | 118525.96 |
| 2682 | 2021.11.09 10:24 | close | 1340 | 0.01 | 112.976 | 0.000 | 0.000 | -193.00 | 118332.96 |
| 2683 | 2021.11.09 11:26 | buy | 1342 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 2684 | 2021.11.09 11:56 | close | 1342 | 0.01 | 112.854 | 0.000 | 0.000 | 24.00 | 118356.96 |
| 2685 | 2021.11.09 12:47 | buy | 1343 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 2686 | 2021.11.09 13:17 | close | 1343 | 0.01 | 112.898 | 0.000 | 0.000 | 82.00 | 118438.96 |
| 2687 | 2021.11.09 15:45 | buy | 1344 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 2688 | 2021.11.09 16:15 | close | 1344 | 0.01 | 112.989 | 0.000 | 0.000 | 38.00 | 118476.96 |
| 2689 | 2021.11.09 16:47 | buy | 1345 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 2690 | 2021.11.09 17:17 | close | 1345 | 0.01 | 112.913 | 0.000 | 0.000 | 100.00 | 118576.96 |
| 2691 | 2021.11.09 18:46 | buy | 1346 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 2692 | 2021.11.09 20:08 | close | 1346 | 0.01 | 112.908 | 0.000 | 0.000 | 1.00 | 118577.96 |
| 2693 | 2021.11.09 22:01 | buy | 1347 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 2694 | 2021.11.09 22:31 | close | 1347 | 0.01 | 112.875 | 0.000 | 0.000 | 54.00 | 118631.96 |
| 2695 | 2021.11.10 00:05 | buy | 1348 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 2696 | 2021.11.10 00:35 | close | 1348 | 0.01 | 112.882 | 0.000 | 0.000 | 50.00 | 118681.96 |
| 2697 | 2021.11.10 02:19 | buy | 1349 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 2698 | 2021.11.10 03:38 | close | 1349 | 0.01 | 112.880 | 0.000 | 0.000 | 1.00 | 118682.96 |
| 2699 | 2021.11.10 05:34 | buy | 1350 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 2700 | 2021.11.10 06:04 | close | 1350 | 0.01 | 112.815 | 0.000 | 0.000 | 6.00 | 118688.96 |
| 2701 | 2021.11.10 13:17 | buy | 1351 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 2702 | 2021.11.10 13:47 | close | 1351 | 0.01 | 113.223 | 0.000 | 0.000 | 67.00 | 118755.96 |
| 2703 | 2021.11.10 20:25 | buy | 1352 | 0.01 | 113.869 | 0.000 | 0.000 | ||
| 2704 | 2021.11.10 22:21 | close | 1352 | 0.01 | 113.870 | 0.000 | 0.000 | 1.00 | 118756.96 |
| 2705 | 2021.11.11 00:48 | buy | 1353 | 0.01 | 113.876 | 0.000 | 0.000 | ||
| 2706 | 2021.11.11 01:18 | close | 1353 | 0.01 | 113.883 | 0.000 | 0.000 | 7.00 | 118763.96 |
| 2707 | 2021.11.11 05:31 | buy | 1354 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 2708 | 2021.11.11 07:50 | buy | 1355 | 0.02 | 113.936 | 0.000 | 0.000 | ||
| 2709 | 2021.11.11 09:23 | close | 1355 | 0.02 | 113.972 | 0.000 | 0.000 | 72.00 | 118835.96 |
| 2710 | 2021.11.11 09:23 | close | 1354 | 0.01 | 113.972 | 0.000 | 0.000 | -69.00 | 118766.96 |
| 2711 | 2021.11.11 12:56 | buy | 1356 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 2712 | 2021.11.11 15:40 | buy | 1357 | 0.02 | 113.856 | 0.000 | 0.000 | ||
| 2713 | 2021.11.11 16:33 | close | 1357 | 0.02 | 113.905 | 0.000 | 0.000 | 98.00 | 118864.96 |
| 2714 | 2021.11.11 16:33 | close | 1356 | 0.01 | 113.905 | 0.000 | 0.000 | -96.00 | 118768.96 |
| 2715 | 2021.11.12 00:05 | buy | 1358 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 2716 | 2021.11.12 00:57 | close | 1358 | 0.01 | 114.050 | 0.000 | 0.000 | 1.00 | 118769.96 |
| 2717 | 2021.11.12 04:45 | buy | 1359 | 0.01 | 114.224 | 0.000 | 0.000 | ||
| 2718 | 2021.11.12 05:15 | close | 1359 | 0.01 | 114.240 | 0.000 | 0.000 | 16.00 | 118785.96 |
| 2719 | 2021.11.12 07:16 | buy | 1360 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 2720 | 2021.11.12 08:30 | close | 1360 | 0.01 | 114.236 | 0.000 | 0.000 | 1.00 | 118786.96 |
| 2721 | 2021.11.12 09:33 | buy | 1361 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 2722 | 2021.11.12 11:33 | buy | 1362 | 0.02 | 114.050 | 0.000 | 0.000 | ||
| 2723 | 2021.11.12 13:19 | close | 1362 | 0.02 | 114.096 | 0.000 | 0.000 | 92.00 | 118878.96 |
| 2724 | 2021.11.12 13:19 | close | 1361 | 0.01 | 114.096 | 0.000 | 0.000 | -91.00 | 118787.96 |
| 2725 | 2021.11.12 14:09 | buy | 1363 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 2726 | 2021.11.12 15:16 | close | 1363 | 0.01 | 114.015 | 0.000 | 0.000 | 2.00 | 118789.96 |
| 2727 | 2021.11.12 15:42 | buy | 1364 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 2728 | 2021.11.12 16:12 | close | 1364 | 0.01 | 113.950 | 0.000 | 0.000 | 10.00 | 118799.96 |
| 2729 | 2021.11.12 16:14 | buy | 1365 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 2730 | 2021.11.12 16:44 | close | 1365 | 0.01 | 113.983 | 0.000 | 0.000 | 51.00 | 118850.96 |
| 2731 | 2021.11.12 17:00 | buy | 1366 | 0.01 | 113.916 | 0.000 | 0.000 | ||
| 2732 | 2021.11.12 17:45 | close | 1366 | 0.01 | 113.918 | 0.000 | 0.000 | 2.00 | 118852.96 |
| 2733 | 2021.11.12 20:26 | buy | 1367 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 2734 | 2021.11.12 21:22 | close | 1367 | 0.01 | 113.861 | 0.000 | 0.000 | 1.00 | 118853.96 |
| 2735 | 2021.11.15 02:28 | buy | 1368 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 2736 | 2021.11.15 02:58 | close | 1368 | 0.01 | 113.992 | 0.000 | 0.000 | 56.00 | 118909.96 |
| 2737 | 2021.11.15 03:28 | buy | 1369 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 2738 | 2021.11.15 08:45 | close | 1369 | 0.01 | 113.899 | 0.000 | 0.000 | 1.00 | 118910.96 |
| 2739 | 2021.11.15 10:22 | buy | 1370 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 2740 | 2021.11.15 10:52 | close | 1370 | 0.01 | 113.983 | 0.000 | 0.000 | 87.00 | 118997.96 |
| 2741 | 2021.11.15 11:58 | buy | 1371 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 2742 | 2021.11.15 12:40 | close | 1371 | 0.01 | 113.849 | 0.000 | 0.000 | 1.00 | 118998.96 |
| 2743 | 2021.11.15 13:54 | buy | 1372 | 0.01 | 113.822 | 0.000 | 0.000 | ||
| 2744 | 2021.11.15 14:24 | close | 1372 | 0.01 | 113.836 | 0.000 | 0.000 | 14.00 | 119012.96 |
| 2745 | 2021.11.15 18:24 | buy | 1373 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 2746 | 2021.11.15 18:54 | close | 1373 | 0.01 | 113.970 | 0.000 | 0.000 | 24.00 | 119036.96 |
| 2747 | 2021.11.16 00:10 | buy | 1374 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 2748 | 2021.11.16 00:40 | close | 1374 | 0.01 | 114.115 | 0.000 | 0.000 | 12.00 | 119048.96 |
| 2749 | 2021.11.16 04:58 | buy | 1375 | 0.01 | 114.143 | 0.000 | 0.000 | ||
| 2750 | 2021.11.16 05:28 | close | 1375 | 0.01 | 114.174 | 0.000 | 0.000 | 31.00 | 119079.96 |
| 2751 | 2021.11.16 06:25 | buy | 1376 | 0.01 | 114.142 | 0.000 | 0.000 | ||
| 2752 | 2021.11.16 06:55 | close | 1376 | 0.01 | 114.143 | 0.000 | 0.000 | 1.00 | 119080.96 |
| 2753 | 2021.11.16 07:53 | buy | 1377 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 2754 | 2021.11.16 08:23 | close | 1377 | 0.01 | 114.180 | 0.000 | 0.000 | 52.00 | 119132.96 |
| 2755 | 2021.11.16 10:49 | buy | 1378 | 0.01 | 114.197 | 0.000 | 0.000 | ||
| 2756 | 2021.11.16 12:02 | close | 1378 | 0.01 | 114.198 | 0.000 | 0.000 | 1.00 | 119133.96 |
| 2757 | 2021.11.17 02:27 | buy | 1379 | 0.01 | 114.793 | 0.000 | 0.000 | ||
| 2758 | 2021.11.17 02:57 | close | 1379 | 0.01 | 114.843 | 0.000 | 0.000 | 50.00 | 119183.96 |
| 2759 | 2021.11.17 03:00 | buy | 1380 | 0.01 | 114.797 | 0.000 | 0.000 | ||
| 2760 | 2021.11.17 03:49 | close | 1380 | 0.01 | 114.798 | 0.000 | 0.000 | 1.00 | 119184.96 |
| 2761 | 2021.11.17 08:03 | buy | 1381 | 0.01 | 114.844 | 0.000 | 0.000 | ||
| 2762 | 2021.11.17 08:33 | close | 1381 | 0.01 | 114.848 | 0.000 | 0.000 | 4.00 | 119188.96 |
| 2763 | 2021.11.17 10:31 | buy | 1382 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2764 | 2021.11.17 11:01 | close | 1382 | 0.01 | 114.834 | 0.000 | 0.000 | 7.00 | 119195.96 |
| 2765 | 2021.11.17 12:07 | buy | 1383 | 0.01 | 114.796 | 0.000 | 0.000 | ||
| 2766 | 2021.11.17 12:55 | close | 1383 | 0.01 | 114.797 | 0.000 | 0.000 | 1.00 | 119196.96 |
| 2767 | 2021.11.17 13:56 | buy | 1384 | 0.01 | 114.759 | 0.000 | 0.000 | ||
| 2768 | 2021.11.17 16:38 | buy | 1385 | 0.02 | 114.658 | 0.000 | 0.000 | ||
| 2769 | 2021.11.17 18:38 | buy | 1386 | 0.04 | 114.456 | 0.000 | 0.000 | ||
| 2770 | 2021.11.17 20:38 | buy | 1387 | 0.08 | 114.071 | 0.000 | 0.000 | ||
| 2771 | 2021.11.18 15:18 | close | 1387 | 0.08 | 114.266 | 0.000 | 0.000 | 1817.91 | 121014.87 |
| 2772 | 2021.11.18 15:18 | close | 1386 | 0.04 | 114.266 | 0.000 | 0.000 | -631.05 | 120383.82 |
| 2773 | 2021.11.18 15:18 | close | 1385 | 0.02 | 114.266 | 0.000 | 0.000 | -719.52 | 119664.30 |
| 2774 | 2021.11.18 15:18 | close | 1384 | 0.01 | 114.266 | 0.000 | 0.000 | -460.76 | 119203.53 |
| 2775 | 2021.11.18 17:18 | buy | 1388 | 0.01 | 114.272 | 0.000 | 0.000 | ||
| 2776 | 2021.11.18 17:50 | close | 1388 | 0.01 | 114.273 | 0.000 | 0.000 | 1.00 | 119204.53 |
| 2777 | 2021.11.18 18:58 | buy | 1389 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 2778 | 2021.11.18 19:43 | close | 1389 | 0.01 | 114.224 | 0.000 | 0.000 | 1.00 | 119205.53 |
| 2779 | 2021.11.19 03:39 | buy | 1390 | 0.01 | 114.281 | 0.000 | 0.000 | ||
| 2780 | 2021.11.19 04:09 | close | 1390 | 0.01 | 114.315 | 0.000 | 0.000 | 34.00 | 119239.53 |
| 2781 | 2021.11.19 06:39 | buy | 1391 | 0.01 | 114.351 | 0.000 | 0.000 | ||
| 2782 | 2021.11.19 07:09 | close | 1391 | 0.01 | 114.352 | 0.000 | 0.000 | 1.00 | 119240.53 |
| 2783 | 2021.11.19 07:11 | buy | 1392 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 2784 | 2021.11.19 07:57 | close | 1392 | 0.01 | 114.343 | 0.000 | 0.000 | 1.00 | 119241.53 |
| 2785 | 2021.11.19 08:43 | buy | 1393 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 2786 | 2021.11.19 09:13 | close | 1393 | 0.01 | 114.326 | 0.000 | 0.000 | 14.00 | 119255.53 |
| 2787 | 2021.11.19 11:27 | buy | 1394 | 0.01 | 114.308 | 0.000 | 0.000 | ||
| 2788 | 2021.11.19 13:27 | buy | 1395 | 0.02 | 113.964 | 0.000 | 0.000 | ||
| 2789 | 2021.11.19 16:01 | buy | 1396 | 0.04 | 113.763 | 0.000 | 0.000 | ||
| 2790 | 2021.11.19 16:15 | close | 1396 | 0.04 | 113.899 | 0.000 | 0.000 | 544.00 | 119799.53 |
| 2791 | 2021.11.19 16:15 | close | 1395 | 0.02 | 113.899 | 0.000 | 0.000 | -130.00 | 119669.53 |
| 2792 | 2021.11.19 16:15 | close | 1394 | 0.01 | 113.899 | 0.000 | 0.000 | -409.00 | 119260.53 |
| 2793 | 2021.11.19 18:50 | buy | 1397 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 2794 | 2021.11.19 19:20 | close | 1397 | 0.01 | 113.817 | 0.000 | 0.000 | 82.00 | 119342.53 |
| 2795 | 2021.11.22 00:05 | buy | 1398 | 0.01 | 113.935 | 0.000 | 0.000 | ||
| 2796 | 2021.11.22 00:35 | close | 1398 | 0.01 | 113.988 | 0.000 | 0.000 | 53.00 | 119395.53 |
| 2797 | 2021.11.22 05:51 | buy | 1399 | 0.01 | 114.124 | 0.000 | 0.000 | ||
| 2798 | 2021.11.22 06:21 | close | 1399 | 0.01 | 114.140 | 0.000 | 0.000 | 16.00 | 119411.53 |
| 2799 | 2021.11.22 10:05 | buy | 1400 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 2800 | 2021.11.22 10:38 | close | 1400 | 0.01 | 114.142 | 0.000 | 0.000 | 1.00 | 119412.53 |
| 2801 | 2021.11.22 11:18 | buy | 1401 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 2802 | 2021.11.22 11:51 | close | 1401 | 0.01 | 114.088 | 0.000 | 0.000 | 1.00 | 119413.53 |
| 2803 | 2021.11.22 13:52 | buy | 1402 | 0.01 | 114.138 | 0.000 | 0.000 | ||
| 2804 | 2021.11.22 15:50 | close | 1402 | 0.01 | 114.140 | 0.000 | 0.000 | 2.00 | 119415.53 |
| 2805 | 2021.11.22 18:57 | buy | 1403 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 2806 | 2021.11.22 19:27 | close | 1403 | 0.01 | 114.726 | 0.000 | 0.000 | 87.00 | 119502.53 |
| 2807 | 2021.11.22 22:38 | buy | 1404 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 2808 | 2021.11.23 00:05 | close | 1404 | 0.01 | 114.885 | 0.000 | 0.000 | 0.75 | 119503.28 |
| 2809 | 2021.11.23 00:18 | buy | 1405 | 0.01 | 114.836 | 0.000 | 0.000 | ||
| 2810 | 2021.11.23 00:48 | close | 1405 | 0.01 | 114.843 | 0.000 | 0.000 | 7.00 | 119510.28 |
| 2811 | 2021.11.23 01:36 | buy | 1406 | 0.01 | 114.814 | 0.000 | 0.000 | ||
| 2812 | 2021.11.23 03:57 | close | 1406 | 0.01 | 114.815 | 0.000 | 0.000 | 1.00 | 119511.28 |
| 2813 | 2021.11.23 07:20 | buy | 1407 | 0.01 | 115.069 | 0.000 | 0.000 | ||
| 2814 | 2021.11.23 07:50 | close | 1407 | 0.01 | 115.084 | 0.000 | 0.000 | 15.00 | 119526.28 |
| 2815 | 2021.11.23 08:52 | buy | 1408 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 2816 | 2021.11.23 10:52 | buy | 1409 | 0.02 | 114.641 | 0.000 | 0.000 | ||
| 2817 | 2021.11.23 11:38 | close | 1409 | 0.02 | 114.779 | 0.000 | 0.000 | 276.00 | 119802.28 |
| 2818 | 2021.11.23 11:38 | close | 1408 | 0.01 | 114.779 | 0.000 | 0.000 | -273.00 | 119529.28 |
| 2819 | 2021.11.23 15:15 | buy | 1410 | 0.01 | 114.882 | 0.000 | 0.000 | ||
| 2820 | 2021.11.23 15:45 | close | 1410 | 0.01 | 114.939 | 0.000 | 0.000 | 57.00 | 119586.28 |
| 2821 | 2021.11.23 17:47 | buy | 1411 | 0.01 | 114.933 | 0.000 | 0.000 | ||
| 2822 | 2021.11.23 18:17 | close | 1411 | 0.01 | 114.989 | 0.000 | 0.000 | 56.00 | 119642.28 |
| 2823 | 2021.11.24 00:14 | buy | 1412 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 2824 | 2021.11.24 00:44 | close | 1412 | 0.01 | 115.096 | 0.000 | 0.000 | 37.00 | 119679.28 |
| 2825 | 2021.11.24 04:30 | buy | 1413 | 0.01 | 115.088 | 0.000 | 0.000 | ||
| 2826 | 2021.11.24 06:30 | buy | 1414 | 0.02 | 114.975 | 0.000 | 0.000 | ||
| 2827 | 2021.11.24 10:55 | close | 1414 | 0.02 | 115.013 | 0.000 | 0.000 | 76.00 | 119755.28 |
| 2828 | 2021.11.24 10:55 | close | 1413 | 0.01 | 115.013 | 0.000 | 0.000 | -75.00 | 119680.28 |
| 2829 | 2021.11.24 11:53 | buy | 1415 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 2830 | 2021.11.24 12:23 | close | 1415 | 0.01 | 115.025 | 0.000 | 0.000 | 175.00 | 119855.28 |
| 2831 | 2021.11.24 13:41 | buy | 1416 | 0.01 | 114.997 | 0.000 | 0.000 | ||
| 2832 | 2021.11.24 14:11 | close | 1416 | 0.01 | 115.029 | 0.000 | 0.000 | 32.00 | 119887.28 |
| 2833 | 2021.11.24 18:40 | buy | 1417 | 0.01 | 115.328 | 0.000 | 0.000 | ||
| 2834 | 2021.11.24 19:11 | close | 1417 | 0.01 | 115.329 | 0.000 | 0.000 | 1.00 | 119888.28 |
| 2835 | 2021.11.24 22:19 | buy | 1418 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 2836 | 2021.11.24 23:23 | close | 1418 | 0.01 | 115.404 | 0.000 | 0.000 | 1.00 | 119889.28 |
| 2837 | 2021.11.25 02:28 | buy | 1419 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 2838 | 2021.11.25 09:00 | close | 1419 | 0.01 | 115.404 | 0.000 | 0.000 | 1.00 | 119890.28 |
| 2839 | 2021.11.25 09:22 | buy | 1420 | 0.01 | 115.367 | 0.000 | 0.000 | ||
| 2840 | 2021.11.25 09:58 | close | 1420 | 0.01 | 115.368 | 0.000 | 0.000 | 1.00 | 119891.28 |
| 2841 | 2021.11.25 10:32 | buy | 1421 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 2842 | 2021.11.25 11:02 | close | 1421 | 0.01 | 115.341 | 0.000 | 0.000 | 23.00 | 119914.28 |
| 2843 | 2021.11.25 14:05 | buy | 1422 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 2844 | 2021.11.25 15:02 | close | 1422 | 0.01 | 115.333 | 0.000 | 0.000 | 1.00 | 119915.28 |
| 2845 | 2021.11.25 23:25 | buy | 1423 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 2846 | 2021.11.26 00:34 | close | 1423 | 0.01 | 115.342 | 0.000 | 0.000 | 0.75 | 119916.03 |
| 2847 | 2021.11.26 01:22 | buy | 1424 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 2848 | 2021.11.26 03:22 | buy | 1425 | 0.02 | 114.927 | 0.000 | 0.000 | ||
| 2849 | 2021.11.26 05:22 | buy | 1426 | 0.04 | 114.695 | 0.000 | 0.000 | ||
| 2850 | 2021.11.26 10:00 | buy | 1427 | 0.08 | 114.179 | 0.000 | 0.000 | ||
| 2851 | 2021.12.22 10:18 | close | 1427 | 0.08 | 114.232 | 0.000 | 0.000 | 2487.24 | 122403.27 |
| 2852 | 2021.12.22 10:18 | close | 1426 | 0.04 | 114.232 | 0.000 | 0.000 | -820.38 | 121582.89 |
| 2853 | 2021.12.22 10:18 | close | 1425 | 0.02 | 114.232 | 0.000 | 0.000 | -874.19 | 120708.70 |
| 2854 | 2021.12.22 10:18 | close | 1424 | 0.01 | 114.232 | 0.000 | 0.000 | -790.09 | 119918.60 |
| 2855 | 2021.12.22 12:35 | buy | 1428 | 0.01 | 114.263 | 0.000 | 0.000 | ||
| 2856 | 2021.12.22 13:06 | close | 1428 | 0.01 | 114.268 | 0.000 | 0.000 | 5.00 | 119923.60 |
| 2857 | 2021.12.22 13:19 | buy | 1429 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 2858 | 2021.12.22 14:09 | close | 1429 | 0.01 | 114.251 | 0.000 | 0.000 | 1.00 | 119924.60 |
| 2859 | 2021.12.22 14:31 | buy | 1430 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 2860 | 2021.12.22 15:01 | close | 1430 | 0.01 | 114.212 | 0.000 | 0.000 | 21.00 | 119945.60 |
| 2861 | 2021.12.22 15:29 | buy | 1431 | 0.01 | 114.185 | 0.000 | 0.000 | ||
| 2862 | 2021.12.22 16:00 | close | 1431 | 0.01 | 114.186 | 0.000 | 0.000 | 1.00 | 119946.60 |
| 2863 | 2021.12.22 16:03 | buy | 1432 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 2864 | 2021.12.22 16:38 | close | 1432 | 0.01 | 114.177 | 0.000 | 0.000 | 2.00 | 119948.60 |
| 2865 | 2021.12.22 18:16 | buy | 1433 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 2866 | 2021.12.22 18:46 | close | 1433 | 0.01 | 114.200 | 0.000 | 0.000 | 36.00 | 119984.60 |
| 2867 | 2021.12.22 21:09 | buy | 1434 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 2868 | 2021.12.22 21:39 | close | 1434 | 0.01 | 114.197 | 0.000 | 0.000 | 10.00 | 119994.60 |
| 2869 | 2021.12.22 22:03 | buy | 1435 | 0.01 | 114.165 | 0.000 | 0.000 | ||
| 2870 | 2021.12.23 01:08 | close | 1435 | 0.01 | 114.133 | 0.000 | 0.000 | 0.24 | 119994.84 |
| 2871 | 2021.12.23 05:34 | buy | 1436 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 2872 | 2021.12.23 06:04 | close | 1436 | 0.01 | 114.116 | 0.000 | 0.000 | 1.00 | 119995.84 |
| 2873 | 2021.12.23 13:18 | buy | 1437 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 2874 | 2021.12.23 13:58 | close | 1437 | 0.01 | 114.275 | 0.000 | 0.000 | 1.00 | 119996.84 |
| 2875 | 2021.12.23 15:41 | buy | 1438 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 2876 | 2021.12.23 16:11 | close | 1438 | 0.01 | 114.325 | 0.000 | 0.000 | 11.00 | 120007.84 |
| 2877 | 2021.12.23 22:32 | buy | 1439 | 0.01 | 114.431 | 0.000 | 0.000 | ||
| 2878 | 2021.12.24 00:52 | close | 1439 | 0.01 | 114.422 | 0.000 | 0.000 | 1.75 | 120009.59 |
| 2879 | 2021.12.24 02:54 | buy | 1440 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 2880 | 2021.12.24 05:09 | buy | 1441 | 0.02 | 114.348 | 0.000 | 0.000 | ||
| 2881 | 2021.12.24 07:41 | close | 1441 | 0.02 | 114.382 | 0.000 | 0.000 | 68.00 | 120077.59 |
| 2882 | 2021.12.24 07:41 | close | 1440 | 0.01 | 114.382 | 0.000 | 0.000 | -66.00 | 120011.59 |
| 2883 | 2021.12.24 09:37 | buy | 1442 | 0.01 | 114.375 | 0.000 | 0.000 | ||
| 2884 | 2021.12.24 10:13 | close | 1442 | 0.01 | 114.376 | 0.000 | 0.000 | 1.00 | 120012.59 |
| 2885 | 2021.12.24 12:46 | buy | 1443 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 2886 | 2021.12.24 13:56 | close | 1443 | 0.01 | 114.361 | 0.000 | 0.000 | 1.00 | 120013.59 |
| 2887 | 2021.12.24 15:45 | buy | 1444 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 2888 | 2021.12.24 16:15 | close | 1444 | 0.01 | 114.374 | 0.000 | 0.000 | 7.00 | 120020.59 |
| 2889 | 2021.12.24 16:57 | buy | 1445 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 2890 | 2021.12.24 17:27 | close | 1445 | 0.01 | 114.361 | 0.000 | 0.000 | 8.00 | 120028.59 |
| 2891 | 2021.12.24 18:45 | buy | 1446 | 0.01 | 114.355 | 0.000 | 0.000 | ||
| 2892 | 2021.12.27 00:16 | close | 1446 | 0.01 | 114.352 | 0.000 | 0.000 | 7.75 | 120036.33 |
| 2893 | 2021.12.27 00:17 | buy | 1447 | 0.01 | 114.330 | 0.000 | 0.000 | ||
| 2894 | 2021.12.27 00:47 | close | 1447 | 0.01 | 114.365 | 0.000 | 0.000 | 35.00 | 120071.33 |
| 2895 | 2021.12.27 01:27 | buy | 1448 | 0.01 | 114.316 | 0.000 | 0.000 | ||
| 2896 | 2021.12.27 01:57 | close | 1448 | 0.01 | 114.329 | 0.000 | 0.000 | 13.00 | 120084.33 |
| 2897 | 2021.12.27 08:01 | buy | 1449 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 2898 | 2021.12.27 08:31 | close | 1449 | 0.01 | 114.472 | 0.000 | 0.000 | 47.00 | 120131.33 |
| 2899 | 2021.12.27 16:09 | buy | 1450 | 0.01 | 114.710 | 0.000 | 0.000 | ||
| 2900 | 2021.12.27 16:39 | close | 1450 | 0.01 | 114.742 | 0.000 | 0.000 | 32.00 | 120163.33 |
| 2901 | 2021.12.27 22:15 | buy | 1451 | 0.01 | 114.878 | 0.000 | 0.000 | ||
| 2902 | 2021.12.27 23:05 | close | 1451 | 0.01 | 114.879 | 0.000 | 0.000 | 1.00 | 120164.33 |
| 2903 | 2021.12.28 00:05 | buy | 1452 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 2904 | 2021.12.28 00:35 | close | 1452 | 0.01 | 114.868 | 0.000 | 0.000 | 20.00 | 120184.33 |
| 2905 | 2021.12.28 01:21 | buy | 1453 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 2906 | 2021.12.28 02:38 | close | 1453 | 0.01 | 114.849 | 0.000 | 0.000 | 1.00 | 120185.33 |
| 2907 | 2021.12.28 06:19 | buy | 1454 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 2908 | 2021.12.28 06:53 | close | 1454 | 0.01 | 114.852 | 0.000 | 0.000 | 1.00 | 120186.33 |
| 2909 | 2021.12.28 07:17 | buy | 1455 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2910 | 2021.12.28 07:47 | close | 1455 | 0.01 | 114.848 | 0.000 | 0.000 | 21.00 | 120207.33 |
| 2911 | 2021.12.28 09:43 | buy | 1456 | 0.01 | 114.855 | 0.000 | 0.000 | ||
| 2912 | 2021.12.28 10:20 | close | 1456 | 0.01 | 114.856 | 0.000 | 0.000 | 1.00 | 120208.33 |
| 2913 | 2021.12.28 10:44 | buy | 1457 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2914 | 2021.12.28 13:01 | close | 1457 | 0.01 | 114.828 | 0.000 | 0.000 | 1.00 | 120209.33 |
| 2915 | 2021.12.28 15:31 | buy | 1458 | 0.01 | 114.840 | 0.000 | 0.000 | ||
| 2916 | 2021.12.28 16:24 | close | 1458 | 0.01 | 114.841 | 0.000 | 0.000 | 1.00 | 120210.33 |
| 2917 | 2021.12.28 17:57 | buy | 1459 | 0.01 | 114.781 | 0.000 | 0.000 | ||
| 2918 | 2021.12.28 20:02 | close | 1459 | 0.01 | 114.782 | 0.000 | 0.000 | 1.00 | 120211.33 |
| 2919 | 2021.12.29 00:05 | buy | 1460 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 2920 | 2021.12.29 00:50 | close | 1460 | 0.01 | 114.791 | 0.000 | 0.000 | 1.00 | 120212.33 |
| 2921 | 2021.12.29 01:14 | buy | 1461 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 2922 | 2021.12.29 02:07 | close | 1461 | 0.01 | 114.784 | 0.000 | 0.000 | 1.00 | 120213.33 |
| 2923 | 2021.12.29 04:05 | buy | 1462 | 0.01 | 114.751 | 0.000 | 0.000 | ||
| 2924 | 2021.12.29 04:35 | close | 1462 | 0.01 | 114.782 | 0.000 | 0.000 | 31.00 | 120244.33 |
| 2925 | 2021.12.29 13:30 | buy | 1463 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 2926 | 2021.12.29 15:20 | close | 1463 | 0.01 | 114.980 | 0.000 | 0.000 | 1.00 | 120245.33 |
| 2927 | 2021.12.29 16:12 | buy | 1464 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 2928 | 2021.12.29 17:56 | close | 1464 | 0.01 | 114.890 | 0.000 | 0.000 | 1.00 | 120246.33 |
| 2929 | 2021.12.29 22:03 | buy | 1465 | 0.01 | 114.946 | 0.000 | 0.000 | ||
| 2930 | 2021.12.29 22:48 | close | 1465 | 0.01 | 114.947 | 0.000 | 0.000 | 1.00 | 120247.33 |
| 2931 | 2021.12.30 00:05 | buy | 1466 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 2932 | 2021.12.30 00:35 | close | 1466 | 0.01 | 114.955 | 0.000 | 0.000 | 29.00 | 120276.33 |
| 2933 | 2021.12.30 05:14 | buy | 1467 | 0.01 | 115.007 | 0.000 | 0.000 | ||
| 2934 | 2021.12.30 05:44 | close | 1467 | 0.01 | 115.026 | 0.000 | 0.000 | 19.00 | 120295.33 |
| 2935 | 2021.12.30 09:59 | buy | 1468 | 0.01 | 115.119 | 0.000 | 0.000 | ||
| 2936 | 2021.12.30 10:29 | close | 1468 | 0.01 | 115.158 | 0.000 | 0.000 | 39.00 | 120334.33 |
| 2937 | 2021.12.30 13:08 | buy | 1469 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 2938 | 2021.12.30 13:38 | close | 1469 | 0.01 | 115.129 | 0.000 | 0.000 | 9.00 | 120343.33 |
| 2939 | 2021.12.30 14:32 | buy | 1470 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 2940 | 2021.12.30 15:20 | close | 1470 | 0.01 | 115.106 | 0.000 | 0.000 | 6.00 | 120349.33 |
| 2941 | 2021.12.30 16:55 | buy | 1471 | 0.01 | 115.088 | 0.000 | 0.000 | ||
| 2942 | 2021.12.30 17:25 | close | 1471 | 0.01 | 115.128 | 0.000 | 0.000 | 40.00 | 120389.33 |
| 2943 | 2021.12.30 20:56 | buy | 1472 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 2944 | 2021.12.30 23:24 | buy | 1473 | 0.02 | 115.051 | 0.000 | 0.000 | ||
| 2945 | 2021.12.31 04:14 | close | 1473 | 0.02 | 115.074 | 0.000 | 0.000 | 67.49 | 120456.83 |
| 2946 | 2021.12.31 04:14 | close | 1472 | 0.01 | 115.074 | 0.000 | 0.000 | -67.25 | 120389.57 |
| 2947 | 2021.12.31 10:59 | buy | 1474 | 0.01 | 115.102 | 0.000 | 0.000 | ||
| 2948 | 2021.12.31 11:58 | close | 1474 | 0.01 | 115.103 | 0.000 | 0.000 | 1.00 | 120390.57 |
| 2949 | 2021.12.31 16:05 | buy | 1475 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 2950 | 2021.12.31 16:35 | close | 1475 | 0.01 | 115.114 | 0.000 | 0.000 | 33.00 | 120423.57 |
| 2951 | 2021.12.31 16:44 | buy | 1476 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 2952 | 2021.12.31 17:14 | close | 1476 | 0.01 | 115.082 | 0.000 | 0.000 | 12.00 | 120435.57 |
| 2953 | 2021.12.31 17:24 | buy | 1477 | 0.01 | 115.054 | 0.000 | 0.000 | ||
| 2954 | 2021.12.31 17:56 | close | 1477 | 0.01 | 115.055 | 0.000 | 0.000 | 1.00 | 120436.57 |
| 2955 | 2022.01.03 09:55 | buy | 1478 | 0.01 | 115.291 | 0.000 | 0.000 | ||
| 2956 | 2022.01.03 10:26 | close | 1478 | 0.01 | 115.292 | 0.000 | 0.000 | 1.00 | 120437.57 |
| 2957 | 2022.01.03 10:49 | buy | 1479 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 2958 | 2022.01.03 12:49 | buy | 1480 | 0.02 | 115.130 | 0.000 | 0.000 | ||
| 2959 | 2022.01.03 16:11 | close | 1480 | 0.02 | 115.172 | 0.000 | 0.000 | 84.00 | 120521.57 |
| 2960 | 2022.01.03 16:11 | close | 1479 | 0.01 | 115.172 | 0.000 | 0.000 | -82.00 | 120439.57 |
| 2961 | 2022.01.03 18:49 | buy | 1481 | 0.01 | 115.274 | 0.000 | 0.000 | ||
| 2962 | 2022.01.03 19:24 | close | 1481 | 0.01 | 115.276 | 0.000 | 0.000 | 2.00 | 120441.57 |
| 2963 | 2022.01.04 00:57 | buy | 1482 | 0.01 | 115.306 | 0.000 | 0.000 | ||
| 2964 | 2022.01.04 01:27 | close | 1482 | 0.01 | 115.331 | 0.000 | 0.000 | 25.00 | 120466.57 |
| 2965 | 2022.01.04 02:01 | buy | 1483 | 0.01 | 115.316 | 0.000 | 0.000 | ||
| 2966 | 2022.01.04 02:31 | close | 1483 | 0.01 | 115.328 | 0.000 | 0.000 | 12.00 | 120478.57 |
| 2967 | 2022.01.04 08:01 | buy | 1484 | 0.01 | 115.721 | 0.000 | 0.000 | ||
| 2968 | 2022.01.04 08:31 | close | 1484 | 0.01 | 115.773 | 0.000 | 0.000 | 52.00 | 120530.57 |
| 2969 | 2022.01.04 09:19 | buy | 1485 | 0.01 | 115.724 | 0.000 | 0.000 | ||
| 2970 | 2022.01.04 09:49 | close | 1485 | 0.01 | 115.725 | 0.000 | 0.000 | 1.00 | 120531.57 |
| 2971 | 2022.01.04 16:58 | buy | 1486 | 0.01 | 116.254 | 0.000 | 0.000 | ||
| 2972 | 2022.01.04 18:58 | buy | 1487 | 0.02 | 116.149 | 0.000 | 0.000 | ||
| 2973 | 2022.01.04 19:33 | close | 1487 | 0.02 | 116.185 | 0.000 | 0.000 | 72.00 | 120603.57 |
| 2974 | 2022.01.04 19:33 | close | 1486 | 0.01 | 116.185 | 0.000 | 0.000 | -69.00 | 120534.57 |
| 2975 | 2022.01.04 20:16 | buy | 1488 | 0.01 | 116.121 | 0.000 | 0.000 | ||
| 2976 | 2022.01.04 20:46 | close | 1488 | 0.01 | 116.154 | 0.000 | 0.000 | 33.00 | 120567.57 |
| 2977 | 2022.01.04 21:14 | buy | 1489 | 0.01 | 116.124 | 0.000 | 0.000 | ||
| 2978 | 2022.01.04 21:45 | close | 1489 | 0.01 | 116.125 | 0.000 | 0.000 | 1.00 | 120568.57 |
| 2979 | 2022.01.05 00:05 | buy | 1490 | 0.01 | 116.098 | 0.000 | 0.000 | ||
| 2980 | 2022.01.05 00:35 | close | 1490 | 0.01 | 116.106 | 0.000 | 0.000 | 8.00 | 120576.57 |
| 2981 | 2022.01.05 03:26 | buy | 1491 | 0.01 | 116.123 | 0.000 | 0.000 | ||
| 2982 | 2022.01.05 05:26 | buy | 1492 | 0.02 | 115.917 | 0.000 | 0.000 | ||
| 2983 | 2022.01.05 05:54 | close | 1492 | 0.02 | 115.986 | 0.000 | 0.000 | 138.00 | 120714.57 |
| 2984 | 2022.01.05 05:54 | close | 1491 | 0.01 | 115.986 | 0.000 | 0.000 | -137.00 | 120577.57 |
| 2985 | 2022.01.05 09:08 | buy | 1493 | 0.01 | 115.958 | 0.000 | 0.000 | ||
| 2986 | 2022.01.05 09:38 | close | 1493 | 0.01 | 115.986 | 0.000 | 0.000 | 28.00 | 120605.57 |
| 2987 | 2022.01.05 10:22 | buy | 1494 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 2988 | 2022.01.05 10:56 | close | 1494 | 0.01 | 115.918 | 0.000 | 0.000 | 1.00 | 120606.57 |
| 2989 | 2022.01.05 11:24 | buy | 1495 | 0.01 | 115.869 | 0.000 | 0.000 | ||
| 2990 | 2022.01.05 11:57 | close | 1495 | 0.01 | 115.870 | 0.000 | 0.000 | 1.00 | 120607.57 |
| 2991 | 2022.01.05 12:05 | buy | 1496 | 0.01 | 115.797 | 0.000 | 0.000 | ||
| 2992 | 2022.01.05 14:05 | buy | 1497 | 0.02 | 115.695 | 0.000 | 0.000 | ||
| 2993 | 2022.01.05 14:16 | close | 1497 | 0.02 | 115.730 | 0.000 | 0.000 | 70.00 | 120677.57 |
| 2994 | 2022.01.05 14:16 | close | 1496 | 0.01 | 115.730 | 0.000 | 0.000 | -67.00 | 120610.57 |
| 2995 | 2022.01.05 16:21 | buy | 1498 | 0.01 | 115.689 | 0.000 | 0.000 | ||
| 2996 | 2022.01.05 16:51 | close | 1498 | 0.01 | 115.705 | 0.000 | 0.000 | 16.00 | 120626.57 |
| 2997 | 2022.01.06 00:05 | buy | 1499 | 0.01 | 116.076 | 0.000 | 0.000 | ||
| 2998 | 2022.01.06 00:35 | close | 1499 | 0.01 | 116.083 | 0.000 | 0.000 | 7.00 | 120633.57 |
| 2999 | 2022.01.06 02:53 | buy | 1500 | 0.01 | 116.090 | 0.000 | 0.000 | ||
| 3000 | 2022.01.06 04:53 | buy | 1501 | 0.02 | 115.909 | 0.000 | 0.000 | ||
| 3001 | 2022.01.06 10:49 | buy | 1502 | 0.04 | 115.707 | 0.000 | 0.000 | ||
| 3002 | 2022.01.06 12:11 | close | 1502 | 0.04 | 115.820 | 0.000 | 0.000 | 452.00 | 121085.57 |
| 3003 | 2022.01.06 12:11 | close | 1501 | 0.02 | 115.820 | 0.000 | 0.000 | -178.00 | 120907.57 |
| 3004 | 2022.01.06 12:11 | close | 1500 | 0.01 | 115.820 | 0.000 | 0.000 | -270.00 | 120637.57 |
| 3005 | 2022.01.06 13:45 | buy | 1503 | 0.01 | 115.788 | 0.000 | 0.000 | ||
| 3006 | 2022.01.06 14:15 | close | 1503 | 0.01 | 115.789 | 0.000 | 0.000 | 1.00 | 120638.57 |
| 3007 | 2022.01.06 15:39 | buy | 1504 | 0.01 | 115.774 | 0.000 | 0.000 | ||
| 3008 | 2022.01.06 16:13 | close | 1504 | 0.01 | 115.775 | 0.000 | 0.000 | 1.00 | 120639.57 |
| 3009 | 2022.01.06 16:33 | buy | 1505 | 0.01 | 115.742 | 0.000 | 0.000 | ||
| 3010 | 2022.01.06 17:03 | close | 1505 | 0.01 | 115.767 | 0.000 | 0.000 | 25.00 | 120664.57 |
| 3011 | 2022.01.06 17:05 | buy | 1506 | 0.01 | 115.736 | 0.000 | 0.000 | ||
| 3012 | 2022.01.06 17:49 | close | 1506 | 0.01 | 115.737 | 0.000 | 0.000 | 1.00 | 120665.57 |
| 3013 | 2022.01.06 20:28 | buy | 1507 | 0.01 | 115.767 | 0.000 | 0.000 | ||
| 3014 | 2022.01.06 20:58 | close | 1507 | 0.01 | 115.822 | 0.000 | 0.000 | 55.00 | 120720.57 |
| 3015 | 2022.01.06 23:57 | buy | 1508 | 0.01 | 115.848 | 0.000 | 0.000 | ||
| 3016 | 2022.01.07 00:40 | close | 1508 | 0.01 | 115.838 | 0.000 | 0.000 | 0.75 | 120721.32 |
| 3017 | 2022.01.07 03:50 | buy | 1509 | 0.01 | 115.880 | 0.000 | 0.000 | ||
| 3018 | 2022.01.07 04:21 | close | 1509 | 0.01 | 115.881 | 0.000 | 0.000 | 1.00 | 120722.32 |
| 3019 | 2022.01.07 09:38 | buy | 1510 | 0.01 | 115.896 | 0.000 | 0.000 | ||
| 3020 | 2022.01.07 10:09 | close | 1510 | 0.01 | 115.897 | 0.000 | 0.000 | 1.00 | 120723.32 |
| 3021 | 2022.01.07 10:35 | buy | 1511 | 0.01 | 115.838 | 0.000 | 0.000 | ||
| 3022 | 2022.01.07 11:24 | close | 1511 | 0.01 | 115.839 | 0.000 | 0.000 | 1.00 | 120724.32 |
| 3023 | 2022.01.07 13:50 | buy | 1512 | 0.01 | 115.791 | 0.000 | 0.000 | ||
| 3024 | 2022.01.07 14:35 | close | 1512 | 0.01 | 115.792 | 0.000 | 0.000 | 1.00 | 120725.32 |
| 3025 | 2022.01.07 15:30 | buy | 1513 | 0.01 | 115.748 | 0.000 | 0.000 | ||
| 3026 | 2022.01.07 16:00 | close | 1513 | 0.01 | 115.817 | 0.000 | 0.000 | 69.00 | 120794.32 |
| 3027 | 2022.01.07 16:13 | buy | 1514 | 0.01 | 115.770 | 0.000 | 0.000 | ||
| 3028 | 2022.01.07 17:40 | close | 1514 | 0.01 | 115.771 | 0.000 | 0.000 | 1.00 | 120795.32 |
| 3029 | 2022.01.07 17:54 | buy | 1515 | 0.01 | 115.616 | 0.000 | 0.000 | ||
| 3030 | 2022.01.07 18:24 | close | 1515 | 0.01 | 115.666 | 0.000 | 0.000 | 50.00 | 120845.32 |
| 3031 | 2022.01.07 20:26 | buy | 1516 | 0.01 | 115.595 | 0.000 | 0.000 | ||
| 3032 | 2022.01.07 22:41 | close | 1516 | 0.01 | 115.596 | 0.000 | 0.000 | 1.00 | 120846.32 |
| 3033 | 2022.01.07 23:29 | buy | 1517 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 3034 | 2022.01.10 00:05 | close | 1517 | 0.01 | 115.591 | 0.000 | 0.000 | 52.75 | 120899.07 |
| 3035 | 2022.01.10 02:55 | buy | 1518 | 0.01 | 115.588 | 0.000 | 0.000 | ||
| 3036 | 2022.01.10 03:25 | close | 1518 | 0.01 | 115.595 | 0.000 | 0.000 | 7.00 | 120906.07 |
| 3037 | 2022.01.10 08:46 | buy | 1519 | 0.01 | 115.792 | 0.000 | 0.000 | ||
| 3038 | 2022.01.10 09:58 | close | 1519 | 0.01 | 115.793 | 0.000 | 0.000 | 1.00 | 120907.07 |
| 3039 | 2022.01.10 10:19 | buy | 1520 | 0.01 | 115.743 | 0.000 | 0.000 | ||
| 3040 | 2022.01.10 12:22 | buy | 1521 | 0.02 | 115.608 | 0.000 | 0.000 | ||
| 3041 | 2022.01.10 14:22 | buy | 1522 | 0.04 | 115.236 | 0.000 | 0.000 | ||
| 3042 | 2022.01.10 16:15 | close | 1522 | 0.04 | 115.415 | 0.000 | 0.000 | 716.00 | 121623.07 |
| 3043 | 2022.01.10 16:15 | close | 1521 | 0.02 | 115.415 | 0.000 | 0.000 | -386.00 | 121237.07 |
| 3044 | 2022.01.10 16:15 | close | 1520 | 0.01 | 115.415 | 0.000 | 0.000 | -328.00 | 120909.07 |
| 3045 | 2022.01.10 17:41 | buy | 1523 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 3046 | 2022.01.10 19:42 | buy | 1524 | 0.02 | 115.067 | 0.000 | 0.000 | ||
| 3047 | 2022.01.10 20:09 | close | 1524 | 0.02 | 115.125 | 0.000 | 0.000 | 116.00 | 121025.07 |
| 3048 | 2022.01.10 20:09 | close | 1523 | 0.01 | 115.125 | 0.000 | 0.000 | -115.00 | 120910.07 |
| 3049 | 2022.01.11 00:05 | buy | 1525 | 0.01 | 115.172 | 0.000 | 0.000 | ||
| 3050 | 2022.01.11 00:35 | close | 1525 | 0.01 | 115.187 | 0.000 | 0.000 | 15.00 | 120925.07 |
| 3051 | 2022.01.11 02:22 | buy | 1526 | 0.01 | 115.191 | 0.000 | 0.000 | ||
| 3052 | 2022.01.11 02:52 | close | 1526 | 0.01 | 115.286 | 0.000 | 0.000 | 95.00 | 121020.07 |
| 3053 | 2022.01.11 06:22 | buy | 1527 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 3054 | 2022.01.11 08:51 | buy | 1528 | 0.02 | 115.210 | 0.000 | 0.000 | ||
| 3055 | 2022.01.11 09:53 | close | 1528 | 0.02 | 115.244 | 0.000 | 0.000 | 68.00 | 121088.07 |
| 3056 | 2022.01.11 09:53 | close | 1527 | 0.01 | 115.244 | 0.000 | 0.000 | -67.00 | 121021.07 |
| 3057 | 2022.01.11 13:51 | buy | 1529 | 0.01 | 115.361 | 0.000 | 0.000 | ||
| 3058 | 2022.01.11 14:21 | close | 1529 | 0.01 | 115.457 | 0.000 | 0.000 | 96.00 | 121117.07 |
| 3059 | 2022.01.11 16:57 | buy | 1530 | 0.01 | 115.542 | 0.000 | 0.000 | ||
| 3060 | 2022.01.11 18:57 | buy | 1531 | 0.02 | 115.393 | 0.000 | 0.000 | ||
| 3061 | 2022.01.11 19:14 | close | 1531 | 0.02 | 115.443 | 0.000 | 0.000 | 100.00 | 121217.07 |
| 3062 | 2022.01.11 19:14 | close | 1530 | 0.01 | 115.443 | 0.000 | 0.000 | -99.00 | 121118.07 |
| 3063 | 2022.01.11 20:42 | buy | 1532 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 3064 | 2022.01.11 21:34 | close | 1532 | 0.01 | 115.391 | 0.000 | 0.000 | 1.00 | 121119.07 |
| 3065 | 2022.01.12 02:47 | buy | 1533 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 3066 | 2022.01.12 03:40 | close | 1533 | 0.01 | 115.294 | 0.000 | 0.000 | 1.00 | 121120.07 |
| 3067 | 2022.01.12 07:44 | buy | 1534 | 0.01 | 115.325 | 0.000 | 0.000 | ||
| 3068 | 2022.01.12 08:14 | close | 1534 | 0.01 | 115.326 | 0.000 | 0.000 | 1.00 | 121121.07 |
| 3069 | 2022.01.12 09:11 | buy | 1535 | 0.01 | 115.305 | 0.000 | 0.000 | ||
| 3070 | 2022.01.12 09:41 | close | 1535 | 0.01 | 115.374 | 0.000 | 0.000 | 69.00 | 121190.07 |
| 3071 | 2022.01.12 11:01 | buy | 1536 | 0.01 | 115.343 | 0.000 | 0.000 | ||
| 3072 | 2022.01.12 11:44 | close | 1536 | 0.01 | 115.344 | 0.000 | 0.000 | 1.00 | 121191.07 |
| 3073 | 2022.01.12 14:01 | buy | 1537 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 3074 | 2022.01.12 14:31 | close | 1537 | 0.01 | 115.386 | 0.000 | 0.000 | 22.00 | 121213.07 |
| 3075 | 2022.01.12 15:30 | buy | 1538 | 0.01 | 115.366 | 0.000 | 0.000 | ||
| 3076 | 2022.01.12 17:30 | buy | 1539 | 0.02 | 114.933 | 0.000 | 0.000 | ||
| 3077 | 2022.01.12 19:30 | buy | 1540 | 0.04 | 114.587 | 0.000 | 0.000 | ||
| 3078 | 2022.01.13 15:11 | buy | 1541 | 0.08 | 114.286 | 0.000 | 0.000 | ||
| 3079 | 2022.01.17 03:33 | close | 1541 | 0.08 | 114.488 | 0.000 | 0.000 | 1787.94 | 123001.00 |
| 3080 | 2022.01.17 03:33 | close | 1540 | 0.04 | 114.488 | 0.000 | 0.000 | -181.08 | 122819.92 |
| 3081 | 2022.01.17 03:33 | close | 1539 | 0.02 | 114.488 | 0.000 | 0.000 | -782.54 | 122037.38 |
| 3082 | 2022.01.17 03:33 | close | 1538 | 0.01 | 114.488 | 0.000 | 0.000 | -824.27 | 121213.11 |
| 3083 | 2022.01.17 09:38 | buy | 1542 | 0.01 | 114.452 | 0.000 | 0.000 | ||
| 3084 | 2022.01.17 11:23 | close | 1542 | 0.01 | 114.453 | 0.000 | 0.000 | 1.00 | 121214.11 |
| 3085 | 2022.01.18 00:37 | buy | 1543 | 0.01 | 114.593 | 0.000 | 0.000 | ||
| 3086 | 2022.01.18 01:07 | close | 1543 | 0.01 | 114.594 | 0.000 | 0.000 | 1.00 | 121215.11 |
| 3087 | 2022.01.18 01:56 | buy | 1544 | 0.01 | 114.580 | 0.000 | 0.000 | ||
| 3088 | 2022.01.18 03:59 | buy | 1545 | 0.02 | 114.479 | 0.000 | 0.000 | ||
| 3089 | 2022.01.18 04:24 | close | 1545 | 0.02 | 114.513 | 0.000 | 0.000 | 68.00 | 121283.11 |
| 3090 | 2022.01.18 04:24 | close | 1544 | 0.01 | 114.513 | 0.000 | 0.000 | -67.00 | 121216.11 |
| 3091 | 2022.01.18 07:33 | buy | 1546 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 3092 | 2022.01.18 08:03 | close | 1546 | 0.01 | 114.820 | 0.000 | 0.000 | 32.00 | 121248.11 |
| 3093 | 2022.01.18 10:12 | buy | 1547 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 3094 | 2022.01.18 12:12 | buy | 1548 | 0.02 | 114.624 | 0.000 | 0.000 | ||
| 3095 | 2022.01.18 12:49 | close | 1548 | 0.02 | 114.679 | 0.000 | 0.000 | 110.00 | 121358.11 |
| 3096 | 2022.01.18 12:49 | close | 1547 | 0.01 | 114.679 | 0.000 | 0.000 | -109.00 | 121249.11 |
| 3097 | 2022.01.18 14:19 | buy | 1549 | 0.01 | 114.643 | 0.000 | 0.000 | ||
| 3098 | 2022.01.18 15:00 | close | 1549 | 0.01 | 114.644 | 0.000 | 0.000 | 1.00 | 121250.11 |
| 3099 | 2022.01.18 15:36 | buy | 1550 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 3100 | 2022.01.18 16:06 | close | 1550 | 0.01 | 114.639 | 0.000 | 0.000 | 92.00 | 121342.11 |
| 3101 | 2022.01.18 16:48 | buy | 1551 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 3102 | 2022.01.18 17:18 | close | 1551 | 0.01 | 114.656 | 0.000 | 0.000 | 120.00 | 121462.11 |
| 3103 | 2022.01.18 21:06 | buy | 1552 | 0.01 | 114.572 | 0.000 | 0.000 | ||
| 3104 | 2022.01.18 21:51 | close | 1552 | 0.01 | 114.573 | 0.000 | 0.000 | 1.00 | 121463.11 |
| 3105 | 2022.01.18 23:52 | buy | 1553 | 0.01 | 114.586 | 0.000 | 0.000 | ||
| 3106 | 2022.01.19 00:22 | close | 1553 | 0.01 | 114.582 | 0.000 | 0.000 | 6.75 | 121469.86 |
| 3107 | 2022.01.19 01:24 | buy | 1554 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 3108 | 2022.01.19 02:03 | close | 1554 | 0.01 | 114.582 | 0.000 | 0.000 | 1.00 | 121470.86 |
| 3109 | 2022.01.19 05:09 | buy | 1555 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 3110 | 2022.01.19 07:09 | buy | 1556 | 0.02 | 114.357 | 0.000 | 0.000 | ||
| 3111 | 2022.01.19 10:53 | close | 1556 | 0.02 | 114.444 | 0.000 | 0.000 | 174.00 | 121644.86 |
| 3112 | 2022.01.19 10:53 | close | 1555 | 0.01 | 114.444 | 0.000 | 0.000 | -172.00 | 121472.86 |
| 3113 | 2022.01.19 13:26 | buy | 1557 | 0.01 | 114.469 | 0.000 | 0.000 | ||
| 3114 | 2022.01.19 13:56 | close | 1557 | 0.01 | 114.478 | 0.000 | 0.000 | 9.00 | 121481.86 |
| 3115 | 2022.01.19 16:41 | buy | 1558 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 3116 | 2022.01.19 18:41 | buy | 1559 | 0.02 | 114.242 | 0.000 | 0.000 | ||
| 3117 | 2022.01.19 19:09 | close | 1559 | 0.02 | 114.306 | 0.000 | 0.000 | 128.00 | 121609.86 |
| 3118 | 2022.01.19 19:09 | close | 1558 | 0.01 | 114.306 | 0.000 | 0.000 | -124.00 | 121485.86 |
| 3119 | 2022.01.19 20:25 | buy | 1560 | 0.01 | 114.246 | 0.000 | 0.000 | ||
| 3120 | 2022.01.19 20:55 | close | 1560 | 0.01 | 114.258 | 0.000 | 0.000 | 12.00 | 121497.86 |
| 3121 | 2022.01.19 21:59 | buy | 1561 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 3122 | 2022.01.19 22:47 | close | 1561 | 0.01 | 114.242 | 0.000 | 0.000 | 1.00 | 121498.86 |
| 3123 | 2022.01.20 02:48 | buy | 1562 | 0.01 | 114.331 | 0.000 | 0.000 | ||
| 3124 | 2022.01.20 04:34 | close | 1562 | 0.01 | 114.332 | 0.000 | 0.000 | 1.00 | 121499.86 |
| 3125 | 2022.01.20 09:29 | buy | 1563 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 3126 | 2022.01.20 11:29 | buy | 1564 | 0.02 | 114.229 | 0.000 | 0.000 | ||
| 3127 | 2022.01.20 12:03 | close | 1564 | 0.02 | 114.298 | 0.000 | 0.000 | 138.00 | 121637.86 |
| 3128 | 2022.01.20 12:03 | close | 1563 | 0.01 | 114.298 | 0.000 | 0.000 | -137.00 | 121500.86 |
| 3129 | 2022.01.20 14:55 | buy | 1565 | 0.01 | 114.245 | 0.000 | 0.000 | ||
| 3130 | 2022.01.20 16:56 | buy | 1566 | 0.02 | 114.144 | 0.000 | 0.000 | ||
| 3131 | 2022.01.20 20:37 | close | 1566 | 0.02 | 114.178 | 0.000 | 0.000 | 68.00 | 121568.86 |
| 3132 | 2022.01.20 20:37 | close | 1565 | 0.01 | 114.178 | 0.000 | 0.000 | -67.00 | 121501.86 |
| 3133 | 2022.01.20 22:25 | buy | 1567 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 3134 | 2022.01.20 22:55 | close | 1567 | 0.01 | 114.183 | 0.000 | 0.000 | 61.00 | 121562.86 |
| 3135 | 2022.01.21 00:05 | buy | 1568 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 3136 | 2022.01.21 00:35 | close | 1568 | 0.01 | 114.101 | 0.000 | 0.000 | 37.00 | 121599.86 |
| 3137 | 2022.01.21 01:03 | buy | 1569 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 3138 | 2022.01.21 03:03 | buy | 1570 | 0.02 | 113.806 | 0.000 | 0.000 | ||
| 3139 | 2022.01.21 10:03 | close | 1570 | 0.02 | 113.894 | 0.000 | 0.000 | 176.00 | 121775.86 |
| 3140 | 2022.01.21 10:03 | close | 1569 | 0.01 | 113.894 | 0.000 | 0.000 | -175.00 | 121600.86 |
| 3141 | 2022.01.21 13:11 | buy | 1571 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 3142 | 2022.01.21 15:42 | buy | 1572 | 0.02 | 113.758 | 0.000 | 0.000 | ||
| 3143 | 2022.01.21 16:34 | close | 1572 | 0.02 | 113.792 | 0.000 | 0.000 | 68.00 | 121668.86 |
| 3144 | 2022.01.21 16:34 | close | 1571 | 0.01 | 113.792 | 0.000 | 0.000 | -67.00 | 121601.86 |
| 3145 | 2022.01.21 22:07 | buy | 1573 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 3146 | 2022.01.21 22:37 | close | 1573 | 0.01 | 113.661 | 0.000 | 0.000 | 13.00 | 121614.86 |
| 3147 | 2022.01.24 04:42 | buy | 1574 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 3148 | 2022.01.24 05:12 | close | 1574 | 0.01 | 113.824 | 0.000 | 0.000 | 4.00 | 121618.86 |
| 3149 | 2022.01.24 07:56 | buy | 1575 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 3150 | 2022.01.24 10:01 | buy | 1576 | 0.02 | 113.749 | 0.000 | 0.000 | ||
| 3151 | 2022.01.24 10:04 | close | 1576 | 0.02 | 113.783 | 0.000 | 0.000 | 68.00 | 121686.86 |
| 3152 | 2022.01.24 10:04 | close | 1575 | 0.01 | 113.783 | 0.000 | 0.000 | -67.00 | 121619.86 |
| 3153 | 2022.01.24 10:17 | buy | 1577 | 0.01 | 113.715 | 0.000 | 0.000 | ||
| 3154 | 2022.01.24 12:17 | buy | 1578 | 0.02 | 113.552 | 0.000 | 0.000 | ||
| 3155 | 2022.01.24 12:29 | close | 1578 | 0.02 | 113.608 | 0.000 | 0.000 | 112.00 | 121731.86 |
| 3156 | 2022.01.24 12:29 | close | 1577 | 0.01 | 113.608 | 0.000 | 0.000 | -107.00 | 121624.86 |
| 3157 | 2022.01.24 15:21 | buy | 1579 | 0.01 | 113.738 | 0.000 | 0.000 | ||
| 3158 | 2022.01.24 15:51 | close | 1579 | 0.01 | 113.750 | 0.000 | 0.000 | 12.00 | 121636.86 |
| 3159 | 2022.01.24 16:02 | buy | 1580 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 3160 | 2022.01.24 16:32 | close | 1580 | 0.01 | 113.762 | 0.000 | 0.000 | 59.00 | 121695.86 |
| 3161 | 2022.01.24 18:43 | buy | 1581 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 3162 | 2022.01.24 20:43 | buy | 1582 | 0.02 | 113.688 | 0.000 | 0.000 | ||
| 3163 | 2022.01.24 20:59 | close | 1582 | 0.02 | 113.735 | 0.000 | 0.000 | 94.00 | 121789.86 |
| 3164 | 2022.01.24 20:59 | close | 1581 | 0.01 | 113.735 | 0.000 | 0.000 | -92.00 | 121697.86 |
| 3165 | 2022.01.25 02:48 | buy | 1583 | 0.01 | 113.928 | 0.000 | 0.000 | ||
| 3166 | 2022.01.25 03:25 | close | 1583 | 0.01 | 113.930 | 0.000 | 0.000 | 2.00 | 121699.86 |
| 3167 | 2022.01.25 03:32 | buy | 1584 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 3168 | 2022.01.25 05:32 | buy | 1585 | 0.02 | 113.774 | 0.000 | 0.000 | ||
| 3169 | 2022.01.25 05:42 | close | 1585 | 0.02 | 113.809 | 0.000 | 0.000 | 70.00 | 121769.86 |
| 3170 | 2022.01.25 05:42 | close | 1584 | 0.01 | 113.809 | 0.000 | 0.000 | -69.00 | 121700.86 |
| 3171 | 2022.01.25 06:00 | buy | 1586 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 3172 | 2022.01.25 07:31 | close | 1586 | 0.01 | 113.746 | 0.000 | 0.000 | 1.00 | 121701.86 |
| 3173 | 2022.01.25 09:34 | buy | 1587 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 3174 | 2022.01.25 10:04 | close | 1587 | 0.01 | 113.851 | 0.000 | 0.000 | 98.00 | 121799.86 |
| 3175 | 2022.01.25 13:41 | buy | 1588 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 3176 | 2022.01.25 14:47 | close | 1588 | 0.01 | 114.048 | 0.000 | 0.000 | 1.00 | 121800.86 |
| 3177 | 2022.01.25 15:28 | buy | 1589 | 0.01 | 113.962 | 0.000 | 0.000 | ||
| 3178 | 2022.01.25 17:29 | close | 1589 | 0.01 | 113.964 | 0.000 | 0.000 | 2.00 | 121802.86 |
| 3179 | 2022.01.25 17:29 | buy | 1590 | 0.01 | 113.819 | 0.000 | 0.000 | ||
| 3180 | 2022.01.25 17:59 | close | 1590 | 0.01 | 113.946 | 0.000 | 0.000 | 127.00 | 121929.86 |
| 3181 | 2022.01.25 19:27 | buy | 1591 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 3182 | 2022.01.25 20:29 | close | 1591 | 0.01 | 113.849 | 0.000 | 0.000 | 1.00 | 121930.86 |
| 3183 | 2022.01.25 23:07 | buy | 1592 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 3184 | 2022.01.26 01:06 | close | 1592 | 0.01 | 113.871 | 0.000 | 0.000 | 0.75 | 121931.61 |
| 3185 | 2022.01.26 02:29 | buy | 1593 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 3186 | 2022.01.26 03:02 | close | 1593 | 0.01 | 113.825 | 0.000 | 0.000 | 1.00 | 121932.61 |
| 3187 | 2022.01.26 03:12 | buy | 1594 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 3188 | 2022.01.26 03:42 | close | 1594 | 0.01 | 113.822 | 0.000 | 0.000 | 40.00 | 121972.61 |
| 3189 | 2022.01.26 20:01 | buy | 1595 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 3190 | 2022.01.26 20:52 | close | 1595 | 0.01 | 114.313 | 0.000 | 0.000 | 1.00 | 121973.61 |
| 3191 | 2022.01.26 21:00 | buy | 1596 | 0.01 | 114.283 | 0.000 | 0.000 | ||
| 3192 | 2022.01.26 21:30 | close | 1596 | 0.01 | 114.386 | 0.000 | 0.000 | 103.00 | 122076.61 |
| 3193 | 2022.01.27 02:54 | buy | 1597 | 0.01 | 114.664 | 0.000 | 0.000 | ||
| 3194 | 2022.01.27 04:55 | buy | 1598 | 0.02 | 114.563 | 0.000 | 0.000 | ||
| 3195 | 2022.01.27 05:19 | close | 1598 | 0.02 | 114.597 | 0.000 | 0.000 | 68.00 | 122144.61 |
| 3196 | 2022.01.27 05:19 | close | 1597 | 0.01 | 114.597 | 0.000 | 0.000 | -67.00 | 122077.61 |
| 3197 | 2022.01.27 16:51 | buy | 1599 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 3198 | 2022.01.27 17:21 | close | 1599 | 0.01 | 115.361 | 0.000 | 0.000 | 89.00 | 122166.61 |
| 3199 | 2022.01.27 19:23 | buy | 1600 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 3200 | 2022.01.27 19:53 | close | 1600 | 0.01 | 115.371 | 0.000 | 0.000 | 21.00 | 122187.61 |
| 3201 | 2022.01.27 20:04 | buy | 1601 | 0.01 | 115.309 | 0.000 | 0.000 | ||
| 3202 | 2022.01.27 22:22 | close | 1601 | 0.01 | 115.310 | 0.000 | 0.000 | 1.00 | 122188.61 |
| 3203 | 2022.01.28 00:05 | buy | 1602 | 0.01 | 115.319 | 0.000 | 0.000 | ||
| 3204 | 2022.01.28 01:15 | close | 1602 | 0.01 | 115.320 | 0.000 | 0.000 | 1.00 | 122189.61 |
| 3205 | 2022.01.28 05:10 | buy | 1603 | 0.01 | 115.407 | 0.000 | 0.000 | ||
| 3206 | 2022.01.28 06:30 | close | 1603 | 0.01 | 115.408 | 0.000 | 0.000 | 1.00 | 122190.61 |
| 3207 | 2022.01.28 07:39 | buy | 1604 | 0.01 | 115.360 | 0.000 | 0.000 | ||
| 3208 | 2022.01.28 08:12 | close | 1604 | 0.01 | 115.361 | 0.000 | 0.000 | 1.00 | 122191.61 |
| 3209 | 2022.01.28 08:12 | buy | 1605 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 3210 | 2022.01.28 08:42 | close | 1605 | 0.01 | 115.401 | 0.000 | 0.000 | 29.00 | 122220.61 |
| 3211 | 2022.01.28 10:50 | buy | 1606 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 3212 | 2022.01.28 11:22 | close | 1606 | 0.01 | 115.536 | 0.000 | 0.000 | 2.00 | 122222.61 |
| 3213 | 2022.01.28 15:12 | buy | 1607 | 0.01 | 115.561 | 0.000 | 0.000 | ||
| 3214 | 2022.01.28 17:12 | buy | 1608 | 0.02 | 115.309 | 0.000 | 0.000 | ||
| 3215 | 2022.01.31 02:28 | close | 1608 | 0.02 | 115.383 | 0.000 | 0.000 | 169.49 | 122392.10 |
| 3216 | 2022.01.31 02:28 | close | 1607 | 0.01 | 115.383 | 0.000 | 0.000 | -167.25 | 122224.84 |
| 3217 | 2022.01.31 05:52 | buy | 1609 | 0.01 | 115.497 | 0.000 | 0.000 | ||
| 3218 | 2022.01.31 06:24 | close | 1609 | 0.01 | 115.498 | 0.000 | 0.000 | 1.00 | 122225.84 |
| 3219 | 2022.01.31 06:36 | buy | 1610 | 0.01 | 115.465 | 0.000 | 0.000 | ||
| 3220 | 2022.01.31 07:06 | close | 1610 | 0.01 | 115.475 | 0.000 | 0.000 | 10.00 | 122235.84 |
| 3221 | 2022.01.31 07:38 | buy | 1611 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 3222 | 2022.01.31 08:08 | close | 1611 | 0.01 | 115.449 | 0.000 | 0.000 | 19.00 | 122254.84 |
| 3223 | 2022.01.31 09:03 | buy | 1612 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 3224 | 2022.01.31 09:33 | close | 1612 | 0.01 | 115.463 | 0.000 | 0.000 | 63.00 | 122317.84 |
| 3225 | 2022.01.31 10:14 | buy | 1613 | 0.01 | 115.386 | 0.000 | 0.000 | ||
| 3226 | 2022.01.31 10:44 | close | 1613 | 0.01 | 115.443 | 0.000 | 0.000 | 57.00 | 122374.84 |
| 3227 | 2022.01.31 14:04 | buy | 1614 | 0.01 | 115.452 | 0.000 | 0.000 | ||
| 3228 | 2022.01.31 15:22 | close | 1614 | 0.01 | 115.453 | 0.000 | 0.000 | 1.00 | 122375.84 |
| 3229 | 2022.01.31 15:43 | buy | 1615 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 3230 | 2022.01.31 16:25 | close | 1615 | 0.01 | 115.381 | 0.000 | 0.000 | 1.00 | 122376.84 |
| 3231 | 2022.01.31 17:57 | buy | 1616 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 3232 | 2022.01.31 18:44 | close | 1616 | 0.01 | 115.296 | 0.000 | 0.000 | 1.00 | 122377.84 |
| 3233 | 2022.01.31 19:14 | buy | 1617 | 0.01 | 115.139 | 0.000 | 0.000 | ||
| 3234 | 2022.01.31 19:52 | close | 1617 | 0.01 | 115.140 | 0.000 | 0.000 | 1.00 | 122378.84 |
| 3235 | 2022.01.31 20:09 | buy | 1618 | 0.01 | 115.071 | 0.000 | 0.000 | ||
| 3236 | 2022.01.31 22:45 | close | 1618 | 0.01 | 115.072 | 0.000 | 0.000 | 1.00 | 122379.84 |
| 3237 | 2022.02.01 03:29 | buy | 1619 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 3238 | 2022.02.01 04:25 | close | 1619 | 0.01 | 115.114 | 0.000 | 0.000 | 1.00 | 122380.84 |
| 3239 | 2022.02.01 04:43 | buy | 1620 | 0.01 | 115.012 | 0.000 | 0.000 | ||
| 3240 | 2022.02.01 05:13 | close | 1620 | 0.01 | 115.046 | 0.000 | 0.000 | 34.00 | 122414.84 |
| 3241 | 2022.02.01 05:18 | buy | 1621 | 0.01 | 115.006 | 0.000 | 0.000 | ||
| 3242 | 2022.02.01 05:48 | close | 1621 | 0.01 | 115.039 | 0.000 | 0.000 | 33.00 | 122447.84 |
| 3243 | 2022.02.01 05:57 | buy | 1622 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 3244 | 2022.02.01 07:37 | close | 1622 | 0.01 | 114.980 | 0.000 | 0.000 | 1.00 | 122448.84 |
| 3245 | 2022.02.01 09:33 | buy | 1623 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 3246 | 2022.02.01 10:04 | close | 1623 | 0.01 | 114.969 | 0.000 | 0.000 | 1.00 | 122449.84 |
| 3247 | 2022.02.01 10:59 | buy | 1624 | 0.01 | 114.930 | 0.000 | 0.000 | ||
| 3248 | 2022.02.01 12:59 | buy | 1625 | 0.02 | 114.736 | 0.000 | 0.000 | ||
| 3249 | 2022.02.01 16:52 | close | 1625 | 0.02 | 114.801 | 0.000 | 0.000 | 130.00 | 122579.84 |
| 3250 | 2022.02.01 16:52 | close | 1624 | 0.01 | 114.801 | 0.000 | 0.000 | -129.00 | 122450.84 |
| 3251 | 2022.02.01 19:18 | buy | 1626 | 0.01 | 114.715 | 0.000 | 0.000 | ||
| 3252 | 2022.02.01 21:09 | close | 1626 | 0.01 | 114.716 | 0.000 | 0.000 | 1.00 | 122451.84 |
| 3253 | 2022.02.01 23:02 | buy | 1627 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 3254 | 2022.02.01 23:32 | close | 1627 | 0.01 | 114.681 | 0.000 | 0.000 | 1.00 | 122452.84 |
| 3255 | 2022.02.02 00:05 | buy | 1628 | 0.01 | 114.655 | 0.000 | 0.000 | ||
| 3256 | 2022.02.02 00:37 | close | 1628 | 0.01 | 114.659 | 0.000 | 0.000 | 4.00 | 122456.84 |
| 3257 | 2022.02.02 02:52 | buy | 1629 | 0.01 | 114.694 | 0.000 | 0.000 | ||
| 3258 | 2022.02.02 04:00 | close | 1629 | 0.01 | 114.695 | 0.000 | 0.000 | 1.00 | 122457.84 |
| 3259 | 2022.02.02 08:17 | buy | 1630 | 0.01 | 114.733 | 0.000 | 0.000 | ||
| 3260 | 2022.02.02 10:17 | buy | 1631 | 0.02 | 114.577 | 0.000 | 0.000 | ||
| 3261 | 2022.02.02 12:18 | buy | 1632 | 0.04 | 114.376 | 0.000 | 0.000 | ||
| 3262 | 2022.02.03 02:23 | close | 1632 | 0.04 | 114.453 | 0.000 | 0.000 | 436.95 | 122894.80 |
| 3263 | 2022.02.03 02:23 | close | 1631 | 0.02 | 114.453 | 0.000 | 0.000 | -183.52 | 122711.27 |
| 3264 | 2022.02.03 02:23 | close | 1630 | 0.01 | 114.453 | 0.000 | 0.000 | -247.76 | 122463.51 |
| 3265 | 2022.02.03 04:01 | buy | 1633 | 0.01 | 114.359 | 0.000 | 0.000 | ||
| 3266 | 2022.02.03 04:31 | close | 1633 | 0.01 | 114.387 | 0.000 | 0.000 | 28.00 | 122491.51 |
| 3267 | 2022.02.03 15:45 | buy | 1634 | 0.01 | 114.807 | 0.000 | 0.000 | ||
| 3268 | 2022.02.03 16:15 | close | 1634 | 0.01 | 114.854 | 0.000 | 0.000 | 47.00 | 122538.51 |
| 3269 | 2022.02.03 16:19 | buy | 1635 | 0.01 | 114.806 | 0.000 | 0.000 | ||
| 3270 | 2022.02.03 16:50 | close | 1635 | 0.01 | 114.807 | 0.000 | 0.000 | 1.00 | 122539.51 |
| 3271 | 2022.02.03 19:22 | buy | 1636 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 3272 | 2022.02.03 19:52 | close | 1636 | 0.01 | 114.852 | 0.000 | 0.000 | 32.00 | 122571.51 |
| 3273 | 2022.02.04 03:08 | buy | 1637 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 3274 | 2022.02.04 04:49 | close | 1637 | 0.01 | 114.921 | 0.000 | 0.000 | 1.00 | 122572.51 |
| 3275 | 2022.02.04 11:22 | buy | 1638 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 3276 | 2022.02.04 13:25 | buy | 1639 | 0.02 | 114.886 | 0.000 | 0.000 | ||
| 3277 | 2022.02.04 15:30 | close | 1639 | 0.02 | 114.928 | 0.000 | 0.000 | 84.00 | 122656.51 |
| 3278 | 2022.02.04 15:30 | close | 1638 | 0.01 | 114.928 | 0.000 | 0.000 | -81.00 | 122575.51 |
| 3279 | 2022.02.04 19:07 | buy | 1640 | 0.01 | 115.192 | 0.000 | 0.000 | ||
| 3280 | 2022.02.04 19:47 | close | 1640 | 0.01 | 115.193 | 0.000 | 0.000 | 1.00 | 122576.51 |
| 3281 | 2022.02.07 01:45 | buy | 1641 | 0.01 | 115.251 | 0.000 | 0.000 | ||
| 3282 | 2022.02.07 03:05 | close | 1641 | 0.01 | 115.252 | 0.000 | 0.000 | 1.00 | 122577.51 |
| 3283 | 2022.02.07 09:17 | buy | 1642 | 0.01 | 115.277 | 0.000 | 0.000 | ||
| 3284 | 2022.02.07 11:17 | buy | 1643 | 0.02 | 115.111 | 0.000 | 0.000 | ||
| 3285 | 2022.02.07 19:53 | close | 1643 | 0.02 | 115.167 | 0.000 | 0.000 | 112.00 | 122689.51 |
| 3286 | 2022.02.07 19:53 | close | 1642 | 0.01 | 115.167 | 0.000 | 0.000 | -110.00 | 122579.51 |
| 3287 | 2022.02.07 21:28 | buy | 1644 | 0.01 | 115.098 | 0.000 | 0.000 | ||
| 3288 | 2022.02.08 00:30 | close | 1644 | 0.01 | 115.088 | 0.000 | 0.000 | 0.75 | 122580.26 |
| 3289 | 2022.02.08 01:03 | buy | 1645 | 0.01 | 115.068 | 0.000 | 0.000 | ||
| 3290 | 2022.02.08 01:37 | close | 1645 | 0.01 | 115.069 | 0.000 | 0.000 | 1.00 | 122581.26 |
| 3291 | 2022.02.08 10:01 | buy | 1646 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 3292 | 2022.02.08 12:14 | buy | 1647 | 0.02 | 115.345 | 0.000 | 0.000 | ||
| 3293 | 2022.02.08 15:00 | close | 1647 | 0.02 | 115.379 | 0.000 | 0.000 | 68.00 | 122649.26 |
| 3294 | 2022.02.08 15:00 | close | 1646 | 0.01 | 115.379 | 0.000 | 0.000 | -66.00 | 122583.26 |
| 3295 | 2022.02.08 20:41 | buy | 1648 | 0.01 | 115.543 | 0.000 | 0.000 | ||
| 3296 | 2022.02.09 00:14 | close | 1648 | 0.01 | 115.533 | 0.000 | 0.000 | 0.75 | 122584.00 |
| 3297 | 2022.02.09 02:14 | buy | 1649 | 0.01 | 115.504 | 0.000 | 0.000 | ||
| 3298 | 2022.02.09 02:45 | close | 1649 | 0.01 | 115.505 | 0.000 | 0.000 | 1.00 | 122585.00 |
| 3299 | 2022.02.09 03:14 | buy | 1650 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 3300 | 2022.02.09 03:44 | close | 1650 | 0.01 | 115.423 | 0.000 | 0.000 | 8.00 | 122593.00 |
| 3301 | 2022.02.09 04:57 | buy | 1651 | 0.01 | 115.351 | 0.000 | 0.000 | ||
| 3302 | 2022.02.09 05:27 | close | 1651 | 0.01 | 115.352 | 0.000 | 0.000 | 1.00 | 122594.00 |
| 3303 | 2022.02.09 09:56 | buy | 1652 | 0.01 | 115.435 | 0.000 | 0.000 | ||
| 3304 | 2022.02.09 11:15 | close | 1652 | 0.01 | 115.436 | 0.000 | 0.000 | 1.00 | 122595.00 |
| 3305 | 2022.02.09 16:11 | buy | 1653 | 0.01 | 115.424 | 0.000 | 0.000 | ||
| 3306 | 2022.02.09 16:41 | close | 1653 | 0.01 | 115.455 | 0.000 | 0.000 | 31.00 | 122626.00 |
| 3307 | 2022.02.09 17:22 | buy | 1654 | 0.01 | 115.398 | 0.000 | 0.000 | ||
| 3308 | 2022.02.09 17:52 | close | 1654 | 0.01 | 115.455 | 0.000 | 0.000 | 57.00 | 122683.00 |
| 3309 | 2022.02.09 19:36 | buy | 1655 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 3310 | 2022.02.09 20:06 | close | 1655 | 0.01 | 115.409 | 0.000 | 0.000 | 1.00 | 122684.00 |
| 3311 | 2022.02.10 00:05 | buy | 1656 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 3312 | 2022.02.10 00:35 | close | 1656 | 0.01 | 115.516 | 0.000 | 0.000 | 3.00 | 122687.00 |
| 3313 | 2022.02.10 03:03 | buy | 1657 | 0.01 | 115.559 | 0.000 | 0.000 | ||
| 3314 | 2022.02.10 06:27 | close | 1657 | 0.01 | 115.560 | 0.000 | 0.000 | 1.00 | 122688.00 |
| 3315 | 2022.02.10 09:34 | buy | 1658 | 0.01 | 115.601 | 0.000 | 0.000 | ||
| 3316 | 2022.02.10 10:05 | close | 1658 | 0.01 | 115.602 | 0.000 | 0.000 | 1.00 | 122689.00 |
| 3317 | 2022.02.10 10:58 | buy | 1659 | 0.01 | 115.567 | 0.000 | 0.000 | ||
| 3318 | 2022.02.10 11:29 | close | 1659 | 0.01 | 115.816 | 0.000 | 0.000 | 249.00 | 122938.00 |
| 3319 | 2022.02.10 14:28 | buy | 1660 | 0.01 | 115.781 | 0.000 | 0.000 | ||
| 3320 | 2022.02.10 15:18 | close | 1660 | 0.01 | 115.782 | 0.000 | 0.000 | 1.00 | 122939.00 |
| 3321 | 2022.02.10 17:10 | buy | 1661 | 0.01 | 116.003 | 0.000 | 0.000 | ||
| 3322 | 2022.02.10 19:11 | buy | 1662 | 0.02 | 115.902 | 0.000 | 0.000 | ||
| 3323 | 2022.02.10 19:29 | close | 1662 | 0.02 | 115.936 | 0.000 | 0.000 | 68.00 | 123007.00 |
| 3324 | 2022.02.10 19:29 | close | 1661 | 0.01 | 115.936 | 0.000 | 0.000 | -67.00 | 122940.00 |
| 3325 | 2022.02.11 03:43 | buy | 1663 | 0.01 | 116.006 | 0.000 | 0.000 | ||
| 3326 | 2022.02.11 04:13 | close | 1663 | 0.01 | 116.011 | 0.000 | 0.000 | 5.00 | 122945.00 |
| 3327 | 2022.02.11 07:34 | buy | 1664 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 3328 | 2022.02.11 08:04 | close | 1664 | 0.01 | 116.085 | 0.000 | 0.000 | 7.00 | 122952.00 |
| 3329 | 2022.02.11 08:53 | buy | 1665 | 0.01 | 116.066 | 0.000 | 0.000 | ||
| 3330 | 2022.02.11 09:23 | close | 1665 | 0.01 | 116.082 | 0.000 | 0.000 | 16.00 | 122968.00 |
| 3331 | 2022.02.11 09:41 | buy | 1666 | 0.01 | 116.031 | 0.000 | 0.000 | ||
| 3332 | 2022.02.11 10:31 | close | 1666 | 0.01 | 116.032 | 0.000 | 0.000 | 1.00 | 122969.00 |
| 3333 | 2022.02.11 12:35 | buy | 1667 | 0.01 | 116.017 | 0.000 | 0.000 | ||
| 3334 | 2022.02.11 13:05 | close | 1667 | 0.01 | 116.019 | 0.000 | 0.000 | 2.00 | 122971.00 |
| 3335 | 2022.02.11 13:17 | buy | 1668 | 0.01 | 115.985 | 0.000 | 0.000 | ||
| 3336 | 2022.02.11 13:50 | close | 1668 | 0.01 | 115.986 | 0.000 | 0.000 | 1.00 | 122972.00 |
| 3337 | 2022.02.11 14:07 | buy | 1669 | 0.01 | 115.972 | 0.000 | 0.000 | ||
| 3338 | 2022.02.11 16:12 | buy | 1670 | 0.02 | 115.871 | 0.000 | 0.000 | ||
| 3339 | 2022.02.11 16:31 | close | 1670 | 0.02 | 115.905 | 0.000 | 0.000 | 68.00 | 123040.00 |
| 3340 | 2022.02.11 16:31 | close | 1669 | 0.01 | 115.905 | 0.000 | 0.000 | -67.00 | 122973.00 |
| 3341 | 2022.02.11 17:00 | buy | 1671 | 0.01 | 115.842 | 0.000 | 0.000 | ||
| 3342 | 2022.02.11 17:30 | close | 1671 | 0.01 | 115.865 | 0.000 | 0.000 | 23.00 | 122996.00 |
| 3343 | 2022.02.11 20:30 | buy | 1672 | 0.01 | 115.874 | 0.000 | 0.000 | ||
| 3344 | 2022.02.11 22:30 | buy | 1673 | 0.02 | 115.186 | 0.000 | 0.000 | ||
| 3345 | 2022.02.11 23:53 | close | 1673 | 0.02 | 115.418 | 0.000 | 0.000 | 464.00 | 123460.00 |
| 3346 | 2022.02.11 23:53 | close | 1672 | 0.01 | 115.418 | 0.000 | 0.000 | -456.00 | 123004.00 |
| 3347 | 2022.02.14 02:28 | buy | 1674 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 3348 | 2022.02.14 03:00 | close | 1674 | 0.01 | 115.409 | 0.000 | 0.000 | 1.00 | 123005.00 |
| 3349 | 2022.02.14 07:27 | buy | 1675 | 0.01 | 115.481 | 0.000 | 0.000 | ||
| 3350 | 2022.02.14 09:32 | buy | 1676 | 0.02 | 115.380 | 0.000 | 0.000 | ||
| 3351 | 2022.02.14 11:36 | buy | 1677 | 0.04 | 115.179 | 0.000 | 0.000 | ||
| 3352 | 2022.02.14 14:39 | close | 1677 | 0.04 | 115.283 | 0.000 | 0.000 | 416.00 | 123421.00 |
| 3353 | 2022.02.14 14:39 | close | 1676 | 0.02 | 115.283 | 0.000 | 0.000 | -194.00 | 123227.00 |
| 3354 | 2022.02.14 14:39 | close | 1675 | 0.01 | 115.283 | 0.000 | 0.000 | -198.00 | 123029.00 |
| 3355 | 2022.02.14 20:08 | buy | 1678 | 0.01 | 115.609 | 0.000 | 0.000 | ||
| 3356 | 2022.02.14 20:38 | close | 1678 | 0.01 | 115.616 | 0.000 | 0.000 | 7.00 | 123036.00 |
| 3357 | 2022.02.14 20:50 | buy | 1679 | 0.01 | 115.553 | 0.000 | 0.000 | ||
| 3358 | 2022.02.14 21:35 | close | 1679 | 0.01 | 115.554 | 0.000 | 0.000 | 1.00 | 123037.00 |
| 3359 | 2022.02.15 02:02 | buy | 1680 | 0.01 | 115.518 | 0.000 | 0.000 | ||
| 3360 | 2022.02.15 04:02 | buy | 1681 | 0.02 | 115.390 | 0.000 | 0.000 | ||
| 3361 | 2022.02.15 04:25 | close | 1681 | 0.02 | 115.433 | 0.000 | 0.000 | 86.00 | 123123.00 |
| 3362 | 2022.02.15 04:25 | close | 1680 | 0.01 | 115.433 | 0.000 | 0.000 | -85.00 | 123038.00 |
| 3363 | 2022.02.15 05:31 | buy | 1682 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 3364 | 2022.02.15 06:01 | close | 1682 | 0.01 | 115.410 | 0.000 | 0.000 | 40.00 | 123078.00 |
| 3365 | 2022.02.15 06:20 | buy | 1683 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 3366 | 2022.02.15 06:50 | close | 1683 | 0.01 | 115.382 | 0.000 | 0.000 | 18.00 | 123096.00 |
| 3367 | 2022.02.15 07:06 | buy | 1684 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 3368 | 2022.02.15 08:20 | close | 1684 | 0.01 | 115.346 | 0.000 | 0.000 | 1.00 | 123097.00 |
| 3369 | 2022.02.15 08:48 | buy | 1685 | 0.01 | 115.284 | 0.000 | 0.000 | ||
| 3370 | 2022.02.15 09:18 | close | 1685 | 0.01 | 115.293 | 0.000 | 0.000 | 9.00 | 123106.00 |
| 3371 | 2022.02.15 12:23 | buy | 1686 | 0.01 | 115.550 | 0.000 | 0.000 | ||
| 3372 | 2022.02.15 12:53 | close | 1686 | 0.01 | 115.611 | 0.000 | 0.000 | 61.00 | 123167.00 |
| 3373 | 2022.02.15 15:01 | buy | 1687 | 0.01 | 115.625 | 0.000 | 0.000 | ||
| 3374 | 2022.02.15 15:31 | close | 1687 | 0.01 | 115.651 | 0.000 | 0.000 | 26.00 | 123193.00 |
| 3375 | 2022.02.15 15:37 | buy | 1688 | 0.01 | 115.606 | 0.000 | 0.000 | ||
| 3376 | 2022.02.15 16:07 | close | 1688 | 0.01 | 115.612 | 0.000 | 0.000 | 6.00 | 123199.00 |
| 3377 | 2022.02.15 16:11 | buy | 1689 | 0.01 | 115.590 | 0.000 | 0.000 | ||
| 3378 | 2022.02.15 16:41 | close | 1689 | 0.01 | 115.765 | 0.000 | 0.000 | 175.00 | 123374.00 |
| 3379 | 2022.02.15 18:10 | buy | 1690 | 0.01 | 115.709 | 0.000 | 0.000 | ||
| 3380 | 2022.02.15 19:35 | close | 1690 | 0.01 | 115.710 | 0.000 | 0.000 | 1.00 | 123375.00 |
| 3381 | 2022.02.15 20:17 | buy | 1691 | 0.01 | 115.619 | 0.000 | 0.000 | ||
| 3382 | 2022.02.15 20:47 | close | 1691 | 0.01 | 115.634 | 0.000 | 0.000 | 15.00 | 123390.00 |
| 3383 | 2022.02.15 21:12 | buy | 1692 | 0.01 | 115.593 | 0.000 | 0.000 | ||
| 3384 | 2022.02.15 21:42 | close | 1692 | 0.01 | 115.647 | 0.000 | 0.000 | 54.00 | 123444.00 |
| 3385 | 2022.02.15 22:56 | buy | 1693 | 0.01 | 115.601 | 0.000 | 0.000 | ||
| 3386 | 2022.02.15 23:26 | close | 1693 | 0.01 | 115.614 | 0.000 | 0.000 | 13.00 | 123457.00 |
| 3387 | 2022.02.15 23:55 | buy | 1694 | 0.01 | 115.606 | 0.000 | 0.000 | ||
| 3388 | 2022.02.16 00:29 | close | 1694 | 0.01 | 115.596 | 0.000 | 0.000 | 0.75 | 123457.75 |
| 3389 | 2022.02.16 06:36 | buy | 1695 | 0.01 | 115.665 | 0.000 | 0.000 | ||
| 3390 | 2022.02.16 07:06 | close | 1695 | 0.01 | 115.668 | 0.000 | 0.000 | 3.00 | 123460.75 |
| 3391 | 2022.02.16 08:23 | buy | 1696 | 0.01 | 115.655 | 0.000 | 0.000 | ||
| 3392 | 2022.02.16 09:02 | close | 1696 | 0.01 | 115.656 | 0.000 | 0.000 | 1.00 | 123461.75 |
| 3393 | 2022.02.16 10:00 | buy | 1697 | 0.01 | 115.624 | 0.000 | 0.000 | ||
| 3394 | 2022.02.16 10:30 | close | 1697 | 0.01 | 115.727 | 0.000 | 0.000 | 103.00 | 123564.75 |
| 3395 | 2022.02.16 15:41 | buy | 1698 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 3396 | 2022.02.16 17:41 | buy | 1699 | 0.02 | 115.450 | 0.000 | 0.000 | ||
| 3397 | 2022.02.16 20:51 | close | 1699 | 0.02 | 115.521 | 0.000 | 0.000 | 142.00 | 123706.75 |
| 3398 | 2022.02.16 20:51 | close | 1698 | 0.01 | 115.521 | 0.000 | 0.000 | -139.00 | 123567.75 |
| 3399 | 2022.02.16 21:12 | buy | 1700 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 3400 | 2022.02.16 21:42 | close | 1700 | 0.01 | 115.450 | 0.000 | 0.000 | 42.00 | 123609.75 |
| 3401 | 2022.02.17 01:11 | buy | 1701 | 0.01 | 115.434 | 0.000 | 0.000 | ||
| 3402 | 2022.02.17 01:41 | close | 1701 | 0.01 | 115.436 | 0.000 | 0.000 | 2.00 | 123611.75 |
| 3403 | 2022.02.17 01:42 | buy | 1702 | 0.01 | 115.423 | 0.000 | 0.000 | ||
| 3404 | 2022.02.17 02:40 | close | 1702 | 0.01 | 115.424 | 0.000 | 0.000 | 1.00 | 123612.75 |
| 3405 | 2022.02.17 05:51 | buy | 1703 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 3406 | 2022.02.17 07:51 | buy | 1704 | 0.02 | 115.257 | 0.000 | 0.000 | ||
| 3407 | 2022.02.17 08:29 | close | 1704 | 0.02 | 115.313 | 0.000 | 0.000 | 112.00 | 123724.75 |
| 3408 | 2022.02.17 08:29 | close | 1703 | 0.01 | 115.313 | 0.000 | 0.000 | -100.00 | 123624.75 |
| 3409 | 2022.02.17 10:19 | buy | 1705 | 0.01 | 115.249 | 0.000 | 0.000 | ||
| 3410 | 2022.02.17 12:26 | buy | 1706 | 0.02 | 115.147 | 0.000 | 0.000 | ||
| 3411 | 2022.02.17 15:50 | buy | 1707 | 0.04 | 114.910 | 0.000 | 0.000 | ||
| 3412 | 2022.02.17 16:11 | close | 1707 | 0.04 | 115.028 | 0.000 | 0.000 | 472.00 | 124096.75 |
| 3413 | 2022.02.17 16:11 | close | 1706 | 0.02 | 115.028 | 0.000 | 0.000 | -238.00 | 123858.75 |
| 3414 | 2022.02.17 16:11 | close | 1705 | 0.01 | 115.028 | 0.000 | 0.000 | -221.00 | 123637.75 |
| 3415 | 2022.02.17 21:31 | buy | 1708 | 0.01 | 114.994 | 0.000 | 0.000 | ||
| 3416 | 2022.02.18 01:05 | buy | 1709 | 0.02 | 114.892 | 0.000 | 0.000 | ||
| 3417 | 2022.02.18 02:53 | close | 1709 | 0.02 | 114.924 | 0.000 | 0.000 | 64.00 | 123701.75 |
| 3418 | 2022.02.18 02:53 | close | 1708 | 0.01 | 114.924 | 0.000 | 0.000 | -59.25 | 123642.50 |
| 3419 | 2022.02.18 05:44 | buy | 1710 | 0.01 | 115.149 | 0.000 | 0.000 | ||
| 3420 | 2022.02.18 06:14 | close | 1710 | 0.01 | 115.159 | 0.000 | 0.000 | 10.00 | 123652.50 |
| 3421 | 2022.02.18 09:10 | buy | 1711 | 0.01 | 115.146 | 0.000 | 0.000 | ||
| 3422 | 2022.02.18 10:28 | close | 1711 | 0.01 | 115.147 | 0.000 | 0.000 | 1.00 | 123653.50 |
| 3423 | 2022.02.18 14:13 | buy | 1712 | 0.01 | 115.145 | 0.000 | 0.000 | ||
| 3424 | 2022.02.18 16:32 | buy | 1713 | 0.02 | 115.044 | 0.000 | 0.000 | ||
| 3425 | 2022.02.18 17:43 | close | 1713 | 0.02 | 115.078 | 0.000 | 0.000 | 68.00 | 123721.50 |
| 3426 | 2022.02.18 17:43 | close | 1712 | 0.01 | 115.078 | 0.000 | 0.000 | -67.00 | 123654.50 |
| 3427 | 2022.02.18 19:38 | buy | 1714 | 0.01 | 115.058 | 0.000 | 0.000 | ||
| 3428 | 2022.02.18 20:11 | close | 1714 | 0.01 | 115.059 | 0.000 | 0.000 | 1.00 | 123655.50 |
| 3429 | 2022.02.18 20:23 | buy | 1715 | 0.01 | 115.025 | 0.000 | 0.000 | ||
| 3430 | 2022.02.18 20:55 | close | 1715 | 0.01 | 115.026 | 0.000 | 0.000 | 1.00 | 123656.50 |
| 3431 | 2022.02.21 00:14 | buy | 1716 | 0.01 | 115.031 | 0.000 | 0.000 | ||
| 3432 | 2022.02.21 02:14 | buy | 1717 | 0.02 | 114.923 | 0.000 | 0.000 | ||
| 3433 | 2022.02.21 02:53 | close | 1717 | 0.02 | 114.962 | 0.000 | 0.000 | 78.00 | 123734.50 |
| 3434 | 2022.02.21 02:53 | close | 1716 | 0.01 | 114.962 | 0.000 | 0.000 | -69.00 | 123665.50 |
| 3435 | 2022.02.21 05:09 | buy | 1718 | 0.01 | 114.957 | 0.000 | 0.000 | ||
| 3436 | 2022.02.21 06:15 | close | 1718 | 0.01 | 114.958 | 0.000 | 0.000 | 1.00 | 123666.50 |
| 3437 | 2022.02.21 08:13 | buy | 1719 | 0.01 | 114.942 | 0.000 | 0.000 | ||
| 3438 | 2022.02.21 08:43 | close | 1719 | 0.01 | 114.943 | 0.000 | 0.000 | 1.00 | 123667.50 |
| 3439 | 2022.02.21 10:11 | buy | 1720 | 0.01 | 114.913 | 0.000 | 0.000 | ||
| 3440 | 2022.02.21 10:47 | close | 1720 | 0.01 | 114.914 | 0.000 | 0.000 | 1.00 | 123668.50 |
| 3441 | 2022.02.21 11:09 | buy | 1721 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 3442 | 2022.02.21 14:04 | close | 1721 | 0.01 | 114.890 | 0.000 | 0.000 | 1.00 | 123669.50 |
| 3443 | 2022.02.21 17:53 | buy | 1722 | 0.01 | 114.829 | 0.000 | 0.000 | ||
| 3444 | 2022.02.21 23:11 | close | 1722 | 0.01 | 114.830 | 0.000 | 0.000 | 1.00 | 123670.50 |
| 3445 | 2022.02.22 01:02 | buy | 1723 | 0.01 | 114.652 | 0.000 | 0.000 | ||
| 3446 | 2022.02.22 02:30 | close | 1723 | 0.01 | 114.655 | 0.000 | 0.000 | 3.00 | 123673.50 |
| 3447 | 2022.02.22 04:39 | buy | 1724 | 0.01 | 114.643 | 0.000 | 0.000 | ||
| 3448 | 2022.02.22 05:09 | close | 1724 | 0.01 | 114.657 | 0.000 | 0.000 | 14.00 | 123687.50 |
| 3449 | 2022.02.22 05:13 | buy | 1725 | 0.01 | 114.623 | 0.000 | 0.000 | ||
| 3450 | 2022.02.22 06:01 | close | 1725 | 0.01 | 114.625 | 0.000 | 0.000 | 2.00 | 123689.50 |
| 3451 | 2022.02.22 08:57 | buy | 1726 | 0.01 | 114.672 | 0.000 | 0.000 | ||
| 3452 | 2022.02.22 09:39 | close | 1726 | 0.01 | 114.673 | 0.000 | 0.000 | 1.00 | 123690.50 |
| 3453 | 2022.02.22 17:54 | buy | 1727 | 0.01 | 115.078 | 0.000 | 0.000 | ||
| 3454 | 2022.02.22 19:54 | buy | 1728 | 0.02 | 114.948 | 0.000 | 0.000 | ||
| 3455 | 2022.02.22 21:15 | close | 1728 | 0.02 | 114.992 | 0.000 | 0.000 | 88.00 | 123778.50 |
| 3456 | 2022.02.22 21:15 | close | 1727 | 0.01 | 114.992 | 0.000 | 0.000 | -86.00 | 123692.50 |
| 3457 | 2022.02.23 00:45 | buy | 1729 | 0.01 | 115.031 | 0.000 | 0.000 | ||
| 3458 | 2022.02.23 01:15 | close | 1729 | 0.01 | 115.058 | 0.000 | 0.000 | 27.00 | 123719.50 |
| 3459 | 2022.02.23 02:32 | buy | 1730 | 0.01 | 115.037 | 0.000 | 0.000 | ||
| 3460 | 2022.02.23 03:14 | close | 1730 | 0.01 | 115.038 | 0.000 | 0.000 | 1.00 | 123720.50 |
| 3461 | 2022.02.23 05:43 | buy | 1731 | 0.01 | 115.019 | 0.000 | 0.000 | ||
| 3462 | 2022.02.23 06:47 | close | 1731 | 0.01 | 115.020 | 0.000 | 0.000 | 1.00 | 123721.50 |
| 3463 | 2022.02.23 08:43 | buy | 1732 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 3464 | 2022.02.23 09:13 | close | 1732 | 0.01 | 115.036 | 0.000 | 0.000 | 1.00 | 123722.50 |
| 3465 | 2022.02.23 10:40 | buy | 1733 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 3466 | 2022.02.23 11:10 | close | 1733 | 0.01 | 115.115 | 0.000 | 0.000 | 106.00 | 123828.50 |
| 3467 | 2022.02.23 15:30 | buy | 1734 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 3468 | 2022.02.23 16:18 | close | 1734 | 0.01 | 115.053 | 0.000 | 0.000 | 1.00 | 123829.50 |
| 3469 | 2022.02.23 20:11 | buy | 1735 | 0.01 | 115.054 | 0.000 | 0.000 | ||
| 3470 | 2022.02.23 22:11 | buy | 1736 | 0.02 | 114.947 | 0.000 | 0.000 | ||
| 3471 | 2022.02.23 22:23 | close | 1736 | 0.02 | 114.983 | 0.000 | 0.000 | 72.00 | 123901.50 |
| 3472 | 2022.02.23 22:23 | close | 1735 | 0.01 | 114.983 | 0.000 | 0.000 | -71.00 | 123830.50 |
| 3473 | 2022.02.24 00:05 | buy | 1737 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 3474 | 2022.02.24 00:35 | close | 1737 | 0.01 | 114.991 | 0.000 | 0.000 | 21.00 | 123851.50 |
| 3475 | 2022.02.24 01:03 | buy | 1738 | 0.01 | 114.962 | 0.000 | 0.000 | ||
| 3476 | 2022.02.24 03:10 | close | 1738 | 0.01 | 114.963 | 0.000 | 0.000 | 1.00 | 123852.50 |
| 3477 | 2022.02.24 05:06 | buy | 1739 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 3478 | 2022.02.24 07:06 | buy | 1740 | 0.02 | 114.603 | 0.000 | 0.000 | ||
| 3479 | 2022.02.24 10:19 | close | 1740 | 0.02 | 114.715 | 0.000 | 0.000 | 224.00 | 124076.50 |
| 3480 | 2022.02.24 10:19 | close | 1739 | 0.01 | 114.715 | 0.000 | 0.000 | -220.00 | 123856.50 |
| 3481 | 2022.02.24 12:36 | buy | 1741 | 0.01 | 114.641 | 0.000 | 0.000 | ||
| 3482 | 2022.02.24 13:16 | close | 1741 | 0.01 | 114.642 | 0.000 | 0.000 | 1.00 | 123857.50 |
| 3483 | 2022.02.24 19:23 | buy | 1742 | 0.01 | 115.312 | 0.000 | 0.000 | ||
| 3484 | 2022.02.24 19:53 | close | 1742 | 0.01 | 115.351 | 0.000 | 0.000 | 39.00 | 123896.50 |
| 3485 | 2022.02.24 23:07 | buy | 1743 | 0.01 | 115.547 | 0.000 | 0.000 | ||
| 3486 | 2022.02.24 23:38 | close | 1743 | 0.01 | 115.548 | 0.000 | 0.000 | 1.00 | 123897.50 |
| 3487 | 2022.02.25 00:34 | buy | 1744 | 0.01 | 115.489 | 0.000 | 0.000 | ||
| 3488 | 2022.02.25 01:15 | close | 1744 | 0.01 | 115.491 | 0.000 | 0.000 | 2.00 | 123899.50 |
| 3489 | 2022.02.25 02:52 | buy | 1745 | 0.01 | 115.489 | 0.000 | 0.000 | ||
| 3490 | 2022.02.25 03:24 | close | 1745 | 0.01 | 115.491 | 0.000 | 0.000 | 2.00 | 123901.50 |
| 3491 | 2022.02.25 04:09 | buy | 1746 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 3492 | 2022.02.25 06:10 | buy | 1747 | 0.02 | 115.269 | 0.000 | 0.000 | ||
| 3493 | 2022.02.25 09:28 | close | 1747 | 0.02 | 115.303 | 0.000 | 0.000 | 68.00 | 123969.50 |
| 3494 | 2022.02.25 09:28 | close | 1746 | 0.01 | 115.303 | 0.000 | 0.000 | -67.00 | 123902.50 |
| 3495 | 2022.02.25 10:36 | buy | 1748 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 3496 | 2022.02.25 11:06 | close | 1748 | 0.01 | 115.304 | 0.000 | 0.000 | 93.00 | 123995.50 |
| 3497 | 2022.02.25 16:08 | buy | 1749 | 0.01 | 115.483 | 0.000 | 0.000 | ||
| 3498 | 2022.02.25 16:38 | close | 1749 | 0.01 | 115.484 | 0.000 | 0.000 | 1.00 | 123996.50 |
| 3499 | 2022.02.25 21:06 | buy | 1750 | 0.01 | 115.662 | 0.000 | 0.000 | ||
| 3500 | 2022.02.25 23:06 | buy | 1751 | 0.02 | 115.531 | 0.000 | 0.000 | ||
| 3501 | 2022.02.28 00:07 | close | 1751 | 0.02 | 115.564 | 0.000 | 0.000 | 87.49 | 124083.99 |
| 3502 | 2022.02.28 00:07 | close | 1750 | 0.01 | 115.564 | 0.000 | 0.000 | -87.25 | 123996.73 |
| 3503 | 2022.02.28 00:08 | buy | 1752 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 3504 | 2022.02.28 00:38 | close | 1752 | 0.01 | 115.562 | 0.000 | 0.000 | 49.00 | 124045.73 |
| 3505 | 2022.02.28 01:00 | buy | 1753 | 0.01 | 115.455 | 0.000 | 0.000 | ||
| 3506 | 2022.02.28 01:30 | close | 1753 | 0.01 | 115.649 | 0.000 | 0.000 | 194.00 | 124239.73 |
| 3507 | 2022.02.28 02:45 | buy | 1754 | 0.01 | 115.517 | 0.000 | 0.000 | ||
| 3508 | 2022.02.28 03:15 | close | 1754 | 0.01 | 115.564 | 0.000 | 0.000 | 47.00 | 124286.73 |
| 3509 | 2022.02.28 03:39 | buy | 1755 | 0.01 | 115.519 | 0.000 | 0.000 | ||
| 3510 | 2022.02.28 05:24 | close | 1755 | 0.01 | 115.520 | 0.000 | 0.000 | 1.00 | 124287.73 |
| 3511 | 2022.02.28 10:00 | buy | 1756 | 0.01 | 115.486 | 0.000 | 0.000 | ||
| 3512 | 2022.02.28 10:30 | close | 1756 | 0.01 | 115.525 | 0.000 | 0.000 | 39.00 | 124326.73 |
| 3513 | 2022.02.28 11:46 | buy | 1757 | 0.01 | 115.516 | 0.000 | 0.000 | ||
| 3514 | 2022.02.28 12:16 | close | 1757 | 0.01 | 115.571 | 0.000 | 0.000 | 55.00 | 124381.73 |
| 3515 | 2022.02.28 13:39 | buy | 1758 | 0.01 | 115.531 | 0.000 | 0.000 | ||
| 3516 | 2022.02.28 14:09 | close | 1758 | 0.01 | 115.533 | 0.000 | 0.000 | 2.00 | 124383.73 |
| 3517 | 2022.02.28 14:40 | buy | 1759 | 0.01 | 115.517 | 0.000 | 0.000 | ||
| 3518 | 2022.02.28 16:40 | buy | 1760 | 0.02 | 115.254 | 0.000 | 0.000 | ||
| 3519 | 2022.02.28 17:35 | close | 1760 | 0.02 | 115.343 | 0.000 | 0.000 | 178.00 | 124561.73 |
| 3520 | 2022.02.28 17:35 | close | 1759 | 0.01 | 115.343 | 0.000 | 0.000 | -174.00 | 124387.73 |
| 3521 | 2022.02.28 17:56 | buy | 1761 | 0.01 | 115.155 | 0.000 | 0.000 | ||
| 3522 | 2022.02.28 18:26 | close | 1761 | 0.01 | 115.276 | 0.000 | 0.000 | 121.00 | 124508.73 |
| 3523 | 2022.02.28 19:00 | buy | 1762 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 3524 | 2022.02.28 19:30 | close | 1762 | 0.01 | 115.115 | 0.000 | 0.000 | 2.00 | 124510.73 |
| 3525 | 2022.02.28 21:22 | buy | 1763 | 0.01 | 114.901 | 0.000 | 0.000 | ||
| 3526 | 2022.02.28 21:53 | close | 1763 | 0.01 | 114.902 | 0.000 | 0.000 | 1.00 | 124511.73 |
| 3527 | 2022.03.01 04:39 | buy | 1764 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 3528 | 2022.03.01 05:14 | close | 1764 | 0.01 | 115.166 | 0.000 | 0.000 | 1.00 | 124512.73 |
| 3529 | 2022.03.01 06:37 | buy | 1765 | 0.01 | 115.138 | 0.000 | 0.000 | ||
| 3530 | 2022.03.01 09:01 | buy | 1766 | 0.02 | 115.038 | 0.000 | 0.000 | ||
| 3531 | 2022.03.01 11:30 | buy | 1767 | 0.04 | 114.827 | 0.000 | 0.000 | ||
| 3532 | 2022.03.01 15:49 | close | 1767 | 0.04 | 114.932 | 0.000 | 0.000 | 420.00 | 124932.73 |
| 3533 | 2022.03.01 15:49 | close | 1766 | 0.02 | 114.932 | 0.000 | 0.000 | -212.00 | 124720.73 |
| 3534 | 2022.03.01 15:49 | close | 1765 | 0.01 | 114.932 | 0.000 | 0.000 | -206.00 | 124514.73 |
| 3535 | 2022.03.01 17:11 | buy | 1768 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 3536 | 2022.03.01 17:41 | close | 1768 | 0.01 | 114.833 | 0.000 | 0.000 | 8.00 | 124522.73 |
| 3537 | 2022.03.01 17:44 | buy | 1769 | 0.01 | 114.821 | 0.000 | 0.000 | ||
| 3538 | 2022.03.01 18:14 | close | 1769 | 0.01 | 114.890 | 0.000 | 0.000 | 69.00 | 124591.73 |
| 3539 | 2022.03.01 19:44 | buy | 1770 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 3540 | 2022.03.01 21:46 | close | 1770 | 0.01 | 114.821 | 0.000 | 0.000 | 1.00 | 124592.73 |
| 3541 | 2022.03.02 01:21 | buy | 1771 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 3542 | 2022.03.02 02:28 | close | 1771 | 0.01 | 114.865 | 0.000 | 0.000 | 1.00 | 124593.73 |
| 3543 | 2022.03.02 04:47 | buy | 1772 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 3544 | 2022.03.02 05:17 | close | 1772 | 0.01 | 115.022 | 0.000 | 0.000 | 38.00 | 124631.73 |
| 3545 | 2022.03.02 11:25 | buy | 1773 | 0.01 | 115.134 | 0.000 | 0.000 | ||
| 3546 | 2022.03.02 11:55 | close | 1773 | 0.01 | 115.169 | 0.000 | 0.000 | 35.00 | 124666.73 |
| 3547 | 2022.03.02 17:29 | buy | 1774 | 0.01 | 115.338 | 0.000 | 0.000 | ||
| 3548 | 2022.03.02 17:59 | close | 1774 | 0.01 | 115.538 | 0.000 | 0.000 | 200.00 | 124866.73 |
| 3549 | 2022.03.02 20:09 | buy | 1775 | 0.01 | 115.563 | 0.000 | 0.000 | ||
| 3550 | 2022.03.02 20:48 | close | 1775 | 0.01 | 115.564 | 0.000 | 0.000 | 1.00 | 124867.73 |
| 3551 | 2022.03.02 22:07 | buy | 1776 | 0.01 | 115.521 | 0.000 | 0.000 | ||
| 3552 | 2022.03.02 22:37 | close | 1776 | 0.01 | 115.551 | 0.000 | 0.000 | 30.00 | 124897.73 |
| 3553 | 2022.03.02 22:57 | buy | 1777 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 3554 | 2022.03.02 23:27 | close | 1777 | 0.01 | 115.525 | 0.000 | 0.000 | 12.00 | 124909.73 |
| 3555 | 2022.03.03 01:00 | buy | 1778 | 0.01 | 115.502 | 0.000 | 0.000 | ||
| 3556 | 2022.03.03 01:57 | close | 1778 | 0.01 | 115.503 | 0.000 | 0.000 | 1.00 | 124910.73 |
| 3557 | 2022.03.03 07:49 | buy | 1779 | 0.01 | 115.632 | 0.000 | 0.000 | ||
| 3558 | 2022.03.03 08:19 | close | 1779 | 0.01 | 115.686 | 0.000 | 0.000 | 54.00 | 124964.73 |
| 3559 | 2022.03.03 14:08 | buy | 1780 | 0.01 | 115.716 | 0.000 | 0.000 | ||
| 3560 | 2022.03.03 15:00 | close | 1780 | 0.01 | 115.717 | 0.000 | 0.000 | 1.00 | 124965.73 |
| 3561 | 2022.03.03 16:02 | buy | 1781 | 0.01 | 115.644 | 0.000 | 0.000 | ||
| 3562 | 2022.03.03 16:41 | close | 1781 | 0.01 | 115.645 | 0.000 | 0.000 | 1.00 | 124966.73 |
| 3563 | 2022.03.03 16:59 | buy | 1782 | 0.01 | 115.613 | 0.000 | 0.000 | ||
| 3564 | 2022.03.03 17:58 | close | 1782 | 0.01 | 115.614 | 0.000 | 0.000 | 1.00 | 124967.73 |
| 3565 | 2022.03.03 19:49 | buy | 1783 | 0.01 | 115.582 | 0.000 | 0.000 | ||
| 3566 | 2022.03.03 21:49 | buy | 1784 | 0.02 | 115.430 | 0.000 | 0.000 | ||
| 3567 | 2022.03.04 01:05 | close | 1784 | 0.02 | 115.470 | 0.000 | 0.000 | 101.49 | 125069.23 |
| 3568 | 2022.03.04 01:05 | close | 1783 | 0.01 | 115.470 | 0.000 | 0.000 | -101.25 | 124967.97 |
| 3569 | 2022.03.04 02:02 | buy | 1785 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 3570 | 2022.03.04 03:50 | close | 1785 | 0.01 | 115.452 | 0.000 | 0.000 | 2.00 | 124969.97 |
| 3571 | 2022.03.04 04:49 | buy | 1786 | 0.01 | 115.342 | 0.000 | 0.000 | ||
| 3572 | 2022.03.04 05:19 | close | 1786 | 0.01 | 115.363 | 0.000 | 0.000 | 21.00 | 124990.97 |
| 3573 | 2022.03.04 09:46 | buy | 1787 | 0.01 | 115.459 | 0.000 | 0.000 | ||
| 3574 | 2022.03.04 10:29 | close | 1787 | 0.01 | 115.460 | 0.000 | 0.000 | 1.00 | 124991.97 |
| 3575 | 2022.03.04 10:52 | buy | 1788 | 0.01 | 115.391 | 0.000 | 0.000 | ||
| 3576 | 2022.03.04 11:46 | close | 1788 | 0.01 | 115.392 | 0.000 | 0.000 | 1.00 | 124992.97 |
| 3577 | 2022.03.04 13:08 | buy | 1789 | 0.01 | 115.339 | 0.000 | 0.000 | ||
| 3578 | 2022.03.04 13:38 | close | 1789 | 0.01 | 115.366 | 0.000 | 0.000 | 27.00 | 125019.97 |
| 3579 | 2022.03.04 15:30 | buy | 1790 | 0.01 | 115.337 | 0.000 | 0.000 | ||
| 3580 | 2022.03.04 16:00 | close | 1790 | 0.01 | 115.386 | 0.000 | 0.000 | 49.00 | 125068.97 |
| 3581 | 2022.03.04 16:11 | buy | 1791 | 0.01 | 115.361 | 0.000 | 0.000 | ||
| 3582 | 2022.03.04 18:11 | buy | 1792 | 0.02 | 114.817 | 0.000 | 0.000 | ||
| 3583 | 2022.03.07 02:54 | close | 1792 | 0.02 | 114.988 | 0.000 | 0.000 | 363.49 | 125432.46 |
| 3584 | 2022.03.07 02:54 | close | 1791 | 0.01 | 114.988 | 0.000 | 0.000 | -362.25 | 125070.21 |
| 3585 | 2022.03.07 03:36 | buy | 1793 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 3586 | 2022.03.07 04:06 | close | 1793 | 0.01 | 114.893 | 0.000 | 0.000 | 29.00 | 125099.21 |
| 3587 | 2022.03.07 05:59 | buy | 1794 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 3588 | 2022.03.07 06:29 | close | 1794 | 0.01 | 114.898 | 0.000 | 0.000 | 12.00 | 125111.21 |
| 3589 | 2022.03.07 06:34 | buy | 1795 | 0.01 | 114.869 | 0.000 | 0.000 | ||
| 3590 | 2022.03.07 07:04 | close | 1795 | 0.01 | 114.884 | 0.000 | 0.000 | 15.00 | 125126.21 |
| 3591 | 2022.03.07 10:22 | buy | 1796 | 0.01 | 114.951 | 0.000 | 0.000 | ||
| 3592 | 2022.03.07 10:52 | close | 1796 | 0.01 | 114.974 | 0.000 | 0.000 | 23.00 | 125149.21 |
| 3593 | 2022.03.07 13:23 | buy | 1797 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 3594 | 2022.03.07 13:53 | close | 1797 | 0.01 | 115.071 | 0.000 | 0.000 | 36.00 | 125185.21 |
| 3595 | 2022.03.07 19:36 | buy | 1798 | 0.01 | 115.324 | 0.000 | 0.000 | ||
| 3596 | 2022.03.07 20:06 | close | 1798 | 0.01 | 115.383 | 0.000 | 0.000 | 59.00 | 125244.21 |
| 3597 | 2022.03.07 20:12 | buy | 1799 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 3598 | 2022.03.07 20:42 | close | 1799 | 0.01 | 115.366 | 0.000 | 0.000 | 56.00 | 125300.21 |
| 3599 | 2022.03.07 21:38 | buy | 1800 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 3600 | 2022.03.07 22:09 | close | 1800 | 0.01 | 115.322 | 0.000 | 0.000 | 1.00 | 125301.21 |
| 3601 | 2022.03.07 22:14 | buy | 1801 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 3602 | 2022.03.07 22:44 | close | 1801 | 0.01 | 115.296 | 0.000 | 0.000 | 24.00 | 125325.21 |
| 3603 | 2022.03.08 04:35 | buy | 1802 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 3604 | 2022.03.08 05:14 | close | 1802 | 0.01 | 115.411 | 0.000 | 0.000 | 1.00 | 125326.21 |
| 3605 | 2022.03.08 09:12 | buy | 1803 | 0.01 | 115.418 | 0.000 | 0.000 | ||
| 3606 | 2022.03.08 09:42 | close | 1803 | 0.01 | 115.429 | 0.000 | 0.000 | 11.00 | 125337.21 |
| 3607 | 2022.03.08 10:04 | buy | 1804 | 0.01 | 115.388 | 0.000 | 0.000 | ||
| 3608 | 2022.03.08 10:34 | close | 1804 | 0.01 | 115.563 | 0.000 | 0.000 | 175.00 | 125512.21 |
| 3609 | 2022.03.08 16:01 | buy | 1805 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 3610 | 2022.03.08 16:32 | close | 1805 | 0.01 | 115.675 | 0.000 | 0.000 | 1.00 | 125513.21 |
| 3611 | 2022.03.08 16:33 | buy | 1806 | 0.01 | 115.645 | 0.000 | 0.000 | ||
| 3612 | 2022.03.08 18:15 | close | 1806 | 0.01 | 115.646 | 0.000 | 0.000 | 1.00 | 125514.21 |
| 3613 | 2022.03.08 19:49 | buy | 1807 | 0.01 | 115.602 | 0.000 | 0.000 | ||
| 3614 | 2022.03.08 20:19 | close | 1807 | 0.01 | 115.626 | 0.000 | 0.000 | 24.00 | 125538.21 |
| 3615 | 2022.03.08 22:33 | buy | 1808 | 0.01 | 115.684 | 0.000 | 0.000 | ||
| 3616 | 2022.03.09 00:11 | close | 1808 | 0.01 | 115.675 | 0.000 | 0.000 | 1.75 | 125539.96 |
| 3617 | 2022.03.09 05:14 | buy | 1809 | 0.01 | 115.814 | 0.000 | 0.000 | ||
| 3618 | 2022.03.09 05:45 | close | 1809 | 0.01 | 115.815 | 0.000 | 0.000 | 1.00 | 125540.96 |
| 3619 | 2022.03.09 07:02 | buy | 1810 | 0.01 | 115.807 | 0.000 | 0.000 | ||
| 3620 | 2022.03.09 09:14 | close | 1810 | 0.01 | 115.808 | 0.000 | 0.000 | 1.00 | 125541.96 |
| 3621 | 2022.03.09 10:39 | buy | 1811 | 0.01 | 115.758 | 0.000 | 0.000 | ||
| 3622 | 2022.03.09 11:09 | close | 1811 | 0.01 | 115.832 | 0.000 | 0.000 | 74.00 | 125615.96 |
| 3623 | 2022.03.09 14:48 | buy | 1812 | 0.01 | 115.852 | 0.000 | 0.000 | ||
| 3624 | 2022.03.09 16:48 | buy | 1813 | 0.02 | 115.711 | 0.000 | 0.000 | ||
| 3625 | 2022.03.09 16:59 | close | 1813 | 0.02 | 115.759 | 0.000 | 0.000 | 96.00 | 125711.96 |
| 3626 | 2022.03.09 16:59 | close | 1812 | 0.01 | 115.759 | 0.000 | 0.000 | -93.00 | 125618.96 |
| 3627 | 2022.03.09 22:02 | buy | 1814 | 0.01 | 115.823 | 0.000 | 0.000 | ||
| 3628 | 2022.03.09 22:46 | close | 1814 | 0.01 | 115.824 | 0.000 | 0.000 | 1.00 | 125619.96 |
| 3629 | 2022.03.10 07:59 | buy | 1815 | 0.01 | 116.102 | 0.000 | 0.000 | ||
| 3630 | 2022.03.10 09:59 | buy | 1816 | 0.02 | 115.936 | 0.000 | 0.000 | ||
| 3631 | 2022.03.10 12:45 | close | 1816 | 0.02 | 115.992 | 0.000 | 0.000 | 112.00 | 125731.96 |
| 3632 | 2022.03.10 12:45 | close | 1815 | 0.01 | 115.992 | 0.000 | 0.000 | -110.00 | 125621.96 |
| 3633 | 2022.03.10 13:48 | buy | 1817 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 3634 | 2022.03.10 14:18 | close | 1817 | 0.01 | 115.964 | 0.000 | 0.000 | 47.00 | 125668.96 |
| 3635 | 2022.03.10 14:45 | buy | 1818 | 0.01 | 115.913 | 0.000 | 0.000 | ||
| 3636 | 2022.03.10 15:15 | close | 1818 | 0.01 | 115.942 | 0.000 | 0.000 | 29.00 | 125697.96 |
| 3637 | 2022.03.10 15:30 | buy | 1819 | 0.01 | 115.897 | 0.000 | 0.000 | ||
| 3638 | 2022.03.10 16:00 | close | 1819 | 0.01 | 116.053 | 0.000 | 0.000 | 156.00 | 125853.96 |
| 3639 | 2022.03.10 17:31 | buy | 1820 | 0.01 | 116.047 | 0.000 | 0.000 | ||
| 3640 | 2022.03.10 18:24 | close | 1820 | 0.01 | 116.048 | 0.000 | 0.000 | 1.00 | 125854.96 |
| 3641 | 2022.03.10 21:34 | buy | 1821 | 0.01 | 116.071 | 0.000 | 0.000 | ||
| 3642 | 2022.03.10 22:04 | close | 1821 | 0.01 | 116.073 | 0.000 | 0.000 | 2.00 | 125856.96 |
| 3643 | 2022.03.10 22:06 | buy | 1822 | 0.01 | 116.068 | 0.000 | 0.000 | ||
| 3644 | 2022.03.10 22:39 | close | 1822 | 0.01 | 116.069 | 0.000 | 0.000 | 1.00 | 125857.96 |
| 3645 | 2022.03.11 12:24 | buy | 1823 | 0.01 | 116.866 | 0.000 | 0.000 | ||
| 3646 | 2022.03.11 12:54 | close | 1823 | 0.01 | 116.872 | 0.000 | 0.000 | 6.00 | 125863.96 |
| 3647 | 2022.03.11 13:26 | buy | 1824 | 0.01 | 116.814 | 0.000 | 0.000 | ||
| 3648 | 2022.03.11 13:56 | close | 1824 | 0.01 | 116.889 | 0.000 | 0.000 | 75.00 | 125938.96 |
| 3649 | 2022.03.11 14:23 | buy | 1825 | 0.01 | 116.857 | 0.000 | 0.000 | ||
| 3650 | 2022.03.11 14:53 | close | 1825 | 0.01 | 116.903 | 0.000 | 0.000 | 46.00 | 125984.96 |
| 3651 | 2022.03.11 15:01 | buy | 1826 | 0.01 | 116.837 | 0.000 | 0.000 | ||
| 3652 | 2022.03.11 15:31 | close | 1826 | 0.01 | 116.865 | 0.000 | 0.000 | 28.00 | 126012.96 |
| 3653 | 2022.03.11 22:59 | buy | 1827 | 0.01 | 117.263 | 0.000 | 0.000 | ||
| 3654 | 2022.03.11 23:29 | close | 1827 | 0.01 | 117.264 | 0.000 | 0.000 | 1.00 | 126013.96 |
| 3655 | 2022.03.14 04:03 | buy | 1828 | 0.01 | 117.497 | 0.000 | 0.000 | ||
| 3656 | 2022.03.14 04:33 | close | 1828 | 0.01 | 117.569 | 0.000 | 0.000 | 72.00 | 126085.96 |
| 3657 | 2022.03.14 07:39 | buy | 1829 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 3658 | 2022.03.14 08:58 | close | 1829 | 0.01 | 117.799 | 0.000 | 0.000 | 1.00 | 126086.96 |
| 3659 | 2022.03.14 10:31 | buy | 1830 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 3660 | 2022.03.14 11:17 | close | 1830 | 0.01 | 117.763 | 0.000 | 0.000 | 1.00 | 126087.96 |
| 3661 | 2022.03.14 15:01 | buy | 1831 | 0.01 | 117.933 | 0.000 | 0.000 | ||
| 3662 | 2022.03.14 15:38 | close | 1831 | 0.01 | 117.934 | 0.000 | 0.000 | 1.00 | 126088.96 |
| 3663 | 2022.03.14 17:53 | buy | 1832 | 0.01 | 117.919 | 0.000 | 0.000 | ||
| 3664 | 2022.03.14 18:23 | close | 1832 | 0.01 | 117.930 | 0.000 | 0.000 | 11.00 | 126099.96 |
| 3665 | 2022.03.14 20:17 | buy | 1833 | 0.01 | 117.916 | 0.000 | 0.000 | ||
| 3666 | 2022.03.14 20:47 | close | 1833 | 0.01 | 117.936 | 0.000 | 0.000 | 20.00 | 126119.96 |
| 3667 | 2022.03.15 02:53 | buy | 1834 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 3668 | 2022.03.15 04:02 | close | 1834 | 0.01 | 118.238 | 0.000 | 0.000 | 1.00 | 126120.96 |
| 3669 | 2022.03.15 06:04 | buy | 1835 | 0.01 | 118.249 | 0.000 | 0.000 | ||
| 3670 | 2022.03.15 06:34 | close | 1835 | 0.01 | 118.304 | 0.000 | 0.000 | 55.00 | 126175.96 |
| 3671 | 2022.03.15 09:16 | buy | 1836 | 0.01 | 118.305 | 0.000 | 0.000 | ||
| 3672 | 2022.03.15 09:46 | close | 1836 | 0.01 | 118.316 | 0.000 | 0.000 | 11.00 | 126186.96 |
| 3673 | 2022.03.15 10:04 | buy | 1837 | 0.01 | 118.288 | 0.000 | 0.000 | ||
| 3674 | 2022.03.15 12:04 | buy | 1838 | 0.02 | 117.874 | 0.000 | 0.000 | ||
| 3675 | 2022.03.15 13:34 | close | 1838 | 0.02 | 118.014 | 0.000 | 0.000 | 280.00 | 126466.96 |
| 3676 | 2022.03.15 13:34 | close | 1837 | 0.01 | 118.014 | 0.000 | 0.000 | -274.00 | 126192.96 |
| 3677 | 2022.03.15 14:54 | buy | 1839 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 3678 | 2022.03.15 15:52 | close | 1839 | 0.01 | 117.937 | 0.000 | 0.000 | 2.00 | 126194.96 |
| 3679 | 2022.03.15 22:29 | buy | 1840 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 3680 | 2022.03.15 22:59 | close | 1840 | 0.01 | 118.275 | 0.000 | 0.000 | 10.00 | 126204.96 |
| 3681 | 2022.03.16 04:49 | buy | 1841 | 0.01 | 118.291 | 0.000 | 0.000 | ||
| 3682 | 2022.03.16 07:53 | buy | 1842 | 0.02 | 118.190 | 0.000 | 0.000 | ||
| 3683 | 2022.03.16 07:57 | close | 1842 | 0.02 | 118.224 | 0.000 | 0.000 | 68.00 | 126272.96 |
| 3684 | 2022.03.16 07:57 | close | 1841 | 0.01 | 118.224 | 0.000 | 0.000 | -67.00 | 126205.96 |
| 3685 | 2022.03.16 13:36 | buy | 1843 | 0.01 | 118.290 | 0.000 | 0.000 | ||
| 3686 | 2022.03.16 15:22 | close | 1843 | 0.01 | 118.291 | 0.000 | 0.000 | 1.00 | 126206.96 |
| 3687 | 2022.03.16 16:48 | buy | 1844 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 3688 | 2022.03.16 17:18 | close | 1844 | 0.01 | 118.296 | 0.000 | 0.000 | 31.00 | 126237.96 |
| 3689 | 2022.03.16 17:40 | buy | 1845 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 3690 | 2022.03.16 18:10 | close | 1845 | 0.01 | 118.360 | 0.000 | 0.000 | 117.00 | 126354.96 |
| 3691 | 2022.03.17 04:03 | buy | 1846 | 0.01 | 118.808 | 0.000 | 0.000 | ||
| 3692 | 2022.03.17 05:23 | close | 1846 | 0.01 | 118.809 | 0.000 | 0.000 | 1.00 | 126355.96 |
| 3693 | 2022.03.17 06:00 | buy | 1847 | 0.01 | 118.718 | 0.000 | 0.000 | ||
| 3694 | 2022.03.17 07:08 | close | 1847 | 0.01 | 118.719 | 0.000 | 0.000 | 1.00 | 126356.96 |
| 3695 | 2022.03.17 09:40 | buy | 1848 | 0.01 | 118.729 | 0.000 | 0.000 | ||
| 3696 | 2022.03.17 10:10 | close | 1848 | 0.01 | 118.814 | 0.000 | 0.000 | 85.00 | 126441.96 |
| 3697 | 2022.03.17 10:57 | buy | 1849 | 0.01 | 118.728 | 0.000 | 0.000 | ||
| 3698 | 2022.03.17 12:59 | buy | 1850 | 0.02 | 118.627 | 0.000 | 0.000 | ||
| 3699 | 2022.03.17 15:01 | close | 1850 | 0.02 | 118.662 | 0.000 | 0.000 | 70.00 | 126511.96 |
| 3700 | 2022.03.17 15:01 | close | 1849 | 0.01 | 118.662 | 0.000 | 0.000 | -66.00 | 126445.96 |
| 3701 | 2022.03.17 17:13 | buy | 1851 | 0.01 | 118.742 | 0.000 | 0.000 | ||
| 3702 | 2022.03.17 19:13 | buy | 1852 | 0.02 | 118.491 | 0.000 | 0.000 | ||
| 3703 | 2022.03.17 21:33 | close | 1852 | 0.02 | 118.575 | 0.000 | 0.000 | 168.00 | 126613.96 |
| 3704 | 2022.03.17 21:33 | close | 1851 | 0.01 | 118.575 | 0.000 | 0.000 | -167.00 | 126446.96 |
| 3705 | 2022.03.17 23:43 | buy | 1853 | 0.01 | 118.572 | 0.000 | 0.000 | ||
| 3706 | 2022.03.18 00:14 | close | 1853 | 0.01 | 118.587 | 0.000 | 0.000 | 25.75 | 126472.70 |
| 3707 | 2022.03.18 01:24 | buy | 1854 | 0.01 | 118.566 | 0.000 | 0.000 | ||
| 3708 | 2022.03.18 02:39 | close | 1854 | 0.01 | 118.567 | 0.000 | 0.000 | 1.00 | 126473.70 |
| 3709 | 2022.03.18 02:56 | buy | 1855 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 3710 | 2022.03.18 03:26 | close | 1855 | 0.01 | 118.595 | 0.000 | 0.000 | 101.00 | 126574.70 |
| 3711 | 2022.03.18 08:44 | buy | 1856 | 0.01 | 118.743 | 0.000 | 0.000 | ||
| 3712 | 2022.03.18 09:14 | close | 1856 | 0.01 | 118.792 | 0.000 | 0.000 | 49.00 | 126623.70 |
| 3713 | 2022.03.18 11:39 | buy | 1857 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 3714 | 2022.03.18 12:09 | close | 1857 | 0.01 | 118.862 | 0.000 | 0.000 | 50.00 | 126673.70 |
| 3715 | 2022.03.18 18:52 | buy | 1858 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 3716 | 2022.03.18 21:10 | close | 1858 | 0.01 | 119.185 | 0.000 | 0.000 | 1.00 | 126674.70 |
| 3717 | 2022.03.18 22:00 | buy | 1859 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 3718 | 2022.03.18 22:31 | close | 1859 | 0.01 | 119.131 | 0.000 | 0.000 | 7.00 | 126681.70 |
| 3719 | 2022.03.21 00:25 | buy | 1860 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 3720 | 2022.03.21 01:00 | close | 1860 | 0.01 | 119.098 | 0.000 | 0.000 | 1.00 | 126682.70 |
| 3721 | 2022.03.21 03:17 | buy | 1861 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 3722 | 2022.03.21 07:58 | close | 1861 | 0.01 | 119.230 | 0.000 | 0.000 | 1.00 | 126683.70 |
| 3723 | 2022.03.21 10:04 | buy | 1862 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 3724 | 2022.03.21 10:56 | close | 1862 | 0.01 | 119.241 | 0.000 | 0.000 | 1.00 | 126684.70 |
| 3725 | 2022.03.21 11:18 | buy | 1863 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 3726 | 2022.03.21 11:48 | close | 1863 | 0.01 | 119.185 | 0.000 | 0.000 | 1.00 | 126685.70 |
| 3727 | 2022.03.21 13:27 | buy | 1864 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 3728 | 2022.03.21 13:57 | close | 1864 | 0.01 | 119.210 | 0.000 | 0.000 | 27.00 | 126712.70 |
| 3729 | 2022.03.21 14:20 | buy | 1865 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 3730 | 2022.03.21 14:50 | close | 1865 | 0.01 | 119.171 | 0.000 | 0.000 | 1.00 | 126713.70 |
| 3731 | 2022.03.21 16:38 | buy | 1866 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 3732 | 2022.03.21 17:08 | close | 1866 | 0.01 | 119.158 | 0.000 | 0.000 | 3.00 | 126716.70 |
| 3733 | 2022.03.21 17:28 | buy | 1867 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 3734 | 2022.03.21 17:58 | close | 1867 | 0.01 | 119.138 | 0.000 | 0.000 | 16.00 | 126732.70 |
| 3735 | 2022.03.22 01:31 | buy | 1868 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 3736 | 2022.03.22 02:01 | close | 1868 | 0.01 | 119.471 | 0.000 | 0.000 | 28.00 | 126760.70 |
| 3737 | 2022.03.22 11:32 | buy | 1869 | 0.01 | 120.390 | 0.000 | 0.000 | ||
| 3738 | 2022.03.22 12:02 | close | 1869 | 0.01 | 120.452 | 0.000 | 0.000 | 62.00 | 126822.70 |
| 3739 | 2022.03.22 14:37 | buy | 1870 | 0.01 | 120.798 | 0.000 | 0.000 | ||
| 3740 | 2022.03.22 15:09 | close | 1870 | 0.01 | 120.799 | 0.000 | 0.000 | 1.00 | 126823.70 |
| 3741 | 2022.03.22 15:44 | buy | 1871 | 0.01 | 120.710 | 0.000 | 0.000 | ||
| 3742 | 2022.03.22 17:02 | close | 1871 | 0.01 | 120.712 | 0.000 | 0.000 | 2.00 | 126825.70 |
| 3743 | 2022.03.22 18:47 | buy | 1872 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 3744 | 2022.03.22 19:56 | close | 1872 | 0.01 | 120.671 | 0.000 | 0.000 | 1.00 | 126826.70 |
| 3745 | 2022.03.23 03:59 | buy | 1873 | 0.01 | 121.118 | 0.000 | 0.000 | ||
| 3746 | 2022.03.23 04:41 | close | 1873 | 0.01 | 121.120 | 0.000 | 0.000 | 2.00 | 126828.70 |
| 3747 | 2022.03.23 08:26 | buy | 1874 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 3748 | 2022.03.23 08:56 | close | 1874 | 0.01 | 121.043 | 0.000 | 0.000 | 1.00 | 126829.70 |
| 3749 | 2022.03.23 10:21 | buy | 1875 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 3750 | 2022.03.23 10:51 | close | 1875 | 0.01 | 121.131 | 0.000 | 0.000 | 117.00 | 126946.70 |
| 3751 | 2022.03.23 11:02 | buy | 1876 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 3752 | 2022.03.23 13:19 | close | 1876 | 0.01 | 121.037 | 0.000 | 0.000 | 1.00 | 126947.70 |
| 3753 | 2022.03.23 14:14 | buy | 1877 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 3754 | 2022.03.23 16:14 | buy | 1878 | 0.02 | 120.773 | 0.000 | 0.000 | ||
| 3755 | 2022.03.23 17:24 | close | 1878 | 0.02 | 120.831 | 0.000 | 0.000 | 116.00 | 127063.70 |
| 3756 | 2022.03.23 17:24 | close | 1877 | 0.01 | 120.831 | 0.000 | 0.000 | -111.00 | 126952.70 |
| 3757 | 2022.03.23 23:36 | buy | 1879 | 0.01 | 121.096 | 0.000 | 0.000 | ||
| 3758 | 2022.03.24 00:06 | close | 1879 | 0.01 | 121.117 | 0.000 | 0.000 | 53.24 | 127005.94 |
| 3759 | 2022.03.24 01:03 | buy | 1880 | 0.01 | 121.093 | 0.000 | 0.000 | ||
| 3760 | 2022.03.24 01:42 | close | 1880 | 0.01 | 121.099 | 0.000 | 0.000 | 6.00 | 127011.94 |
| 3761 | 2022.03.24 03:37 | buy | 1881 | 0.01 | 121.053 | 0.000 | 0.000 | ||
| 3762 | 2022.03.24 04:26 | close | 1881 | 0.01 | 121.054 | 0.000 | 0.000 | 1.00 | 127012.94 |
| 3763 | 2022.03.24 06:17 | buy | 1882 | 0.01 | 121.179 | 0.000 | 0.000 | ||
| 3764 | 2022.03.24 06:47 | close | 1882 | 0.01 | 121.214 | 0.000 | 0.000 | 35.00 | 127047.94 |
| 3765 | 2022.03.24 14:40 | buy | 1883 | 0.01 | 121.625 | 0.000 | 0.000 | ||
| 3766 | 2022.03.24 15:23 | close | 1883 | 0.01 | 121.626 | 0.000 | 0.000 | 1.00 | 127048.94 |
| 3767 | 2022.03.24 18:15 | buy | 1884 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 3768 | 2022.03.24 18:45 | close | 1884 | 0.01 | 121.949 | 0.000 | 0.000 | 109.00 | 127157.94 |
| 3769 | 2022.03.24 21:52 | buy | 1885 | 0.01 | 122.274 | 0.000 | 0.000 | ||
| 3770 | 2022.03.24 22:41 | close | 1885 | 0.01 | 122.275 | 0.000 | 0.000 | 1.00 | 127158.94 |
| 3771 | 2022.03.25 03:00 | buy | 1886 | 0.01 | 122.311 | 0.000 | 0.000 | ||
| 3772 | 2022.03.25 05:00 | buy | 1887 | 0.02 | 121.896 | 0.000 | 0.000 | ||
| 3773 | 2022.03.25 07:00 | buy | 1888 | 0.04 | 121.612 | 0.000 | 0.000 | ||
| 3774 | 2022.03.25 09:11 | close | 1888 | 0.04 | 121.794 | 0.000 | 0.000 | 728.00 | 127886.94 |
| 3775 | 2022.03.25 09:11 | close | 1887 | 0.02 | 121.794 | 0.000 | 0.000 | -204.00 | 127682.94 |
| 3776 | 2022.03.25 09:11 | close | 1886 | 0.01 | 121.794 | 0.000 | 0.000 | -517.00 | 127165.94 |
| 3777 | 2022.03.25 10:47 | buy | 1889 | 0.01 | 121.702 | 0.000 | 0.000 | ||
| 3778 | 2022.03.25 12:47 | buy | 1890 | 0.02 | 121.574 | 0.000 | 0.000 | ||
| 3779 | 2022.03.25 12:55 | close | 1890 | 0.02 | 121.618 | 0.000 | 0.000 | 88.00 | 127253.94 |
| 3780 | 2022.03.25 12:55 | close | 1889 | 0.01 | 121.618 | 0.000 | 0.000 | -84.00 | 127169.94 |
| 3781 | 2022.03.25 18:24 | buy | 1891 | 0.01 | 121.922 | 0.000 | 0.000 | ||
| 3782 | 2022.03.25 18:54 | close | 1891 | 0.01 | 121.955 | 0.000 | 0.000 | 33.00 | 127202.94 |
| 3783 | 2022.03.25 20:30 | buy | 1892 | 0.01 | 121.964 | 0.000 | 0.000 | ||
| 3784 | 2022.03.25 21:00 | close | 1892 | 0.01 | 122.087 | 0.000 | 0.000 | 123.00 | 127325.94 |
| 3785 | 2022.03.28 00:05 | buy | 1893 | 0.01 | 122.058 | 0.000 | 0.000 | ||
| 3786 | 2022.03.28 01:02 | close | 1893 | 0.01 | 122.061 | 0.000 | 0.000 | 3.00 | 127328.94 |
| 3787 | 2022.03.28 03:06 | buy | 1894 | 0.01 | 122.189 | 0.000 | 0.000 | ||
| 3788 | 2022.03.28 03:36 | close | 1894 | 0.01 | 122.250 | 0.000 | 0.000 | 61.00 | 127389.94 |
| 3789 | 2022.03.28 03:47 | buy | 1895 | 0.01 | 122.178 | 0.000 | 0.000 | ||
| 3790 | 2022.03.28 04:17 | close | 1895 | 0.01 | 122.641 | 0.000 | 0.000 | 463.00 | 127852.94 |
| 3791 | 2022.03.28 13:28 | buy | 1896 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 3792 | 2022.03.28 13:58 | close | 1896 | 0.01 | 124.232 | 0.000 | 0.000 | 119.00 | 127971.94 |
| 3793 | 2022.03.28 14:24 | buy | 1897 | 0.01 | 123.916 | 0.000 | 0.000 | ||
| 3794 | 2022.03.28 14:54 | close | 1897 | 0.01 | 124.203 | 0.000 | 0.000 | 287.00 | 128258.94 |
| 3795 | 2022.03.28 15:16 | buy | 1898 | 0.01 | 123.908 | 0.000 | 0.000 | ||
| 3796 | 2022.03.28 17:16 | buy | 1899 | 0.02 | 123.806 | 0.000 | 0.000 | ||
| 3797 | 2022.03.28 19:16 | buy | 1900 | 0.04 | 123.267 | 0.000 | 0.000 | ||
| 3798 | 2022.03.28 21:03 | close | 1900 | 0.04 | 123.513 | 0.000 | 0.000 | 984.00 | 129242.94 |
| 3799 | 2022.03.28 21:03 | close | 1899 | 0.02 | 123.513 | 0.000 | 0.000 | -586.00 | 128656.94 |
| 3800 | 2022.03.28 21:03 | close | 1898 | 0.01 | 123.513 | 0.000 | 0.000 | -395.00 | 128261.94 |
| 3801 | 2022.03.29 00:07 | buy | 1901 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 3802 | 2022.03.29 00:37 | close | 1901 | 0.01 | 123.863 | 0.000 | 0.000 | 106.00 | 128367.94 |
| 3803 | 2022.03.29 01:04 | buy | 1902 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 3804 | 2022.03.29 01:34 | close | 1902 | 0.01 | 123.937 | 0.000 | 0.000 | 144.00 | 128511.94 |
| 3805 | 2022.03.29 02:28 | buy | 1903 | 0.01 | 123.718 | 0.000 | 0.000 | ||
| 3806 | 2022.03.29 03:01 | close | 1903 | 0.01 | 123.720 | 0.000 | 0.000 | 2.00 | 128513.94 |
| 3807 | 2022.03.29 03:13 | buy | 1904 | 0.01 | 123.516 | 0.000 | 0.000 | ||
| 3808 | 2022.03.29 03:43 | close | 1904 | 0.01 | 123.635 | 0.000 | 0.000 | 119.00 | 128632.94 |
| 3809 | 2022.03.29 05:38 | buy | 1905 | 0.01 | 123.486 | 0.000 | 0.000 | ||
| 3810 | 2022.03.29 07:38 | buy | 1906 | 0.02 | 123.275 | 0.000 | 0.000 | ||
| 3811 | 2022.03.29 07:46 | close | 1906 | 0.02 | 123.347 | 0.000 | 0.000 | 144.00 | 128776.94 |
| 3812 | 2022.03.29 07:46 | close | 1905 | 0.01 | 123.347 | 0.000 | 0.000 | -139.00 | 128637.94 |
| 3813 | 2022.03.29 09:46 | buy | 1907 | 0.01 | 123.343 | 0.000 | 0.000 | ||
| 3814 | 2022.03.29 10:16 | close | 1907 | 0.01 | 123.587 | 0.000 | 0.000 | 244.00 | 128881.94 |
| 3815 | 2022.03.29 13:05 | buy | 1908 | 0.01 | 123.532 | 0.000 | 0.000 | ||
| 3816 | 2022.03.29 13:36 | close | 1908 | 0.01 | 123.533 | 0.000 | 0.000 | 1.00 | 128882.94 |
| 3817 | 2022.03.29 13:44 | buy | 1909 | 0.01 | 123.458 | 0.000 | 0.000 | ||
| 3818 | 2022.03.29 14:14 | close | 1909 | 0.01 | 123.529 | 0.000 | 0.000 | 71.00 | 128953.94 |
| 3819 | 2022.03.29 15:05 | buy | 1910 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 3820 | 2022.03.29 17:07 | buy | 1911 | 0.02 | 122.192 | 0.000 | 0.000 | ||
| 3821 | 2022.03.29 17:52 | close | 1911 | 0.02 | 122.614 | 0.000 | 0.000 | 844.00 | 129797.94 |
| 3822 | 2022.03.29 17:52 | close | 1910 | 0.01 | 122.614 | 0.000 | 0.000 | -835.00 | 128962.94 |
| 3823 | 2022.03.29 19:37 | buy | 1912 | 0.01 | 122.564 | 0.000 | 0.000 | ||
| 3824 | 2022.03.29 20:07 | close | 1912 | 0.01 | 122.704 | 0.000 | 0.000 | 140.00 | 129102.94 |
| 3825 | 2022.03.30 01:01 | buy | 1913 | 0.01 | 122.862 | 0.000 | 0.000 | ||
| 3826 | 2022.03.30 01:31 | close | 1913 | 0.01 | 122.950 | 0.000 | 0.000 | 88.00 | 129190.94 |
| 3827 | 2022.03.30 03:13 | buy | 1914 | 0.01 | 122.834 | 0.000 | 0.000 | ||
| 3828 | 2022.03.30 03:45 | close | 1914 | 0.01 | 122.835 | 0.000 | 0.000 | 1.00 | 129191.94 |
| 3829 | 2022.03.30 03:53 | buy | 1915 | 0.01 | 122.614 | 0.000 | 0.000 | ||
| 3830 | 2022.03.30 05:53 | buy | 1916 | 0.02 | 121.869 | 0.000 | 0.000 | ||
| 3831 | 2022.03.30 10:33 | buy | 1917 | 0.04 | 121.668 | 0.000 | 0.000 | ||
| 3832 | 2022.03.30 10:59 | close | 1917 | 0.04 | 121.862 | 0.000 | 0.000 | 776.00 | 129967.94 |
| 3833 | 2022.03.30 10:59 | close | 1916 | 0.02 | 121.862 | 0.000 | 0.000 | -14.00 | 129953.94 |
| 3834 | 2022.03.30 10:59 | close | 1915 | 0.01 | 121.862 | 0.000 | 0.000 | -752.00 | 129201.94 |
| 3835 | 2022.03.30 11:54 | buy | 1918 | 0.01 | 121.605 | 0.000 | 0.000 | ||
| 3836 | 2022.03.30 12:24 | close | 1918 | 0.01 | 121.906 | 0.000 | 0.000 | 301.00 | 129502.94 |
| 3837 | 2022.03.30 14:18 | buy | 1919 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 3838 | 2022.03.30 15:20 | close | 1919 | 0.01 | 121.792 | 0.000 | 0.000 | 2.00 | 129504.94 |
| 3839 | 2022.03.30 20:28 | buy | 1920 | 0.01 | 121.872 | 0.000 | 0.000 | ||
| 3840 | 2022.03.30 20:58 | close | 1920 | 0.01 | 121.905 | 0.000 | 0.000 | 33.00 | 129537.94 |
| 3841 | 2022.03.30 21:02 | buy | 1921 | 0.01 | 121.879 | 0.000 | 0.000 | ||
| 3842 | 2022.03.30 21:42 | close | 1921 | 0.01 | 121.880 | 0.000 | 0.000 | 1.00 | 129538.94 |
| 3843 | 2022.03.30 21:53 | buy | 1922 | 0.01 | 121.817 | 0.000 | 0.000 | ||
| 3844 | 2022.03.30 22:23 | close | 1922 | 0.01 | 121.820 | 0.000 | 0.000 | 3.00 | 129541.94 |
| 3845 | 2022.03.31 05:08 | buy | 1923 | 0.01 | 122.070 | 0.000 | 0.000 | ||
| 3846 | 2022.03.31 05:38 | close | 1923 | 0.01 | 122.123 | 0.000 | 0.000 | 53.00 | 129594.94 |
| 3847 | 2022.03.31 08:18 | buy | 1924 | 0.01 | 122.193 | 0.000 | 0.000 | ||
| 3848 | 2022.03.31 10:18 | buy | 1925 | 0.02 | 121.460 | 0.000 | 0.000 | ||
| 3849 | 2022.03.31 11:00 | close | 1925 | 0.02 | 121.708 | 0.000 | 0.000 | 496.00 | 130090.94 |
| 3850 | 2022.03.31 11:00 | close | 1924 | 0.01 | 121.708 | 0.000 | 0.000 | -485.00 | 129605.94 |
| 3851 | 2022.03.31 13:39 | buy | 1926 | 0.01 | 121.852 | 0.000 | 0.000 | ||
| 3852 | 2022.03.31 15:39 | buy | 1927 | 0.02 | 121.687 | 0.000 | 0.000 | ||
| 3853 | 2022.03.31 15:43 | close | 1927 | 0.02 | 121.743 | 0.000 | 0.000 | 112.00 | 129717.94 |
| 3854 | 2022.03.31 15:43 | close | 1926 | 0.01 | 121.743 | 0.000 | 0.000 | -109.00 | 129608.94 |
| 3855 | 2022.03.31 15:57 | buy | 1928 | 0.01 | 121.590 | 0.000 | 0.000 | ||
| 3856 | 2022.03.31 16:27 | close | 1928 | 0.01 | 121.621 | 0.000 | 0.000 | 31.00 | 129639.94 |
| 3857 | 2022.03.31 16:52 | buy | 1929 | 0.01 | 121.562 | 0.000 | 0.000 | ||
| 3858 | 2022.03.31 17:22 | close | 1929 | 0.01 | 121.657 | 0.000 | 0.000 | 95.00 | 129734.94 |
| 3859 | 2022.03.31 17:51 | buy | 1930 | 0.01 | 121.511 | 0.000 | 0.000 | ||
| 3860 | 2022.03.31 19:08 | close | 1930 | 0.01 | 121.513 | 0.000 | 0.000 | 2.00 | 129736.94 |
| 3861 | 2022.04.01 07:21 | buy | 1931 | 0.01 | 122.484 | 0.000 | 0.000 | ||
| 3862 | 2022.04.01 07:51 | close | 1931 | 0.01 | 122.535 | 0.000 | 0.000 | 51.00 | 129787.94 |
| 3863 | 2022.04.01 08:33 | buy | 1932 | 0.01 | 122.464 | 0.000 | 0.000 | ||
| 3864 | 2022.04.01 09:55 | close | 1932 | 0.01 | 122.466 | 0.000 | 0.000 | 2.00 | 129789.94 |
| 3865 | 2022.04.01 12:06 | buy | 1933 | 0.01 | 122.433 | 0.000 | 0.000 | ||
| 3866 | 2022.04.01 12:36 | close | 1933 | 0.01 | 122.434 | 0.000 | 0.000 | 1.00 | 129790.94 |
| 3867 | 2022.04.01 13:32 | buy | 1934 | 0.01 | 122.354 | 0.000 | 0.000 | ||
| 3868 | 2022.04.01 14:02 | close | 1934 | 0.01 | 122.446 | 0.000 | 0.000 | 92.00 | 129882.94 |
| 3869 | 2022.04.01 18:24 | buy | 1935 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 3870 | 2022.04.01 20:24 | buy | 1936 | 0.02 | 122.517 | 0.000 | 0.000 | ||
| 3871 | 2022.04.01 21:08 | close | 1936 | 0.02 | 122.606 | 0.000 | 0.000 | 178.00 | 130060.94 |
| 3872 | 2022.04.01 21:08 | close | 1935 | 0.01 | 122.606 | 0.000 | 0.000 | -176.00 | 129884.94 |
| 3873 | 2022.04.01 22:15 | buy | 1937 | 0.01 | 122.533 | 0.000 | 0.000 | ||
| 3874 | 2022.04.01 22:57 | close | 1937 | 0.01 | 122.534 | 0.000 | 0.000 | 1.00 | 129885.94 |
| 3875 | 2022.04.04 03:01 | buy | 1938 | 0.01 | 122.564 | 0.000 | 0.000 | ||
| 3876 | 2022.04.04 04:57 | close | 1938 | 0.01 | 122.565 | 0.000 | 0.000 | 1.00 | 129886.94 |
| 3877 | 2022.04.04 10:03 | buy | 1939 | 0.01 | 122.593 | 0.000 | 0.000 | ||
| 3878 | 2022.04.04 10:33 | close | 1939 | 0.01 | 122.616 | 0.000 | 0.000 | 23.00 | 129909.94 |
| 3879 | 2022.04.04 11:02 | buy | 1940 | 0.01 | 122.515 | 0.000 | 0.000 | ||
| 3880 | 2022.04.04 11:32 | close | 1940 | 0.01 | 122.543 | 0.000 | 0.000 | 28.00 | 129937.94 |
| 3881 | 2022.04.04 15:37 | buy | 1941 | 0.01 | 122.678 | 0.000 | 0.000 | ||
| 3882 | 2022.04.04 16:14 | close | 1941 | 0.01 | 122.679 | 0.000 | 0.000 | 1.00 | 129938.94 |
| 3883 | 2022.04.04 23:27 | buy | 1942 | 0.01 | 122.745 | 0.000 | 0.000 | ||
| 3884 | 2022.04.04 23:57 | close | 1942 | 0.01 | 122.749 | 0.000 | 0.000 | 4.00 | 129942.94 |
| 3885 | 2022.04.05 01:14 | buy | 1943 | 0.01 | 122.736 | 0.000 | 0.000 | ||
| 3886 | 2022.04.05 01:46 | close | 1943 | 0.01 | 122.737 | 0.000 | 0.000 | 1.00 | 129943.94 |
| 3887 | 2022.04.05 03:02 | buy | 1944 | 0.01 | 122.726 | 0.000 | 0.000 | ||
| 3888 | 2022.04.05 03:32 | close | 1944 | 0.01 | 122.784 | 0.000 | 0.000 | 58.00 | 130001.94 |
| 3889 | 2022.04.05 03:37 | buy | 1945 | 0.01 | 122.733 | 0.000 | 0.000 | ||
| 3890 | 2022.04.05 05:37 | buy | 1946 | 0.02 | 122.542 | 0.000 | 0.000 | ||
| 3891 | 2022.04.05 07:41 | close | 1946 | 0.02 | 122.606 | 0.000 | 0.000 | 128.00 | 130129.94 |
| 3892 | 2022.04.05 07:41 | close | 1945 | 0.01 | 122.606 | 0.000 | 0.000 | -127.00 | 130002.94 |
| 3893 | 2022.04.05 08:31 | buy | 1947 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 3894 | 2022.04.05 09:01 | close | 1947 | 0.01 | 122.491 | 0.000 | 0.000 | 1.00 | 130003.94 |
| 3895 | 2022.04.05 12:16 | buy | 1948 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 3896 | 2022.04.05 12:46 | close | 1948 | 0.01 | 122.769 | 0.000 | 0.000 | 17.00 | 130020.94 |
| 3897 | 2022.04.05 15:12 | buy | 1949 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 3898 | 2022.04.05 15:44 | close | 1949 | 0.01 | 122.841 | 0.000 | 0.000 | 1.00 | 130021.94 |
| 3899 | 2022.04.05 15:44 | buy | 1950 | 0.01 | 122.834 | 0.000 | 0.000 | ||
| 3900 | 2022.04.05 16:15 | close | 1950 | 0.01 | 122.835 | 0.000 | 0.000 | 1.00 | 130022.94 |
| 3901 | 2022.04.05 16:33 | buy | 1951 | 0.01 | 122.773 | 0.000 | 0.000 | ||
| 3902 | 2022.04.05 17:03 | close | 1951 | 0.01 | 122.803 | 0.000 | 0.000 | 30.00 | 130052.94 |
| 3903 | 2022.04.05 23:55 | buy | 1952 | 0.01 | 123.591 | 0.000 | 0.000 | ||
| 3904 | 2022.04.06 00:31 | close | 1952 | 0.01 | 123.581 | 0.000 | 0.000 | 0.75 | 130053.69 |
| 3905 | 2022.04.06 02:12 | buy | 1953 | 0.01 | 123.566 | 0.000 | 0.000 | ||
| 3906 | 2022.04.06 02:42 | close | 1953 | 0.01 | 123.602 | 0.000 | 0.000 | 36.00 | 130089.69 |
| 3907 | 2022.04.06 05:43 | buy | 1954 | 0.01 | 123.899 | 0.000 | 0.000 | ||
| 3908 | 2022.04.06 07:27 | close | 1954 | 0.01 | 123.900 | 0.000 | 0.000 | 1.00 | 130090.69 |
| 3909 | 2022.04.06 10:20 | buy | 1955 | 0.01 | 123.882 | 0.000 | 0.000 | ||
| 3910 | 2022.04.06 11:00 | close | 1955 | 0.01 | 123.883 | 0.000 | 0.000 | 1.00 | 130091.69 |
| 3911 | 2022.04.06 11:42 | buy | 1956 | 0.01 | 123.819 | 0.000 | 0.000 | ||
| 3912 | 2022.04.06 12:31 | close | 1956 | 0.01 | 123.820 | 0.000 | 0.000 | 1.00 | 130092.69 |
| 3913 | 2022.04.06 14:48 | buy | 1957 | 0.01 | 123.872 | 0.000 | 0.000 | ||
| 3914 | 2022.04.06 16:06 | close | 1957 | 0.01 | 123.873 | 0.000 | 0.000 | 1.00 | 130093.69 |
| 3915 | 2022.04.06 17:42 | buy | 1958 | 0.01 | 123.825 | 0.000 | 0.000 | ||
| 3916 | 2022.04.06 19:42 | buy | 1959 | 0.02 | 123.725 | 0.000 | 0.000 | ||
| 3917 | 2022.04.06 19:49 | close | 1959 | 0.02 | 123.760 | 0.000 | 0.000 | 70.00 | 130163.69 |
| 3918 | 2022.04.06 19:49 | close | 1958 | 0.01 | 123.760 | 0.000 | 0.000 | -65.00 | 130098.69 |
| 3919 | 2022.04.06 21:02 | buy | 1960 | 0.01 | 123.722 | 0.000 | 0.000 | ||
| 3920 | 2022.04.06 21:32 | close | 1960 | 0.01 | 123.840 | 0.000 | 0.000 | 118.00 | 130216.69 |
| 3921 | 2022.04.07 00:34 | buy | 1961 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 3922 | 2022.04.07 01:04 | close | 1961 | 0.01 | 123.764 | 0.000 | 0.000 | 13.00 | 130229.69 |
| 3923 | 2022.04.07 02:45 | buy | 1962 | 0.01 | 123.804 | 0.000 | 0.000 | ||
| 3924 | 2022.04.07 04:45 | buy | 1963 | 0.02 | 123.649 | 0.000 | 0.000 | ||
| 3925 | 2022.04.07 05:12 | close | 1963 | 0.02 | 123.702 | 0.000 | 0.000 | 106.00 | 130335.69 |
| 3926 | 2022.04.07 05:12 | close | 1962 | 0.01 | 123.702 | 0.000 | 0.000 | -102.00 | 130233.69 |
| 3927 | 2022.04.07 07:16 | buy | 1964 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 3928 | 2022.04.07 07:46 | close | 1964 | 0.01 | 123.674 | 0.000 | 0.000 | 29.00 | 130262.69 |
| 3929 | 2022.04.07 09:10 | buy | 1965 | 0.01 | 123.639 | 0.000 | 0.000 | ||
| 3930 | 2022.04.07 09:40 | close | 1965 | 0.01 | 123.707 | 0.000 | 0.000 | 68.00 | 130330.69 |
| 3931 | 2022.04.07 11:04 | buy | 1966 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 3932 | 2022.04.07 11:34 | close | 1966 | 0.01 | 123.709 | 0.000 | 0.000 | 53.00 | 130383.69 |
| 3933 | 2022.04.07 16:11 | buy | 1967 | 0.01 | 123.885 | 0.000 | 0.000 | ||
| 3934 | 2022.04.07 16:41 | close | 1967 | 0.01 | 123.899 | 0.000 | 0.000 | 14.00 | 130397.69 |
| 3935 | 2022.04.07 18:28 | buy | 1968 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 3936 | 2022.04.07 19:35 | close | 1968 | 0.01 | 123.896 | 0.000 | 0.000 | 1.00 | 130398.69 |
| 3937 | 2022.04.07 22:59 | buy | 1969 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 3938 | 2022.04.07 23:29 | close | 1969 | 0.01 | 123.980 | 0.000 | 0.000 | 28.00 | 130426.69 |
| 3939 | 2022.04.08 00:05 | buy | 1970 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 3940 | 2022.04.08 00:35 | close | 1970 | 0.01 | 123.960 | 0.000 | 0.000 | 36.00 | 130462.69 |
| 3941 | 2022.04.08 03:28 | buy | 1971 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 3942 | 2022.04.08 05:28 | buy | 1972 | 0.02 | 123.864 | 0.000 | 0.000 | ||
| 3943 | 2022.04.08 05:55 | close | 1972 | 0.02 | 123.913 | 0.000 | 0.000 | 98.00 | 130560.69 |
| 3944 | 2022.04.08 05:55 | close | 1971 | 0.01 | 123.913 | 0.000 | 0.000 | -96.00 | 130464.69 |
| 3945 | 2022.04.08 17:55 | buy | 1973 | 0.01 | 124.405 | 0.000 | 0.000 | ||
| 3946 | 2022.04.08 20:01 | close | 1973 | 0.01 | 124.406 | 0.000 | 0.000 | 1.00 | 130465.69 |
| 3947 | 2022.04.08 21:37 | buy | 1974 | 0.01 | 124.363 | 0.000 | 0.000 | ||
| 3948 | 2022.04.08 22:07 | close | 1974 | 0.01 | 124.366 | 0.000 | 0.000 | 3.00 | 130468.69 |
| 3949 | 2022.04.08 22:16 | buy | 1975 | 0.01 | 124.355 | 0.000 | 0.000 | ||
| 3950 | 2022.04.08 22:58 | close | 1975 | 0.01 | 124.356 | 0.000 | 0.000 | 1.00 | 130469.69 |
| 3951 | 2022.04.08 23:13 | buy | 1976 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 3952 | 2022.04.11 00:20 | buy | 1977 | 0.02 | 124.160 | 0.000 | 0.000 | ||
| 3953 | 2022.04.11 00:44 | close | 1977 | 0.02 | 124.210 | 0.000 | 0.000 | 100.00 | 130569.69 |
| 3954 | 2022.04.11 00:44 | close | 1976 | 0.01 | 124.210 | 0.000 | 0.000 | -98.25 | 130471.43 |
| 3955 | 2022.04.11 03:02 | buy | 1978 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 3956 | 2022.04.11 03:32 | close | 1978 | 0.01 | 124.516 | 0.000 | 0.000 | 200.00 | 130671.43 |
| 3957 | 2022.04.11 13:15 | buy | 1979 | 0.01 | 125.284 | 0.000 | 0.000 | ||
| 3958 | 2022.04.11 13:45 | close | 1979 | 0.01 | 125.451 | 0.000 | 0.000 | 167.00 | 130838.43 |
| 3959 | 2022.04.11 16:08 | buy | 1980 | 0.01 | 125.546 | 0.000 | 0.000 | ||
| 3960 | 2022.04.11 16:39 | close | 1980 | 0.01 | 125.548 | 0.000 | 0.000 | 2.00 | 130840.43 |
| 3961 | 2022.04.11 16:43 | buy | 1981 | 0.01 | 125.437 | 0.000 | 0.000 | ||
| 3962 | 2022.04.11 17:13 | close | 1981 | 0.01 | 125.548 | 0.000 | 0.000 | 111.00 | 130951.43 |
| 3963 | 2022.04.11 18:05 | buy | 1982 | 0.01 | 125.427 | 0.000 | 0.000 | ||
| 3964 | 2022.04.11 18:35 | close | 1982 | 0.01 | 125.497 | 0.000 | 0.000 | 70.00 | 131021.43 |
| 3965 | 2022.04.11 21:49 | buy | 1983 | 0.01 | 125.462 | 0.000 | 0.000 | ||
| 3966 | 2022.04.11 22:20 | close | 1983 | 0.01 | 125.463 | 0.000 | 0.000 | 1.00 | 131022.43 |
| 3967 | 2022.04.11 23:03 | buy | 1984 | 0.01 | 125.388 | 0.000 | 0.000 | ||
| 3968 | 2022.04.12 00:25 | close | 1984 | 0.01 | 125.378 | 0.000 | 0.000 | 0.75 | 131023.18 |
| 3969 | 2022.04.12 03:08 | buy | 1985 | 0.01 | 125.374 | 0.000 | 0.000 | ||
| 3970 | 2022.04.12 03:38 | close | 1985 | 0.01 | 125.388 | 0.000 | 0.000 | 14.00 | 131037.18 |
| 3971 | 2022.04.12 07:00 | buy | 1986 | 0.01 | 125.401 | 0.000 | 0.000 | ||
| 3972 | 2022.04.12 08:12 | close | 1986 | 0.01 | 125.403 | 0.000 | 0.000 | 2.00 | 131039.18 |
| 3973 | 2022.04.12 10:50 | buy | 1987 | 0.01 | 125.509 | 0.000 | 0.000 | ||
| 3974 | 2022.04.12 11:20 | close | 1987 | 0.01 | 125.592 | 0.000 | 0.000 | 83.00 | 131122.18 |
| 3975 | 2022.04.12 13:30 | buy | 1988 | 0.01 | 125.555 | 0.000 | 0.000 | ||
| 3976 | 2022.04.12 14:00 | close | 1988 | 0.01 | 125.585 | 0.000 | 0.000 | 30.00 | 131152.18 |
| 3977 | 2022.04.12 14:03 | buy | 1989 | 0.01 | 125.552 | 0.000 | 0.000 | ||
| 3978 | 2022.04.12 15:25 | close | 1989 | 0.01 | 125.554 | 0.000 | 0.000 | 2.00 | 131154.18 |
| 3979 | 2022.04.12 15:30 | buy | 1990 | 0.01 | 125.452 | 0.000 | 0.000 | ||
| 3980 | 2022.04.12 17:30 | buy | 1991 | 0.02 | 125.223 | 0.000 | 0.000 | ||
| 3981 | 2022.04.12 20:02 | close | 1991 | 0.02 | 125.300 | 0.000 | 0.000 | 154.00 | 131308.18 |
| 3982 | 2022.04.12 20:02 | close | 1990 | 0.01 | 125.300 | 0.000 | 0.000 | -152.00 | 131156.18 |
| 3983 | 2022.04.13 06:02 | buy | 1992 | 0.01 | 125.544 | 0.000 | 0.000 | ||
| 3984 | 2022.04.13 06:39 | close | 1992 | 0.01 | 125.545 | 0.000 | 0.000 | 1.00 | 131157.18 |
| 3985 | 2022.04.13 06:56 | buy | 1993 | 0.01 | 125.468 | 0.000 | 0.000 | ||
| 3986 | 2022.04.13 07:26 | close | 1993 | 0.01 | 125.522 | 0.000 | 0.000 | 54.00 | 131211.18 |
| 3987 | 2022.04.13 11:18 | buy | 1994 | 0.01 | 126.009 | 0.000 | 0.000 | ||
| 3988 | 2022.04.13 11:48 | close | 1994 | 0.01 | 126.041 | 0.000 | 0.000 | 32.00 | 131243.18 |
| 3989 | 2022.04.13 11:55 | buy | 1995 | 0.01 | 125.990 | 0.000 | 0.000 | ||
| 3990 | 2022.04.13 12:25 | close | 1995 | 0.01 | 126.159 | 0.000 | 0.000 | 169.00 | 131412.18 |
| 3991 | 2022.04.13 14:13 | buy | 1996 | 0.01 | 125.997 | 0.000 | 0.000 | ||
| 3992 | 2022.04.13 16:14 | buy | 1997 | 0.02 | 125.896 | 0.000 | 0.000 | ||
| 3993 | 2022.04.13 18:15 | buy | 1998 | 0.04 | 125.695 | 0.000 | 0.000 | ||
| 3994 | 2022.04.14 03:00 | buy | 1999 | 0.08 | 125.370 | 0.000 | 0.000 | ||
| 3995 | 2022.04.14 03:49 | close | 1999 | 0.08 | 125.555 | 0.000 | 0.000 | 1480.00 | 132892.18 |
| 3996 | 2022.04.14 03:49 | close | 1998 | 0.04 | 125.555 | 0.000 | 0.000 | -431.05 | 132461.13 |
| 3997 | 2022.04.14 03:49 | close | 1997 | 0.02 | 125.555 | 0.000 | 0.000 | -617.52 | 131843.61 |
| 3998 | 2022.04.14 03:49 | close | 1996 | 0.01 | 125.555 | 0.000 | 0.000 | -409.76 | 131433.85 |
| 3999 | 2022.04.14 04:58 | buy | 2000 | 0.01 | 125.256 | 0.000 | 0.000 | ||
| 4000 | 2022.04.14 05:28 | close | 2000 | 0.01 | 125.346 | 0.000 | 0.000 | 90.00 | 131523.85 |
| 4001 | 2022.04.14 05:45 | buy | 2001 | 0.01 | 125.259 | 0.000 | 0.000 | ||
| 4002 | 2022.04.14 06:15 | close | 2001 | 0.01 | 125.288 | 0.000 | 0.000 | 29.00 | 131552.85 |
| 4003 | 2022.04.14 06:22 | buy | 2002 | 0.01 | 125.258 | 0.000 | 0.000 | ||
| 4004 | 2022.04.14 07:02 | close | 2002 | 0.01 | 125.259 | 0.000 | 0.000 | 1.00 | 131553.85 |
| 4005 | 2022.04.14 10:13 | buy | 2003 | 0.01 | 125.261 | 0.000 | 0.000 | ||
| 4006 | 2022.04.14 10:48 | close | 2003 | 0.01 | 125.262 | 0.000 | 0.000 | 1.00 | 131554.85 |
| 4007 | 2022.04.14 13:39 | buy | 2004 | 0.01 | 125.336 | 0.000 | 0.000 | ||
| 4008 | 2022.04.14 14:57 | close | 2004 | 0.01 | 125.337 | 0.000 | 0.000 | 1.00 | 131555.85 |
| 4009 | 2022.04.14 22:56 | buy | 2005 | 0.01 | 125.943 | 0.000 | 0.000 | ||
| 4010 | 2022.04.15 01:06 | close | 2005 | 0.01 | 125.934 | 0.000 | 0.000 | 1.75 | 131557.59 |
| 4011 | 2022.04.15 08:14 | buy | 2006 | 0.01 | 126.349 | 0.000 | 0.000 | ||
| 4012 | 2022.04.15 08:44 | close | 2006 | 0.01 | 126.442 | 0.000 | 0.000 | 93.00 | 131650.59 |
| 4013 | 2022.04.15 13:45 | buy | 2007 | 0.01 | 126.445 | 0.000 | 0.000 | ||
| 4014 | 2022.04.15 14:55 | close | 2007 | 0.01 | 126.446 | 0.000 | 0.000 | 1.00 | 131651.59 |
| 4015 | 2022.04.15 18:21 | buy | 2008 | 0.01 | 126.448 | 0.000 | 0.000 | ||
| 4016 | 2022.04.15 22:20 | buy | 2009 | 0.02 | 126.348 | 0.000 | 0.000 | ||
| 4017 | 2022.04.15 23:02 | close | 2009 | 0.02 | 126.382 | 0.000 | 0.000 | 68.00 | 131719.59 |
| 4018 | 2022.04.15 23:02 | close | 2008 | 0.01 | 126.382 | 0.000 | 0.000 | -66.00 | 131653.59 |
| 4019 | 2022.04.18 01:00 | buy | 2010 | 0.01 | 126.339 | 0.000 | 0.000 | ||
| 4020 | 2022.04.18 01:30 | close | 2010 | 0.01 | 126.681 | 0.000 | 0.000 | 342.00 | 131995.59 |
| 4021 | 2022.04.18 04:13 | buy | 2011 | 0.01 | 126.537 | 0.000 | 0.000 | ||
| 4022 | 2022.04.18 05:06 | close | 2011 | 0.01 | 126.538 | 0.000 | 0.000 | 1.00 | 131996.59 |
| 4023 | 2022.04.18 08:26 | buy | 2012 | 0.01 | 126.593 | 0.000 | 0.000 | ||
| 4024 | 2022.04.18 08:56 | close | 2012 | 0.01 | 126.655 | 0.000 | 0.000 | 62.00 | 132058.59 |
| 4025 | 2022.04.18 10:00 | buy | 2013 | 0.01 | 126.591 | 0.000 | 0.000 | ||
| 4026 | 2022.04.18 10:36 | close | 2013 | 0.01 | 126.593 | 0.000 | 0.000 | 2.00 | 132060.59 |
| 4027 | 2022.04.18 14:14 | buy | 2014 | 0.01 | 126.595 | 0.000 | 0.000 | ||
| 4028 | 2022.04.18 15:05 | close | 2014 | 0.01 | 126.596 | 0.000 | 0.000 | 1.00 | 132061.59 |
| 4029 | 2022.04.18 15:23 | buy | 2015 | 0.01 | 126.536 | 0.000 | 0.000 | ||
| 4030 | 2022.04.18 16:09 | close | 2015 | 0.01 | 126.537 | 0.000 | 0.000 | 1.00 | 132062.59 |
| 4031 | 2022.04.19 03:06 | buy | 2016 | 0.01 | 127.033 | 0.000 | 0.000 | ||
| 4032 | 2022.04.19 03:36 | close | 2016 | 0.01 | 127.146 | 0.000 | 0.000 | 113.00 | 132175.59 |
| 4033 | 2022.04.19 10:00 | buy | 2017 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 4034 | 2022.04.19 10:51 | close | 2017 | 0.01 | 128.091 | 0.000 | 0.000 | 1.00 | 132176.59 |
| 4035 | 2022.04.19 13:25 | buy | 2018 | 0.01 | 128.255 | 0.000 | 0.000 | ||
| 4036 | 2022.04.19 13:55 | close | 2018 | 0.01 | 128.350 | 0.000 | 0.000 | 95.00 | 132271.59 |
| 4037 | 2022.04.19 14:43 | buy | 2019 | 0.01 | 128.238 | 0.000 | 0.000 | ||
| 4038 | 2022.04.19 15:36 | close | 2019 | 0.01 | 128.239 | 0.000 | 0.000 | 1.00 | 132272.59 |
| 4039 | 2022.04.19 18:29 | buy | 2020 | 0.01 | 128.553 | 0.000 | 0.000 | ||
| 4040 | 2022.04.19 19:00 | close | 2020 | 0.01 | 128.554 | 0.000 | 0.000 | 1.00 | 132273.59 |
| 4041 | 2022.04.19 21:49 | buy | 2021 | 0.01 | 128.710 | 0.000 | 0.000 | ||
| 4042 | 2022.04.19 22:19 | close | 2021 | 0.01 | 128.776 | 0.000 | 0.000 | 66.00 | 132339.59 |
| 4043 | 2022.04.20 03:10 | buy | 2022 | 0.01 | 129.138 | 0.000 | 0.000 | ||
| 4044 | 2022.04.20 03:40 | close | 2022 | 0.01 | 129.211 | 0.000 | 0.000 | 73.00 | 132412.59 |
| 4045 | 2022.04.20 04:08 | buy | 2023 | 0.01 | 129.121 | 0.000 | 0.000 | ||
| 4046 | 2022.04.20 04:38 | close | 2023 | 0.01 | 129.335 | 0.000 | 0.000 | 214.00 | 132626.59 |
| 4047 | 2022.04.20 04:53 | buy | 2024 | 0.01 | 129.084 | 0.000 | 0.000 | ||
| 4048 | 2022.04.20 06:53 | buy | 2025 | 0.02 | 128.410 | 0.000 | 0.000 | ||
| 4049 | 2022.04.20 07:19 | close | 2025 | 0.02 | 128.636 | 0.000 | 0.000 | 452.00 | 133078.59 |
| 4050 | 2022.04.20 07:19 | close | 2024 | 0.01 | 128.636 | 0.000 | 0.000 | -448.00 | 132630.59 |
| 4051 | 2022.04.20 10:00 | buy | 2026 | 0.01 | 128.588 | 0.000 | 0.000 | ||
| 4052 | 2022.04.20 10:30 | close | 2026 | 0.01 | 128.630 | 0.000 | 0.000 | 42.00 | 132672.59 |
| 4053 | 2022.04.20 11:43 | buy | 2027 | 0.01 | 128.485 | 0.000 | 0.000 | ||
| 4054 | 2022.04.20 13:43 | buy | 2028 | 0.02 | 127.847 | 0.000 | 0.000 | ||
| 4055 | 2022.04.20 14:16 | close | 2028 | 0.02 | 128.060 | 0.000 | 0.000 | 426.00 | 133098.59 |
| 4056 | 2022.04.20 14:16 | close | 2027 | 0.01 | 128.060 | 0.000 | 0.000 | -425.00 | 132673.59 |
| 4057 | 2022.04.20 17:01 | buy | 2029 | 0.01 | 127.830 | 0.000 | 0.000 | ||
| 4058 | 2022.04.20 19:02 | buy | 2030 | 0.02 | 127.728 | 0.000 | 0.000 | ||
| 4059 | 2022.04.20 19:22 | close | 2030 | 0.02 | 127.763 | 0.000 | 0.000 | 70.00 | 132743.59 |
| 4060 | 2022.04.20 19:22 | close | 2029 | 0.01 | 127.763 | 0.000 | 0.000 | -67.00 | 132676.59 |
| 4061 | 2022.04.20 20:23 | buy | 2031 | 0.01 | 127.697 | 0.000 | 0.000 | ||
| 4062 | 2022.04.20 20:53 | close | 2031 | 0.01 | 127.745 | 0.000 | 0.000 | 48.00 | 132724.59 |
| 4063 | 2022.04.20 21:03 | buy | 2032 | 0.01 | 127.679 | 0.000 | 0.000 | ||
| 4064 | 2022.04.20 21:33 | close | 2032 | 0.01 | 127.750 | 0.000 | 0.000 | 71.00 | 132795.59 |
| 4065 | 2022.04.20 22:55 | buy | 2033 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 4066 | 2022.04.20 23:25 | close | 2033 | 0.01 | 127.770 | 0.000 | 0.000 | 25.00 | 132820.59 |
| 4067 | 2022.04.21 06:59 | buy | 2034 | 0.01 | 128.315 | 0.000 | 0.000 | ||
| 4068 | 2022.04.21 07:35 | close | 2034 | 0.01 | 128.316 | 0.000 | 0.000 | 1.00 | 132821.59 |
| 4069 | 2022.04.21 08:10 | buy | 2035 | 0.01 | 128.231 | 0.000 | 0.000 | ||
| 4070 | 2022.04.21 08:47 | close | 2035 | 0.01 | 128.232 | 0.000 | 0.000 | 1.00 | 132822.59 |
| 4071 | 2022.04.21 08:50 | buy | 2036 | 0.01 | 128.129 | 0.000 | 0.000 | ||
| 4072 | 2022.04.21 09:20 | close | 2036 | 0.01 | 128.144 | 0.000 | 0.000 | 15.00 | 132837.59 |
| 4073 | 2022.04.21 09:30 | buy | 2037 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 4074 | 2022.04.21 10:00 | close | 2037 | 0.01 | 128.100 | 0.000 | 0.000 | 42.00 | 132879.59 |
| 4075 | 2022.04.21 10:18 | buy | 2038 | 0.01 | 127.920 | 0.000 | 0.000 | ||
| 4076 | 2022.04.21 10:48 | close | 2038 | 0.01 | 127.943 | 0.000 | 0.000 | 23.00 | 132902.59 |
| 4077 | 2022.04.21 13:07 | buy | 2039 | 0.01 | 127.986 | 0.000 | 0.000 | ||
| 4078 | 2022.04.21 13:47 | close | 2039 | 0.01 | 127.988 | 0.000 | 0.000 | 2.00 | 132904.59 |
| 4079 | 2022.04.21 20:03 | buy | 2040 | 0.01 | 128.442 | 0.000 | 0.000 | ||
| 4080 | 2022.04.21 20:35 | close | 2040 | 0.01 | 128.444 | 0.000 | 0.000 | 2.00 | 132906.59 |
| 4081 | 2022.04.21 20:51 | buy | 2041 | 0.01 | 128.274 | 0.000 | 0.000 | ||
| 4082 | 2022.04.21 21:21 | close | 2041 | 0.01 | 128.275 | 0.000 | 0.000 | 1.00 | 132907.59 |
| 4083 | 2022.04.22 01:56 | buy | 2042 | 0.01 | 128.326 | 0.000 | 0.000 | ||
| 4084 | 2022.04.22 02:26 | close | 2042 | 0.01 | 128.334 | 0.000 | 0.000 | 8.00 | 132915.59 |
| 4085 | 2022.04.22 06:18 | buy | 2043 | 0.01 | 128.538 | 0.000 | 0.000 | ||
| 4086 | 2022.04.22 08:18 | buy | 2044 | 0.02 | 128.111 | 0.000 | 0.000 | ||
| 4087 | 2022.04.22 11:38 | close | 2044 | 0.02 | 128.254 | 0.000 | 0.000 | 286.00 | 133201.59 |
| 4088 | 2022.04.22 11:38 | close | 2043 | 0.01 | 128.254 | 0.000 | 0.000 | -284.00 | 132917.59 |
| 4089 | 2022.04.22 14:18 | buy | 2045 | 0.01 | 128.334 | 0.000 | 0.000 | ||
| 4090 | 2022.04.22 15:14 | close | 2045 | 0.01 | 128.335 | 0.000 | 0.000 | 1.00 | 132918.59 |
| 4091 | 2022.04.22 16:44 | buy | 2046 | 0.01 | 128.278 | 0.000 | 0.000 | ||
| 4092 | 2022.04.22 17:14 | close | 2046 | 0.01 | 128.279 | 0.000 | 0.000 | 1.00 | 132919.59 |
| 4093 | 2022.04.22 17:14 | buy | 2047 | 0.01 | 128.279 | 0.000 | 0.000 | ||
| 4094 | 2022.04.22 17:45 | close | 2047 | 0.01 | 128.328 | 0.000 | 0.000 | 49.00 | 132968.59 |
| 4095 | 2022.04.22 20:35 | buy | 2048 | 0.01 | 128.768 | 0.000 | 0.000 | ||
| 4096 | 2022.04.22 22:35 | buy | 2049 | 0.02 | 128.556 | 0.000 | 0.000 | ||
| 4097 | 2022.04.25 01:00 | close | 2049 | 0.02 | 128.616 | 0.000 | 0.000 | 141.49 | 133110.08 |
| 4098 | 2022.04.25 01:00 | close | 2048 | 0.01 | 128.616 | 0.000 | 0.000 | -141.25 | 132968.83 |
| 4099 | 2022.04.25 02:45 | buy | 2050 | 0.01 | 128.637 | 0.000 | 0.000 | ||
| 4100 | 2022.04.25 03:16 | close | 2050 | 0.01 | 128.638 | 0.000 | 0.000 | 1.00 | 132969.83 |
| 4101 | 2022.04.25 04:47 | buy | 2051 | 0.01 | 128.540 | 0.000 | 0.000 | ||
| 4102 | 2022.04.25 06:47 | buy | 2052 | 0.02 | 128.351 | 0.000 | 0.000 | ||
| 4103 | 2022.04.25 07:34 | close | 2052 | 0.02 | 128.415 | 0.000 | 0.000 | 128.00 | 133097.83 |
| 4104 | 2022.04.25 07:34 | close | 2051 | 0.01 | 128.415 | 0.000 | 0.000 | -125.00 | 132972.83 |
| 4105 | 2022.04.25 09:23 | buy | 2053 | 0.01 | 128.429 | 0.000 | 0.000 | ||
| 4106 | 2022.04.25 11:23 | buy | 2054 | 0.02 | 128.195 | 0.000 | 0.000 | ||
| 4107 | 2022.04.25 14:20 | close | 2054 | 0.02 | 128.275 | 0.000 | 0.000 | 160.00 | 133132.83 |
| 4108 | 2022.04.25 14:20 | close | 2053 | 0.01 | 128.275 | 0.000 | 0.000 | -154.00 | 132978.83 |
| 4109 | 2022.04.25 16:23 | buy | 2055 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 4110 | 2022.04.25 18:23 | buy | 2056 | 0.02 | 127.718 | 0.000 | 0.000 | ||
| 4111 | 2022.04.25 20:16 | close | 2056 | 0.02 | 127.834 | 0.000 | 0.000 | 232.00 | 133210.83 |
| 4112 | 2022.04.25 20:16 | close | 2055 | 0.01 | 127.834 | 0.000 | 0.000 | -224.00 | 132986.83 |
| 4113 | 2022.04.26 01:25 | buy | 2057 | 0.01 | 128.078 | 0.000 | 0.000 | ||
| 4114 | 2022.04.26 03:25 | buy | 2058 | 0.02 | 127.598 | 0.000 | 0.000 | ||
| 4115 | 2022.04.26 05:42 | close | 2058 | 0.02 | 127.761 | 0.000 | 0.000 | 326.00 | 133312.83 |
| 4116 | 2022.04.26 05:42 | close | 2057 | 0.01 | 127.761 | 0.000 | 0.000 | -317.00 | 132995.83 |
| 4117 | 2022.04.26 08:34 | buy | 2059 | 0.01 | 127.993 | 0.000 | 0.000 | ||
| 4118 | 2022.04.26 10:01 | close | 2059 | 0.01 | 127.994 | 0.000 | 0.000 | 1.00 | 132996.83 |
| 4119 | 2022.04.26 10:39 | buy | 2060 | 0.01 | 127.725 | 0.000 | 0.000 | ||
| 4120 | 2022.04.26 11:09 | close | 2060 | 0.01 | 127.853 | 0.000 | 0.000 | 128.00 | 133124.83 |
| 4121 | 2022.04.26 12:12 | buy | 2061 | 0.01 | 127.763 | 0.000 | 0.000 | ||
| 4122 | 2022.04.26 12:43 | close | 2061 | 0.01 | 127.765 | 0.000 | 0.000 | 2.00 | 133126.83 |
| 4123 | 2022.04.26 13:29 | buy | 2062 | 0.01 | 127.720 | 0.000 | 0.000 | ||
| 4124 | 2022.04.26 15:29 | buy | 2063 | 0.02 | 127.498 | 0.000 | 0.000 | ||
| 4125 | 2022.04.26 17:34 | buy | 2064 | 0.04 | 127.297 | 0.000 | 0.000 | ||
| 4126 | 2022.04.26 18:34 | close | 2064 | 0.04 | 127.415 | 0.000 | 0.000 | 472.00 | 133598.83 |
| 4127 | 2022.04.26 18:34 | close | 2063 | 0.02 | 127.415 | 0.000 | 0.000 | -166.00 | 133432.83 |
| 4128 | 2022.04.26 18:34 | close | 2062 | 0.01 | 127.415 | 0.000 | 0.000 | -305.00 | 133127.83 |
| 4129 | 2022.04.26 22:32 | buy | 2065 | 0.01 | 127.530 | 0.000 | 0.000 | ||
| 4130 | 2022.04.27 00:32 | buy | 2066 | 0.02 | 127.223 | 0.000 | 0.000 | ||
| 4131 | 2022.04.27 03:03 | close | 2066 | 0.02 | 127.322 | 0.000 | 0.000 | 198.00 | 133325.83 |
| 4132 | 2022.04.27 03:03 | close | 2065 | 0.01 | 127.322 | 0.000 | 0.000 | -197.25 | 133128.58 |
| 4133 | 2022.04.27 07:31 | buy | 2067 | 0.01 | 127.646 | 0.000 | 0.000 | ||
| 4134 | 2022.04.27 08:02 | close | 2067 | 0.01 | 127.647 | 0.000 | 0.000 | 1.00 | 133129.58 |
| 4135 | 2022.04.27 08:17 | buy | 2068 | 0.01 | 127.598 | 0.000 | 0.000 | ||
| 4136 | 2022.04.27 08:47 | close | 2068 | 0.01 | 127.656 | 0.000 | 0.000 | 58.00 | 133187.58 |
| 4137 | 2022.04.27 12:33 | buy | 2069 | 0.01 | 127.815 | 0.000 | 0.000 | ||
| 4138 | 2022.04.27 13:03 | close | 2069 | 0.01 | 127.916 | 0.000 | 0.000 | 101.00 | 133288.58 |
| 4139 | 2022.04.27 17:09 | buy | 2070 | 0.01 | 127.956 | 0.000 | 0.000 | ||
| 4140 | 2022.04.27 17:39 | close | 2070 | 0.01 | 128.117 | 0.000 | 0.000 | 161.00 | 133449.58 |
| 4141 | 2022.04.27 19:48 | buy | 2071 | 0.01 | 128.289 | 0.000 | 0.000 | ||
| 4142 | 2022.04.27 20:18 | close | 2071 | 0.01 | 128.299 | 0.000 | 0.000 | 10.00 | 133459.58 |
| 4143 | 2022.04.28 01:11 | buy | 2072 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 4144 | 2022.04.28 01:41 | close | 2072 | 0.01 | 128.451 | 0.000 | 0.000 | 90.00 | 133549.58 |
| 4145 | 2022.04.28 03:04 | buy | 2073 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 4146 | 2022.04.28 03:34 | close | 2073 | 0.01 | 128.618 | 0.000 | 0.000 | 250.00 | 133799.58 |
| 4147 | 2022.04.28 06:03 | buy | 2074 | 0.01 | 128.651 | 0.000 | 0.000 | ||
| 4148 | 2022.04.28 06:33 | close | 2074 | 0.01 | 129.694 | 0.000 | 0.000 | 1043.00 | 134842.58 |
| 4149 | 2022.04.28 12:27 | buy | 2075 | 0.01 | 130.454 | 0.000 | 0.000 | ||
| 4150 | 2022.04.28 12:57 | close | 2075 | 0.01 | 130.529 | 0.000 | 0.000 | 75.00 | 134917.58 |
| 4151 | 2022.04.28 15:34 | buy | 2076 | 0.01 | 130.414 | 0.000 | 0.000 | ||
| 4152 | 2022.04.28 16:04 | close | 2076 | 0.01 | 130.850 | 0.000 | 0.000 | 436.00 | 135353.58 |
| 4153 | 2022.04.28 18:40 | buy | 2077 | 0.01 | 130.730 | 0.000 | 0.000 | ||
| 4154 | 2022.04.28 19:10 | close | 2077 | 0.01 | 130.953 | 0.000 | 0.000 | 223.00 | 135576.58 |
| 4155 | 2022.04.28 21:23 | buy | 2078 | 0.01 | 130.909 | 0.000 | 0.000 | ||
| 4156 | 2022.04.28 21:54 | close | 2078 | 0.01 | 130.910 | 0.000 | 0.000 | 1.00 | 135577.58 |
| 4157 | 2022.04.28 23:21 | buy | 2079 | 0.01 | 130.830 | 0.000 | 0.000 | ||
| 4158 | 2022.04.28 23:51 | close | 2079 | 0.01 | 130.843 | 0.000 | 0.000 | 13.00 | 135590.58 |
| 4159 | 2022.04.29 01:08 | buy | 2080 | 0.01 | 130.804 | 0.000 | 0.000 | ||
| 4160 | 2022.04.29 01:38 | close | 2080 | 0.01 | 130.873 | 0.000 | 0.000 | 69.00 | 135659.58 |
| 4161 | 2022.04.29 02:24 | buy | 2081 | 0.01 | 130.802 | 0.000 | 0.000 | ||
| 4162 | 2022.04.29 02:55 | close | 2081 | 0.01 | 130.803 | 0.000 | 0.000 | 1.00 | 135660.58 |
| 4163 | 2022.04.29 03:00 | buy | 2082 | 0.01 | 130.768 | 0.000 | 0.000 | ||
| 4164 | 2022.04.29 05:02 | buy | 2083 | 0.02 | 130.667 | 0.000 | 0.000 | ||
| 4165 | 2022.04.29 05:13 | close | 2083 | 0.02 | 130.702 | 0.000 | 0.000 | 70.00 | 135730.58 |
| 4166 | 2022.04.29 05:13 | close | 2082 | 0.01 | 130.702 | 0.000 | 0.000 | -66.00 | 135664.58 |
| 4167 | 2022.04.29 06:32 | buy | 2084 | 0.01 | 130.612 | 0.000 | 0.000 | ||
| 4168 | 2022.04.29 07:03 | close | 2084 | 0.01 | 130.635 | 0.000 | 0.000 | 23.00 | 135687.58 |
| 4169 | 2022.04.29 07:19 | buy | 2085 | 0.01 | 130.576 | 0.000 | 0.000 | ||
| 4170 | 2022.04.29 09:28 | buy | 2086 | 0.02 | 130.275 | 0.000 | 0.000 | ||
| 4171 | 2022.04.29 11:28 | buy | 2087 | 0.04 | 129.842 | 0.000 | 0.000 | ||
| 4172 | 2022.04.29 11:51 | close | 2087 | 0.04 | 130.071 | 0.000 | 0.000 | 916.00 | 136603.58 |
| 4173 | 2022.04.29 11:51 | close | 2086 | 0.02 | 130.071 | 0.000 | 0.000 | -408.00 | 136195.58 |
| 4174 | 2022.04.29 11:51 | close | 2085 | 0.01 | 130.071 | 0.000 | 0.000 | -505.00 | 135690.58 |
| 4175 | 2022.04.29 13:42 | buy | 2088 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 4176 | 2022.04.29 15:23 | close | 2088 | 0.01 | 130.134 | 0.000 | 0.000 | 1.00 | 135691.58 |
| 4177 | 2022.04.29 17:00 | buy | 2089 | 0.01 | 130.043 | 0.000 | 0.000 | ||
| 4178 | 2022.04.29 17:30 | close | 2089 | 0.01 | 130.057 | 0.000 | 0.000 | 14.00 | 135705.58 |
| 4179 | 2022.04.29 17:34 | buy | 2090 | 0.01 | 130.002 | 0.000 | 0.000 | ||
| 4180 | 2022.04.29 19:34 | buy | 2091 | 0.02 | 129.780 | 0.000 | 0.000 | ||
| 4181 | 2022.04.29 21:34 | buy | 2092 | 0.04 | 129.463 | 0.000 | 0.000 | ||
| 4182 | 2022.04.29 22:22 | close | 2092 | 0.04 | 129.631 | 0.000 | 0.000 | 672.00 | 136377.58 |
| 4183 | 2022.04.29 22:22 | close | 2091 | 0.02 | 129.631 | 0.000 | 0.000 | -298.00 | 136079.58 |
| 4184 | 2022.04.29 22:22 | close | 2090 | 0.01 | 129.631 | 0.000 | 0.000 | -371.00 | 135708.58 |
| 4185 | 2022.05.02 02:40 | buy | 2093 | 0.01 | 129.862 | 0.000 | 0.000 | ||
| 4186 | 2022.05.02 03:45 | close | 2093 | 0.01 | 129.863 | 0.000 | 0.000 | 1.00 | 135709.58 |
| 4187 | 2022.05.02 09:26 | buy | 2094 | 0.01 | 130.324 | 0.000 | 0.000 | ||
| 4188 | 2022.05.02 11:26 | buy | 2095 | 0.02 | 130.121 | 0.000 | 0.000 | ||
| 4189 | 2022.05.02 13:48 | buy | 2096 | 0.04 | 129.920 | 0.000 | 0.000 | ||
| 4190 | 2022.05.02 15:48 | close | 2096 | 0.04 | 130.036 | 0.000 | 0.000 | 464.00 | 136173.58 |
| 4191 | 2022.05.02 15:48 | close | 2095 | 0.02 | 130.036 | 0.000 | 0.000 | -170.00 | 136003.58 |
| 4192 | 2022.05.02 15:48 | close | 2094 | 0.01 | 130.036 | 0.000 | 0.000 | -288.00 | 135715.58 |
| 4193 | 2022.05.02 19:39 | buy | 2097 | 0.01 | 130.092 | 0.000 | 0.000 | ||
| 4194 | 2022.05.02 20:09 | close | 2097 | 0.01 | 130.178 | 0.000 | 0.000 | 86.00 | 135801.58 |
| 4195 | 2022.05.02 21:33 | buy | 2098 | 0.01 | 130.093 | 0.000 | 0.000 | ||
| 4196 | 2022.05.02 22:03 | close | 2098 | 0.01 | 130.163 | 0.000 | 0.000 | 70.00 | 135871.58 |
| 4197 | 2022.05.03 00:10 | buy | 2099 | 0.01 | 130.117 | 0.000 | 0.000 | ||
| 4198 | 2022.05.03 00:41 | close | 2099 | 0.01 | 130.168 | 0.000 | 0.000 | 51.00 | 135922.58 |
| 4199 | 2022.05.03 01:32 | buy | 2100 | 0.01 | 130.118 | 0.000 | 0.000 | ||
| 4200 | 2022.05.03 02:02 | close | 2100 | 0.01 | 130.156 | 0.000 | 0.000 | 38.00 | 135960.58 |
| 4201 | 2022.05.03 02:58 | buy | 2101 | 0.01 | 130.105 | 0.000 | 0.000 | ||
| 4202 | 2022.05.03 04:58 | buy | 2102 | 0.02 | 129.947 | 0.000 | 0.000 | ||
| 4203 | 2022.05.03 05:08 | close | 2102 | 0.02 | 130.001 | 0.000 | 0.000 | 108.00 | 136068.58 |
| 4204 | 2022.05.03 05:08 | close | 2101 | 0.01 | 130.001 | 0.000 | 0.000 | -104.00 | 135964.58 |
| 4205 | 2022.05.03 11:18 | buy | 2103 | 0.01 | 130.092 | 0.000 | 0.000 | ||
| 4206 | 2022.05.03 11:48 | close | 2103 | 0.01 | 130.098 | 0.000 | 0.000 | 6.00 | 135970.58 |
| 4207 | 2022.05.03 11:48 | buy | 2104 | 0.01 | 130.082 | 0.000 | 0.000 | ||
| 4208 | 2022.05.03 12:18 | close | 2104 | 0.01 | 130.087 | 0.000 | 0.000 | 5.00 | 135975.58 |
| 4209 | 2022.05.03 13:11 | buy | 2105 | 0.01 | 130.066 | 0.000 | 0.000 | ||
| 4210 | 2022.05.03 13:41 | close | 2105 | 0.01 | 130.067 | 0.000 | 0.000 | 1.00 | 135976.58 |
| 4211 | 2022.05.03 13:43 | buy | 2106 | 0.01 | 130.060 | 0.000 | 0.000 | ||
| 4212 | 2022.05.03 14:13 | close | 2106 | 0.01 | 130.090 | 0.000 | 0.000 | 30.00 | 136006.58 |
| 4213 | 2022.05.03 14:38 | buy | 2107 | 0.01 | 130.049 | 0.000 | 0.000 | ||
| 4214 | 2022.05.03 16:38 | buy | 2108 | 0.02 | 129.869 | 0.000 | 0.000 | ||
| 4215 | 2022.05.03 17:02 | close | 2108 | 0.02 | 129.931 | 0.000 | 0.000 | 124.00 | 136130.58 |
| 4216 | 2022.05.03 17:02 | close | 2107 | 0.01 | 129.931 | 0.000 | 0.000 | -118.00 | 136012.58 |
| 4217 | 2022.05.03 20:52 | buy | 2109 | 0.01 | 130.067 | 0.000 | 0.000 | ||
| 4218 | 2022.05.03 21:22 | close | 2109 | 0.01 | 130.147 | 0.000 | 0.000 | 80.00 | 136092.58 |
| 4219 | 2022.05.04 00:05 | buy | 2110 | 0.01 | 130.105 | 0.000 | 0.000 | ||
| 4220 | 2022.05.04 00:46 | close | 2110 | 0.01 | 130.107 | 0.000 | 0.000 | 2.00 | 136094.58 |
| 4221 | 2022.05.04 01:12 | buy | 2111 | 0.01 | 130.078 | 0.000 | 0.000 | ||
| 4222 | 2022.05.04 01:42 | close | 2111 | 0.01 | 130.137 | 0.000 | 0.000 | 59.00 | 136153.58 |
| 4223 | 2022.05.04 03:02 | buy | 2112 | 0.01 | 130.082 | 0.000 | 0.000 | ||
| 4224 | 2022.05.04 03:32 | close | 2112 | 0.01 | 130.174 | 0.000 | 0.000 | 92.00 | 136245.58 |
| 4225 | 2022.05.04 04:45 | buy | 2113 | 0.01 | 130.087 | 0.000 | 0.000 | ||
| 4226 | 2022.05.04 05:15 | close | 2113 | 0.01 | 130.094 | 0.000 | 0.000 | 7.00 | 136252.58 |
| 4227 | 2022.05.04 10:02 | buy | 2114 | 0.01 | 130.110 | 0.000 | 0.000 | ||
| 4228 | 2022.05.04 10:43 | close | 2114 | 0.01 | 130.112 | 0.000 | 0.000 | 2.00 | 136254.58 |
| 4229 | 2022.05.04 11:05 | buy | 2115 | 0.01 | 130.054 | 0.000 | 0.000 | ||
| 4230 | 2022.05.04 12:00 | close | 2115 | 0.01 | 130.055 | 0.000 | 0.000 | 1.00 | 136255.58 |
| 4231 | 2022.05.04 13:25 | buy | 2116 | 0.01 | 129.984 | 0.000 | 0.000 | ||
| 4232 | 2022.05.04 13:55 | close | 2116 | 0.01 | 129.985 | 0.000 | 0.000 | 1.00 | 136256.58 |
| 4233 | 2022.05.04 14:28 | buy | 2117 | 0.01 | 129.944 | 0.000 | 0.000 | ||
| 4234 | 2022.05.04 15:06 | close | 2117 | 0.01 | 129.945 | 0.000 | 0.000 | 1.00 | 136257.58 |
| 4235 | 2022.05.04 15:38 | buy | 2118 | 0.01 | 129.885 | 0.000 | 0.000 | ||
| 4236 | 2022.05.04 16:12 | close | 2118 | 0.01 | 129.886 | 0.000 | 0.000 | 1.00 | 136258.58 |
| 4237 | 2022.05.04 18:08 | buy | 2119 | 0.01 | 129.927 | 0.000 | 0.000 | ||
| 4238 | 2022.05.04 18:38 | close | 2119 | 0.01 | 129.970 | 0.000 | 0.000 | 43.00 | 136301.58 |
| 4239 | 2022.05.04 21:00 | buy | 2120 | 0.01 | 129.968 | 0.000 | 0.000 | ||
| 4240 | 2022.05.04 21:30 | close | 2120 | 0.01 | 130.071 | 0.000 | 0.000 | 103.00 | 136404.58 |
| 4241 | 2022.05.04 21:43 | buy | 2121 | 0.01 | 129.786 | 0.000 | 0.000 | ||
| 4242 | 2022.05.04 23:43 | buy | 2122 | 0.02 | 129.164 | 0.000 | 0.000 | ||
| 4243 | 2022.05.05 01:13 | close | 2122 | 0.02 | 129.340 | 0.000 | 0.000 | 416.48 | 136821.05 |
| 4244 | 2022.05.05 01:13 | close | 2121 | 0.01 | 129.340 | 0.000 | 0.000 | -413.76 | 136407.29 |
| 4245 | 2022.05.05 02:52 | buy | 2123 | 0.01 | 129.206 | 0.000 | 0.000 | ||
| 4246 | 2022.05.05 03:29 | close | 2123 | 0.01 | 129.208 | 0.000 | 0.000 | 2.00 | 136409.29 |
| 4247 | 2022.05.05 04:00 | buy | 2124 | 0.01 | 129.068 | 0.000 | 0.000 | ||
| 4248 | 2022.05.05 05:27 | close | 2124 | 0.01 | 129.069 | 0.000 | 0.000 | 1.00 | 136410.29 |
| 4249 | 2022.05.05 12:20 | buy | 2125 | 0.01 | 129.653 | 0.000 | 0.000 | ||
| 4250 | 2022.05.05 12:51 | close | 2125 | 0.01 | 129.691 | 0.000 | 0.000 | 38.00 | 136448.29 |
| 4251 | 2022.05.05 13:06 | buy | 2126 | 0.01 | 129.605 | 0.000 | 0.000 | ||
| 4252 | 2022.05.05 13:36 | close | 2126 | 0.01 | 129.625 | 0.000 | 0.000 | 20.00 | 136468.29 |
| 4253 | 2022.05.05 21:46 | buy | 2127 | 0.01 | 130.413 | 0.000 | 0.000 | ||
| 4254 | 2022.05.05 23:46 | buy | 2128 | 0.02 | 130.191 | 0.000 | 0.000 | ||
| 4255 | 2022.05.06 01:09 | close | 2128 | 0.02 | 130.255 | 0.000 | 0.000 | 149.49 | 136617.78 |
| 4256 | 2022.05.06 01:09 | close | 2127 | 0.01 | 130.255 | 0.000 | 0.000 | -147.25 | 136470.53 |
| 4257 | 2022.05.06 01:36 | buy | 2129 | 0.01 | 130.130 | 0.000 | 0.000 | ||
| 4258 | 2022.05.06 02:06 | close | 2129 | 0.01 | 130.146 | 0.000 | 0.000 | 16.00 | 136486.53 |
| 4259 | 2022.05.06 06:04 | buy | 2130 | 0.01 | 130.568 | 0.000 | 0.000 | ||
| 4260 | 2022.05.06 06:40 | close | 2130 | 0.01 | 130.569 | 0.000 | 0.000 | 1.00 | 136487.53 |
| 4261 | 2022.05.06 09:46 | buy | 2131 | 0.01 | 130.521 | 0.000 | 0.000 | ||
| 4262 | 2022.05.06 10:59 | close | 2131 | 0.01 | 130.522 | 0.000 | 0.000 | 1.00 | 136488.53 |
| 4263 | 2022.05.06 13:16 | buy | 2132 | 0.01 | 130.386 | 0.000 | 0.000 | ||
| 4264 | 2022.05.06 14:31 | close | 2132 | 0.01 | 130.387 | 0.000 | 0.000 | 1.00 | 136489.53 |
| 4265 | 2022.05.06 15:30 | buy | 2133 | 0.01 | 130.255 | 0.000 | 0.000 | ||
| 4266 | 2022.05.06 16:00 | close | 2133 | 0.01 | 130.569 | 0.000 | 0.000 | 314.00 | 136803.53 |
| 4267 | 2022.05.06 16:54 | buy | 2134 | 0.01 | 130.278 | 0.000 | 0.000 | ||
| 4268 | 2022.05.06 17:24 | close | 2134 | 0.01 | 130.374 | 0.000 | 0.000 | 96.00 | 136899.53 |
| 4269 | 2022.05.06 18:22 | buy | 2135 | 0.01 | 130.240 | 0.000 | 0.000 | ||
| 4270 | 2022.05.06 18:52 | close | 2135 | 0.01 | 130.343 | 0.000 | 0.000 | 103.00 | 137002.53 |
| 4271 | 2022.05.09 11:21 | buy | 2136 | 0.01 | 131.087 | 0.000 | 0.000 | ||
| 4272 | 2022.05.09 11:51 | close | 2136 | 0.01 | 131.184 | 0.000 | 0.000 | 97.00 | 137099.53 |
| 4273 | 2022.05.09 13:46 | buy | 2137 | 0.01 | 131.089 | 0.000 | 0.000 | ||
| 4274 | 2022.05.09 14:16 | close | 2137 | 0.01 | 131.109 | 0.000 | 0.000 | 20.00 | 137119.53 |
| 4275 | 2022.05.09 14:28 | buy | 2138 | 0.01 | 131.079 | 0.000 | 0.000 | ||
| 4276 | 2022.05.09 16:28 | buy | 2139 | 0.02 | 130.745 | 0.000 | 0.000 | ||
| 4277 | 2022.05.09 16:42 | close | 2139 | 0.02 | 130.859 | 0.000 | 0.000 | 228.00 | 137347.53 |
| 4278 | 2022.05.09 16:42 | close | 2138 | 0.01 | 130.859 | 0.000 | 0.000 | -220.00 | 137127.53 |
| 4279 | 2022.05.09 17:36 | buy | 2140 | 0.01 | 130.644 | 0.000 | 0.000 | ||
| 4280 | 2022.05.09 19:36 | buy | 2141 | 0.02 | 130.187 | 0.000 | 0.000 | ||
| 4281 | 2022.05.09 20:40 | close | 2141 | 0.02 | 130.340 | 0.000 | 0.000 | 306.00 | 137433.53 |
| 4282 | 2022.05.09 20:40 | close | 2140 | 0.01 | 130.340 | 0.000 | 0.000 | -304.00 | 137129.53 |
| 4283 | 2022.05.09 22:09 | buy | 2142 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 4284 | 2022.05.09 23:47 | close | 2142 | 0.01 | 130.286 | 0.000 | 0.000 | 1.00 | 137130.53 |
| 4285 | 2022.05.10 03:03 | buy | 2143 | 0.01 | 130.278 | 0.000 | 0.000 | ||
| 4286 | 2022.05.10 05:01 | close | 2143 | 0.01 | 130.279 | 0.000 | 0.000 | 1.00 | 137131.53 |
| 4287 | 2022.05.10 06:30 | buy | 2144 | 0.01 | 130.230 | 0.000 | 0.000 | ||
| 4288 | 2022.05.10 07:00 | close | 2144 | 0.01 | 130.263 | 0.000 | 0.000 | 33.00 | 137164.53 |
| 4289 | 2022.05.10 10:10 | buy | 2145 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 4290 | 2022.05.10 10:40 | close | 2145 | 0.01 | 130.364 | 0.000 | 0.000 | 44.00 | 137208.53 |
| 4291 | 2022.05.10 10:46 | buy | 2146 | 0.01 | 130.289 | 0.000 | 0.000 | ||
| 4292 | 2022.05.10 11:16 | close | 2146 | 0.01 | 130.308 | 0.000 | 0.000 | 19.00 | 137227.53 |
| 4293 | 2022.05.10 11:29 | buy | 2147 | 0.01 | 130.219 | 0.000 | 0.000 | ||
| 4294 | 2022.05.10 12:14 | close | 2147 | 0.01 | 130.220 | 0.000 | 0.000 | 1.00 | 137228.53 |
| 4295 | 2022.05.10 13:34 | buy | 2148 | 0.01 | 130.068 | 0.000 | 0.000 | ||
| 4296 | 2022.05.10 14:04 | close | 2148 | 0.01 | 130.070 | 0.000 | 0.000 | 2.00 | 137230.53 |
| 4297 | 2022.05.10 14:11 | buy | 2149 | 0.01 | 130.021 | 0.000 | 0.000 | ||
| 4298 | 2022.05.10 14:50 | close | 2149 | 0.01 | 130.022 | 0.000 | 0.000 | 1.00 | 137231.53 |
| 4299 | 2022.05.11 01:03 | buy | 2150 | 0.01 | 130.389 | 0.000 | 0.000 | ||
| 4300 | 2022.05.11 03:01 | close | 2150 | 0.01 | 130.391 | 0.000 | 0.000 | 2.00 | 137233.53 |
| 4301 | 2022.05.11 03:33 | buy | 2151 | 0.01 | 130.296 | 0.000 | 0.000 | ||
| 4302 | 2022.05.11 04:03 | close | 2151 | 0.01 | 130.353 | 0.000 | 0.000 | 57.00 | 137290.53 |
| 4303 | 2022.05.11 05:41 | buy | 2152 | 0.01 | 130.355 | 0.000 | 0.000 | ||
| 4304 | 2022.05.11 06:11 | close | 2152 | 0.01 | 130.368 | 0.000 | 0.000 | 13.00 | 137303.53 |
| 4305 | 2022.05.11 07:52 | buy | 2153 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 4306 | 2022.05.11 08:25 | close | 2153 | 0.01 | 130.321 | 0.000 | 0.000 | 1.00 | 137304.53 |
| 4307 | 2022.05.11 09:23 | buy | 2154 | 0.01 | 130.287 | 0.000 | 0.000 | ||
| 4308 | 2022.05.11 11:23 | buy | 2155 | 0.02 | 129.945 | 0.000 | 0.000 | ||
| 4309 | 2022.05.11 13:44 | buy | 2156 | 0.04 | 129.745 | 0.000 | 0.000 | ||
| 4310 | 2022.05.11 15:17 | close | 2156 | 0.04 | 129.880 | 0.000 | 0.000 | 540.00 | 137844.53 |
| 4311 | 2022.05.11 15:17 | close | 2155 | 0.02 | 129.880 | 0.000 | 0.000 | -130.00 | 137714.53 |
| 4312 | 2022.05.11 15:17 | close | 2154 | 0.01 | 129.880 | 0.000 | 0.000 | -407.00 | 137307.53 |
| 4313 | 2022.05.11 19:15 | buy | 2157 | 0.01 | 130.131 | 0.000 | 0.000 | ||
| 4314 | 2022.05.11 21:15 | buy | 2158 | 0.02 | 129.693 | 0.000 | 0.000 | ||
| 4315 | 2022.05.11 21:29 | close | 2158 | 0.02 | 129.840 | 0.000 | 0.000 | 294.00 | 137601.53 |
| 4316 | 2022.05.11 21:29 | close | 2157 | 0.01 | 129.840 | 0.000 | 0.000 | -291.00 | 137310.53 |
| 4317 | 2022.05.12 01:36 | buy | 2159 | 0.01 | 129.906 | 0.000 | 0.000 | ||
| 4318 | 2022.05.12 02:07 | close | 2159 | 0.01 | 129.907 | 0.000 | 0.000 | 1.00 | 137311.53 |
| 4319 | 2022.05.12 02:24 | buy | 2160 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 4320 | 2022.05.12 02:55 | close | 2160 | 0.01 | 129.852 | 0.000 | 0.000 | 2.00 | 137313.53 |
| 4321 | 2022.05.12 03:00 | buy | 2161 | 0.01 | 129.799 | 0.000 | 0.000 | ||
| 4322 | 2022.05.12 04:10 | close | 2161 | 0.01 | 129.801 | 0.000 | 0.000 | 2.00 | 137315.53 |
| 4323 | 2022.05.12 08:07 | buy | 2162 | 0.01 | 129.748 | 0.000 | 0.000 | ||
| 4324 | 2022.05.12 10:14 | buy | 2163 | 0.02 | 129.065 | 0.000 | 0.000 | ||
| 4325 | 2022.05.12 12:14 | buy | 2164 | 0.04 | 128.628 | 0.000 | 0.000 | ||
| 4326 | 2022.05.12 15:57 | buy | 2165 | 0.08 | 128.109 | 0.000 | 0.000 | ||
| 4327 | 2022.05.13 01:07 | close | 2165 | 0.08 | 128.475 | 0.000 | 0.000 | 3013.97 | 140329.50 |
| 4328 | 2022.05.13 01:07 | close | 2164 | 0.04 | 128.475 | 0.000 | 0.000 | -569.02 | 139760.48 |
| 4329 | 2022.05.13 01:07 | close | 2163 | 0.02 | 128.475 | 0.000 | 0.000 | -1158.51 | 138601.97 |
| 4330 | 2022.05.13 01:07 | close | 2162 | 0.01 | 128.475 | 0.000 | 0.000 | -1262.25 | 137339.72 |
| 4331 | 2022.05.13 03:06 | buy | 2166 | 0.01 | 128.450 | 0.000 | 0.000 | ||
| 4332 | 2022.05.13 03:36 | close | 2166 | 0.01 | 128.557 | 0.000 | 0.000 | 107.00 | 137446.72 |
| 4333 | 2022.05.13 05:50 | buy | 2167 | 0.01 | 128.875 | 0.000 | 0.000 | ||
| 4334 | 2022.05.13 06:20 | close | 2167 | 0.01 | 128.914 | 0.000 | 0.000 | 39.00 | 137485.72 |
| 4335 | 2022.05.13 08:32 | buy | 2168 | 0.01 | 128.846 | 0.000 | 0.000 | ||
| 4336 | 2022.05.13 10:32 | buy | 2169 | 0.02 | 128.692 | 0.000 | 0.000 | ||
| 4337 | 2022.05.13 10:33 | close | 2169 | 0.02 | 128.744 | 0.000 | 0.000 | 104.00 | 137589.72 |
| 4338 | 2022.05.13 10:33 | close | 2168 | 0.01 | 128.744 | 0.000 | 0.000 | -102.00 | 137487.72 |
| 4339 | 2022.05.13 15:22 | buy | 2170 | 0.01 | 128.899 | 0.000 | 0.000 | ||
| 4340 | 2022.05.13 15:52 | close | 2170 | 0.01 | 129.082 | 0.000 | 0.000 | 183.00 | 137670.72 |
| 4341 | 2022.05.13 22:50 | buy | 2171 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 4342 | 2022.05.13 23:21 | close | 2171 | 0.01 | 129.313 | 0.000 | 0.000 | 13.00 | 137683.72 |
| 4343 | 2022.05.13 23:36 | buy | 2172 | 0.01 | 129.301 | 0.000 | 0.000 | ||
| 4344 | 2022.05.16 00:11 | close | 2172 | 0.01 | 129.298 | 0.000 | 0.000 | 7.75 | 137691.46 |
| 4345 | 2022.05.16 00:23 | buy | 2173 | 0.01 | 129.245 | 0.000 | 0.000 | ||
| 4346 | 2022.05.16 00:53 | close | 2173 | 0.01 | 129.345 | 0.000 | 0.000 | 100.00 | 137791.46 |
| 4347 | 2022.05.16 04:25 | buy | 2174 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 4348 | 2022.05.16 06:25 | buy | 2175 | 0.02 | 128.794 | 0.000 | 0.000 | ||
| 4349 | 2022.05.16 07:19 | close | 2175 | 0.02 | 128.979 | 0.000 | 0.000 | 370.00 | 138161.46 |
| 4350 | 2022.05.16 07:19 | close | 2174 | 0.01 | 128.979 | 0.000 | 0.000 | -366.00 | 137795.46 |
| 4351 | 2022.05.16 08:29 | buy | 2176 | 0.01 | 128.878 | 0.000 | 0.000 | ||
| 4352 | 2022.05.16 08:59 | close | 2176 | 0.01 | 129.000 | 0.000 | 0.000 | 122.00 | 137917.46 |
| 4353 | 2022.05.16 10:01 | buy | 2177 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 4354 | 2022.05.16 10:31 | close | 2177 | 0.01 | 129.146 | 0.000 | 0.000 | 296.00 | 138213.46 |
| 4355 | 2022.05.16 13:02 | buy | 2178 | 0.01 | 129.284 | 0.000 | 0.000 | ||
| 4356 | 2022.05.16 13:32 | close | 2178 | 0.01 | 129.315 | 0.000 | 0.000 | 31.00 | 138244.46 |
| 4357 | 2022.05.16 15:39 | buy | 2179 | 0.01 | 129.232 | 0.000 | 0.000 | ||
| 4358 | 2022.05.16 16:40 | close | 2179 | 0.01 | 129.233 | 0.000 | 0.000 | 1.00 | 138245.46 |
| 4359 | 2022.05.16 17:10 | buy | 2180 | 0.01 | 128.991 | 0.000 | 0.000 | ||
| 4360 | 2022.05.16 17:40 | close | 2180 | 0.01 | 129.111 | 0.000 | 0.000 | 120.00 | 138365.46 |
| 4361 | 2022.05.16 19:52 | buy | 2181 | 0.01 | 129.087 | 0.000 | 0.000 | ||
| 4362 | 2022.05.16 20:22 | close | 2181 | 0.01 | 129.210 | 0.000 | 0.000 | 123.00 | 138488.46 |
| 4363 | 2022.05.16 21:50 | buy | 2182 | 0.01 | 129.148 | 0.000 | 0.000 | ||
| 4364 | 2022.05.17 01:13 | buy | 2183 | 0.02 | 128.997 | 0.000 | 0.000 | ||
| 4365 | 2022.05.17 01:46 | close | 2183 | 0.02 | 129.044 | 0.000 | 0.000 | 94.00 | 138582.46 |
| 4366 | 2022.05.17 01:46 | close | 2182 | 0.01 | 129.044 | 0.000 | 0.000 | -93.25 | 138489.21 |
| 4367 | 2022.05.17 02:30 | buy | 2184 | 0.01 | 128.942 | 0.000 | 0.000 | ||
| 4368 | 2022.05.17 03:13 | close | 2184 | 0.01 | 128.944 | 0.000 | 0.000 | 2.00 | 138491.21 |
| 4369 | 2022.05.17 08:24 | buy | 2185 | 0.01 | 129.308 | 0.000 | 0.000 | ||
| 4370 | 2022.05.17 08:54 | close | 2185 | 0.01 | 129.391 | 0.000 | 0.000 | 83.00 | 138574.21 |
| 4371 | 2022.05.17 09:06 | buy | 2186 | 0.01 | 129.312 | 0.000 | 0.000 | ||
| 4372 | 2022.05.17 09:43 | close | 2186 | 0.01 | 129.313 | 0.000 | 0.000 | 1.00 | 138575.21 |
| 4373 | 2022.05.17 12:12 | buy | 2187 | 0.01 | 129.255 | 0.000 | 0.000 | ||
| 4374 | 2022.05.17 12:42 | close | 2187 | 0.01 | 129.316 | 0.000 | 0.000 | 61.00 | 138636.21 |
| 4375 | 2022.05.17 13:17 | buy | 2188 | 0.01 | 129.232 | 0.000 | 0.000 | ||
| 4376 | 2022.05.17 13:47 | close | 2188 | 0.01 | 129.306 | 0.000 | 0.000 | 74.00 | 138710.21 |
| 4377 | 2022.05.17 14:38 | buy | 2189 | 0.01 | 129.244 | 0.000 | 0.000 | ||
| 4378 | 2022.05.17 15:08 | close | 2189 | 0.01 | 129.296 | 0.000 | 0.000 | 52.00 | 138762.21 |
| 4379 | 2022.05.17 17:14 | buy | 2190 | 0.01 | 129.414 | 0.000 | 0.000 | ||
| 4380 | 2022.05.17 19:16 | buy | 2191 | 0.02 | 129.313 | 0.000 | 0.000 | ||
| 4381 | 2022.05.17 19:38 | close | 2191 | 0.02 | 129.347 | 0.000 | 0.000 | 68.00 | 138830.21 |
| 4382 | 2022.05.17 19:38 | close | 2190 | 0.01 | 129.347 | 0.000 | 0.000 | -67.00 | 138763.21 |
| 4383 | 2022.05.17 21:08 | buy | 2192 | 0.01 | 129.250 | 0.000 | 0.000 | ||
| 4384 | 2022.05.17 21:38 | close | 2192 | 0.01 | 129.382 | 0.000 | 0.000 | 132.00 | 138895.21 |
| 4385 | 2022.05.17 23:59 | buy | 2193 | 0.01 | 129.327 | 0.000 | 0.000 | ||
| 4386 | 2022.05.18 00:30 | close | 2193 | 0.01 | 129.350 | 0.000 | 0.000 | 33.75 | 138928.96 |
| 4387 | 2022.05.18 03:06 | buy | 2194 | 0.01 | 129.337 | 0.000 | 0.000 | ||
| 4388 | 2022.05.18 03:36 | close | 2194 | 0.01 | 129.377 | 0.000 | 0.000 | 40.00 | 138968.96 |
| 4389 | 2022.05.18 03:54 | buy | 2195 | 0.01 | 129.282 | 0.000 | 0.000 | ||
| 4390 | 2022.05.18 04:24 | close | 2195 | 0.01 | 129.283 | 0.000 | 0.000 | 1.00 | 138969.96 |
| 4391 | 2022.05.18 04:30 | buy | 2196 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 4392 | 2022.05.18 05:00 | close | 2196 | 0.01 | 129.220 | 0.000 | 0.000 | 10.00 | 138979.96 |
| 4393 | 2022.05.18 06:17 | buy | 2197 | 0.01 | 129.120 | 0.000 | 0.000 | ||
| 4394 | 2022.05.18 06:47 | close | 2197 | 0.01 | 129.121 | 0.000 | 0.000 | 1.00 | 138980.96 |
| 4395 | 2022.05.18 07:13 | buy | 2198 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 4396 | 2022.05.18 07:56 | close | 2198 | 0.01 | 129.075 | 0.000 | 0.000 | 1.00 | 138981.96 |
| 4397 | 2022.05.18 12:12 | buy | 2199 | 0.01 | 129.158 | 0.000 | 0.000 | ||
| 4398 | 2022.05.18 12:42 | close | 2199 | 0.01 | 129.183 | 0.000 | 0.000 | 25.00 | 139006.96 |
| 4399 | 2022.05.18 13:01 | buy | 2200 | 0.01 | 129.113 | 0.000 | 0.000 | ||
| 4400 | 2022.05.18 13:36 | close | 2200 | 0.01 | 129.114 | 0.000 | 0.000 | 1.00 | 139007.96 |
| 4401 | 2022.05.18 15:07 | buy | 2201 | 0.01 | 129.072 | 0.000 | 0.000 | ||
| 4402 | 2022.05.18 15:37 | close | 2201 | 0.01 | 129.090 | 0.000 | 0.000 | 18.00 | 139025.96 |
| 4403 | 2022.05.18 15:41 | buy | 2202 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 4404 | 2022.05.18 17:41 | buy | 2203 | 0.02 | 128.617 | 0.000 | 0.000 | ||
| 4405 | 2022.05.18 19:41 | buy | 2204 | 0.04 | 128.286 | 0.000 | 0.000 | ||
| 4406 | 2022.05.19 01:27 | close | 2204 | 0.04 | 128.453 | 0.000 | 0.000 | 796.95 | 139822.91 |
| 4407 | 2022.05.19 01:27 | close | 2203 | 0.02 | 128.453 | 0.000 | 0.000 | -263.52 | 139559.39 |
| 4408 | 2022.05.19 01:27 | close | 2202 | 0.01 | 128.453 | 0.000 | 0.000 | -520.76 | 139038.62 |
| 4409 | 2022.05.19 02:19 | buy | 2205 | 0.01 | 128.238 | 0.000 | 0.000 | ||
| 4410 | 2022.05.19 03:11 | close | 2205 | 0.01 | 128.239 | 0.000 | 0.000 | 1.00 | 139039.62 |
| 4411 | 2022.05.19 08:36 | buy | 2206 | 0.01 | 128.756 | 0.000 | 0.000 | ||
| 4412 | 2022.05.19 10:44 | buy | 2207 | 0.02 | 128.149 | 0.000 | 0.000 | ||
| 4413 | 2022.05.19 12:44 | buy | 2208 | 0.04 | 127.808 | 0.000 | 0.000 | ||
| 4414 | 2022.05.19 15:55 | buy | 2209 | 0.08 | 127.172 | 0.000 | 0.000 | ||
| 4415 | 2022.05.19 18:38 | close | 2209 | 0.08 | 127.580 | 0.000 | 0.000 | 3264.00 | 142303.62 |
| 4416 | 2022.05.19 18:38 | close | 2208 | 0.04 | 127.580 | 0.000 | 0.000 | -912.00 | 141391.62 |
| 4417 | 2022.05.19 18:38 | close | 2207 | 0.02 | 127.580 | 0.000 | 0.000 | -1138.00 | 140253.62 |
| 4418 | 2022.05.19 18:38 | close | 2206 | 0.01 | 127.580 | 0.000 | 0.000 | -1176.00 | 139077.62 |
| 4419 | 2022.05.20 00:59 | buy | 2210 | 0.01 | 127.734 | 0.000 | 0.000 | ||
| 4420 | 2022.05.20 01:30 | close | 2210 | 0.01 | 127.735 | 0.000 | 0.000 | 1.00 | 139078.62 |
| 4421 | 2022.05.20 02:30 | buy | 2211 | 0.01 | 127.681 | 0.000 | 0.000 | ||
| 4422 | 2022.05.20 03:00 | close | 2211 | 0.01 | 127.779 | 0.000 | 0.000 | 98.00 | 139176.62 |
| 4423 | 2022.05.20 06:10 | buy | 2212 | 0.01 | 128.008 | 0.000 | 0.000 | ||
| 4424 | 2022.05.20 08:10 | buy | 2213 | 0.02 | 127.734 | 0.000 | 0.000 | ||
| 4425 | 2022.05.20 08:34 | close | 2213 | 0.02 | 127.826 | 0.000 | 0.000 | 184.00 | 139360.62 |
| 4426 | 2022.05.20 08:34 | close | 2212 | 0.01 | 127.826 | 0.000 | 0.000 | -182.00 | 139178.62 |
| 4427 | 2022.05.20 13:30 | buy | 2214 | 0.01 | 128.012 | 0.000 | 0.000 | ||
| 4428 | 2022.05.20 14:00 | close | 2214 | 0.01 | 128.028 | 0.000 | 0.000 | 16.00 | 139194.62 |
| 4429 | 2022.05.20 14:01 | buy | 2215 | 0.01 | 128.010 | 0.000 | 0.000 | ||
| 4430 | 2022.05.20 14:54 | close | 2215 | 0.01 | 128.011 | 0.000 | 0.000 | 1.00 | 139195.62 |
| 4431 | 2022.05.20 15:18 | buy | 2216 | 0.01 | 127.884 | 0.000 | 0.000 | ||
| 4432 | 2022.05.20 16:19 | close | 2216 | 0.01 | 127.886 | 0.000 | 0.000 | 2.00 | 139197.62 |
| 4433 | 2022.05.20 18:08 | buy | 2217 | 0.01 | 127.894 | 0.000 | 0.000 | ||
| 4434 | 2022.05.20 20:09 | buy | 2218 | 0.02 | 127.622 | 0.000 | 0.000 | ||
| 4435 | 2022.05.20 20:31 | close | 2218 | 0.02 | 127.713 | 0.000 | 0.000 | 182.00 | 139379.62 |
| 4436 | 2022.05.20 20:31 | close | 2217 | 0.01 | 127.713 | 0.000 | 0.000 | -181.00 | 139198.62 |
| 4437 | 2022.05.20 22:14 | buy | 2219 | 0.01 | 127.763 | 0.000 | 0.000 | ||
| 4438 | 2022.05.20 22:44 | close | 2219 | 0.01 | 127.828 | 0.000 | 0.000 | 65.00 | 139263.62 |
| 4439 | 2022.05.23 03:00 | buy | 2220 | 0.01 | 127.840 | 0.000 | 0.000 | ||
| 4440 | 2022.05.23 03:32 | close | 2220 | 0.01 | 127.841 | 0.000 | 0.000 | 1.00 | 139264.62 |
| 4441 | 2022.05.23 03:52 | buy | 2221 | 0.01 | 127.749 | 0.000 | 0.000 | ||
| 4442 | 2022.05.23 05:52 | buy | 2222 | 0.02 | 127.270 | 0.000 | 0.000 | ||
| 4443 | 2022.05.23 07:58 | close | 2222 | 0.02 | 127.430 | 0.000 | 0.000 | 320.00 | 139584.62 |
| 4444 | 2022.05.23 07:58 | close | 2221 | 0.01 | 127.430 | 0.000 | 0.000 | -319.00 | 139265.62 |
| 4445 | 2022.05.23 10:22 | buy | 2223 | 0.01 | 127.586 | 0.000 | 0.000 | ||
| 4446 | 2022.05.23 10:52 | close | 2223 | 0.01 | 127.587 | 0.000 | 0.000 | 1.00 | 139266.62 |
| 4447 | 2022.05.23 10:55 | buy | 2224 | 0.01 | 127.535 | 0.000 | 0.000 | ||
| 4448 | 2022.05.23 11:27 | close | 2224 | 0.01 | 127.536 | 0.000 | 0.000 | 1.00 | 139267.62 |
| 4449 | 2022.05.23 13:08 | buy | 2225 | 0.01 | 127.458 | 0.000 | 0.000 | ||
| 4450 | 2022.05.23 13:45 | close | 2225 | 0.01 | 127.459 | 0.000 | 0.000 | 1.00 | 139268.62 |
| 4451 | 2022.05.23 16:39 | buy | 2226 | 0.01 | 127.572 | 0.000 | 0.000 | ||
| 4452 | 2022.05.23 17:11 | close | 2226 | 0.01 | 127.573 | 0.000 | 0.000 | 1.00 | 139269.62 |
| 4453 | 2022.05.23 22:47 | buy | 2227 | 0.01 | 127.833 | 0.000 | 0.000 | ||
| 4454 | 2022.05.23 23:17 | close | 2227 | 0.01 | 127.907 | 0.000 | 0.000 | 74.00 | 139343.62 |
| 4455 | 2022.05.24 01:00 | buy | 2228 | 0.01 | 127.856 | 0.000 | 0.000 | ||
| 4456 | 2022.05.24 03:05 | buy | 2229 | 0.02 | 127.739 | 0.000 | 0.000 | ||
| 4457 | 2022.05.24 03:52 | close | 2229 | 0.02 | 127.779 | 0.000 | 0.000 | 80.00 | 139423.62 |
| 4458 | 2022.05.24 03:52 | close | 2228 | 0.01 | 127.779 | 0.000 | 0.000 | -77.00 | 139346.62 |
| 4459 | 2022.05.24 06:05 | buy | 2230 | 0.01 | 127.705 | 0.000 | 0.000 | ||
| 4460 | 2022.05.24 06:35 | close | 2230 | 0.01 | 127.738 | 0.000 | 0.000 | 33.00 | 139379.62 |
| 4461 | 2022.05.24 07:13 | buy | 2231 | 0.01 | 127.665 | 0.000 | 0.000 | ||
| 4462 | 2022.05.24 07:46 | close | 2231 | 0.01 | 127.666 | 0.000 | 0.000 | 1.00 | 139380.62 |
| 4463 | 2022.05.24 08:04 | buy | 2232 | 0.01 | 127.574 | 0.000 | 0.000 | ||
| 4464 | 2022.05.24 08:34 | close | 2232 | 0.01 | 127.654 | 0.000 | 0.000 | 80.00 | 139460.62 |
| 4465 | 2022.05.24 09:06 | buy | 2233 | 0.01 | 127.547 | 0.000 | 0.000 | ||
| 4466 | 2022.05.24 09:36 | close | 2233 | 0.01 | 127.720 | 0.000 | 0.000 | 173.00 | 139633.62 |
| 4467 | 2022.05.24 09:48 | buy | 2234 | 0.01 | 127.534 | 0.000 | 0.000 | ||
| 4468 | 2022.05.24 11:48 | buy | 2235 | 0.02 | 127.424 | 0.000 | 0.000 | ||
| 4469 | 2022.05.24 13:23 | close | 2235 | 0.02 | 127.462 | 0.000 | 0.000 | 76.00 | 139709.62 |
| 4470 | 2022.05.24 13:23 | close | 2234 | 0.01 | 127.462 | 0.000 | 0.000 | -72.00 | 139637.62 |
| 4471 | 2022.05.24 14:44 | buy | 2236 | 0.01 | 127.373 | 0.000 | 0.000 | ||
| 4472 | 2022.05.24 15:21 | close | 2236 | 0.01 | 127.374 | 0.000 | 0.000 | 1.00 | 139638.62 |
| 4473 | 2022.05.24 15:57 | buy | 2237 | 0.01 | 127.259 | 0.000 | 0.000 | ||
| 4474 | 2022.05.24 17:57 | buy | 2238 | 0.02 | 126.475 | 0.000 | 0.000 | ||
| 4475 | 2022.05.24 20:54 | close | 2238 | 0.02 | 126.738 | 0.000 | 0.000 | 526.00 | 140164.62 |
| 4476 | 2022.05.24 20:54 | close | 2237 | 0.01 | 126.738 | 0.000 | 0.000 | -521.00 | 139643.62 |
| 4477 | 2022.05.25 01:53 | buy | 2239 | 0.01 | 126.822 | 0.000 | 0.000 | ||
| 4478 | 2022.05.25 02:23 | close | 2239 | 0.01 | 126.866 | 0.000 | 0.000 | 44.00 | 139687.62 |
| 4479 | 2022.05.25 02:49 | buy | 2240 | 0.01 | 126.817 | 0.000 | 0.000 | ||
| 4480 | 2022.05.25 03:22 | close | 2240 | 0.01 | 126.818 | 0.000 | 0.000 | 1.00 | 139688.62 |
| 4481 | 2022.05.25 07:25 | buy | 2241 | 0.01 | 127.003 | 0.000 | 0.000 | ||
| 4482 | 2022.05.25 08:22 | close | 2241 | 0.01 | 127.004 | 0.000 | 0.000 | 1.00 | 139689.62 |
| 4483 | 2022.05.25 09:17 | buy | 2242 | 0.01 | 126.931 | 0.000 | 0.000 | ||
| 4484 | 2022.05.25 09:47 | close | 2242 | 0.01 | 126.933 | 0.000 | 0.000 | 2.00 | 139691.62 |
| 4485 | 2022.05.25 14:20 | buy | 2243 | 0.01 | 127.036 | 0.000 | 0.000 | ||
| 4486 | 2022.05.25 15:15 | close | 2243 | 0.01 | 127.037 | 0.000 | 0.000 | 1.00 | 139692.62 |
| 4487 | 2022.05.25 15:32 | buy | 2244 | 0.01 | 126.851 | 0.000 | 0.000 | ||
| 4488 | 2022.05.25 16:02 | close | 2244 | 0.01 | 127.092 | 0.000 | 0.000 | 241.00 | 139933.62 |
| 4489 | 2022.05.25 21:02 | buy | 2245 | 0.01 | 127.388 | 0.000 | 0.000 | ||
| 4490 | 2022.05.25 21:32 | close | 2245 | 0.01 | 127.417 | 0.000 | 0.000 | 29.00 | 139962.62 |
| 4491 | 2022.05.26 00:52 | buy | 2246 | 0.01 | 127.243 | 0.000 | 0.000 | ||
| 4492 | 2022.05.26 01:23 | close | 2246 | 0.01 | 127.244 | 0.000 | 0.000 | 1.00 | 139963.62 |
| 4493 | 2022.05.26 01:34 | buy | 2247 | 0.01 | 127.229 | 0.000 | 0.000 | ||
| 4494 | 2022.05.26 02:05 | close | 2247 | 0.01 | 127.230 | 0.000 | 0.000 | 1.00 | 139964.62 |
| 4495 | 2022.05.26 02:19 | buy | 2248 | 0.01 | 127.198 | 0.000 | 0.000 | ||
| 4496 | 2022.05.26 03:01 | close | 2248 | 0.01 | 127.199 | 0.000 | 0.000 | 1.00 | 139965.62 |
| 4497 | 2022.05.26 08:05 | buy | 2249 | 0.01 | 127.328 | 0.000 | 0.000 | ||
| 4498 | 2022.05.26 08:35 | close | 2249 | 0.01 | 127.409 | 0.000 | 0.000 | 81.00 | 140046.62 |
| 4499 | 2022.05.26 08:58 | buy | 2250 | 0.01 | 127.334 | 0.000 | 0.000 | ||
| 4500 | 2022.05.26 10:58 | buy | 2251 | 0.02 | 126.609 | 0.000 | 0.000 | ||
| 4501 | 2022.05.26 14:11 | close | 2251 | 0.02 | 126.851 | 0.000 | 0.000 | 484.00 | 140530.62 |
| 4502 | 2022.05.26 14:11 | close | 2250 | 0.01 | 126.851 | 0.000 | 0.000 | -483.00 | 140047.62 |
| 4503 | 2022.05.26 20:29 | buy | 2252 | 0.01 | 127.218 | 0.000 | 0.000 | ||
| 4504 | 2022.05.26 20:59 | close | 2252 | 0.01 | 127.255 | 0.000 | 0.000 | 37.00 | 140084.62 |
| 4505 | 2022.05.26 21:54 | buy | 2253 | 0.01 | 127.188 | 0.000 | 0.000 | ||
| 4506 | 2022.05.26 23:54 | buy | 2254 | 0.02 | 127.066 | 0.000 | 0.000 | ||
| 4507 | 2022.05.27 00:29 | close | 2254 | 0.02 | 127.096 | 0.000 | 0.000 | 81.49 | 140166.12 |
| 4508 | 2022.05.27 00:29 | close | 2253 | 0.01 | 127.096 | 0.000 | 0.000 | -81.25 | 140084.86 |
| 4509 | 2022.05.27 02:21 | buy | 2255 | 0.01 | 127.021 | 0.000 | 0.000 | ||
| 4510 | 2022.05.27 02:51 | close | 2255 | 0.01 | 127.037 | 0.000 | 0.000 | 16.00 | 140100.86 |
| 4511 | 2022.05.27 03:01 | buy | 2256 | 0.01 | 126.988 | 0.000 | 0.000 | ||
| 4512 | 2022.05.27 03:31 | close | 2256 | 0.01 | 127.118 | 0.000 | 0.000 | 130.00 | 140230.86 |
| 4513 | 2022.05.27 03:39 | buy | 2257 | 0.01 | 126.964 | 0.000 | 0.000 | ||
| 4514 | 2022.05.27 04:09 | close | 2257 | 0.01 | 126.965 | 0.000 | 0.000 | 1.00 | 140231.86 |
| 4515 | 2022.05.27 04:53 | buy | 2258 | 0.01 | 126.846 | 0.000 | 0.000 | ||
| 4516 | 2022.05.27 07:08 | close | 2258 | 0.01 | 126.848 | 0.000 | 0.000 | 2.00 | 140233.86 |
| 4517 | 2022.05.27 08:34 | buy | 2259 | 0.01 | 126.763 | 0.000 | 0.000 | ||
| 4518 | 2022.05.27 09:04 | close | 2259 | 0.01 | 126.797 | 0.000 | 0.000 | 34.00 | 140267.86 |
| 4519 | 2022.05.27 11:43 | buy | 2260 | 0.01 | 127.026 | 0.000 | 0.000 | ||
| 4520 | 2022.05.27 12:13 | close | 2260 | 0.01 | 127.068 | 0.000 | 0.000 | 42.00 | 140309.86 |
| 4521 | 2022.05.27 14:04 | buy | 2261 | 0.01 | 127.023 | 0.000 | 0.000 | ||
| 4522 | 2022.05.27 15:31 | close | 2261 | 0.01 | 127.024 | 0.000 | 0.000 | 1.00 | 140310.86 |
| 4523 | 2022.05.27 16:54 | buy | 2262 | 0.01 | 126.857 | 0.000 | 0.000 | ||
| 4524 | 2022.05.27 17:24 | close | 2262 | 0.01 | 126.860 | 0.000 | 0.000 | 3.00 | 140313.86 |
| 4525 | 2022.05.27 22:08 | buy | 2263 | 0.01 | 127.060 | 0.000 | 0.000 | ||
| 4526 | 2022.05.27 22:43 | close | 2263 | 0.01 | 127.061 | 0.000 | 0.000 | 1.00 | 140314.86 |
| 4527 | 2022.05.30 00:11 | buy | 2264 | 0.01 | 127.029 | 0.000 | 0.000 | ||
| 4528 | 2022.05.30 00:42 | close | 2264 | 0.01 | 127.076 | 0.000 | 0.000 | 47.00 | 140361.86 |
| 4529 | 2022.05.30 03:39 | buy | 2265 | 0.01 | 127.171 | 0.000 | 0.000 | ||
| 4530 | 2022.05.30 05:39 | buy | 2266 | 0.02 | 126.984 | 0.000 | 0.000 | ||
| 4531 | 2022.05.30 09:01 | close | 2266 | 0.02 | 127.047 | 0.000 | 0.000 | 126.00 | 140487.86 |
| 4532 | 2022.05.30 09:01 | close | 2265 | 0.01 | 127.047 | 0.000 | 0.000 | -124.00 | 140363.86 |
| 4533 | 2022.05.30 17:30 | buy | 2267 | 0.01 | 127.652 | 0.000 | 0.000 | ||
| 4534 | 2022.05.30 19:41 | buy | 2268 | 0.02 | 127.551 | 0.000 | 0.000 | ||
| 4535 | 2022.05.30 23:42 | close | 2268 | 0.02 | 127.588 | 0.000 | 0.000 | 74.00 | 140437.86 |
| 4536 | 2022.05.30 23:42 | close | 2267 | 0.01 | 127.588 | 0.000 | 0.000 | -64.00 | 140373.86 |
| 4537 | 2022.05.31 05:07 | buy | 2269 | 0.01 | 128.093 | 0.000 | 0.000 | ||
| 4538 | 2022.05.31 05:52 | close | 2269 | 0.01 | 128.095 | 0.000 | 0.000 | 2.00 | 140375.86 |
| 4539 | 2022.05.31 07:12 | buy | 2270 | 0.01 | 128.013 | 0.000 | 0.000 | ||
| 4540 | 2022.05.31 09:12 | buy | 2271 | 0.02 | 127.813 | 0.000 | 0.000 | ||
| 4541 | 2022.05.31 09:35 | close | 2271 | 0.02 | 127.880 | 0.000 | 0.000 | 134.00 | 140509.86 |
| 4542 | 2022.05.31 09:35 | close | 2270 | 0.01 | 127.880 | 0.000 | 0.000 | -133.00 | 140376.86 |
| 4543 | 2022.05.31 10:38 | buy | 2272 | 0.01 | 127.685 | 0.000 | 0.000 | ||
| 4544 | 2022.05.31 11:08 | close | 2272 | 0.01 | 127.763 | 0.000 | 0.000 | 78.00 | 140454.86 |
| 4545 | 2022.05.31 18:13 | buy | 2273 | 0.01 | 128.521 | 0.000 | 0.000 | ||
| 4546 | 2022.05.31 18:43 | close | 2273 | 0.01 | 128.590 | 0.000 | 0.000 | 69.00 | 140523.86 |
| 4547 | 2022.05.31 20:24 | buy | 2274 | 0.01 | 128.500 | 0.000 | 0.000 | ||
| 4548 | 2022.05.31 20:54 | close | 2274 | 0.01 | 128.589 | 0.000 | 0.000 | 89.00 | 140612.86 |
| 4549 | 2022.06.01 00:05 | buy | 2275 | 0.01 | 128.663 | 0.000 | 0.000 | ||
| 4550 | 2022.06.01 00:35 | close | 2275 | 0.01 | 128.683 | 0.000 | 0.000 | 20.00 | 140632.86 |
| 4551 | 2022.06.01 02:33 | buy | 2276 | 0.01 | 128.654 | 0.000 | 0.000 | ||
| 4552 | 2022.06.01 03:03 | close | 2276 | 0.01 | 128.809 | 0.000 | 0.000 | 155.00 | 140787.86 |
| 4553 | 2022.06.01 06:03 | buy | 2277 | 0.01 | 129.010 | 0.000 | 0.000 | ||
| 4554 | 2022.06.01 06:33 | close | 2277 | 0.01 | 129.027 | 0.000 | 0.000 | 17.00 | 140804.86 |
| 4555 | 2022.06.01 09:20 | buy | 2278 | 0.01 | 129.175 | 0.000 | 0.000 | ||
| 4556 | 2022.06.01 09:50 | close | 2278 | 0.01 | 129.332 | 0.000 | 0.000 | 157.00 | 140961.86 |
| 4557 | 2022.06.01 11:14 | buy | 2279 | 0.01 | 129.253 | 0.000 | 0.000 | ||
| 4558 | 2022.06.01 11:44 | close | 2279 | 0.01 | 129.452 | 0.000 | 0.000 | 199.00 | 141160.86 |
| 4559 | 2022.06.01 13:04 | buy | 2280 | 0.01 | 129.311 | 0.000 | 0.000 | ||
| 4560 | 2022.06.01 13:34 | close | 2280 | 0.01 | 129.378 | 0.000 | 0.000 | 67.00 | 141227.86 |
| 4561 | 2022.06.01 15:39 | buy | 2281 | 0.01 | 129.413 | 0.000 | 0.000 | ||
| 4562 | 2022.06.01 16:37 | close | 2281 | 0.01 | 129.414 | 0.000 | 0.000 | 1.00 | 141228.86 |
| 4563 | 2022.06.01 23:59 | buy | 2282 | 0.01 | 130.127 | 0.000 | 0.000 | ||
| 4564 | 2022.06.02 00:29 | close | 2282 | 0.01 | 130.129 | 0.000 | 0.000 | 34.24 | 141263.10 |
| 4565 | 2022.06.02 01:51 | buy | 2283 | 0.01 | 130.104 | 0.000 | 0.000 | ||
| 4566 | 2022.06.02 02:21 | close | 2283 | 0.01 | 130.172 | 0.000 | 0.000 | 68.00 | 141331.10 |
| 4567 | 2022.06.02 03:04 | buy | 2284 | 0.01 | 130.086 | 0.000 | 0.000 | ||
| 4568 | 2022.06.02 04:02 | close | 2284 | 0.01 | 130.088 | 0.000 | 0.000 | 2.00 | 141333.10 |
| 4569 | 2022.06.02 05:08 | buy | 2285 | 0.01 | 129.898 | 0.000 | 0.000 | ||
| 4570 | 2022.06.02 05:38 | close | 2285 | 0.01 | 130.102 | 0.000 | 0.000 | 204.00 | 141537.10 |
| 4571 | 2022.06.02 07:09 | buy | 2286 | 0.01 | 130.010 | 0.000 | 0.000 | ||
| 4572 | 2022.06.02 07:39 | close | 2286 | 0.01 | 130.039 | 0.000 | 0.000 | 29.00 | 141566.10 |
| 4573 | 2022.06.02 08:17 | buy | 2287 | 0.01 | 129.996 | 0.000 | 0.000 | ||
| 4574 | 2022.06.02 08:47 | close | 2287 | 0.01 | 130.006 | 0.000 | 0.000 | 10.00 | 141576.10 |
| 4575 | 2022.06.02 09:01 | buy | 2288 | 0.01 | 129.991 | 0.000 | 0.000 | ||
| 4576 | 2022.06.02 11:01 | buy | 2289 | 0.02 | 129.890 | 0.000 | 0.000 | ||
| 4577 | 2022.06.02 11:15 | close | 2289 | 0.02 | 129.924 | 0.000 | 0.000 | 68.00 | 141644.10 |
| 4578 | 2022.06.02 11:15 | close | 2288 | 0.01 | 129.924 | 0.000 | 0.000 | -67.00 | 141577.10 |
| 4579 | 2022.06.02 12:12 | buy | 2290 | 0.01 | 129.830 | 0.000 | 0.000 | ||
| 4580 | 2022.06.02 14:12 | buy | 2291 | 0.02 | 129.729 | 0.000 | 0.000 | ||
| 4581 | 2022.06.02 16:35 | close | 2291 | 0.02 | 129.763 | 0.000 | 0.000 | 68.00 | 141645.10 |
| 4582 | 2022.06.02 16:35 | close | 2290 | 0.01 | 129.763 | 0.000 | 0.000 | -67.00 | 141578.10 |
| 4583 | 2022.06.02 18:10 | buy | 2292 | 0.01 | 129.712 | 0.000 | 0.000 | ||
| 4584 | 2022.06.02 18:40 | close | 2292 | 0.01 | 129.815 | 0.000 | 0.000 | 103.00 | 141681.10 |
| 4585 | 2022.06.02 23:49 | buy | 2293 | 0.01 | 129.841 | 0.000 | 0.000 | ||
| 4586 | 2022.06.03 00:19 | close | 2293 | 0.01 | 129.839 | 0.000 | 0.000 | 8.75 | 141689.85 |
| 4587 | 2022.06.03 03:34 | buy | 2294 | 0.01 | 129.852 | 0.000 | 0.000 | ||
| 4588 | 2022.06.03 05:35 | close | 2294 | 0.01 | 129.853 | 0.000 | 0.000 | 1.00 | 141690.85 |
| 4589 | 2022.06.03 06:19 | buy | 2295 | 0.01 | 129.742 | 0.000 | 0.000 | ||
| 4590 | 2022.06.03 06:49 | close | 2295 | 0.01 | 129.830 | 0.000 | 0.000 | 88.00 | 141778.85 |
| 4591 | 2022.06.03 08:26 | buy | 2296 | 0.01 | 129.826 | 0.000 | 0.000 | ||
| 4592 | 2022.06.03 09:00 | close | 2296 | 0.01 | 129.827 | 0.000 | 0.000 | 1.00 | 141779.85 |
| 4593 | 2022.06.03 15:14 | buy | 2297 | 0.01 | 130.103 | 0.000 | 0.000 | ||
| 4594 | 2022.06.03 15:44 | close | 2297 | 0.01 | 130.586 | 0.000 | 0.000 | 483.00 | 142262.85 |
| 4595 | 2022.06.06 02:46 | buy | 2298 | 0.01 | 130.788 | 0.000 | 0.000 | ||
| 4596 | 2022.06.06 03:41 | close | 2298 | 0.01 | 130.789 | 0.000 | 0.000 | 1.00 | 142263.85 |
| 4597 | 2022.06.06 04:15 | buy | 2299 | 0.01 | 130.651 | 0.000 | 0.000 | ||
| 4598 | 2022.06.06 06:39 | buy | 2300 | 0.02 | 130.550 | 0.000 | 0.000 | ||
| 4599 | 2022.06.06 07:08 | close | 2300 | 0.02 | 130.584 | 0.000 | 0.000 | 68.00 | 142331.85 |
| 4600 | 2022.06.06 07:08 | close | 2299 | 0.01 | 130.584 | 0.000 | 0.000 | -67.00 | 142264.85 |
| 4601 | 2022.06.06 09:11 | buy | 2301 | 0.01 | 130.582 | 0.000 | 0.000 | ||
| 4602 | 2022.06.06 09:41 | close | 2301 | 0.01 | 130.595 | 0.000 | 0.000 | 13.00 | 142277.85 |
| 4603 | 2022.06.06 09:43 | buy | 2302 | 0.01 | 130.575 | 0.000 | 0.000 | ||
| 4604 | 2022.06.06 10:20 | close | 2302 | 0.01 | 130.576 | 0.000 | 0.000 | 1.00 | 142278.85 |
| 4605 | 2022.06.06 12:44 | buy | 2303 | 0.01 | 130.675 | 0.000 | 0.000 | ||
| 4606 | 2022.06.06 13:14 | close | 2303 | 0.01 | 130.701 | 0.000 | 0.000 | 26.00 | 142304.85 |
| 4607 | 2022.06.06 13:17 | buy | 2304 | 0.01 | 130.683 | 0.000 | 0.000 | ||
| 4608 | 2022.06.06 15:04 | close | 2304 | 0.01 | 130.684 | 0.000 | 0.000 | 1.00 | 142305.85 |
| 4609 | 2022.06.07 05:53 | buy | 2305 | 0.01 | 132.530 | 0.000 | 0.000 | ||
| 4610 | 2022.06.07 06:23 | close | 2305 | 0.01 | 132.568 | 0.000 | 0.000 | 38.00 | 142343.85 |
| 4611 | 2022.06.07 09:44 | buy | 2306 | 0.01 | 132.796 | 0.000 | 0.000 | ||
| 4612 | 2022.06.07 10:48 | close | 2306 | 0.01 | 132.797 | 0.000 | 0.000 | 1.00 | 142344.85 |
| 4613 | 2022.06.07 11:21 | buy | 2307 | 0.01 | 132.615 | 0.000 | 0.000 | ||
| 4614 | 2022.06.07 11:51 | close | 2307 | 0.01 | 132.664 | 0.000 | 0.000 | 49.00 | 142393.85 |
| 4615 | 2022.06.07 15:36 | buy | 2308 | 0.01 | 132.740 | 0.000 | 0.000 | ||
| 4616 | 2022.06.07 16:10 | close | 2308 | 0.01 | 132.741 | 0.000 | 0.000 | 1.00 | 142394.85 |
| 4617 | 2022.06.07 16:46 | buy | 2309 | 0.01 | 132.641 | 0.000 | 0.000 | ||
| 4618 | 2022.06.07 18:51 | buy | 2310 | 0.02 | 132.540 | 0.000 | 0.000 | ||
| 4619 | 2022.06.07 19:16 | close | 2310 | 0.02 | 132.574 | 0.000 | 0.000 | 68.00 | 142462.85 |
| 4620 | 2022.06.07 19:16 | close | 2309 | 0.01 | 132.574 | 0.000 | 0.000 | -67.00 | 142395.85 |
| 4621 | 2022.06.07 20:43 | buy | 2311 | 0.01 | 132.527 | 0.000 | 0.000 | ||
| 4622 | 2022.06.07 21:48 | close | 2311 | 0.01 | 132.528 | 0.000 | 0.000 | 1.00 | 142396.85 |
| 4623 | 2022.06.07 23:59 | buy | 2312 | 0.01 | 132.580 | 0.000 | 0.000 | ||
| 4624 | 2022.06.08 00:29 | close | 2312 | 0.01 | 132.591 | 0.000 | 0.000 | 21.75 | 142418.59 |
| 4625 | 2022.06.08 09:02 | buy | 2313 | 0.01 | 133.097 | 0.000 | 0.000 | ||
| 4626 | 2022.06.08 09:32 | close | 2313 | 0.01 | 133.137 | 0.000 | 0.000 | 40.00 | 142458.59 |
| 4627 | 2022.06.08 17:12 | buy | 2314 | 0.01 | 134.029 | 0.000 | 0.000 | ||
| 4628 | 2022.06.08 18:58 | close | 2314 | 0.01 | 134.030 | 0.000 | 0.000 | 1.00 | 142459.59 |
| 4629 | 2022.06.09 00:05 | buy | 2315 | 0.01 | 134.174 | 0.000 | 0.000 | ||
| 4630 | 2022.06.09 00:35 | close | 2315 | 0.01 | 134.202 | 0.000 | 0.000 | 28.00 | 142487.59 |
| 4631 | 2022.06.09 03:50 | buy | 2316 | 0.01 | 134.328 | 0.000 | 0.000 | ||
| 4632 | 2022.06.09 04:51 | close | 2316 | 0.01 | 134.330 | 0.000 | 0.000 | 2.00 | 142489.59 |
| 4633 | 2022.06.09 06:37 | buy | 2317 | 0.01 | 134.191 | 0.000 | 0.000 | ||
| 4634 | 2022.06.09 07:59 | close | 2317 | 0.01 | 134.192 | 0.000 | 0.000 | 1.00 | 142490.59 |
| 4635 | 2022.06.09 08:21 | buy | 2318 | 0.01 | 133.911 | 0.000 | 0.000 | ||
| 4636 | 2022.06.09 09:38 | close | 2318 | 0.01 | 133.912 | 0.000 | 0.000 | 1.00 | 142491.59 |
| 4637 | 2022.06.09 10:13 | buy | 2319 | 0.01 | 133.736 | 0.000 | 0.000 | ||
| 4638 | 2022.06.09 11:43 | close | 2319 | 0.01 | 133.738 | 0.000 | 0.000 | 2.00 | 142493.59 |
| 4639 | 2022.06.09 12:56 | buy | 2320 | 0.01 | 133.483 | 0.000 | 0.000 | ||
| 4640 | 2022.06.09 14:47 | close | 2320 | 0.01 | 133.487 | 0.000 | 0.000 | 4.00 | 142497.59 |
| 4641 | 2022.06.09 16:39 | buy | 2321 | 0.01 | 133.643 | 0.000 | 0.000 | ||
| 4642 | 2022.06.09 17:09 | close | 2321 | 0.01 | 133.850 | 0.000 | 0.000 | 207.00 | 142704.59 |
| 4643 | 2022.06.10 03:00 | buy | 2322 | 0.01 | 134.391 | 0.000 | 0.000 | ||
| 4644 | 2022.06.10 05:00 | buy | 2323 | 0.02 | 134.168 | 0.000 | 0.000 | ||
| 4645 | 2022.06.10 08:19 | buy | 2324 | 0.04 | 133.838 | 0.000 | 0.000 | ||
| 4646 | 2022.06.10 10:37 | buy | 2325 | 0.08 | 133.499 | 0.000 | 0.000 | ||
| 4647 | 2022.06.10 11:24 | close | 2325 | 0.08 | 133.739 | 0.000 | 0.000 | 1920.00 | 144624.59 |
| 4648 | 2022.06.10 11:24 | close | 2324 | 0.04 | 133.739 | 0.000 | 0.000 | -396.00 | 144228.59 |
| 4649 | 2022.06.10 11:24 | close | 2323 | 0.02 | 133.739 | 0.000 | 0.000 | -858.00 | 143370.59 |
| 4650 | 2022.06.10 11:24 | close | 2322 | 0.01 | 133.739 | 0.000 | 0.000 | -652.00 | 142718.59 |
| 4651 | 2022.06.10 15:41 | buy | 2326 | 0.01 | 133.683 | 0.000 | 0.000 | ||
| 4652 | 2022.06.10 16:11 | close | 2326 | 0.01 | 133.898 | 0.000 | 0.000 | 215.00 | 142933.59 |
| 4653 | 2022.06.13 00:05 | buy | 2327 | 0.01 | 134.324 | 0.000 | 0.000 | ||
| 4654 | 2022.06.13 00:40 | close | 2327 | 0.01 | 134.361 | 0.000 | 0.000 | 37.00 | 142970.59 |
| 4655 | 2022.06.13 04:35 | buy | 2328 | 0.01 | 134.733 | 0.000 | 0.000 | ||
| 4656 | 2022.06.13 05:05 | close | 2328 | 0.01 | 134.799 | 0.000 | 0.000 | 66.00 | 143036.59 |
| 4657 | 2022.06.13 05:11 | buy | 2329 | 0.01 | 134.782 | 0.000 | 0.000 | ||
| 4658 | 2022.06.13 05:41 | close | 2329 | 0.01 | 134.857 | 0.000 | 0.000 | 75.00 | 143111.59 |
| 4659 | 2022.06.13 08:17 | buy | 2330 | 0.01 | 134.847 | 0.000 | 0.000 | ||
| 4660 | 2022.06.13 08:48 | close | 2330 | 0.01 | 134.848 | 0.000 | 0.000 | 1.00 | 143112.59 |
| 4661 | 2022.06.13 09:04 | buy | 2331 | 0.01 | 134.753 | 0.000 | 0.000 | ||
| 4662 | 2022.06.13 09:37 | close | 2331 | 0.01 | 134.754 | 0.000 | 0.000 | 1.00 | 143113.59 |
| 4663 | 2022.06.13 10:04 | buy | 2332 | 0.01 | 134.527 | 0.000 | 0.000 | ||
| 4664 | 2022.06.13 10:34 | close | 2332 | 0.01 | 134.697 | 0.000 | 0.000 | 170.00 | 143283.59 |
| 4665 | 2022.06.13 11:07 | buy | 2333 | 0.01 | 134.507 | 0.000 | 0.000 | ||
| 4666 | 2022.06.13 12:46 | close | 2333 | 0.01 | 134.508 | 0.000 | 0.000 | 1.00 | 143284.59 |
| 4667 | 2022.06.13 14:26 | buy | 2334 | 0.01 | 134.439 | 0.000 | 0.000 | ||
| 4668 | 2022.06.13 14:56 | close | 2334 | 0.01 | 134.476 | 0.000 | 0.000 | 37.00 | 143321.59 |
| 4669 | 2022.06.13 15:20 | buy | 2335 | 0.01 | 134.329 | 0.000 | 0.000 | ||
| 4670 | 2022.06.13 17:20 | buy | 2336 | 0.02 | 133.866 | 0.000 | 0.000 | ||
| 4671 | 2022.06.13 18:11 | close | 2336 | 0.02 | 134.024 | 0.000 | 0.000 | 316.00 | 143637.59 |
| 4672 | 2022.06.13 18:11 | close | 2335 | 0.01 | 134.024 | 0.000 | 0.000 | -305.00 | 143332.59 |
| 4673 | 2022.06.13 20:52 | buy | 2337 | 0.01 | 133.989 | 0.000 | 0.000 | ||
| 4674 | 2022.06.13 21:22 | close | 2337 | 0.01 | 134.026 | 0.000 | 0.000 | 37.00 | 143369.59 |
| 4675 | 2022.06.14 01:31 | buy | 2338 | 0.01 | 134.388 | 0.000 | 0.000 | ||
| 4676 | 2022.06.14 03:36 | buy | 2339 | 0.02 | 133.979 | 0.000 | 0.000 | ||
| 4677 | 2022.06.14 03:58 | close | 2339 | 0.02 | 134.116 | 0.000 | 0.000 | 274.00 | 143643.59 |
| 4678 | 2022.06.14 03:58 | close | 2338 | 0.01 | 134.116 | 0.000 | 0.000 | -272.00 | 143371.59 |
| 4679 | 2022.06.14 06:13 | buy | 2340 | 0.01 | 134.146 | 0.000 | 0.000 | ||
| 4680 | 2022.06.14 06:43 | close | 2340 | 0.01 | 134.519 | 0.000 | 0.000 | 373.00 | 143744.59 |
| 4681 | 2022.06.14 09:26 | buy | 2341 | 0.01 | 134.524 | 0.000 | 0.000 | ||
| 4682 | 2022.06.14 09:56 | close | 2341 | 0.01 | 134.584 | 0.000 | 0.000 | 60.00 | 143804.59 |
| 4683 | 2022.06.14 10:15 | buy | 2342 | 0.01 | 134.506 | 0.000 | 0.000 | ||
| 4684 | 2022.06.14 12:15 | buy | 2343 | 0.02 | 134.253 | 0.000 | 0.000 | ||
| 4685 | 2022.06.14 14:07 | close | 2343 | 0.02 | 134.338 | 0.000 | 0.000 | 170.00 | 143974.59 |
| 4686 | 2022.06.14 14:07 | close | 2342 | 0.01 | 134.338 | 0.000 | 0.000 | -168.00 | 143806.59 |
| 4687 | 2022.06.14 16:41 | buy | 2344 | 0.01 | 134.390 | 0.000 | 0.000 | ||
| 4688 | 2022.06.14 17:11 | close | 2344 | 0.01 | 134.523 | 0.000 | 0.000 | 133.00 | 143939.59 |
| 4689 | 2022.06.14 20:15 | buy | 2345 | 0.01 | 134.821 | 0.000 | 0.000 | ||
| 4690 | 2022.06.14 20:47 | close | 2345 | 0.01 | 134.822 | 0.000 | 0.000 | 1.00 | 143940.59 |
| 4691 | 2022.06.15 01:31 | buy | 2346 | 0.01 | 135.363 | 0.000 | 0.000 | ||
| 4692 | 2022.06.15 03:31 | buy | 2347 | 0.02 | 135.110 | 0.000 | 0.000 | ||
| 4693 | 2022.06.15 04:57 | close | 2347 | 0.02 | 135.195 | 0.000 | 0.000 | 170.00 | 144110.59 |
| 4694 | 2022.06.15 04:57 | close | 2346 | 0.01 | 135.195 | 0.000 | 0.000 | -168.00 | 143942.59 |
| 4695 | 2022.06.15 06:18 | buy | 2348 | 0.01 | 135.096 | 0.000 | 0.000 | ||
| 4696 | 2022.06.15 07:03 | close | 2348 | 0.01 | 135.097 | 0.000 | 0.000 | 1.00 | 143943.59 |
| 4697 | 2022.06.15 08:09 | buy | 2349 | 0.01 | 135.013 | 0.000 | 0.000 | ||
| 4698 | 2022.06.15 08:39 | close | 2349 | 0.01 | 135.027 | 0.000 | 0.000 | 14.00 | 143957.59 |
| 4699 | 2022.06.15 08:55 | buy | 2350 | 0.01 | 134.841 | 0.000 | 0.000 | ||
| 4700 | 2022.06.15 10:55 | buy | 2351 | 0.02 | 134.665 | 0.000 | 0.000 | ||
| 4701 | 2022.06.15 11:02 | close | 2351 | 0.02 | 134.724 | 0.000 | 0.000 | 118.00 | 144075.59 |
| 4702 | 2022.06.15 11:02 | close | 2350 | 0.01 | 134.724 | 0.000 | 0.000 | -117.00 | 143958.59 |
| 4703 | 2022.06.15 11:55 | buy | 2352 | 0.01 | 134.551 | 0.000 | 0.000 | ||
| 4704 | 2022.06.15 12:29 | close | 2352 | 0.01 | 134.552 | 0.000 | 0.000 | 1.00 | 143959.59 |
| 4705 | 2022.06.15 12:48 | buy | 2353 | 0.01 | 134.423 | 0.000 | 0.000 | ||
| 4706 | 2022.06.15 13:18 | close | 2353 | 0.01 | 134.425 | 0.000 | 0.000 | 2.00 | 143961.59 |
| 4707 | 2022.06.15 13:30 | buy | 2354 | 0.01 | 134.342 | 0.000 | 0.000 | ||
| 4708 | 2022.06.15 14:00 | close | 2354 | 0.01 | 134.399 | 0.000 | 0.000 | 57.00 | 144018.59 |
| 4709 | 2022.06.15 17:02 | buy | 2355 | 0.01 | 134.529 | 0.000 | 0.000 | ||
| 4710 | 2022.06.15 17:40 | close | 2355 | 0.01 | 134.530 | 0.000 | 0.000 | 1.00 | 144019.59 |
| 4711 | 2022.06.15 20:33 | buy | 2356 | 0.01 | 134.458 | 0.000 | 0.000 | ||
| 4712 | 2022.06.15 21:03 | close | 2356 | 0.01 | 134.790 | 0.000 | 0.000 | 332.00 | 144351.59 |
| 4713 | 2022.06.15 21:38 | buy | 2357 | 0.01 | 134.258 | 0.000 | 0.000 | ||
| 4714 | 2022.06.15 23:38 | buy | 2358 | 0.02 | 133.698 | 0.000 | 0.000 | ||
| 4715 | 2022.06.16 00:34 | close | 2358 | 0.02 | 133.853 | 0.000 | 0.000 | 374.48 | 144726.07 |
| 4716 | 2022.06.16 00:34 | close | 2357 | 0.01 | 133.853 | 0.000 | 0.000 | -372.76 | 144353.31 |
| 4717 | 2022.06.16 02:59 | buy | 2359 | 0.01 | 134.054 | 0.000 | 0.000 | ||
| 4718 | 2022.06.16 03:29 | close | 2359 | 0.01 | 134.177 | 0.000 | 0.000 | 123.00 | 144476.31 |
| 4719 | 2022.06.16 06:51 | buy | 2360 | 0.01 | 134.288 | 0.000 | 0.000 | ||
| 4720 | 2022.06.16 07:21 | close | 2360 | 0.01 | 134.306 | 0.000 | 0.000 | 18.00 | 144494.31 |
| 4721 | 2022.06.16 08:55 | buy | 2361 | 0.01 | 134.265 | 0.000 | 0.000 | ||
| 4722 | 2022.06.16 09:27 | close | 2361 | 0.01 | 134.266 | 0.000 | 0.000 | 1.00 | 144495.31 |
| 4723 | 2022.06.16 11:09 | buy | 2362 | 0.01 | 134.174 | 0.000 | 0.000 | ||
| 4724 | 2022.06.16 13:09 | buy | 2363 | 0.02 | 133.220 | 0.000 | 0.000 | ||
| 4725 | 2022.06.16 15:09 | buy | 2364 | 0.04 | 132.953 | 0.000 | 0.000 | ||
| 4726 | 2022.06.16 17:28 | buy | 2365 | 0.08 | 132.652 | 0.000 | 0.000 | ||
| 4727 | 2022.06.17 03:37 | close | 2365 | 0.08 | 132.899 | 0.000 | 0.000 | 2061.97 | 146557.28 |
| 4728 | 2022.06.17 03:37 | close | 2364 | 0.04 | 132.899 | 0.000 | 0.000 | -173.02 | 146384.26 |
| 4729 | 2022.06.17 03:37 | close | 2363 | 0.02 | 132.899 | 0.000 | 0.000 | -620.51 | 145763.75 |
| 4730 | 2022.06.17 03:37 | close | 2362 | 0.01 | 132.899 | 0.000 | 0.000 | -1264.25 | 144499.50 |
| 4731 | 2022.06.17 05:57 | buy | 2366 | 0.01 | 132.708 | 0.000 | 0.000 | ||
| 4732 | 2022.06.17 06:27 | close | 2366 | 0.01 | 133.758 | 0.000 | 0.000 | 1050.00 | 145549.50 |
| 4733 | 2022.06.17 09:40 | buy | 2367 | 0.01 | 133.827 | 0.000 | 0.000 | ||
| 4734 | 2022.06.17 10:10 | close | 2367 | 0.01 | 134.434 | 0.000 | 0.000 | 607.00 | 146156.50 |
| 4735 | 2022.06.17 14:00 | buy | 2368 | 0.01 | 134.599 | 0.000 | 0.000 | ||
| 4736 | 2022.06.17 14:30 | close | 2368 | 0.01 | 134.613 | 0.000 | 0.000 | 14.00 | 146170.50 |
| 4737 | 2022.06.17 16:07 | buy | 2369 | 0.01 | 134.454 | 0.000 | 0.000 | ||
| 4738 | 2022.06.17 16:37 | close | 2369 | 0.01 | 134.849 | 0.000 | 0.000 | 395.00 | 146565.50 |
| 4739 | 2022.06.17 20:07 | buy | 2370 | 0.01 | 134.982 | 0.000 | 0.000 | ||
| 4740 | 2022.06.17 21:56 | close | 2370 | 0.01 | 134.984 | 0.000 | 0.000 | 2.00 | 146567.50 |
| 4741 | 2022.06.17 23:28 | buy | 2371 | 0.01 | 134.923 | 0.000 | 0.000 | ||
| 4742 | 2022.06.18 00:50 | close | 2371 | 0.01 | 134.937 | 0.000 | 0.000 | 14.00 | 146581.50 |
| 4743 | 2022.06.20 03:59 | buy | 2372 | 0.01 | 135.164 | 0.000 | 0.000 | ||
| 4744 | 2022.06.20 05:59 | buy | 2373 | 0.02 | 134.735 | 0.000 | 0.000 | ||
| 4745 | 2022.06.20 06:23 | close | 2373 | 0.02 | 134.880 | 0.000 | 0.000 | 290.00 | 146871.50 |
| 4746 | 2022.06.20 06:23 | close | 2372 | 0.01 | 134.880 | 0.000 | 0.000 | -284.00 | 146587.50 |
| 4747 | 2022.06.20 08:45 | buy | 2374 | 0.01 | 134.844 | 0.000 | 0.000 | ||
| 4748 | 2022.06.20 09:15 | close | 2374 | 0.01 | 134.846 | 0.000 | 0.000 | 2.00 | 146589.50 |
| 4749 | 2022.06.20 09:15 | buy | 2375 | 0.01 | 134.828 | 0.000 | 0.000 | ||
| 4750 | 2022.06.20 09:46 | close | 2375 | 0.01 | 134.829 | 0.000 | 0.000 | 1.00 | 146590.50 |
| 4751 | 2022.06.20 09:56 | buy | 2376 | 0.01 | 134.791 | 0.000 | 0.000 | ||
| 4752 | 2022.06.20 10:32 | close | 2376 | 0.01 | 134.792 | 0.000 | 0.000 | 1.00 | 146591.50 |
| 4753 | 2022.06.20 10:41 | buy | 2377 | 0.01 | 134.652 | 0.000 | 0.000 | ||
| 4754 | 2022.06.20 11:11 | close | 2377 | 0.01 | 134.705 | 0.000 | 0.000 | 53.00 | 146644.50 |
| 4755 | 2022.06.20 15:22 | buy | 2378 | 0.01 | 134.868 | 0.000 | 0.000 | ||
| 4756 | 2022.06.20 15:52 | close | 2378 | 0.01 | 134.926 | 0.000 | 0.000 | 58.00 | 146702.50 |
| 4757 | 2022.06.20 17:54 | buy | 2379 | 0.01 | 134.972 | 0.000 | 0.000 | ||
| 4758 | 2022.06.20 18:24 | close | 2379 | 0.01 | 135.015 | 0.000 | 0.000 | 43.00 | 146745.50 |
| 4759 | 2022.06.20 22:39 | buy | 2380 | 0.01 | 135.091 | 0.000 | 0.000 | ||
| 4760 | 2022.06.20 23:58 | close | 2380 | 0.01 | 135.092 | 0.000 | 0.000 | 1.00 | 146746.50 |
| 4761 | 2022.06.21 00:09 | buy | 2381 | 0.01 | 135.012 | 0.000 | 0.000 | ||
| 4762 | 2022.06.21 00:40 | close | 2381 | 0.01 | 135.037 | 0.000 | 0.000 | 25.00 | 146771.50 |
| 4763 | 2022.06.21 02:24 | buy | 2382 | 0.01 | 135.054 | 0.000 | 0.000 | ||
| 4764 | 2022.06.21 02:54 | close | 2382 | 0.01 | 135.074 | 0.000 | 0.000 | 20.00 | 146791.50 |
| 4765 | 2022.06.21 03:00 | buy | 2383 | 0.01 | 135.041 | 0.000 | 0.000 | ||
| 4766 | 2022.06.21 03:30 | close | 2383 | 0.01 | 135.075 | 0.000 | 0.000 | 34.00 | 146825.50 |
| 4767 | 2022.06.21 03:31 | buy | 2384 | 0.01 | 135.038 | 0.000 | 0.000 | ||
| 4768 | 2022.06.21 04:01 | close | 2384 | 0.01 | 135.066 | 0.000 | 0.000 | 28.00 | 146853.50 |
| 4769 | 2022.06.21 06:02 | buy | 2385 | 0.01 | 135.007 | 0.000 | 0.000 | ||
| 4770 | 2022.06.21 06:35 | close | 2385 | 0.01 | 135.008 | 0.000 | 0.000 | 1.00 | 146854.50 |
| 4771 | 2022.06.21 17:33 | buy | 2386 | 0.01 | 136.133 | 0.000 | 0.000 | ||
| 4772 | 2022.06.21 18:03 | close | 2386 | 0.01 | 136.134 | 0.000 | 0.000 | 1.00 | 146855.50 |
| 4773 | 2022.06.22 01:12 | buy | 2387 | 0.01 | 136.598 | 0.000 | 0.000 | ||
| 4774 | 2022.06.22 03:12 | buy | 2388 | 0.02 | 136.391 | 0.000 | 0.000 | ||
| 4775 | 2022.06.22 03:51 | close | 2388 | 0.02 | 136.461 | 0.000 | 0.000 | 140.00 | 146995.50 |
| 4776 | 2022.06.22 03:51 | close | 2387 | 0.01 | 136.461 | 0.000 | 0.000 | -137.00 | 146858.50 |
| 4777 | 2022.06.22 04:10 | buy | 2389 | 0.01 | 136.266 | 0.000 | 0.000 | ||
| 4778 | 2022.06.22 06:10 | buy | 2390 | 0.02 | 136.085 | 0.000 | 0.000 | ||
| 4779 | 2022.06.22 06:25 | close | 2390 | 0.02 | 136.146 | 0.000 | 0.000 | 122.00 | 146980.50 |
| 4780 | 2022.06.22 06:25 | close | 2389 | 0.01 | 136.146 | 0.000 | 0.000 | -120.00 | 146860.50 |
| 4781 | 2022.06.22 06:36 | buy | 2391 | 0.01 | 136.065 | 0.000 | 0.000 | ||
| 4782 | 2022.06.22 07:06 | close | 2391 | 0.01 | 136.186 | 0.000 | 0.000 | 121.00 | 146981.50 |
| 4783 | 2022.06.22 10:41 | buy | 2392 | 0.01 | 136.217 | 0.000 | 0.000 | ||
| 4784 | 2022.06.22 11:11 | close | 2392 | 0.01 | 136.231 | 0.000 | 0.000 | 14.00 | 146995.50 |
| 4785 | 2022.06.22 11:47 | buy | 2393 | 0.01 | 136.150 | 0.000 | 0.000 | ||
| 4786 | 2022.06.22 12:17 | close | 2393 | 0.01 | 136.211 | 0.000 | 0.000 | 61.00 | 147056.50 |
| 4787 | 2022.06.22 12:36 | buy | 2394 | 0.01 | 136.137 | 0.000 | 0.000 | ||
| 4788 | 2022.06.22 13:10 | close | 2394 | 0.01 | 136.140 | 0.000 | 0.000 | 3.00 | 147059.50 |
| 4789 | 2022.06.22 14:13 | buy | 2395 | 0.01 | 135.914 | 0.000 | 0.000 | ||
| 4790 | 2022.06.22 14:43 | close | 2395 | 0.01 | 136.172 | 0.000 | 0.000 | 258.00 | 147317.50 |
| 4791 | 2022.06.22 15:23 | buy | 2396 | 0.01 | 135.934 | 0.000 | 0.000 | ||
| 4792 | 2022.06.22 16:21 | close | 2396 | 0.01 | 135.936 | 0.000 | 0.000 | 2.00 | 147319.50 |
| 4793 | 2022.06.22 22:41 | buy | 2397 | 0.01 | 136.162 | 0.000 | 0.000 | ||
| 4794 | 2022.06.22 23:11 | close | 2397 | 0.01 | 136.198 | 0.000 | 0.000 | 36.00 | 147355.50 |
| 4795 | 2022.06.23 00:19 | buy | 2398 | 0.01 | 136.154 | 0.000 | 0.000 | ||
| 4796 | 2022.06.23 00:55 | close | 2398 | 0.01 | 136.156 | 0.000 | 0.000 | 2.00 | 147357.50 |
| 4797 | 2022.06.23 00:57 | buy | 2399 | 0.01 | 136.111 | 0.000 | 0.000 | ||
| 4798 | 2022.06.23 01:54 | close | 2399 | 0.01 | 136.112 | 0.000 | 0.000 | 1.00 | 147358.50 |
| 4799 | 2022.06.23 02:14 | buy | 2400 | 0.01 | 136.058 | 0.000 | 0.000 | ||
| 4800 | 2022.06.23 03:03 | close | 2400 | 0.01 | 136.060 | 0.000 | 0.000 | 2.00 | 147360.50 |
| 4801 | 2022.06.23 04:18 | buy | 2401 | 0.01 | 135.891 | 0.000 | 0.000 | ||
| 4802 | 2022.06.23 04:48 | close | 2401 | 0.01 | 135.936 | 0.000 | 0.000 | 45.00 | 147405.50 |
| 4803 | 2022.06.23 05:16 | buy | 2402 | 0.01 | 135.728 | 0.000 | 0.000 | ||
| 4804 | 2022.06.23 07:16 | buy | 2403 | 0.02 | 135.433 | 0.000 | 0.000 | ||
| 4805 | 2022.06.23 08:43 | close | 2403 | 0.02 | 135.533 | 0.000 | 0.000 | 200.00 | 147605.50 |
| 4806 | 2022.06.23 08:43 | close | 2402 | 0.01 | 135.533 | 0.000 | 0.000 | -195.00 | 147410.50 |
| 4807 | 2022.06.23 10:30 | buy | 2404 | 0.01 | 135.591 | 0.000 | 0.000 | ||
| 4808 | 2022.06.23 11:12 | close | 2404 | 0.01 | 135.593 | 0.000 | 0.000 | 2.00 | 147412.50 |
| 4809 | 2022.06.23 13:25 | buy | 2405 | 0.01 | 135.277 | 0.000 | 0.000 | ||
| 4810 | 2022.06.23 13:55 | close | 2405 | 0.01 | 135.366 | 0.000 | 0.000 | 89.00 | 147501.50 |
| 4811 | 2022.06.23 15:21 | buy | 2406 | 0.01 | 135.282 | 0.000 | 0.000 | ||
| 4812 | 2022.06.23 17:21 | buy | 2407 | 0.02 | 134.533 | 0.000 | 0.000 | ||
| 4813 | 2022.06.23 17:33 | close | 2407 | 0.02 | 134.786 | 0.000 | 0.000 | 506.00 | 148007.50 |
| 4814 | 2022.06.23 17:33 | close | 2406 | 0.01 | 134.786 | 0.000 | 0.000 | -496.00 | 147511.50 |
| 4815 | 2022.06.23 22:44 | buy | 2408 | 0.01 | 134.917 | 0.000 | 0.000 | ||
| 4816 | 2022.06.23 23:14 | close | 2408 | 0.01 | 134.935 | 0.000 | 0.000 | 18.00 | 147529.50 |
| 4817 | 2022.06.24 01:32 | buy | 2409 | 0.01 | 134.890 | 0.000 | 0.000 | ||
| 4818 | 2022.06.24 02:03 | close | 2409 | 0.01 | 134.891 | 0.000 | 0.000 | 1.00 | 147530.50 |
| 4819 | 2022.06.24 03:00 | buy | 2410 | 0.01 | 134.768 | 0.000 | 0.000 | ||
| 4820 | 2022.06.24 03:30 | close | 2410 | 0.01 | 135.133 | 0.000 | 0.000 | 365.00 | 147895.50 |
| 4821 | 2022.06.24 06:22 | buy | 2411 | 0.01 | 134.740 | 0.000 | 0.000 | ||
| 4822 | 2022.06.24 07:13 | close | 2411 | 0.01 | 134.741 | 0.000 | 0.000 | 1.00 | 147896.50 |
| 4823 | 2022.06.24 08:45 | buy | 2412 | 0.01 | 134.662 | 0.000 | 0.000 | ||
| 4824 | 2022.06.24 09:15 | close | 2412 | 0.01 | 134.793 | 0.000 | 0.000 | 131.00 | 148027.50 |
| 4825 | 2022.06.24 09:59 | buy | 2413 | 0.01 | 134.608 | 0.000 | 0.000 | ||
| 4826 | 2022.06.24 10:37 | close | 2413 | 0.01 | 134.609 | 0.000 | 0.000 | 1.00 | 148028.50 |
| 4827 | 2022.06.24 15:22 | buy | 2414 | 0.01 | 135.000 | 0.000 | 0.000 | ||
| 4828 | 2022.06.24 15:52 | close | 2414 | 0.01 | 135.064 | 0.000 | 0.000 | 64.00 | 148092.50 |
| 4829 | 2022.06.24 16:43 | buy | 2415 | 0.01 | 135.025 | 0.000 | 0.000 | ||
| 4830 | 2022.06.24 17:34 | close | 2415 | 0.01 | 135.026 | 0.000 | 0.000 | 1.00 | 148093.50 |
| 4831 | 2022.06.27 00:30 | buy | 2416 | 0.01 | 135.109 | 0.000 | 0.000 | ||
| 4832 | 2022.06.27 01:00 | close | 2416 | 0.01 | 135.153 | 0.000 | 0.000 | 44.00 | 148137.50 |
| 4833 | 2022.06.27 01:06 | buy | 2417 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 4834 | 2022.06.27 01:36 | close | 2417 | 0.01 | 135.140 | 0.000 | 0.000 | 1.00 | 148138.50 |
| 4835 | 2022.06.27 01:52 | buy | 2418 | 0.01 | 135.087 | 0.000 | 0.000 | ||
| 4836 | 2022.06.27 02:22 | close | 2418 | 0.01 | 135.193 | 0.000 | 0.000 | 106.00 | 148244.50 |
| 4837 | 2022.06.27 02:43 | buy | 2419 | 0.01 | 135.058 | 0.000 | 0.000 | ||
| 4838 | 2022.06.27 03:15 | close | 2419 | 0.01 | 135.060 | 0.000 | 0.000 | 2.00 | 148246.50 |
| 4839 | 2022.06.27 03:21 | buy | 2420 | 0.01 | 134.972 | 0.000 | 0.000 | ||
| 4840 | 2022.06.27 05:21 | buy | 2421 | 0.02 | 134.641 | 0.000 | 0.000 | ||
| 4841 | 2022.06.27 05:26 | close | 2421 | 0.02 | 134.753 | 0.000 | 0.000 | 224.00 | 148470.50 |
| 4842 | 2022.06.27 05:26 | close | 2420 | 0.01 | 134.753 | 0.000 | 0.000 | -219.00 | 148251.50 |
| 4843 | 2022.06.27 07:21 | buy | 2422 | 0.01 | 134.773 | 0.000 | 0.000 | ||
| 4844 | 2022.06.27 08:32 | close | 2422 | 0.01 | 134.774 | 0.000 | 0.000 | 1.00 | 148252.50 |
| 4845 | 2022.06.27 16:13 | buy | 2423 | 0.01 | 135.300 | 0.000 | 0.000 | ||
| 4846 | 2022.06.27 18:13 | buy | 2424 | 0.02 | 135.155 | 0.000 | 0.000 | ||
| 4847 | 2022.06.27 18:41 | close | 2424 | 0.02 | 135.204 | 0.000 | 0.000 | 98.00 | 148350.50 |
| 4848 | 2022.06.27 18:41 | close | 2423 | 0.01 | 135.204 | 0.000 | 0.000 | -96.00 | 148254.50 |
| 4849 | 2022.06.27 22:12 | buy | 2425 | 0.01 | 135.388 | 0.000 | 0.000 | ||
| 4850 | 2022.06.27 22:42 | close | 2425 | 0.01 | 135.398 | 0.000 | 0.000 | 10.00 | 148264.50 |
| 4851 | 2022.06.27 22:48 | buy | 2426 | 0.01 | 135.409 | 0.000 | 0.000 | ||
| 4852 | 2022.06.27 23:18 | close | 2426 | 0.01 | 135.450 | 0.000 | 0.000 | 41.00 | 148305.50 |
| 4853 | 2022.06.28 00:37 | buy | 2427 | 0.01 | 135.417 | 0.000 | 0.000 | ||
| 4854 | 2022.06.28 01:39 | close | 2427 | 0.01 | 135.419 | 0.000 | 0.000 | 2.00 | 148307.50 |
| 4855 | 2022.06.28 01:48 | buy | 2428 | 0.01 | 135.369 | 0.000 | 0.000 | ||
| 4856 | 2022.06.28 02:23 | close | 2428 | 0.01 | 135.370 | 0.000 | 0.000 | 1.00 | 148308.50 |
| 4857 | 2022.06.28 04:14 | buy | 2429 | 0.01 | 135.359 | 0.000 | 0.000 | ||
| 4858 | 2022.06.28 06:18 | buy | 2430 | 0.02 | 135.258 | 0.000 | 0.000 | ||
| 4859 | 2022.06.28 06:32 | close | 2430 | 0.02 | 135.292 | 0.000 | 0.000 | 68.00 | 148376.50 |
| 4860 | 2022.06.28 06:32 | close | 2429 | 0.01 | 135.292 | 0.000 | 0.000 | -67.00 | 148309.50 |
| 4861 | 2022.06.28 11:45 | buy | 2431 | 0.01 | 135.685 | 0.000 | 0.000 | ||
| 4862 | 2022.06.28 12:15 | close | 2431 | 0.01 | 135.743 | 0.000 | 0.000 | 58.00 | 148367.50 |
| 4863 | 2022.06.28 14:57 | buy | 2432 | 0.01 | 135.957 | 0.000 | 0.000 | ||
| 4864 | 2022.06.28 15:27 | close | 2432 | 0.01 | 136.098 | 0.000 | 0.000 | 141.00 | 148508.50 |
| 4865 | 2022.06.28 17:49 | buy | 2433 | 0.01 | 136.112 | 0.000 | 0.000 | ||
| 4866 | 2022.06.28 18:19 | close | 2433 | 0.01 | 136.236 | 0.000 | 0.000 | 124.00 | 148632.50 |
| 4867 | 2022.06.28 19:06 | buy | 2434 | 0.01 | 136.126 | 0.000 | 0.000 | ||
| 4868 | 2022.06.28 19:38 | close | 2434 | 0.01 | 136.128 | 0.000 | 0.000 | 2.00 | 148634.50 |
| 4869 | 2022.06.28 23:59 | buy | 2435 | 0.01 | 136.140 | 0.000 | 0.000 | ||
| 4870 | 2022.06.29 00:45 | close | 2435 | 0.01 | 136.131 | 0.000 | 0.000 | 1.75 | 148636.24 |
| 4871 | 2022.06.29 02:10 | buy | 2436 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 4872 | 2022.06.29 02:44 | close | 2436 | 0.01 | 136.077 | 0.000 | 0.000 | 2.00 | 148638.24 |
| 4873 | 2022.06.29 03:55 | buy | 2437 | 0.01 | 135.991 | 0.000 | 0.000 | ||
| 4874 | 2022.06.29 04:26 | close | 2437 | 0.01 | 135.993 | 0.000 | 0.000 | 2.00 | 148640.24 |
| 4875 | 2022.06.29 07:41 | buy | 2438 | 0.01 | 136.069 | 0.000 | 0.000 | ||
| 4876 | 2022.06.29 08:13 | close | 2438 | 0.01 | 136.071 | 0.000 | 0.000 | 2.00 | 148642.24 |
| 4877 | 2022.06.29 09:07 | buy | 2439 | 0.01 | 135.939 | 0.000 | 0.000 | ||
| 4878 | 2022.06.29 09:37 | close | 2439 | 0.01 | 135.940 | 0.000 | 0.000 | 1.00 | 148643.24 |
| 4879 | 2022.06.29 15:30 | buy | 2440 | 0.01 | 136.387 | 0.000 | 0.000 | ||
| 4880 | 2022.06.29 16:00 | close | 2440 | 0.01 | 136.567 | 0.000 | 0.000 | 180.00 | 148823.24 |
| 4881 | 2022.06.29 18:03 | buy | 2441 | 0.01 | 136.753 | 0.000 | 0.000 | ||
| 4882 | 2022.06.29 20:03 | buy | 2442 | 0.02 | 136.587 | 0.000 | 0.000 | ||
| 4883 | 2022.06.29 23:08 | close | 2442 | 0.02 | 136.644 | 0.000 | 0.000 | 114.00 | 148937.24 |
| 4884 | 2022.06.29 23:08 | close | 2441 | 0.01 | 136.644 | 0.000 | 0.000 | -109.00 | 148828.24 |
| 4885 | 2022.06.30 00:08 | buy | 2443 | 0.01 | 136.513 | 0.000 | 0.000 | ||
| 4886 | 2022.06.30 00:38 | close | 2443 | 0.01 | 136.544 | 0.000 | 0.000 | 31.00 | 148859.24 |
| 4887 | 2022.06.30 05:25 | buy | 2444 | 0.01 | 136.563 | 0.000 | 0.000 | ||
| 4888 | 2022.06.30 05:55 | close | 2444 | 0.01 | 136.622 | 0.000 | 0.000 | 59.00 | 148918.24 |
| 4889 | 2022.06.30 07:38 | buy | 2445 | 0.01 | 136.569 | 0.000 | 0.000 | ||
| 4890 | 2022.06.30 09:38 | buy | 2446 | 0.02 | 136.263 | 0.000 | 0.000 | ||
| 4891 | 2022.06.30 09:44 | close | 2446 | 0.02 | 136.367 | 0.000 | 0.000 | 208.00 | 149126.24 |
| 4892 | 2022.06.30 09:44 | close | 2445 | 0.01 | 136.367 | 0.000 | 0.000 | -202.00 | 148924.24 |
| 4893 | 2022.06.30 10:07 | buy | 2447 | 0.01 | 136.165 | 0.000 | 0.000 | ||
| 4894 | 2022.06.30 10:43 | close | 2447 | 0.01 | 136.166 | 0.000 | 0.000 | 1.00 | 148925.24 |
| 4895 | 2022.06.30 14:57 | buy | 2448 | 0.01 | 136.283 | 0.000 | 0.000 | ||
| 4896 | 2022.06.30 16:57 | buy | 2449 | 0.02 | 135.944 | 0.000 | 0.000 | ||
| 4897 | 2022.06.30 17:48 | close | 2449 | 0.02 | 136.060 | 0.000 | 0.000 | 232.00 | 149157.24 |
| 4898 | 2022.06.30 17:48 | close | 2448 | 0.01 | 136.060 | 0.000 | 0.000 | -223.00 | 148934.24 |
| 4899 | 2022.06.30 17:55 | buy | 2450 | 0.01 | 135.777 | 0.000 | 0.000 | ||
| 4900 | 2022.06.30 18:25 | close | 2450 | 0.01 | 135.843 | 0.000 | 0.000 | 66.00 | 149000.24 |
| 4901 | 2022.06.30 18:48 | buy | 2451 | 0.01 | 135.784 | 0.000 | 0.000 | ||
| 4902 | 2022.06.30 20:48 | buy | 2452 | 0.02 | 135.618 | 0.000 | 0.000 | ||
| 4903 | 2022.06.30 21:03 | close | 2452 | 0.02 | 135.674 | 0.000 | 0.000 | 112.00 | 149112.24 |
| 4904 | 2022.06.30 21:03 | close | 2451 | 0.01 | 135.674 | 0.000 | 0.000 | -110.00 | 149002.24 |
| 4905 | 2022.06.30 21:57 | buy | 2453 | 0.01 | 135.572 | 0.000 | 0.000 | ||
| 4906 | 2022.06.30 22:27 | close | 2453 | 0.01 | 135.650 | 0.000 | 0.000 | 78.00 | 149080.24 |
| 4907 | 2022.07.01 04:32 | buy | 2454 | 0.01 | 135.748 | 0.000 | 0.000 | ||
| 4908 | 2022.07.01 06:32 | buy | 2455 | 0.02 | 135.145 | 0.000 | 0.000 | ||
| 4909 | 2022.07.01 08:32 | buy | 2456 | 0.04 | 134.933 | 0.000 | 0.000 | ||
| 4910 | 2022.07.01 10:32 | close | 2456 | 0.04 | 135.111 | 0.000 | 0.000 | 712.00 | 149792.24 |
| 4911 | 2022.07.01 10:32 | close | 2455 | 0.02 | 135.111 | 0.000 | 0.000 | -68.00 | 149724.24 |
| 4912 | 2022.07.01 10:32 | close | 2454 | 0.01 | 135.111 | 0.000 | 0.000 | -637.00 | 149087.24 |
| 4913 | 2022.07.01 13:39 | buy | 2457 | 0.01 | 135.395 | 0.000 | 0.000 | ||
| 4914 | 2022.07.01 15:44 | buy | 2458 | 0.02 | 135.294 | 0.000 | 0.000 | ||
| 4915 | 2022.07.01 16:15 | close | 2458 | 0.02 | 135.328 | 0.000 | 0.000 | 68.00 | 149155.24 |
| 4916 | 2022.07.01 16:15 | close | 2457 | 0.01 | 135.328 | 0.000 | 0.000 | -67.00 | 149088.24 |
| 4917 | 2022.07.01 17:07 | buy | 2459 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 4918 | 2022.07.01 17:55 | close | 2459 | 0.01 | 135.140 | 0.000 | 0.000 | 1.00 | 149089.24 |
| 4919 | 2022.07.01 21:44 | buy | 2460 | 0.01 | 135.249 | 0.000 | 0.000 | ||
| 4920 | 2022.07.01 22:42 | close | 2460 | 0.01 | 135.250 | 0.000 | 0.000 | 1.00 | 149090.24 |
| 4921 | 2022.07.04 00:10 | buy | 2461 | 0.01 | 135.201 | 0.000 | 0.000 | ||
| 4922 | 2022.07.04 00:42 | close | 2461 | 0.01 | 135.246 | 0.000 | 0.000 | 45.00 | 149135.24 |
| 4923 | 2022.07.04 01:19 | buy | 2462 | 0.01 | 135.211 | 0.000 | 0.000 | ||
| 4924 | 2022.07.04 02:03 | close | 2462 | 0.01 | 135.212 | 0.000 | 0.000 | 1.00 | 149136.24 |
| 4925 | 2022.07.04 02:47 | buy | 2463 | 0.01 | 135.099 | 0.000 | 0.000 | ||
| 4926 | 2022.07.04 04:11 | close | 2463 | 0.01 | 135.100 | 0.000 | 0.000 | 1.00 | 149137.24 |
| 4927 | 2022.07.04 04:33 | buy | 2464 | 0.01 | 134.871 | 0.000 | 0.000 | ||
| 4928 | 2022.07.04 05:03 | close | 2464 | 0.01 | 135.021 | 0.000 | 0.000 | 150.00 | 149287.24 |
| 4929 | 2022.07.04 11:24 | buy | 2465 | 0.01 | 135.325 | 0.000 | 0.000 | ||
| 4930 | 2022.07.04 11:58 | close | 2465 | 0.01 | 135.326 | 0.000 | 0.000 | 1.00 | 149288.24 |
| 4931 | 2022.07.04 14:09 | buy | 2466 | 0.01 | 135.334 | 0.000 | 0.000 | ||
| 4932 | 2022.07.04 14:41 | close | 2466 | 0.01 | 135.335 | 0.000 | 0.000 | 1.00 | 149289.24 |
| 4933 | 2022.07.04 22:51 | buy | 2467 | 0.01 | 135.680 | 0.000 | 0.000 | ||
| 4934 | 2022.07.04 23:21 | close | 2467 | 0.01 | 135.685 | 0.000 | 0.000 | 5.00 | 149294.24 |
| 4935 | 2022.07.04 23:59 | buy | 2468 | 0.01 | 135.676 | 0.000 | 0.000 | ||
| 4936 | 2022.07.05 00:47 | close | 2468 | 0.01 | 135.666 | 0.000 | 0.000 | 0.75 | 149294.99 |
| 4937 | 2022.07.05 06:57 | buy | 2469 | 0.01 | 136.084 | 0.000 | 0.000 | ||
| 4938 | 2022.07.05 07:27 | close | 2469 | 0.01 | 136.226 | 0.000 | 0.000 | 142.00 | 149436.99 |
| 4939 | 2022.07.05 09:00 | buy | 2470 | 0.01 | 136.209 | 0.000 | 0.000 | ||
| 4940 | 2022.07.05 09:52 | close | 2470 | 0.01 | 136.210 | 0.000 | 0.000 | 1.00 | 149437.99 |
| 4941 | 2022.07.05 10:12 | buy | 2471 | 0.01 | 136.104 | 0.000 | 0.000 | ||
| 4942 | 2022.07.05 10:42 | close | 2471 | 0.01 | 136.105 | 0.000 | 0.000 | 1.00 | 149438.99 |
| 4943 | 2022.07.05 10:43 | buy | 2472 | 0.01 | 136.103 | 0.000 | 0.000 | ||
| 4944 | 2022.07.05 12:43 | buy | 2473 | 0.02 | 135.745 | 0.000 | 0.000 | ||
| 4945 | 2022.07.05 13:10 | close | 2473 | 0.02 | 135.865 | 0.000 | 0.000 | 240.00 | 149678.99 |
| 4946 | 2022.07.05 13:10 | close | 2472 | 0.01 | 135.865 | 0.000 | 0.000 | -238.00 | 149440.99 |
| 4947 | 2022.07.05 15:17 | buy | 2474 | 0.01 | 135.801 | 0.000 | 0.000 | ||
| 4948 | 2022.07.05 15:47 | close | 2474 | 0.01 | 135.935 | 0.000 | 0.000 | 134.00 | 149574.99 |
| 4949 | 2022.07.05 16:44 | buy | 2475 | 0.01 | 135.678 | 0.000 | 0.000 | ||
| 4950 | 2022.07.05 17:14 | close | 2475 | 0.01 | 135.798 | 0.000 | 0.000 | 120.00 | 149694.99 |
| 4951 | 2022.07.05 18:36 | buy | 2476 | 0.01 | 135.661 | 0.000 | 0.000 | ||
| 4952 | 2022.07.05 19:06 | close | 2476 | 0.01 | 135.714 | 0.000 | 0.000 | 53.00 | 149747.99 |
| 4953 | 2022.07.05 20:56 | buy | 2477 | 0.01 | 135.697 | 0.000 | 0.000 | ||
| 4954 | 2022.07.05 21:39 | close | 2477 | 0.01 | 135.698 | 0.000 | 0.000 | 1.00 | 149748.99 |
| 4955 | 2022.07.06 01:18 | buy | 2478 | 0.01 | 135.791 | 0.000 | 0.000 | ||
| 4956 | 2022.07.06 03:18 | buy | 2479 | 0.02 | 135.691 | 0.000 | 0.000 | ||
| 4957 | 2022.07.06 03:44 | close | 2479 | 0.02 | 135.726 | 0.000 | 0.000 | 70.00 | 149818.99 |
| 4958 | 2022.07.06 03:44 | close | 2478 | 0.01 | 135.726 | 0.000 | 0.000 | -65.00 | 149753.99 |
| 4959 | 2022.07.06 04:13 | buy | 2480 | 0.01 | 135.427 | 0.000 | 0.000 | ||
| 4960 | 2022.07.06 06:13 | buy | 2481 | 0.02 | 135.140 | 0.000 | 0.000 | ||
| 4961 | 2022.07.06 06:19 | close | 2481 | 0.02 | 135.236 | 0.000 | 0.000 | 192.00 | 149945.99 |
| 4962 | 2022.07.06 06:19 | close | 2480 | 0.01 | 135.236 | 0.000 | 0.000 | -191.00 | 149754.99 |
| 4963 | 2022.07.06 08:03 | buy | 2482 | 0.01 | 135.264 | 0.000 | 0.000 | ||
| 4964 | 2022.07.06 08:33 | close | 2482 | 0.01 | 135.265 | 0.000 | 0.000 | 1.00 | 149755.99 |
| 4965 | 2022.07.06 09:04 | buy | 2483 | 0.01 | 135.124 | 0.000 | 0.000 | ||
| 4966 | 2022.07.06 09:34 | close | 2483 | 0.01 | 135.349 | 0.000 | 0.000 | 225.00 | 149980.99 |
| 4967 | 2022.07.06 11:06 | buy | 2484 | 0.01 | 135.255 | 0.000 | 0.000 | ||
| 4968 | 2022.07.06 11:36 | close | 2484 | 0.01 | 135.262 | 0.000 | 0.000 | 7.00 | 149987.99 |
| 4969 | 2022.07.06 11:43 | buy | 2485 | 0.01 | 135.148 | 0.000 | 0.000 | ||
| 4970 | 2022.07.06 12:13 | close | 2485 | 0.01 | 135.225 | 0.000 | 0.000 | 77.00 | 150064.99 |
| 4971 | 2022.07.06 14:45 | buy | 2486 | 0.01 | 135.264 | 0.000 | 0.000 | ||
| 4972 | 2022.07.06 15:15 | close | 2486 | 0.01 | 135.341 | 0.000 | 0.000 | 77.00 | 150141.99 |
| 4973 | 2022.07.06 15:20 | buy | 2487 | 0.01 | 135.216 | 0.000 | 0.000 | ||
| 4974 | 2022.07.06 15:53 | close | 2487 | 0.01 | 135.218 | 0.000 | 0.000 | 2.00 | 150143.99 |
| 4975 | 2022.07.06 16:11 | buy | 2488 | 0.01 | 135.022 | 0.000 | 0.000 | ||
| 4976 | 2022.07.06 16:41 | close | 2488 | 0.01 | 135.119 | 0.000 | 0.000 | 97.00 | 150240.99 |
| 4977 | 2022.07.06 20:58 | buy | 2489 | 0.01 | 135.679 | 0.000 | 0.000 | ||
| 4978 | 2022.07.06 21:28 | close | 2489 | 0.01 | 135.904 | 0.000 | 0.000 | 225.00 | 150465.99 |
| 4979 | 2022.07.06 22:58 | buy | 2490 | 0.01 | 135.891 | 0.000 | 0.000 | ||
| 4980 | 2022.07.06 23:44 | close | 2490 | 0.01 | 135.892 | 0.000 | 0.000 | 1.00 | 150466.99 |
| 4981 | 2022.07.07 01:15 | buy | 2491 | 0.01 | 135.866 | 0.000 | 0.000 | ||
| 4982 | 2022.07.07 01:45 | close | 2491 | 0.01 | 135.867 | 0.000 | 0.000 | 1.00 | 150467.99 |
| 4983 | 2022.07.07 03:58 | buy | 2492 | 0.01 | 135.803 | 0.000 | 0.000 | ||
| 4984 | 2022.07.07 04:56 | close | 2492 | 0.01 | 135.804 | 0.000 | 0.000 | 1.00 | 150468.99 |
| 4985 | 2022.07.07 07:26 | buy | 2493 | 0.01 | 135.673 | 0.000 | 0.000 | ||
| 4986 | 2022.07.07 07:59 | close | 2493 | 0.01 | 135.674 | 0.000 | 0.000 | 1.00 | 150469.99 |
| 4987 | 2022.07.07 12:34 | buy | 2494 | 0.01 | 136.049 | 0.000 | 0.000 | ||
| 4988 | 2022.07.07 14:34 | buy | 2495 | 0.02 | 135.793 | 0.000 | 0.000 | ||
| 4989 | 2022.07.07 15:49 | close | 2495 | 0.02 | 135.879 | 0.000 | 0.000 | 172.00 | 150641.99 |
| 4990 | 2022.07.07 15:49 | close | 2494 | 0.01 | 135.879 | 0.000 | 0.000 | -170.00 | 150471.99 |
| 4991 | 2022.07.07 17:08 | buy | 2496 | 0.01 | 135.706 | 0.000 | 0.000 | ||
| 4992 | 2022.07.07 17:38 | close | 2496 | 0.01 | 135.818 | 0.000 | 0.000 | 112.00 | 150583.99 |
| 4993 | 2022.07.07 22:30 | buy | 2497 | 0.01 | 136.006 | 0.000 | 0.000 | ||
| 4994 | 2022.07.08 00:05 | close | 2497 | 0.01 | 135.996 | 0.000 | 0.000 | 0.75 | 150584.74 |
| 4995 | 2022.07.08 01:07 | buy | 2498 | 0.01 | 135.977 | 0.000 | 0.000 | ||
| 4996 | 2022.07.08 01:37 | close | 2498 | 0.01 | 136.050 | 0.000 | 0.000 | 73.00 | 150657.74 |
| 4997 | 2022.07.08 02:08 | buy | 2499 | 0.01 | 135.984 | 0.000 | 0.000 | ||
| 4998 | 2022.07.08 02:38 | close | 2499 | 0.01 | 135.991 | 0.000 | 0.000 | 7.00 | 150664.74 |
| 4999 | 2022.07.08 02:51 | buy | 2500 | 0.01 | 135.941 | 0.000 | 0.000 | ||
| 5000 | 2022.07.08 03:21 | close | 2500 | 0.01 | 135.981 | 0.000 | 0.000 | 40.00 | 150704.74 |
| 5001 | 2022.07.08 04:01 | buy | 2501 | 0.01 | 135.884 | 0.000 | 0.000 | ||
| 5002 | 2022.07.08 04:31 | close | 2501 | 0.01 | 135.913 | 0.000 | 0.000 | 29.00 | 150733.74 |
| 5003 | 2022.07.08 05:44 | buy | 2502 | 0.01 | 135.819 | 0.000 | 0.000 | ||
| 5004 | 2022.07.08 07:44 | buy | 2503 | 0.02 | 135.606 | 0.000 | 0.000 | ||
| 5005 | 2022.07.08 08:48 | close | 2503 | 0.02 | 135.678 | 0.000 | 0.000 | 144.00 | 150877.74 |
| 5006 | 2022.07.08 08:48 | close | 2502 | 0.01 | 135.678 | 0.000 | 0.000 | -141.00 | 150736.74 |
| 5007 | 2022.07.08 11:33 | buy | 2504 | 0.01 | 135.667 | 0.000 | 0.000 | ||
| 5008 | 2022.07.08 12:03 | close | 2504 | 0.01 | 135.705 | 0.000 | 0.000 | 38.00 | 150774.74 |
| 5009 | 2022.07.08 14:55 | buy | 2505 | 0.01 | 135.815 | 0.000 | 0.000 | ||
| 5010 | 2022.07.08 15:25 | close | 2505 | 0.01 | 135.846 | 0.000 | 0.000 | 31.00 | 150805.74 |
| 5011 | 2022.07.08 17:10 | buy | 2506 | 0.01 | 136.068 | 0.000 | 0.000 | ||
| 5012 | 2022.07.08 17:58 | close | 2506 | 0.01 | 136.069 | 0.000 | 0.000 | 1.00 | 150806.74 |
| 5013 | 2022.07.08 22:15 | buy | 2507 | 0.01 | 136.131 | 0.000 | 0.000 | ||
| 5014 | 2022.07.11 00:14 | close | 2507 | 0.01 | 136.126 | 0.000 | 0.000 | 5.75 | 150812.48 |
| 5015 | 2022.07.11 00:20 | buy | 2508 | 0.01 | 136.039 | 0.000 | 0.000 | ||
| 5016 | 2022.07.11 00:55 | close | 2508 | 0.01 | 136.106 | 0.000 | 0.000 | 67.00 | 150879.48 |
| 5017 | 2022.07.11 10:01 | buy | 2509 | 0.01 | 136.906 | 0.000 | 0.000 | ||
| 5018 | 2022.07.11 11:53 | close | 2509 | 0.01 | 136.907 | 0.000 | 0.000 | 1.00 | 150880.48 |
| 5019 | 2022.07.11 16:55 | buy | 2510 | 0.01 | 137.338 | 0.000 | 0.000 | ||
| 5020 | 2022.07.11 17:25 | close | 2510 | 0.01 | 137.404 | 0.000 | 0.000 | 66.00 | 150946.48 |
| 5021 | 2022.07.11 18:24 | buy | 2511 | 0.01 | 137.300 | 0.000 | 0.000 | ||
| 5022 | 2022.07.11 18:54 | close | 2511 | 0.01 | 137.306 | 0.000 | 0.000 | 6.00 | 150952.48 |
| 5023 | 2022.07.11 21:01 | buy | 2512 | 0.01 | 137.304 | 0.000 | 0.000 | ||
| 5024 | 2022.07.11 21:31 | close | 2512 | 0.01 | 137.305 | 0.000 | 0.000 | 1.00 | 150953.48 |
| 5025 | 2022.07.11 22:04 | buy | 2513 | 0.01 | 137.280 | 0.000 | 0.000 | ||
| 5026 | 2022.07.11 22:34 | close | 2513 | 0.01 | 137.384 | 0.000 | 0.000 | 104.00 | 151057.48 |
| 5027 | 2022.07.12 01:00 | buy | 2514 | 0.01 | 137.394 | 0.000 | 0.000 | ||
| 5028 | 2022.07.12 02:39 | close | 2514 | 0.01 | 137.396 | 0.000 | 0.000 | 2.00 | 151059.48 |
| 5029 | 2022.07.12 03:03 | buy | 2515 | 0.01 | 137.279 | 0.000 | 0.000 | ||
| 5030 | 2022.07.12 03:33 | close | 2515 | 0.01 | 137.280 | 0.000 | 0.000 | 1.00 | 151060.48 |
| 5031 | 2022.07.12 03:43 | buy | 2516 | 0.01 | 137.223 | 0.000 | 0.000 | ||
| 5032 | 2022.07.12 04:13 | close | 2516 | 0.01 | 137.263 | 0.000 | 0.000 | 40.00 | 151100.48 |
| 5033 | 2022.07.12 04:41 | buy | 2517 | 0.01 | 137.151 | 0.000 | 0.000 | ||
| 5034 | 2022.07.12 05:25 | close | 2517 | 0.01 | 137.152 | 0.000 | 0.000 | 1.00 | 151101.48 |
| 5035 | 2022.07.12 09:21 | buy | 2518 | 0.01 | 137.226 | 0.000 | 0.000 | ||
| 5036 | 2022.07.12 09:51 | close | 2518 | 0.01 | 137.371 | 0.000 | 0.000 | 145.00 | 151246.48 |
| 5037 | 2022.07.12 10:05 | buy | 2519 | 0.01 | 137.259 | 0.000 | 0.000 | ||
| 5038 | 2022.07.12 10:41 | close | 2519 | 0.01 | 137.260 | 0.000 | 0.000 | 1.00 | 151247.48 |
| 5039 | 2022.07.12 11:12 | buy | 2520 | 0.01 | 137.156 | 0.000 | 0.000 | ||
| 5040 | 2022.07.12 11:42 | close | 2520 | 0.01 | 137.183 | 0.000 | 0.000 | 27.00 | 151274.48 |
| 5041 | 2022.07.12 12:49 | buy | 2521 | 0.01 | 137.117 | 0.000 | 0.000 | ||
| 5042 | 2022.07.12 14:49 | buy | 2522 | 0.02 | 136.792 | 0.000 | 0.000 | ||
| 5043 | 2022.07.12 16:59 | buy | 2523 | 0.04 | 136.591 | 0.000 | 0.000 | ||
| 5044 | 2022.07.12 18:42 | close | 2523 | 0.04 | 136.724 | 0.000 | 0.000 | 532.00 | 151806.48 |
| 5045 | 2022.07.12 18:42 | close | 2522 | 0.02 | 136.724 | 0.000 | 0.000 | -136.00 | 151670.48 |
| 5046 | 2022.07.12 18:42 | close | 2521 | 0.01 | 136.724 | 0.000 | 0.000 | -393.00 | 151277.48 |
| 5047 | 2022.07.13 01:04 | buy | 2524 | 0.01 | 136.808 | 0.000 | 0.000 | ||
| 5048 | 2022.07.13 01:34 | close | 2524 | 0.01 | 136.832 | 0.000 | 0.000 | 24.00 | 151301.48 |
| 5049 | 2022.07.13 02:18 | buy | 2525 | 0.01 | 136.796 | 0.000 | 0.000 | ||
| 5050 | 2022.07.13 03:01 | close | 2525 | 0.01 | 136.801 | 0.000 | 0.000 | 5.00 | 151306.48 |
| 5051 | 2022.07.13 05:59 | buy | 2526 | 0.01 | 137.086 | 0.000 | 0.000 | ||
| 5052 | 2022.07.13 06:31 | close | 2526 | 0.01 | 137.087 | 0.000 | 0.000 | 1.00 | 151307.48 |
| 5053 | 2022.07.13 07:37 | buy | 2527 | 0.01 | 137.021 | 0.000 | 0.000 | ||
| 5054 | 2022.07.13 08:07 | close | 2527 | 0.01 | 137.041 | 0.000 | 0.000 | 20.00 | 151327.48 |
| 5055 | 2022.07.13 08:19 | buy | 2528 | 0.01 | 136.984 | 0.000 | 0.000 | ||
| 5056 | 2022.07.13 08:49 | close | 2528 | 0.01 | 136.993 | 0.000 | 0.000 | 9.00 | 151336.48 |
| 5057 | 2022.07.13 09:00 | buy | 2529 | 0.01 | 136.940 | 0.000 | 0.000 | ||
| 5058 | 2022.07.13 09:30 | close | 2529 | 0.01 | 137.043 | 0.000 | 0.000 | 103.00 | 151439.48 |
| 5059 | 2022.07.13 12:52 | buy | 2530 | 0.01 | 137.066 | 0.000 | 0.000 | ||
| 5060 | 2022.07.13 13:22 | close | 2530 | 0.01 | 137.072 | 0.000 | 0.000 | 6.00 | 151445.48 |
| 5061 | 2022.07.13 13:24 | buy | 2531 | 0.01 | 137.065 | 0.000 | 0.000 | ||
| 5062 | 2022.07.13 14:22 | close | 2531 | 0.01 | 137.066 | 0.000 | 0.000 | 1.00 | 151446.48 |
| 5063 | 2022.07.13 17:39 | buy | 2532 | 0.01 | 137.397 | 0.000 | 0.000 | ||
| 5064 | 2022.07.13 19:41 | buy | 2533 | 0.02 | 137.159 | 0.000 | 0.000 | ||
| 5065 | 2022.07.13 19:53 | close | 2533 | 0.02 | 137.240 | 0.000 | 0.000 | 162.00 | 151608.48 |
| 5066 | 2022.07.13 19:53 | close | 2532 | 0.01 | 137.240 | 0.000 | 0.000 | -157.00 | 151451.48 |
| 5067 | 2022.07.14 05:25 | buy | 2534 | 0.01 | 137.785 | 0.000 | 0.000 | ||
| 5068 | 2022.07.14 05:55 | close | 2534 | 0.01 | 138.067 | 0.000 | 0.000 | 282.00 | 151733.48 |
| 5069 | 2022.07.14 12:08 | buy | 2535 | 0.01 | 138.822 | 0.000 | 0.000 | ||
| 5070 | 2022.07.14 12:53 | close | 2535 | 0.01 | 138.823 | 0.000 | 0.000 | 1.00 | 151734.48 |
| 5071 | 2022.07.14 18:08 | buy | 2536 | 0.01 | 139.096 | 0.000 | 0.000 | ||
| 5072 | 2022.07.14 19:21 | close | 2536 | 0.01 | 139.097 | 0.000 | 0.000 | 1.00 | 151735.48 |
| 5073 | 2022.07.14 21:39 | buy | 2537 | 0.01 | 138.796 | 0.000 | 0.000 | ||
| 5074 | 2022.07.14 22:09 | close | 2537 | 0.01 | 138.920 | 0.000 | 0.000 | 124.00 | 151859.48 |
| 5075 | 2022.07.15 02:34 | buy | 2538 | 0.01 | 138.960 | 0.000 | 0.000 | ||
| 5076 | 2022.07.15 03:04 | close | 2538 | 0.01 | 139.008 | 0.000 | 0.000 | 48.00 | 151907.48 |
| 5077 | 2022.07.15 03:24 | buy | 2539 | 0.01 | 138.945 | 0.000 | 0.000 | ||
| 5078 | 2022.07.15 03:54 | close | 2539 | 0.01 | 138.946 | 0.000 | 0.000 | 1.00 | 151908.48 |
| 5079 | 2022.07.15 04:00 | buy | 2540 | 0.01 | 138.817 | 0.000 | 0.000 | ||
| 5080 | 2022.07.15 04:30 | close | 2540 | 0.01 | 138.886 | 0.000 | 0.000 | 69.00 | 151977.48 |
| 5081 | 2022.07.15 08:44 | buy | 2541 | 0.01 | 138.937 | 0.000 | 0.000 | ||
| 5082 | 2022.07.15 10:44 | buy | 2542 | 0.02 | 138.836 | 0.000 | 0.000 | ||
| 5083 | 2022.07.15 10:57 | close | 2542 | 0.02 | 138.870 | 0.000 | 0.000 | 68.00 | 152045.48 |
| 5084 | 2022.07.15 10:57 | close | 2541 | 0.01 | 138.870 | 0.000 | 0.000 | -67.00 | 151978.48 |
| 5085 | 2022.07.15 12:16 | buy | 2543 | 0.01 | 138.763 | 0.000 | 0.000 | ||
| 5086 | 2022.07.15 12:46 | close | 2543 | 0.01 | 138.779 | 0.000 | 0.000 | 16.00 | 151994.48 |
| 5087 | 2022.07.15 12:56 | buy | 2544 | 0.01 | 138.755 | 0.000 | 0.000 | ||
| 5088 | 2022.07.15 14:10 | close | 2544 | 0.01 | 138.756 | 0.000 | 0.000 | 1.00 | 151995.48 |
| 5089 | 2022.07.15 15:01 | buy | 2545 | 0.01 | 138.642 | 0.000 | 0.000 | ||
| 5090 | 2022.07.15 15:31 | close | 2545 | 0.01 | 138.847 | 0.000 | 0.000 | 205.00 | 152200.48 |
| 5091 | 2022.07.15 15:55 | buy | 2546 | 0.01 | 138.589 | 0.000 | 0.000 | ||
| 5092 | 2022.07.15 16:25 | close | 2546 | 0.01 | 138.757 | 0.000 | 0.000 | 168.00 | 152368.48 |
| 5093 | 2022.07.15 17:00 | buy | 2547 | 0.01 | 138.553 | 0.000 | 0.000 | ||
| 5094 | 2022.07.15 17:31 | close | 2547 | 0.01 | 138.554 | 0.000 | 0.000 | 1.00 | 152369.48 |
| 5095 | 2022.07.15 17:36 | buy | 2548 | 0.01 | 138.462 | 0.000 | 0.000 | ||
| 5096 | 2022.07.15 18:06 | close | 2548 | 0.01 | 138.570 | 0.000 | 0.000 | 108.00 | 152477.48 |
| 5097 | 2022.07.15 20:14 | buy | 2549 | 0.01 | 138.480 | 0.000 | 0.000 | ||
| 5098 | 2022.07.15 20:44 | close | 2549 | 0.01 | 138.494 | 0.000 | 0.000 | 14.00 | 152491.48 |
| 5099 | 2022.07.15 22:57 | buy | 2550 | 0.01 | 138.527 | 0.000 | 0.000 | ||
| 5100 | 2022.07.15 23:27 | close | 2550 | 0.01 | 138.536 | 0.000 | 0.000 | 9.00 | 152500.48 |
| 5101 | 2022.07.18 01:00 | buy | 2551 | 0.01 | 138.510 | 0.000 | 0.000 | ||
| 5102 | 2022.07.18 03:00 | buy | 2552 | 0.02 | 138.305 | 0.000 | 0.000 | ||
| 5103 | 2022.07.18 05:01 | buy | 2553 | 0.04 | 138.103 | 0.000 | 0.000 | ||
| 5104 | 2022.07.18 06:23 | close | 2553 | 0.04 | 138.220 | 0.000 | 0.000 | 468.00 | 152968.48 |
| 5105 | 2022.07.18 06:23 | close | 2552 | 0.02 | 138.220 | 0.000 | 0.000 | -170.00 | 152798.48 |
| 5106 | 2022.07.18 06:23 | close | 2551 | 0.01 | 138.220 | 0.000 | 0.000 | -290.00 | 152508.48 |
| 5107 | 2022.07.18 08:24 | buy | 2554 | 0.01 | 138.278 | 0.000 | 0.000 | ||
| 5108 | 2022.07.18 08:59 | close | 2554 | 0.01 | 138.279 | 0.000 | 0.000 | 1.00 | 152509.48 |
| 5109 | 2022.07.18 09:48 | buy | 2555 | 0.01 | 138.166 | 0.000 | 0.000 | ||
| 5110 | 2022.07.18 12:10 | close | 2555 | 0.01 | 138.167 | 0.000 | 0.000 | 1.00 | 152510.48 |
| 5111 | 2022.07.18 16:27 | buy | 2556 | 0.01 | 138.256 | 0.000 | 0.000 | ||
| 5112 | 2022.07.18 18:27 | buy | 2557 | 0.02 | 138.156 | 0.000 | 0.000 | ||
| 5113 | 2022.07.18 18:35 | close | 2557 | 0.02 | 138.190 | 0.000 | 0.000 | 68.00 | 152578.48 |
| 5114 | 2022.07.18 18:35 | close | 2556 | 0.01 | 138.190 | 0.000 | 0.000 | -66.00 | 152512.48 |
| 5115 | 2022.07.18 20:01 | buy | 2558 | 0.01 | 138.058 | 0.000 | 0.000 | ||
| 5116 | 2022.07.18 20:37 | close | 2558 | 0.01 | 138.060 | 0.000 | 0.000 | 2.00 | 152514.48 |
| 5117 | 2022.07.18 21:44 | buy | 2559 | 0.01 | 138.011 | 0.000 | 0.000 | ||
| 5118 | 2022.07.18 22:14 | close | 2559 | 0.01 | 138.017 | 0.000 | 0.000 | 6.00 | 152520.48 |
| 5119 | 2022.07.19 00:46 | buy | 2560 | 0.01 | 138.090 | 0.000 | 0.000 | ||
| 5120 | 2022.07.19 01:16 | close | 2560 | 0.01 | 138.114 | 0.000 | 0.000 | 24.00 | 152544.48 |
| 5121 | 2022.07.19 04:08 | buy | 2561 | 0.01 | 138.167 | 0.000 | 0.000 | ||
| 5122 | 2022.07.19 04:38 | close | 2561 | 0.01 | 138.237 | 0.000 | 0.000 | 70.00 | 152614.48 |
| 5123 | 2022.07.19 06:12 | buy | 2562 | 0.01 | 138.133 | 0.000 | 0.000 | ||
| 5124 | 2022.07.19 08:12 | buy | 2563 | 0.02 | 138.004 | 0.000 | 0.000 | ||
| 5125 | 2022.07.19 10:46 | buy | 2564 | 0.04 | 137.803 | 0.000 | 0.000 | ||
| 5126 | 2022.07.19 13:50 | buy | 2565 | 0.08 | 137.502 | 0.000 | 0.000 | ||
| 5127 | 2022.07.19 15:17 | close | 2565 | 0.08 | 137.693 | 0.000 | 0.000 | 1528.00 | 154142.48 |
| 5128 | 2022.07.19 15:17 | close | 2564 | 0.04 | 137.693 | 0.000 | 0.000 | -440.00 | 153702.48 |
| 5129 | 2022.07.19 15:17 | close | 2563 | 0.02 | 137.693 | 0.000 | 0.000 | -622.00 | 153080.48 |
| 5130 | 2022.07.19 15:17 | close | 2562 | 0.01 | 137.693 | 0.000 | 0.000 | -440.00 | 152640.48 |
| 5131 | 2022.07.19 22:51 | buy | 2566 | 0.01 | 138.182 | 0.000 | 0.000 | ||
| 5132 | 2022.07.19 23:21 | close | 2566 | 0.01 | 138.208 | 0.000 | 0.000 | 26.00 | 152666.48 |
| 5133 | 2022.07.19 23:36 | buy | 2567 | 0.01 | 138.176 | 0.000 | 0.000 | ||
| 5134 | 2022.07.20 00:28 | close | 2567 | 0.01 | 138.167 | 0.000 | 0.000 | 1.75 | 152668.23 |
| 5135 | 2022.07.20 01:20 | buy | 2568 | 0.01 | 138.150 | 0.000 | 0.000 | ||
| 5136 | 2022.07.20 01:59 | close | 2568 | 0.01 | 138.151 | 0.000 | 0.000 | 1.00 | 152669.23 |
| 5137 | 2022.07.20 03:50 | buy | 2569 | 0.01 | 138.109 | 0.000 | 0.000 | ||
| 5138 | 2022.07.20 05:08 | close | 2569 | 0.01 | 138.110 | 0.000 | 0.000 | 1.00 | 152670.23 |
| 5139 | 2022.07.20 06:42 | buy | 2570 | 0.01 | 138.049 | 0.000 | 0.000 | ||
| 5140 | 2022.07.20 07:12 | close | 2570 | 0.01 | 138.050 | 0.000 | 0.000 | 1.00 | 152671.23 |
| 5141 | 2022.07.20 07:18 | buy | 2571 | 0.01 | 138.033 | 0.000 | 0.000 | ||
| 5142 | 2022.07.20 08:51 | close | 2571 | 0.01 | 138.034 | 0.000 | 0.000 | 1.00 | 152672.23 |
| 5143 | 2022.07.20 12:31 | buy | 2572 | 0.01 | 138.088 | 0.000 | 0.000 | ||
| 5144 | 2022.07.20 13:01 | close | 2572 | 0.01 | 138.174 | 0.000 | 0.000 | 86.00 | 152758.23 |
| 5145 | 2022.07.20 14:17 | buy | 2573 | 0.01 | 138.106 | 0.000 | 0.000 | ||
| 5146 | 2022.07.20 14:47 | close | 2573 | 0.01 | 138.165 | 0.000 | 0.000 | 59.00 | 152817.23 |
| 5147 | 2022.07.20 15:36 | buy | 2574 | 0.01 | 138.085 | 0.000 | 0.000 | ||
| 5148 | 2022.07.20 16:33 | close | 2574 | 0.01 | 138.086 | 0.000 | 0.000 | 1.00 | 152818.23 |
| 5149 | 2022.07.20 22:55 | buy | 2575 | 0.01 | 138.224 | 0.000 | 0.000 | ||
| 5150 | 2022.07.20 23:26 | close | 2575 | 0.01 | 138.271 | 0.000 | 0.000 | 47.00 | 152865.23 |
| 5151 | 2022.07.21 00:05 | buy | 2576 | 0.01 | 138.198 | 0.000 | 0.000 | ||
| 5152 | 2022.07.21 00:36 | close | 2576 | 0.01 | 138.232 | 0.000 | 0.000 | 34.00 | 152899.23 |
| 5153 | 2022.07.21 04:07 | buy | 2577 | 0.01 | 138.379 | 0.000 | 0.000 | ||
| 5154 | 2022.07.21 05:21 | close | 2577 | 0.01 | 138.380 | 0.000 | 0.000 | 1.00 | 152900.23 |
| 5155 | 2022.07.21 06:05 | buy | 2578 | 0.01 | 138.237 | 0.000 | 0.000 | ||
| 5156 | 2022.07.21 06:35 | close | 2578 | 0.01 | 138.353 | 0.000 | 0.000 | 116.00 | 153016.23 |
| 5157 | 2022.07.21 06:43 | buy | 2579 | 0.01 | 138.264 | 0.000 | 0.000 | ||
| 5158 | 2022.07.21 09:01 | buy | 2580 | 0.02 | 138.162 | 0.000 | 0.000 | ||
| 5159 | 2022.07.21 09:03 | close | 2580 | 0.02 | 138.198 | 0.000 | 0.000 | 72.00 | 153088.23 |
| 5160 | 2022.07.21 09:03 | close | 2579 | 0.01 | 138.198 | 0.000 | 0.000 | -66.00 | 153022.23 |
| 5161 | 2022.07.21 15:36 | buy | 2581 | 0.01 | 138.588 | 0.000 | 0.000 | ||
| 5162 | 2022.07.21 17:39 | buy | 2582 | 0.02 | 138.139 | 0.000 | 0.000 | ||
| 5163 | 2022.07.21 19:39 | buy | 2583 | 0.04 | 137.897 | 0.000 | 0.000 | ||
| 5164 | 2022.07.21 22:25 | buy | 2584 | 0.08 | 137.557 | 0.000 | 0.000 | ||
| 5165 | 2022.07.22 07:55 | close | 2584 | 0.08 | 137.785 | 0.000 | 0.000 | 1909.97 | 154932.20 |
| 5166 | 2022.07.22 07:55 | close | 2583 | 0.04 | 137.785 | 0.000 | 0.000 | -405.02 | 154527.18 |
| 5167 | 2022.07.22 07:55 | close | 2582 | 0.02 | 137.785 | 0.000 | 0.000 | -686.51 | 153840.67 |
| 5168 | 2022.07.22 07:55 | close | 2581 | 0.01 | 137.785 | 0.000 | 0.000 | -792.25 | 153048.42 |
| 5169 | 2022.07.22 09:41 | buy | 2585 | 0.01 | 137.812 | 0.000 | 0.000 | ||
| 5170 | 2022.07.22 11:41 | buy | 2586 | 0.02 | 137.643 | 0.000 | 0.000 | ||
| 5171 | 2022.07.22 13:48 | buy | 2587 | 0.04 | 137.442 | 0.000 | 0.000 | ||
| 5172 | 2022.07.22 15:48 | buy | 2588 | 0.08 | 136.772 | 0.000 | 0.000 | ||
| 5173 | 2022.07.27 03:59 | close | 2588 | 0.08 | 137.105 | 0.000 | 0.000 | 2921.91 | 155970.32 |
| 5174 | 2022.07.27 03:59 | close | 2587 | 0.04 | 137.105 | 0.000 | 0.000 | -1219.05 | 154751.28 |
| 5175 | 2022.07.27 03:59 | close | 2586 | 0.02 | 137.105 | 0.000 | 0.000 | -1011.52 | 153739.75 |
| 5176 | 2022.07.27 03:59 | close | 2585 | 0.01 | 137.105 | 0.000 | 0.000 | -674.76 | 153064.99 |
| 5177 | 2022.07.27 06:04 | buy | 2589 | 0.01 | 136.951 | 0.000 | 0.000 | ||
| 5178 | 2022.07.27 07:01 | close | 2589 | 0.01 | 136.952 | 0.000 | 0.000 | 1.00 | 153065.99 |
| 5179 | 2022.07.27 08:57 | buy | 2590 | 0.01 | 136.925 | 0.000 | 0.000 | ||
| 5180 | 2022.07.27 09:41 | close | 2590 | 0.01 | 136.926 | 0.000 | 0.000 | 1.00 | 153066.99 |
| 5181 | 2022.07.27 11:12 | buy | 2591 | 0.01 | 136.881 | 0.000 | 0.000 | ||
| 5182 | 2022.07.27 13:12 | buy | 2592 | 0.02 | 136.572 | 0.000 | 0.000 | ||
| 5183 | 2022.07.27 13:29 | close | 2592 | 0.02 | 136.676 | 0.000 | 0.000 | 208.00 | 153274.99 |
| 5184 | 2022.07.27 13:29 | close | 2591 | 0.01 | 136.676 | 0.000 | 0.000 | -205.00 | 153069.99 |
| 5185 | 2022.07.27 20:54 | buy | 2593 | 0.01 | 137.226 | 0.000 | 0.000 | ||
| 5186 | 2022.07.27 21:31 | close | 2593 | 0.01 | 137.229 | 0.000 | 0.000 | 3.00 | 153072.99 |
| 5187 | 2022.07.27 21:40 | buy | 2594 | 0.01 | 136.950 | 0.000 | 0.000 | ||
| 5188 | 2022.07.27 23:40 | buy | 2595 | 0.02 | 136.529 | 0.000 | 0.000 | ||
| 5189 | 2022.07.28 02:25 | buy | 2596 | 0.04 | 136.310 | 0.000 | 0.000 | ||
| 5190 | 2022.07.28 04:39 | buy | 2597 | 0.08 | 135.299 | 0.000 | 0.000 | ||
| 5191 | 2022.08.18 19:59 | close | 2597 | 0.08 | 135.617 | 0.000 | 0.000 | 4349.34 | 157422.33 |
| 5192 | 2022.08.18 19:59 | close | 2596 | 0.04 | 135.617 | 0.000 | 0.000 | -1869.33 | 155553.00 |
| 5193 | 2022.08.18 19:59 | close | 2595 | 0.02 | 135.617 | 0.000 | 0.000 | -1308.19 | 154244.81 |
| 5194 | 2022.08.18 19:59 | close | 2594 | 0.01 | 135.617 | 0.000 | 0.000 | -1075.09 | 153169.71 |
| 5195 | 2022.08.19 00:10 | buy | 2598 | 0.01 | 135.870 | 0.000 | 0.000 | ||
| 5196 | 2022.08.19 01:26 | close | 2598 | 0.01 | 135.871 | 0.000 | 0.000 | 1.00 | 153170.71 |
| 5197 | 2022.08.19 02:43 | buy | 2599 | 0.01 | 135.825 | 0.000 | 0.000 | ||
| 5198 | 2022.08.19 03:13 | close | 2599 | 0.01 | 136.114 | 0.000 | 0.000 | 289.00 | 153459.71 |
| 5199 | 2022.08.19 05:08 | buy | 2600 | 0.01 | 136.138 | 0.000 | 0.000 | ||
| 5200 | 2022.08.19 06:00 | close | 2600 | 0.01 | 136.139 | 0.000 | 0.000 | 1.00 | 153460.71 |
| 5201 | 2022.08.19 08:48 | buy | 2601 | 0.01 | 136.200 | 0.000 | 0.000 | ||
| 5202 | 2022.08.19 09:18 | close | 2601 | 0.01 | 136.286 | 0.000 | 0.000 | 86.00 | 153546.71 |
| 5203 | 2022.08.19 11:51 | buy | 2602 | 0.01 | 136.422 | 0.000 | 0.000 | ||
| 5204 | 2022.08.19 12:21 | close | 2602 | 0.01 | 136.493 | 0.000 | 0.000 | 71.00 | 153617.71 |
| 5205 | 2022.08.19 15:52 | buy | 2603 | 0.01 | 136.856 | 0.000 | 0.000 | ||
| 5206 | 2022.08.19 16:22 | close | 2603 | 0.01 | 136.969 | 0.000 | 0.000 | 113.00 | 153730.71 |
| 5207 | 2022.08.19 16:45 | buy | 2604 | 0.01 | 136.819 | 0.000 | 0.000 | ||
| 5208 | 2022.08.19 17:15 | close | 2604 | 0.01 | 136.972 | 0.000 | 0.000 | 153.00 | 153883.71 |
| 5209 | 2022.08.19 19:04 | buy | 2605 | 0.01 | 136.927 | 0.000 | 0.000 | ||
| 5210 | 2022.08.19 19:51 | close | 2605 | 0.01 | 136.928 | 0.000 | 0.000 | 1.00 | 153884.71 |
| 5211 | 2022.08.19 20:04 | buy | 2606 | 0.01 | 136.792 | 0.000 | 0.000 | ||
| 5212 | 2022.08.19 20:34 | close | 2606 | 0.01 | 136.874 | 0.000 | 0.000 | 82.00 | 153966.71 |
| 5213 | 2022.08.19 20:47 | buy | 2607 | 0.01 | 136.770 | 0.000 | 0.000 | ||
| 5214 | 2022.08.19 21:17 | close | 2607 | 0.01 | 136.836 | 0.000 | 0.000 | 66.00 | 154032.71 |
| 5215 | 2022.08.22 06:11 | buy | 2608 | 0.01 | 137.232 | 0.000 | 0.000 | ||
| 5216 | 2022.08.22 06:41 | close | 2608 | 0.01 | 137.278 | 0.000 | 0.000 | 46.00 | 154078.71 |
| 5217 | 2022.08.22 07:22 | buy | 2609 | 0.01 | 137.178 | 0.000 | 0.000 | ||
| 5218 | 2022.08.22 07:53 | close | 2609 | 0.01 | 137.179 | 0.000 | 0.000 | 1.00 | 154079.71 |
| 5219 | 2022.08.22 09:14 | buy | 2610 | 0.01 | 137.118 | 0.000 | 0.000 | ||
| 5220 | 2022.08.22 09:44 | close | 2610 | 0.01 | 137.121 | 0.000 | 0.000 | 3.00 | 154082.71 |
| 5221 | 2022.08.22 09:47 | buy | 2611 | 0.01 | 137.037 | 0.000 | 0.000 | ||
| 5222 | 2022.08.22 11:48 | buy | 2612 | 0.02 | 136.936 | 0.000 | 0.000 | ||
| 5223 | 2022.08.22 12:02 | close | 2612 | 0.02 | 136.971 | 0.000 | 0.000 | 70.00 | 154152.71 |
| 5224 | 2022.08.22 12:02 | close | 2611 | 0.01 | 136.971 | 0.000 | 0.000 | -66.00 | 154086.71 |
| 5225 | 2022.08.22 20:49 | buy | 2613 | 0.01 | 137.359 | 0.000 | 0.000 | ||
| 5226 | 2022.08.22 21:19 | close | 2613 | 0.01 | 137.396 | 0.000 | 0.000 | 37.00 | 154123.71 |
| 5227 | 2022.08.23 01:48 | buy | 2614 | 0.01 | 137.443 | 0.000 | 0.000 | ||
| 5228 | 2022.08.23 02:18 | close | 2614 | 0.01 | 137.519 | 0.000 | 0.000 | 76.00 | 154199.71 |
| 5229 | 2022.08.23 03:37 | buy | 2615 | 0.01 | 137.447 | 0.000 | 0.000 | ||
| 5230 | 2022.08.23 05:37 | buy | 2616 | 0.02 | 137.185 | 0.000 | 0.000 | ||
| 5231 | 2022.08.23 05:59 | close | 2616 | 0.02 | 137.273 | 0.000 | 0.000 | 176.00 | 154375.71 |
| 5232 | 2022.08.23 05:59 | close | 2615 | 0.01 | 137.273 | 0.000 | 0.000 | -174.00 | 154201.71 |
| 5233 | 2022.08.23 07:07 | buy | 2617 | 0.01 | 137.154 | 0.000 | 0.000 | ||
| 5234 | 2022.08.23 07:37 | close | 2617 | 0.01 | 137.244 | 0.000 | 0.000 | 90.00 | 154291.71 |
| 5235 | 2022.08.23 09:45 | buy | 2618 | 0.01 | 137.192 | 0.000 | 0.000 | ||
| 5236 | 2022.08.23 10:17 | close | 2618 | 0.01 | 137.193 | 0.000 | 0.000 | 1.00 | 154292.71 |
| 5237 | 2022.08.23 14:49 | buy | 2619 | 0.01 | 137.344 | 0.000 | 0.000 | ||
| 5238 | 2022.08.23 15:19 | close | 2619 | 0.01 | 137.353 | 0.000 | 0.000 | 9.00 | 154301.71 |
| 5239 | 2022.08.23 16:45 | buy | 2620 | 0.01 | 137.208 | 0.000 | 0.000 | ||
| 5240 | 2022.08.23 18:45 | buy | 2621 | 0.02 | 136.309 | 0.000 | 0.000 | ||
| 5241 | 2022.08.23 20:13 | close | 2621 | 0.02 | 136.609 | 0.000 | 0.000 | 600.00 | 154901.71 |
| 5242 | 2022.08.23 20:13 | close | 2620 | 0.01 | 136.609 | 0.000 | 0.000 | -599.00 | 154302.71 |
| 5243 | 2022.08.23 23:49 | buy | 2622 | 0.01 | 136.749 | 0.000 | 0.000 | ||
| 5244 | 2022.08.24 00:19 | close | 2622 | 0.01 | 136.748 | 0.000 | 0.000 | 9.75 | 154312.46 |
| 5245 | 2022.08.24 01:29 | buy | 2623 | 0.01 | 136.699 | 0.000 | 0.000 | ||
| 5246 | 2022.08.24 02:14 | close | 2623 | 0.01 | 136.700 | 0.000 | 0.000 | 1.00 | 154313.46 |
| 5247 | 2022.08.24 05:04 | buy | 2624 | 0.01 | 136.798 | 0.000 | 0.000 | ||
| 5248 | 2022.08.24 05:34 | close | 2624 | 0.01 | 136.828 | 0.000 | 0.000 | 30.00 | 154343.46 |
| 5249 | 2022.08.24 07:06 | buy | 2625 | 0.01 | 136.783 | 0.000 | 0.000 | ||
| 5250 | 2022.08.24 09:06 | buy | 2626 | 0.02 | 136.675 | 0.000 | 0.000 | ||
| 5251 | 2022.08.24 09:08 | close | 2626 | 0.02 | 136.712 | 0.000 | 0.000 | 74.00 | 154417.46 |
| 5252 | 2022.08.24 09:08 | close | 2625 | 0.01 | 136.712 | 0.000 | 0.000 | -71.00 | 154346.46 |
| 5253 | 2022.08.24 10:38 | buy | 2627 | 0.01 | 136.610 | 0.000 | 0.000 | ||
| 5254 | 2022.08.24 12:38 | buy | 2628 | 0.02 | 136.425 | 0.000 | 0.000 | ||
| 5255 | 2022.08.24 13:00 | close | 2628 | 0.02 | 136.487 | 0.000 | 0.000 | 124.00 | 154470.46 |
| 5256 | 2022.08.24 13:00 | close | 2627 | 0.01 | 136.487 | 0.000 | 0.000 | -123.00 | 154347.46 |
| 5257 | 2022.08.24 15:05 | buy | 2629 | 0.01 | 136.568 | 0.000 | 0.000 | ||
| 5258 | 2022.08.24 15:35 | close | 2629 | 0.01 | 136.676 | 0.000 | 0.000 | 108.00 | 154455.46 |
| 5259 | 2022.08.24 17:22 | buy | 2630 | 0.01 | 136.864 | 0.000 | 0.000 | ||
| 5260 | 2022.08.24 18:07 | close | 2630 | 0.01 | 136.865 | 0.000 | 0.000 | 1.00 | 154456.46 |
| 5261 | 2022.08.24 18:12 | buy | 2631 | 0.01 | 136.738 | 0.000 | 0.000 | ||
| 5262 | 2022.08.24 18:42 | close | 2631 | 0.01 | 136.913 | 0.000 | 0.000 | 175.00 | 154631.46 |
| 5263 | 2022.08.24 21:39 | buy | 2632 | 0.01 | 137.017 | 0.000 | 0.000 | ||
| 5264 | 2022.08.24 22:09 | close | 2632 | 0.01 | 137.067 | 0.000 | 0.000 | 50.00 | 154681.46 |
| 5265 | 2022.08.25 00:06 | buy | 2633 | 0.01 | 137.051 | 0.000 | 0.000 | ||
| 5266 | 2022.08.25 00:36 | close | 2633 | 0.01 | 137.106 | 0.000 | 0.000 | 55.00 | 154736.46 |
| 5267 | 2022.08.25 01:26 | buy | 2634 | 0.01 | 137.061 | 0.000 | 0.000 | ||
| 5268 | 2022.08.25 01:59 | close | 2634 | 0.01 | 137.062 | 0.000 | 0.000 | 1.00 | 154737.46 |
| 5269 | 2022.08.25 03:13 | buy | 2635 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 5270 | 2022.08.25 05:13 | buy | 2636 | 0.02 | 136.797 | 0.000 | 0.000 | ||
| 5271 | 2022.08.25 08:10 | buy | 2637 | 0.04 | 136.572 | 0.000 | 0.000 | ||
| 5272 | 2022.08.25 08:47 | close | 2637 | 0.04 | 136.698 | 0.000 | 0.000 | 504.00 | 155241.46 |
| 5273 | 2022.08.25 08:47 | close | 2636 | 0.02 | 136.698 | 0.000 | 0.000 | -198.00 | 155043.46 |
| 5274 | 2022.08.25 08:47 | close | 2635 | 0.01 | 136.698 | 0.000 | 0.000 | -297.00 | 154746.46 |
| 5275 | 2022.08.25 09:33 | buy | 2638 | 0.01 | 136.555 | 0.000 | 0.000 | ||
| 5276 | 2022.08.25 10:03 | close | 2638 | 0.01 | 136.606 | 0.000 | 0.000 | 51.00 | 154797.46 |
| 5277 | 2022.08.25 10:12 | buy | 2639 | 0.01 | 136.490 | 0.000 | 0.000 | ||
| 5278 | 2022.08.25 10:42 | close | 2639 | 0.01 | 136.508 | 0.000 | 0.000 | 18.00 | 154815.46 |
| 5279 | 2022.08.25 11:04 | buy | 2640 | 0.01 | 136.431 | 0.000 | 0.000 | ||
| 5280 | 2022.08.25 11:34 | close | 2640 | 0.01 | 136.508 | 0.000 | 0.000 | 77.00 | 154892.46 |
| 5281 | 2022.08.25 11:47 | buy | 2641 | 0.01 | 136.434 | 0.000 | 0.000 | ||
| 5282 | 2022.08.25 12:31 | close | 2641 | 0.01 | 136.435 | 0.000 | 0.000 | 1.00 | 154893.46 |
| 5283 | 2022.08.25 14:22 | buy | 2642 | 0.01 | 136.397 | 0.000 | 0.000 | ||
| 5284 | 2022.08.25 14:53 | close | 2642 | 0.01 | 136.399 | 0.000 | 0.000 | 2.00 | 154895.46 |
| 5285 | 2022.08.25 17:46 | buy | 2643 | 0.01 | 136.666 | 0.000 | 0.000 | ||
| 5286 | 2022.08.25 18:17 | close | 2643 | 0.01 | 136.667 | 0.000 | 0.000 | 1.00 | 154896.46 |
| 5287 | 2022.08.25 20:01 | buy | 2644 | 0.01 | 136.624 | 0.000 | 0.000 | ||
| 5288 | 2022.08.25 22:01 | buy | 2645 | 0.02 | 136.473 | 0.000 | 0.000 | ||
| 5289 | 2022.08.25 22:30 | close | 2645 | 0.02 | 136.524 | 0.000 | 0.000 | 102.00 | 154998.46 |
| 5290 | 2022.08.25 22:30 | close | 2644 | 0.01 | 136.524 | 0.000 | 0.000 | -100.00 | 154898.46 |
| 5291 | 2022.08.25 23:58 | buy | 2646 | 0.01 | 136.482 | 0.000 | 0.000 | ||
| 5292 | 2022.08.26 00:29 | close | 2646 | 0.01 | 136.473 | 0.000 | 0.000 | 1.75 | 154900.20 |
| 5293 | 2022.08.26 01:00 | buy | 2647 | 0.01 | 136.464 | 0.000 | 0.000 | ||
| 5294 | 2022.08.26 01:54 | close | 2647 | 0.01 | 136.465 | 0.000 | 0.000 | 1.00 | 154901.20 |
| 5295 | 2022.08.26 06:15 | buy | 2648 | 0.01 | 136.691 | 0.000 | 0.000 | ||
| 5296 | 2022.08.26 06:47 | close | 2648 | 0.01 | 136.692 | 0.000 | 0.000 | 1.00 | 154902.20 |
| 5297 | 2022.08.26 11:47 | buy | 2649 | 0.01 | 136.932 | 0.000 | 0.000 | ||
| 5298 | 2022.08.26 13:23 | close | 2649 | 0.01 | 136.934 | 0.000 | 0.000 | 2.00 | 154904.20 |
| 5299 | 2022.08.26 15:30 | buy | 2650 | 0.01 | 136.859 | 0.000 | 0.000 | ||
| 5300 | 2022.08.26 17:00 | close | 2650 | 0.01 | 136.865 | 0.000 | 0.000 | 6.00 | 154910.20 |
| 5301 | 2022.08.26 17:11 | buy | 2651 | 0.01 | 136.397 | 0.000 | 0.000 | ||
| 5302 | 2022.08.26 17:41 | close | 2651 | 0.01 | 137.224 | 0.000 | 0.000 | 827.00 | 155737.20 |
| 5303 | 2022.08.29 09:36 | buy | 2652 | 0.01 | 138.691 | 0.000 | 0.000 | ||
| 5304 | 2022.08.29 10:06 | close | 2652 | 0.01 | 138.764 | 0.000 | 0.000 | 73.00 | 155810.20 |
| 5305 | 2022.08.29 10:47 | buy | 2653 | 0.01 | 138.675 | 0.000 | 0.000 | ||
| 5306 | 2022.08.29 11:17 | close | 2653 | 0.01 | 138.760 | 0.000 | 0.000 | 85.00 | 155895.20 |
| 5307 | 2022.08.29 12:14 | buy | 2654 | 0.01 | 138.645 | 0.000 | 0.000 | ||
| 5308 | 2022.08.29 14:15 | buy | 2655 | 0.02 | 138.544 | 0.000 | 0.000 | ||
| 5309 | 2022.08.29 14:23 | close | 2655 | 0.02 | 138.578 | 0.000 | 0.000 | 68.00 | 155963.20 |
| 5310 | 2022.08.29 14:23 | close | 2654 | 0.01 | 138.578 | 0.000 | 0.000 | -67.00 | 155896.20 |
| 5311 | 2022.08.29 15:28 | buy | 2656 | 0.01 | 138.417 | 0.000 | 0.000 | ||
| 5312 | 2022.08.29 15:58 | close | 2656 | 0.01 | 138.490 | 0.000 | 0.000 | 73.00 | 155969.20 |
| 5313 | 2022.08.29 17:06 | buy | 2657 | 0.01 | 138.369 | 0.000 | 0.000 | ||
| 5314 | 2022.08.29 17:36 | close | 2657 | 0.01 | 138.461 | 0.000 | 0.000 | 92.00 | 156061.20 |
| 5315 | 2022.08.29 22:52 | buy | 2658 | 0.01 | 138.721 | 0.000 | 0.000 | ||
| 5316 | 2022.08.29 23:31 | close | 2658 | 0.01 | 138.722 | 0.000 | 0.000 | 1.00 | 156062.20 |
| 5317 | 2022.08.29 23:58 | buy | 2659 | 0.01 | 138.667 | 0.000 | 0.000 | ||
| 5318 | 2022.08.30 00:28 | close | 2659 | 0.01 | 138.698 | 0.000 | 0.000 | 41.75 | 156103.95 |
| 5319 | 2022.08.30 01:02 | buy | 2660 | 0.01 | 138.669 | 0.000 | 0.000 | ||
| 5320 | 2022.08.30 01:32 | close | 2660 | 0.01 | 138.709 | 0.000 | 0.000 | 40.00 | 156143.95 |
| 5321 | 2022.08.30 02:40 | buy | 2661 | 0.01 | 138.656 | 0.000 | 0.000 | ||
| 5322 | 2022.08.30 04:40 | buy | 2662 | 0.02 | 138.552 | 0.000 | 0.000 | ||
| 5323 | 2022.08.30 04:48 | close | 2662 | 0.02 | 138.587 | 0.000 | 0.000 | 70.00 | 156213.95 |
| 5324 | 2022.08.30 04:48 | close | 2661 | 0.01 | 138.587 | 0.000 | 0.000 | -69.00 | 156144.95 |
| 5325 | 2022.08.30 06:44 | buy | 2663 | 0.01 | 138.544 | 0.000 | 0.000 | ||
| 5326 | 2022.08.30 07:14 | close | 2663 | 0.01 | 138.563 | 0.000 | 0.000 | 19.00 | 156163.95 |
| 5327 | 2022.08.30 07:16 | buy | 2664 | 0.01 | 138.523 | 0.000 | 0.000 | ||
| 5328 | 2022.08.30 09:04 | close | 2664 | 0.01 | 138.524 | 0.000 | 0.000 | 1.00 | 156164.95 |
| 5329 | 2022.08.30 10:42 | buy | 2665 | 0.01 | 138.437 | 0.000 | 0.000 | ||
| 5330 | 2022.08.30 12:42 | buy | 2666 | 0.02 | 138.310 | 0.000 | 0.000 | ||
| 5331 | 2022.08.30 12:47 | close | 2666 | 0.02 | 138.353 | 0.000 | 0.000 | 86.00 | 156250.95 |
| 5332 | 2022.08.30 12:47 | close | 2665 | 0.01 | 138.353 | 0.000 | 0.000 | -84.00 | 156166.95 |
| 5333 | 2022.08.30 13:34 | buy | 2667 | 0.01 | 138.240 | 0.000 | 0.000 | ||
| 5334 | 2022.08.30 14:53 | close | 2667 | 0.01 | 138.241 | 0.000 | 0.000 | 1.00 | 156167.95 |
| 5335 | 2022.08.30 16:47 | buy | 2668 | 0.01 | 138.204 | 0.000 | 0.000 | ||
| 5336 | 2022.08.30 17:17 | close | 2668 | 0.01 | 138.730 | 0.000 | 0.000 | 526.00 | 156693.95 |
| 5337 | 2022.08.30 21:26 | buy | 2669 | 0.01 | 138.656 | 0.000 | 0.000 | ||
| 5338 | 2022.08.30 21:58 | close | 2669 | 0.01 | 138.657 | 0.000 | 0.000 | 1.00 | 156694.95 |
| 5339 | 2022.08.31 00:47 | buy | 2670 | 0.01 | 138.732 | 0.000 | 0.000 | ||
| 5340 | 2022.08.31 01:17 | close | 2670 | 0.01 | 138.756 | 0.000 | 0.000 | 24.00 | 156718.95 |
| 5341 | 2022.08.31 02:45 | buy | 2671 | 0.01 | 138.738 | 0.000 | 0.000 | ||
| 5342 | 2022.08.31 04:45 | buy | 2672 | 0.02 | 138.621 | 0.000 | 0.000 | ||
| 5343 | 2022.08.31 08:06 | buy | 2673 | 0.04 | 138.420 | 0.000 | 0.000 | ||
| 5344 | 2022.08.31 10:35 | close | 2673 | 0.04 | 138.523 | 0.000 | 0.000 | 412.00 | 157130.95 |
| 5345 | 2022.08.31 10:35 | close | 2672 | 0.02 | 138.523 | 0.000 | 0.000 | -196.00 | 156934.95 |
| 5346 | 2022.08.31 10:35 | close | 2671 | 0.01 | 138.523 | 0.000 | 0.000 | -215.00 | 156719.95 |
| 5347 | 2022.08.31 14:00 | buy | 2674 | 0.01 | 138.702 | 0.000 | 0.000 | ||
| 5348 | 2022.08.31 14:33 | close | 2674 | 0.01 | 138.703 | 0.000 | 0.000 | 1.00 | 156720.95 |
| 5349 | 2022.08.31 14:37 | buy | 2675 | 0.01 | 138.669 | 0.000 | 0.000 | ||
| 5350 | 2022.08.31 15:07 | close | 2675 | 0.01 | 138.733 | 0.000 | 0.000 | 64.00 | 156784.95 |
| 5351 | 2022.08.31 15:15 | buy | 2676 | 0.01 | 138.654 | 0.000 | 0.000 | ||
| 5352 | 2022.08.31 15:45 | close | 2676 | 0.01 | 138.664 | 0.000 | 0.000 | 10.00 | 156794.95 |
| 5353 | 2022.08.31 15:50 | buy | 2677 | 0.01 | 138.636 | 0.000 | 0.000 | ||
| 5354 | 2022.08.31 16:22 | close | 2677 | 0.01 | 138.637 | 0.000 | 0.000 | 1.00 | 156795.95 |
| 5355 | 2022.08.31 17:46 | buy | 2678 | 0.01 | 138.541 | 0.000 | 0.000 | ||
| 5356 | 2022.08.31 18:16 | close | 2678 | 0.01 | 138.722 | 0.000 | 0.000 | 181.00 | 156976.95 |
| 5357 | 2022.08.31 21:44 | buy | 2679 | 0.01 | 138.679 | 0.000 | 0.000 | ||
| 5358 | 2022.08.31 22:15 | close | 2679 | 0.01 | 138.801 | 0.000 | 0.000 | 122.00 | 157098.95 |
| 5359 | 2022.09.01 08:08 | buy | 2680 | 0.01 | 139.476 | 0.000 | 0.000 | ||
| 5360 | 2022.09.01 10:10 | buy | 2681 | 0.02 | 139.264 | 0.000 | 0.000 | ||
| 5361 | 2022.09.01 11:03 | close | 2681 | 0.02 | 139.335 | 0.000 | 0.000 | 142.00 | 157240.95 |
| 5362 | 2022.09.01 11:03 | close | 2680 | 0.01 | 139.335 | 0.000 | 0.000 | -141.00 | 157099.95 |
| 5363 | 2022.09.01 11:21 | buy | 2682 | 0.01 | 139.136 | 0.000 | 0.000 | ||
| 5364 | 2022.09.01 11:51 | close | 2682 | 0.01 | 139.187 | 0.000 | 0.000 | 51.00 | 157150.95 |
| 5365 | 2022.09.01 12:51 | buy | 2683 | 0.01 | 139.126 | 0.000 | 0.000 | ||
| 5366 | 2022.09.01 13:21 | close | 2683 | 0.01 | 139.265 | 0.000 | 0.000 | 139.00 | 157289.95 |
| 5367 | 2022.09.01 14:42 | buy | 2684 | 0.01 | 139.187 | 0.000 | 0.000 | ||
| 5368 | 2022.09.01 15:12 | close | 2684 | 0.01 | 139.223 | 0.000 | 0.000 | 36.00 | 157325.95 |
| 5369 | 2022.09.02 01:04 | buy | 2685 | 0.01 | 140.172 | 0.000 | 0.000 | ||
| 5370 | 2022.09.02 01:34 | close | 2685 | 0.01 | 140.173 | 0.000 | 0.000 | 1.00 | 157326.95 |
| 5371 | 2022.09.02 02:05 | buy | 2686 | 0.01 | 140.166 | 0.000 | 0.000 | ||
| 5372 | 2022.09.02 04:07 | buy | 2687 | 0.02 | 140.066 | 0.000 | 0.000 | ||
| 5373 | 2022.09.02 04:58 | close | 2687 | 0.02 | 140.101 | 0.000 | 0.000 | 70.00 | 157396.95 |
| 5374 | 2022.09.02 04:58 | close | 2686 | 0.01 | 140.101 | 0.000 | 0.000 | -65.00 | 157331.95 |
| 5375 | 2022.09.02 09:43 | buy | 2688 | 0.01 | 140.275 | 0.000 | 0.000 | ||
| 5376 | 2022.09.02 10:36 | close | 2688 | 0.01 | 140.276 | 0.000 | 0.000 | 1.00 | 157332.95 |
| 5377 | 2022.09.02 15:30 | buy | 2689 | 0.01 | 140.291 | 0.000 | 0.000 | ||
| 5378 | 2022.09.02 16:00 | close | 2689 | 0.01 | 140.632 | 0.000 | 0.000 | 341.00 | 157673.95 |
| 5379 | 2022.09.02 16:19 | buy | 2690 | 0.01 | 140.256 | 0.000 | 0.000 | ||
| 5380 | 2022.09.02 18:19 | buy | 2691 | 0.02 | 140.010 | 0.000 | 0.000 | ||
| 5381 | 2022.09.02 18:34 | close | 2691 | 0.02 | 140.093 | 0.000 | 0.000 | 166.00 | 157839.95 |
| 5382 | 2022.09.02 18:34 | close | 2690 | 0.01 | 140.093 | 0.000 | 0.000 | -163.00 | 157676.95 |
| 5383 | 2022.09.05 00:05 | buy | 2692 | 0.01 | 140.133 | 0.000 | 0.000 | ||
| 5384 | 2022.09.05 00:40 | close | 2692 | 0.01 | 140.134 | 0.000 | 0.000 | 1.00 | 157677.95 |
| 5385 | 2022.09.05 03:52 | buy | 2693 | 0.01 | 140.352 | 0.000 | 0.000 | ||
| 5386 | 2022.09.05 07:05 | close | 2693 | 0.01 | 140.353 | 0.000 | 0.000 | 1.00 | 157678.95 |
| 5387 | 2022.09.05 09:52 | buy | 2694 | 0.01 | 140.326 | 0.000 | 0.000 | ||
| 5388 | 2022.09.05 10:22 | close | 2694 | 0.01 | 140.444 | 0.000 | 0.000 | 118.00 | 157796.95 |
| 5389 | 2022.09.05 12:44 | buy | 2695 | 0.01 | 140.456 | 0.000 | 0.000 | ||
| 5390 | 2022.09.05 13:16 | close | 2695 | 0.01 | 140.457 | 0.000 | 0.000 | 1.00 | 157797.95 |
| 5391 | 2022.09.05 17:31 | buy | 2696 | 0.01 | 140.539 | 0.000 | 0.000 | ||
| 5392 | 2022.09.05 18:01 | close | 2696 | 0.01 | 140.543 | 0.000 | 0.000 | 4.00 | 157801.95 |
| 5393 | 2022.09.06 01:11 | buy | 2697 | 0.01 | 140.556 | 0.000 | 0.000 | ||
| 5394 | 2022.09.06 03:12 | buy | 2698 | 0.02 | 140.326 | 0.000 | 0.000 | ||
| 5395 | 2022.09.06 04:18 | close | 2698 | 0.02 | 140.403 | 0.000 | 0.000 | 154.00 | 157955.95 |
| 5396 | 2022.09.06 04:18 | close | 2697 | 0.01 | 140.403 | 0.000 | 0.000 | -153.00 | 157802.95 |
| 5397 | 2022.09.06 12:50 | buy | 2699 | 0.01 | 141.635 | 0.000 | 0.000 | ||
| 5398 | 2022.09.06 13:21 | close | 2699 | 0.01 | 141.636 | 0.000 | 0.000 | 1.00 | 157803.95 |
| 5399 | 2022.09.06 22:00 | buy | 2700 | 0.01 | 142.849 | 0.000 | 0.000 | ||
| 5400 | 2022.09.07 01:03 | close | 2700 | 0.01 | 142.839 | 0.000 | 0.000 | 0.75 | 157804.70 |
| 5401 | 2022.09.07 08:07 | buy | 2701 | 0.01 | 143.783 | 0.000 | 0.000 | ||
| 5402 | 2022.09.07 08:37 | close | 2701 | 0.01 | 144.011 | 0.000 | 0.000 | 228.00 | 158032.70 |
| 5403 | 2022.09.07 10:57 | buy | 2702 | 0.01 | 143.924 | 0.000 | 0.000 | ||
| 5404 | 2022.09.07 11:27 | close | 2702 | 0.01 | 144.033 | 0.000 | 0.000 | 109.00 | 158141.70 |
| 5405 | 2022.09.07 16:22 | buy | 2703 | 0.01 | 144.717 | 0.000 | 0.000 | ||
| 5406 | 2022.09.07 16:53 | close | 2703 | 0.01 | 144.719 | 0.000 | 0.000 | 2.00 | 158143.70 |
| 5407 | 2022.09.07 17:28 | buy | 2704 | 0.01 | 144.665 | 0.000 | 0.000 | ||
| 5408 | 2022.09.07 19:28 | buy | 2705 | 0.02 | 144.321 | 0.000 | 0.000 | ||
| 5409 | 2022.09.07 21:28 | buy | 2706 | 0.04 | 144.026 | 0.000 | 0.000 | ||
| 5410 | 2022.09.07 23:58 | buy | 2707 | 0.08 | 143.725 | 0.000 | 0.000 | ||
| 5411 | 2022.09.08 01:27 | close | 2707 | 0.08 | 143.917 | 0.000 | 0.000 | 1793.91 | 159937.60 |
| 5412 | 2022.09.08 01:27 | close | 2706 | 0.04 | 143.917 | 0.000 | 0.000 | -307.05 | 159630.55 |
| 5413 | 2022.09.08 01:27 | close | 2705 | 0.02 | 143.917 | 0.000 | 0.000 | -743.52 | 158887.03 |
| 5414 | 2022.09.08 01:27 | close | 2704 | 0.01 | 143.917 | 0.000 | 0.000 | -715.76 | 158171.27 |
| 5415 | 2022.09.08 04:18 | buy | 2708 | 0.01 | 144.035 | 0.000 | 0.000 | ||
| 5416 | 2022.09.08 04:48 | close | 2708 | 0.01 | 144.037 | 0.000 | 0.000 | 2.00 | 158173.27 |
| 5417 | 2022.09.08 06:10 | buy | 2709 | 0.01 | 144.031 | 0.000 | 0.000 | ||
| 5418 | 2022.09.08 06:40 | close | 2709 | 0.01 | 144.090 | 0.000 | 0.000 | 59.00 | 158232.27 |
| 5419 | 2022.09.08 06:56 | buy | 2710 | 0.01 | 143.990 | 0.000 | 0.000 | ||
| 5420 | 2022.09.08 07:51 | close | 2710 | 0.01 | 143.991 | 0.000 | 0.000 | 1.00 | 158233.27 |
| 5421 | 2022.09.08 08:46 | buy | 2711 | 0.01 | 143.791 | 0.000 | 0.000 | ||
| 5422 | 2022.09.08 10:15 | close | 2711 | 0.01 | 143.793 | 0.000 | 0.000 | 2.00 | 158235.27 |
| 5423 | 2022.09.08 11:20 | buy | 2712 | 0.01 | 143.639 | 0.000 | 0.000 | ||
| 5424 | 2022.09.08 11:50 | close | 2712 | 0.01 | 144.001 | 0.000 | 0.000 | 362.00 | 158597.27 |
| 5425 | 2022.09.08 13:05 | buy | 2713 | 0.01 | 143.854 | 0.000 | 0.000 | ||
| 5426 | 2022.09.08 15:05 | buy | 2714 | 0.02 | 143.458 | 0.000 | 0.000 | ||
| 5427 | 2022.09.08 15:15 | close | 2714 | 0.02 | 143.594 | 0.000 | 0.000 | 272.00 | 158869.27 |
| 5428 | 2022.09.08 15:15 | close | 2713 | 0.01 | 143.594 | 0.000 | 0.000 | -260.00 | 158609.27 |
| 5429 | 2022.09.08 18:33 | buy | 2715 | 0.01 | 143.858 | 0.000 | 0.000 | ||
| 5430 | 2022.09.08 19:03 | close | 2715 | 0.01 | 144.035 | 0.000 | 0.000 | 177.00 | 158786.27 |
| 5431 | 2022.09.08 20:18 | buy | 2716 | 0.01 | 143.954 | 0.000 | 0.000 | ||
| 5432 | 2022.09.08 20:48 | close | 2716 | 0.01 | 143.955 | 0.000 | 0.000 | 1.00 | 158787.27 |
| 5433 | 2022.09.09 01:10 | buy | 2717 | 0.01 | 144.056 | 0.000 | 0.000 | ||
| 5434 | 2022.09.09 03:10 | buy | 2718 | 0.02 | 143.919 | 0.000 | 0.000 | ||
| 5435 | 2022.09.09 05:10 | buy | 2719 | 0.04 | 143.623 | 0.000 | 0.000 | ||
| 5436 | 2022.09.09 07:18 | buy | 2720 | 0.08 | 142.702 | 0.000 | 0.000 | ||
| 5437 | 2022.09.12 07:27 | close | 2720 | 0.08 | 143.190 | 0.000 | 0.000 | 3989.97 | 162777.24 |
| 5438 | 2022.09.12 07:27 | close | 2719 | 0.04 | 143.190 | 0.000 | 0.000 | -1689.02 | 161088.22 |
| 5439 | 2022.09.12 07:27 | close | 2718 | 0.02 | 143.190 | 0.000 | 0.000 | -1436.51 | 159651.71 |
| 5440 | 2022.09.12 07:27 | close | 2717 | 0.01 | 143.190 | 0.000 | 0.000 | -855.25 | 158796.46 |
| 5441 | 2022.09.12 09:59 | buy | 2721 | 0.01 | 142.977 | 0.000 | 0.000 | ||
| 5442 | 2022.09.12 11:59 | buy | 2722 | 0.02 | 142.667 | 0.000 | 0.000 | ||
| 5443 | 2022.09.12 12:12 | close | 2722 | 0.02 | 142.771 | 0.000 | 0.000 | 208.00 | 159004.46 |
| 5444 | 2022.09.12 12:12 | close | 2721 | 0.01 | 142.771 | 0.000 | 0.000 | -206.00 | 158798.46 |
| 5445 | 2022.09.12 12:36 | buy | 2723 | 0.01 | 142.592 | 0.000 | 0.000 | ||
| 5446 | 2022.09.12 13:06 | close | 2723 | 0.01 | 142.783 | 0.000 | 0.000 | 191.00 | 158989.46 |
| 5447 | 2022.09.12 14:38 | buy | 2724 | 0.01 | 142.569 | 0.000 | 0.000 | ||
| 5448 | 2022.09.12 15:38 | close | 2724 | 0.01 | 142.571 | 0.000 | 0.000 | 2.00 | 158991.46 |
| 5449 | 2022.09.12 17:55 | buy | 2725 | 0.01 | 142.459 | 0.000 | 0.000 | ||
| 5450 | 2022.09.12 20:00 | buy | 2726 | 0.02 | 142.220 | 0.000 | 0.000 | ||
| 5451 | 2022.09.12 20:01 | close | 2726 | 0.02 | 142.303 | 0.000 | 0.000 | 166.00 | 159157.46 |
| 5452 | 2022.09.12 20:01 | close | 2725 | 0.01 | 142.303 | 0.000 | 0.000 | -156.00 | 159001.46 |
| 5453 | 2022.09.13 01:00 | buy | 2727 | 0.01 | 142.780 | 0.000 | 0.000 | ||
| 5454 | 2022.09.13 03:00 | buy | 2728 | 0.02 | 142.597 | 0.000 | 0.000 | ||
| 5455 | 2022.09.13 03:01 | close | 2728 | 0.02 | 142.661 | 0.000 | 0.000 | 128.00 | 159129.46 |
| 5456 | 2022.09.13 03:01 | close | 2727 | 0.01 | 142.661 | 0.000 | 0.000 | -119.00 | 159010.46 |
| 5457 | 2022.09.13 03:12 | buy | 2729 | 0.01 | 142.579 | 0.000 | 0.000 | ||
| 5458 | 2022.09.13 03:43 | close | 2729 | 0.01 | 142.597 | 0.000 | 0.000 | 18.00 | 159028.46 |
| 5459 | 2022.09.13 03:50 | buy | 2730 | 0.01 | 142.547 | 0.000 | 0.000 | ||
| 5460 | 2022.09.13 04:20 | close | 2730 | 0.01 | 142.548 | 0.000 | 0.000 | 1.00 | 159029.46 |
| 5461 | 2022.09.13 04:58 | buy | 2731 | 0.01 | 142.430 | 0.000 | 0.000 | ||
| 5462 | 2022.09.13 05:28 | close | 2731 | 0.01 | 142.519 | 0.000 | 0.000 | 89.00 | 159118.46 |
| 5463 | 2022.09.13 08:42 | buy | 2732 | 0.01 | 142.448 | 0.000 | 0.000 | ||
| 5464 | 2022.09.13 10:11 | close | 2732 | 0.01 | 142.450 | 0.000 | 0.000 | 2.00 | 159120.46 |
| 5465 | 2022.09.13 12:00 | buy | 2733 | 0.01 | 142.214 | 0.000 | 0.000 | ||
| 5466 | 2022.09.13 12:34 | close | 2733 | 0.01 | 142.215 | 0.000 | 0.000 | 1.00 | 159121.46 |
| 5467 | 2022.09.13 13:18 | buy | 2734 | 0.01 | 142.175 | 0.000 | 0.000 | ||
| 5468 | 2022.09.13 15:18 | buy | 2735 | 0.02 | 142.005 | 0.000 | 0.000 | ||
| 5469 | 2022.09.13 15:30 | close | 2735 | 0.02 | 142.083 | 0.000 | 0.000 | 156.00 | 159277.46 |
| 5470 | 2022.09.13 15:30 | close | 2734 | 0.01 | 142.083 | 0.000 | 0.000 | -92.00 | 159185.46 |
| 5471 | 2022.09.13 20:24 | buy | 2736 | 0.01 | 144.146 | 0.000 | 0.000 | ||
| 5472 | 2022.09.13 20:54 | close | 2736 | 0.01 | 144.401 | 0.000 | 0.000 | 255.00 | 159440.46 |
| 5473 | 2022.09.14 02:30 | buy | 2737 | 0.01 | 144.659 | 0.000 | 0.000 | ||
| 5474 | 2022.09.14 04:11 | close | 2737 | 0.01 | 144.660 | 0.000 | 0.000 | 1.00 | 159441.46 |
| 5475 | 2022.09.14 06:31 | buy | 2738 | 0.01 | 144.324 | 0.000 | 0.000 | ||
| 5476 | 2022.09.14 07:01 | close | 2738 | 0.01 | 144.376 | 0.000 | 0.000 | 52.00 | 159493.46 |
| 5477 | 2022.09.14 07:30 | buy | 2739 | 0.01 | 144.279 | 0.000 | 0.000 | ||
| 5478 | 2022.09.14 09:30 | buy | 2740 | 0.02 | 143.659 | 0.000 | 0.000 | ||
| 5479 | 2022.09.14 11:30 | buy | 2741 | 0.04 | 143.106 | 0.000 | 0.000 | ||
| 5480 | 2022.09.14 11:48 | close | 2741 | 0.04 | 143.432 | 0.000 | 0.000 | 1304.00 | 160797.46 |
| 5481 | 2022.09.14 11:48 | close | 2740 | 0.02 | 143.432 | 0.000 | 0.000 | -454.00 | 160343.46 |
| 5482 | 2022.09.14 11:48 | close | 2739 | 0.01 | 143.432 | 0.000 | 0.000 | -847.00 | 159496.46 |
| 5483 | 2022.09.14 13:22 | buy | 2742 | 0.01 | 143.059 | 0.000 | 0.000 | ||
| 5484 | 2022.09.14 13:53 | close | 2742 | 0.01 | 143.170 | 0.000 | 0.000 | 111.00 | 159607.46 |
| 5485 | 2022.09.14 15:37 | buy | 2743 | 0.01 | 143.138 | 0.000 | 0.000 | ||
| 5486 | 2022.09.14 17:37 | buy | 2744 | 0.02 | 142.667 | 0.000 | 0.000 | ||
| 5487 | 2022.09.14 18:35 | close | 2744 | 0.02 | 142.825 | 0.000 | 0.000 | 316.00 | 159923.46 |
| 5488 | 2022.09.14 18:35 | close | 2743 | 0.01 | 142.825 | 0.000 | 0.000 | -313.00 | 159610.46 |
| 5489 | 2022.09.15 00:05 | buy | 2745 | 0.01 | 143.125 | 0.000 | 0.000 | ||
| 5490 | 2022.09.15 00:35 | close | 2745 | 0.01 | 143.134 | 0.000 | 0.000 | 9.00 | 159619.46 |
| 5491 | 2022.09.15 01:03 | buy | 2746 | 0.01 | 143.100 | 0.000 | 0.000 | ||
| 5492 | 2022.09.15 03:11 | close | 2746 | 0.01 | 143.103 | 0.000 | 0.000 | 3.00 | 159622.46 |
| 5493 | 2022.09.15 10:36 | buy | 2747 | 0.01 | 143.518 | 0.000 | 0.000 | ||
| 5494 | 2022.09.15 11:06 | close | 2747 | 0.01 | 143.664 | 0.000 | 0.000 | 146.00 | 159768.46 |
| 5495 | 2022.09.15 11:46 | buy | 2748 | 0.01 | 143.474 | 0.000 | 0.000 | ||
| 5496 | 2022.09.15 13:32 | close | 2748 | 0.01 | 143.475 | 0.000 | 0.000 | 1.00 | 159769.46 |
| 5497 | 2022.09.15 15:49 | buy | 2749 | 0.01 | 143.275 | 0.000 | 0.000 | ||
| 5498 | 2022.09.15 16:19 | close | 2749 | 0.01 | 143.441 | 0.000 | 0.000 | 166.00 | 159935.46 |
| 5499 | 2022.09.15 17:00 | buy | 2750 | 0.01 | 143.189 | 0.000 | 0.000 | ||
| 5500 | 2022.09.15 17:30 | close | 2750 | 0.01 | 143.367 | 0.000 | 0.000 | 178.00 | 160113.46 |
| 5501 | 2022.09.15 20:20 | buy | 2751 | 0.01 | 143.390 | 0.000 | 0.000 | ||
| 5502 | 2022.09.15 21:00 | close | 2751 | 0.01 | 143.391 | 0.000 | 0.000 | 1.00 | 160114.46 |
| 5503 | 2022.09.16 01:12 | buy | 2752 | 0.01 | 143.437 | 0.000 | 0.000 | ||
| 5504 | 2022.09.16 03:12 | buy | 2753 | 0.02 | 143.268 | 0.000 | 0.000 | ||
| 5505 | 2022.09.16 05:28 | close | 2753 | 0.02 | 143.325 | 0.000 | 0.000 | 114.00 | 160228.46 |
| 5506 | 2022.09.16 05:28 | close | 2752 | 0.01 | 143.325 | 0.000 | 0.000 | -112.00 | 160116.46 |
| 5507 | 2022.09.16 07:30 | buy | 2754 | 0.01 | 143.315 | 0.000 | 0.000 | ||
| 5508 | 2022.09.16 08:07 | close | 2754 | 0.01 | 143.316 | 0.000 | 0.000 | 1.00 | 160117.46 |
| 5509 | 2022.09.16 10:18 | buy | 2755 | 0.01 | 143.367 | 0.000 | 0.000 | ||
| 5510 | 2022.09.16 10:48 | close | 2755 | 0.01 | 143.456 | 0.000 | 0.000 | 89.00 | 160206.46 |
| 5511 | 2022.09.16 12:15 | buy | 2756 | 0.01 | 143.249 | 0.000 | 0.000 | ||
| 5512 | 2022.09.16 12:45 | close | 2756 | 0.01 | 143.311 | 0.000 | 0.000 | 62.00 | 160268.46 |
| 5513 | 2022.09.16 13:56 | buy | 2757 | 0.01 | 143.187 | 0.000 | 0.000 | ||
| 5514 | 2022.09.16 15:17 | close | 2757 | 0.01 | 143.188 | 0.000 | 0.000 | 1.00 | 160269.46 |
| 5515 | 2022.09.16 17:00 | buy | 2758 | 0.01 | 143.080 | 0.000 | 0.000 | ||
| 5516 | 2022.09.16 18:15 | close | 2758 | 0.01 | 143.081 | 0.000 | 0.000 | 1.00 | 160270.46 |
| 5517 | 2022.09.16 21:19 | buy | 2759 | 0.01 | 142.953 | 0.000 | 0.000 | ||
| 5518 | 2022.09.16 21:56 | close | 2759 | 0.01 | 142.954 | 0.000 | 0.000 | 1.00 | 160271.46 |
| 5519 | 2022.09.19 01:54 | buy | 2760 | 0.01 | 142.845 | 0.000 | 0.000 | ||
| 5520 | 2022.09.19 02:25 | close | 2760 | 0.01 | 142.847 | 0.000 | 0.000 | 2.00 | 160273.46 |
| 5521 | 2022.09.19 02:31 | buy | 2761 | 0.01 | 142.779 | 0.000 | 0.000 | ||
| 5522 | 2022.09.19 03:03 | close | 2761 | 0.01 | 142.780 | 0.000 | 0.000 | 1.00 | 160274.46 |
| 5523 | 2022.09.19 13:52 | buy | 2762 | 0.01 | 143.406 | 0.000 | 0.000 | ||
| 5524 | 2022.09.19 14:22 | close | 2762 | 0.01 | 143.471 | 0.000 | 0.000 | 65.00 | 160339.46 |
| 5525 | 2022.09.19 15:40 | buy | 2763 | 0.01 | 143.419 | 0.000 | 0.000 | ||
| 5526 | 2022.09.19 16:28 | close | 2763 | 0.01 | 143.420 | 0.000 | 0.000 | 1.00 | 160340.46 |
| 5527 | 2022.09.19 17:51 | buy | 2764 | 0.01 | 143.334 | 0.000 | 0.000 | ||
| 5528 | 2022.09.19 18:50 | close | 2764 | 0.01 | 143.335 | 0.000 | 0.000 | 1.00 | 160341.46 |
| 5529 | 2022.09.19 20:04 | buy | 2765 | 0.01 | 143.196 | 0.000 | 0.000 | ||
| 5530 | 2022.09.19 20:34 | close | 2765 | 0.01 | 143.250 | 0.000 | 0.000 | 54.00 | 160395.46 |
| 5531 | 2022.09.19 22:06 | buy | 2766 | 0.01 | 143.229 | 0.000 | 0.000 | ||
| 5532 | 2022.09.19 23:05 | close | 2766 | 0.01 | 143.230 | 0.000 | 0.000 | 1.00 | 160396.46 |
| 5533 | 2022.09.20 02:59 | buy | 2767 | 0.01 | 143.188 | 0.000 | 0.000 | ||
| 5534 | 2022.09.20 03:51 | close | 2767 | 0.01 | 143.189 | 0.000 | 0.000 | 1.00 | 160397.46 |
| 5535 | 2022.09.20 08:43 | buy | 2768 | 0.01 | 143.219 | 0.000 | 0.000 | ||
| 5536 | 2022.09.20 09:13 | close | 2768 | 0.01 | 143.369 | 0.000 | 0.000 | 150.00 | 160547.46 |
| 5537 | 2022.09.20 13:22 | buy | 2769 | 0.01 | 143.617 | 0.000 | 0.000 | ||
| 5538 | 2022.09.20 14:11 | close | 2769 | 0.01 | 143.618 | 0.000 | 0.000 | 1.00 | 160548.46 |
| 5539 | 2022.09.20 14:27 | buy | 2770 | 0.01 | 143.514 | 0.000 | 0.000 | ||
| 5540 | 2022.09.20 14:57 | close | 2770 | 0.01 | 143.585 | 0.000 | 0.000 | 71.00 | 160619.46 |
| 5541 | 2022.09.20 15:17 | buy | 2771 | 0.01 | 143.501 | 0.000 | 0.000 | ||
| 5542 | 2022.09.20 15:47 | close | 2771 | 0.01 | 143.601 | 0.000 | 0.000 | 100.00 | 160719.46 |
| 5543 | 2022.09.20 18:44 | buy | 2772 | 0.01 | 143.653 | 0.000 | 0.000 | ||
| 5544 | 2022.09.20 19:14 | close | 2772 | 0.01 | 143.671 | 0.000 | 0.000 | 18.00 | 160737.46 |
| 5545 | 2022.09.20 19:51 | buy | 2773 | 0.01 | 143.613 | 0.000 | 0.000 | ||
| 5546 | 2022.09.20 20:21 | close | 2773 | 0.01 | 143.614 | 0.000 | 0.000 | 1.00 | 160738.46 |
| 5547 | 2022.09.21 01:37 | buy | 2774 | 0.01 | 143.686 | 0.000 | 0.000 | ||
| 5548 | 2022.09.21 03:37 | buy | 2775 | 0.02 | 143.572 | 0.000 | 0.000 | ||
| 5549 | 2022.09.21 03:42 | close | 2775 | 0.02 | 143.611 | 0.000 | 0.000 | 78.00 | 160816.46 |
| 5550 | 2022.09.21 03:42 | close | 2774 | 0.01 | 143.611 | 0.000 | 0.000 | -75.00 | 160741.46 |
| 5551 | 2022.09.21 09:01 | buy | 2776 | 0.01 | 143.863 | 0.000 | 0.000 | ||
| 5552 | 2022.09.21 11:03 | buy | 2777 | 0.02 | 143.763 | 0.000 | 0.000 | ||
| 5553 | 2022.09.21 11:06 | close | 2777 | 0.02 | 143.797 | 0.000 | 0.000 | 68.00 | 160809.46 |
| 5554 | 2022.09.21 11:06 | close | 2776 | 0.01 | 143.797 | 0.000 | 0.000 | -66.00 | 160743.46 |
| 5555 | 2022.09.21 17:17 | buy | 2778 | 0.01 | 143.933 | 0.000 | 0.000 | ||
| 5556 | 2022.09.21 17:47 | close | 2778 | 0.01 | 143.993 | 0.000 | 0.000 | 60.00 | 160803.46 |
| 5557 | 2022.09.21 20:45 | buy | 2779 | 0.01 | 144.211 | 0.000 | 0.000 | ||
| 5558 | 2022.09.21 21:15 | close | 2779 | 0.01 | 144.527 | 0.000 | 0.000 | 316.00 | 161119.46 |
| 5559 | 2022.09.21 21:33 | buy | 2780 | 0.01 | 144.110 | 0.000 | 0.000 | ||
| 5560 | 2022.09.22 00:07 | buy | 2781 | 0.02 | 144.006 | 0.000 | 0.000 | ||
| 5561 | 2022.09.22 00:13 | close | 2781 | 0.02 | 144.031 | 0.000 | 0.000 | 50.00 | 161169.46 |
| 5562 | 2022.09.22 00:13 | close | 2780 | 0.01 | 144.031 | 0.000 | 0.000 | -46.76 | 161122.70 |
| 5563 | 2022.09.22 03:23 | buy | 2782 | 0.01 | 144.203 | 0.000 | 0.000 | ||
| 5564 | 2022.09.22 03:53 | close | 2782 | 0.01 | 144.342 | 0.000 | 0.000 | 139.00 | 161261.70 |
| 5565 | 2022.09.22 05:56 | buy | 2783 | 0.01 | 144.081 | 0.000 | 0.000 | ||
| 5566 | 2022.09.22 06:26 | close | 2783 | 0.01 | 144.847 | 0.000 | 0.000 | 766.00 | 162027.70 |
| 5567 | 2022.09.22 11:03 | buy | 2784 | 0.01 | 145.091 | 0.000 | 0.000 | ||
| 5568 | 2022.09.22 13:03 | buy | 2785 | 0.02 | 142.831 | 0.000 | 0.000 | ||
| 5569 | 2022.09.22 15:07 | buy | 2786 | 0.04 | 141.258 | 0.000 | 0.000 | ||
| 5570 | 2022.09.22 18:07 | close | 2786 | 0.04 | 142.256 | 0.000 | 0.000 | 3992.00 | 166019.70 |
| 5571 | 2022.09.22 18:07 | close | 2785 | 0.02 | 142.256 | 0.000 | 0.000 | -1150.00 | 164869.70 |
| 5572 | 2022.09.22 18:07 | close | 2784 | 0.01 | 142.256 | 0.000 | 0.000 | -2835.00 | 162034.70 |
| 5573 | 2022.09.23 00:56 | buy | 2787 | 0.01 | 142.329 | 0.000 | 0.000 | ||
| 5574 | 2022.09.23 01:26 | close | 2787 | 0.01 | 142.457 | 0.000 | 0.000 | 128.00 | 162162.70 |
| 5575 | 2022.09.23 02:58 | buy | 2788 | 0.01 | 142.283 | 0.000 | 0.000 | ||
| 5576 | 2022.09.23 03:28 | close | 2788 | 0.01 | 142.294 | 0.000 | 0.000 | 11.00 | 162173.70 |
| 5577 | 2022.09.23 03:39 | buy | 2789 | 0.01 | 142.241 | 0.000 | 0.000 | ||
| 5578 | 2022.09.23 05:39 | buy | 2790 | 0.02 | 142.007 | 0.000 | 0.000 | ||
| 5579 | 2022.09.23 06:31 | close | 2790 | 0.02 | 142.087 | 0.000 | 0.000 | 160.00 | 162333.70 |
| 5580 | 2022.09.23 06:31 | close | 2789 | 0.01 | 142.087 | 0.000 | 0.000 | -154.00 | 162179.70 |
| 5581 | 2022.09.23 08:35 | buy | 2791 | 0.01 | 142.175 | 0.000 | 0.000 | ||
| 5582 | 2022.09.23 09:13 | close | 2791 | 0.01 | 142.176 | 0.000 | 0.000 | 1.00 | 162180.70 |
| 5583 | 2022.09.23 09:28 | buy | 2792 | 0.01 | 142.116 | 0.000 | 0.000 | ||
| 5584 | 2022.09.23 09:58 | close | 2792 | 0.01 | 142.245 | 0.000 | 0.000 | 129.00 | 162309.70 |
| 5585 | 2022.09.23 14:11 | buy | 2793 | 0.01 | 142.635 | 0.000 | 0.000 | ||
| 5586 | 2022.09.23 14:41 | close | 2793 | 0.01 | 142.868 | 0.000 | 0.000 | 233.00 | 162542.70 |
| 5587 | 2022.09.23 15:01 | buy | 2794 | 0.01 | 142.728 | 0.000 | 0.000 | ||
| 5588 | 2022.09.23 15:31 | close | 2794 | 0.01 | 142.961 | 0.000 | 0.000 | 233.00 | 162775.70 |
| 5589 | 2022.09.23 19:53 | buy | 2795 | 0.01 | 143.101 | 0.000 | 0.000 | ||
| 5590 | 2022.09.23 20:23 | close | 2795 | 0.01 | 143.198 | 0.000 | 0.000 | 97.00 | 162872.70 |
| 5591 | 2022.09.23 22:16 | buy | 2796 | 0.01 | 143.301 | 0.000 | 0.000 | ||
| 5592 | 2022.09.23 22:49 | close | 2796 | 0.01 | 143.302 | 0.000 | 0.000 | 1.00 | 162873.70 |
| 5593 | 2022.09.26 01:01 | buy | 2797 | 0.01 | 143.215 | 0.000 | 0.000 | ||
| 5594 | 2022.09.26 01:31 | close | 2797 | 0.01 | 143.366 | 0.000 | 0.000 | 151.00 | 163024.70 |
| 5595 | 2022.09.26 08:46 | buy | 2798 | 0.01 | 143.977 | 0.000 | 0.000 | ||
| 5596 | 2022.09.26 09:42 | close | 2798 | 0.01 | 143.978 | 0.000 | 0.000 | 1.00 | 163025.70 |
| 5597 | 2022.09.26 10:23 | buy | 2799 | 0.01 | 143.699 | 0.000 | 0.000 | ||
| 5598 | 2022.09.26 10:54 | close | 2799 | 0.01 | 143.939 | 0.000 | 0.000 | 240.00 | 163265.70 |
| 5599 | 2022.09.26 11:04 | buy | 2800 | 0.01 | 143.668 | 0.000 | 0.000 | ||
| 5600 | 2022.09.26 11:34 | close | 2800 | 0.01 | 143.669 | 0.000 | 0.000 | 1.00 | 163266.70 |
| 5601 | 2022.09.26 15:21 | buy | 2801 | 0.01 | 144.108 | 0.000 | 0.000 | ||
| 5602 | 2022.09.26 16:27 | close | 2801 | 0.01 | 144.110 | 0.000 | 0.000 | 2.00 | 163268.70 |
| 5603 | 2022.09.26 21:46 | buy | 2802 | 0.01 | 144.655 | 0.000 | 0.000 | ||
| 5604 | 2022.09.26 23:31 | close | 2802 | 0.01 | 144.656 | 0.000 | 0.000 | 1.00 | 163269.70 |
| 5605 | 2022.09.27 01:05 | buy | 2803 | 0.01 | 144.633 | 0.000 | 0.000 | ||
| 5606 | 2022.09.27 01:35 | close | 2803 | 0.01 | 144.653 | 0.000 | 0.000 | 20.00 | 163289.70 |
| 5607 | 2022.09.27 01:56 | buy | 2804 | 0.01 | 144.609 | 0.000 | 0.000 | ||
| 5608 | 2022.09.27 03:56 | buy | 2805 | 0.02 | 144.450 | 0.000 | 0.000 | ||
| 5609 | 2022.09.27 04:48 | close | 2805 | 0.02 | 144.504 | 0.000 | 0.000 | 108.00 | 163397.70 |
| 5610 | 2022.09.27 04:48 | close | 2804 | 0.01 | 144.504 | 0.000 | 0.000 | -105.00 | 163292.70 |
| 5611 | 2022.09.27 06:28 | buy | 2806 | 0.01 | 144.418 | 0.000 | 0.000 | ||
| 5612 | 2022.09.27 07:23 | close | 2806 | 0.01 | 144.420 | 0.000 | 0.000 | 2.00 | 163294.70 |
| 5613 | 2022.09.27 08:44 | buy | 2807 | 0.01 | 144.377 | 0.000 | 0.000 | ||
| 5614 | 2022.09.27 09:14 | close | 2807 | 0.01 | 144.440 | 0.000 | 0.000 | 63.00 | 163357.70 |
| 5615 | 2022.09.27 09:19 | buy | 2808 | 0.01 | 144.350 | 0.000 | 0.000 | ||
| 5616 | 2022.09.27 10:48 | close | 2808 | 0.01 | 144.351 | 0.000 | 0.000 | 1.00 | 163358.70 |
| 5617 | 2022.09.27 13:21 | buy | 2809 | 0.01 | 144.280 | 0.000 | 0.000 | ||
| 5618 | 2022.09.27 13:52 | close | 2809 | 0.01 | 144.281 | 0.000 | 0.000 | 1.00 | 163359.70 |
| 5619 | 2022.09.27 18:41 | buy | 2810 | 0.01 | 144.645 | 0.000 | 0.000 | ||
| 5620 | 2022.09.27 19:11 | close | 2810 | 0.01 | 144.730 | 0.000 | 0.000 | 85.00 | 163444.70 |
| 5621 | 2022.09.27 21:39 | buy | 2811 | 0.01 | 144.811 | 0.000 | 0.000 | ||
| 5622 | 2022.09.27 22:09 | close | 2811 | 0.01 | 144.820 | 0.000 | 0.000 | 9.00 | 163453.70 |
| 5623 | 2022.09.28 00:05 | buy | 2812 | 0.01 | 144.788 | 0.000 | 0.000 | ||
| 5624 | 2022.09.28 00:35 | close | 2812 | 0.01 | 144.789 | 0.000 | 0.000 | 1.00 | 163454.70 |
| 5625 | 2022.09.28 01:00 | buy | 2813 | 0.01 | 144.767 | 0.000 | 0.000 | ||
| 5626 | 2022.09.28 01:32 | close | 2813 | 0.01 | 144.768 | 0.000 | 0.000 | 1.00 | 163455.70 |
| 5627 | 2022.09.28 02:46 | buy | 2814 | 0.01 | 144.749 | 0.000 | 0.000 | ||
| 5628 | 2022.09.28 03:35 | close | 2814 | 0.01 | 144.750 | 0.000 | 0.000 | 1.00 | 163456.70 |
| 5629 | 2022.09.28 04:44 | buy | 2815 | 0.01 | 144.619 | 0.000 | 0.000 | ||
| 5630 | 2022.09.28 05:14 | close | 2815 | 0.01 | 144.760 | 0.000 | 0.000 | 141.00 | 163597.70 |
| 5631 | 2022.09.28 08:59 | buy | 2816 | 0.01 | 144.638 | 0.000 | 0.000 | ||
| 5632 | 2022.09.28 09:29 | close | 2816 | 0.01 | 144.696 | 0.000 | 0.000 | 58.00 | 163655.70 |
| 5633 | 2022.09.28 10:34 | buy | 2817 | 0.01 | 144.608 | 0.000 | 0.000 | ||
| 5634 | 2022.09.28 11:04 | close | 2817 | 0.01 | 144.615 | 0.000 | 0.000 | 7.00 | 163662.70 |
| 5635 | 2022.09.28 13:02 | buy | 2818 | 0.01 | 144.636 | 0.000 | 0.000 | ||
| 5636 | 2022.09.28 13:32 | close | 2818 | 0.01 | 144.643 | 0.000 | 0.000 | 7.00 | 163669.70 |
| 5637 | 2022.09.28 13:41 | buy | 2819 | 0.01 | 144.564 | 0.000 | 0.000 | ||
| 5638 | 2022.09.28 14:11 | close | 2819 | 0.01 | 144.722 | 0.000 | 0.000 | 158.00 | 163827.70 |
| 5639 | 2022.09.28 15:25 | buy | 2820 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 5640 | 2022.09.28 15:55 | close | 2820 | 0.01 | 144.646 | 0.000 | 0.000 | 49.00 | 163876.70 |
| 5641 | 2022.09.28 16:26 | buy | 2821 | 0.01 | 144.501 | 0.000 | 0.000 | ||
| 5642 | 2022.09.28 16:58 | close | 2821 | 0.01 | 144.502 | 0.000 | 0.000 | 1.00 | 163877.70 |
| 5643 | 2022.09.28 18:50 | buy | 2822 | 0.01 | 144.316 | 0.000 | 0.000 | ||
| 5644 | 2022.09.28 19:32 | close | 2822 | 0.01 | 144.317 | 0.000 | 0.000 | 1.00 | 163878.70 |
| 5645 | 2022.09.28 20:19 | buy | 2823 | 0.01 | 144.019 | 0.000 | 0.000 | ||
| 5646 | 2022.09.28 20:49 | close | 2823 | 0.01 | 144.046 | 0.000 | 0.000 | 27.00 | 163905.70 |
| 5647 | 2022.09.29 00:05 | buy | 2824 | 0.01 | 144.077 | 0.000 | 0.000 | ||
| 5648 | 2022.09.29 00:35 | close | 2824 | 0.01 | 144.079 | 0.000 | 0.000 | 2.00 | 163907.70 |
| 5649 | 2022.09.29 00:55 | buy | 2825 | 0.01 | 144.061 | 0.000 | 0.000 | ||
| 5650 | 2022.09.29 01:25 | close | 2825 | 0.01 | 144.153 | 0.000 | 0.000 | 92.00 | 163999.70 |
| 5651 | 2022.09.29 03:54 | buy | 2826 | 0.01 | 144.325 | 0.000 | 0.000 | ||
| 5652 | 2022.09.29 04:24 | close | 2826 | 0.01 | 144.326 | 0.000 | 0.000 | 1.00 | 164000.70 |
| 5653 | 2022.09.29 10:31 | buy | 2827 | 0.01 | 144.609 | 0.000 | 0.000 | ||
| 5654 | 2022.09.29 11:01 | close | 2827 | 0.01 | 144.694 | 0.000 | 0.000 | 85.00 | 164085.70 |
| 5655 | 2022.09.29 11:05 | buy | 2828 | 0.01 | 144.643 | 0.000 | 0.000 | ||
| 5656 | 2022.09.29 11:35 | close | 2828 | 0.01 | 144.648 | 0.000 | 0.000 | 5.00 | 164090.70 |
| 5657 | 2022.09.29 13:56 | buy | 2829 | 0.01 | 144.653 | 0.000 | 0.000 | ||
| 5658 | 2022.09.29 14:26 | close | 2829 | 0.01 | 144.667 | 0.000 | 0.000 | 14.00 | 164104.70 |
| 5659 | 2022.09.29 14:31 | buy | 2830 | 0.01 | 144.619 | 0.000 | 0.000 | ||
| 5660 | 2022.09.29 15:01 | close | 2830 | 0.01 | 144.690 | 0.000 | 0.000 | 71.00 | 164175.70 |
| 5661 | 2022.09.29 16:16 | buy | 2831 | 0.01 | 144.611 | 0.000 | 0.000 | ||
| 5662 | 2022.09.29 17:00 | close | 2831 | 0.01 | 144.612 | 0.000 | 0.000 | 1.00 | 164176.70 |
| 5663 | 2022.09.29 18:12 | buy | 2832 | 0.01 | 144.498 | 0.000 | 0.000 | ||
| 5664 | 2022.09.29 19:50 | close | 2832 | 0.01 | 144.499 | 0.000 | 0.000 | 1.00 | 164177.70 |
| 5665 | 2022.09.29 21:38 | buy | 2833 | 0.01 | 144.428 | 0.000 | 0.000 | ||
| 5666 | 2022.09.29 22:09 | close | 2833 | 0.01 | 144.429 | 0.000 | 0.000 | 1.00 | 164178.70 |
| 5667 | 2022.09.30 01:03 | buy | 2834 | 0.01 | 144.403 | 0.000 | 0.000 | ||
| 5668 | 2022.09.30 01:50 | close | 2834 | 0.01 | 144.404 | 0.000 | 0.000 | 1.00 | 164179.70 |
| 5669 | 2022.09.30 07:25 | buy | 2835 | 0.01 | 144.639 | 0.000 | 0.000 | ||
| 5670 | 2022.09.30 09:25 | buy | 2836 | 0.02 | 144.466 | 0.000 | 0.000 | ||
| 5671 | 2022.09.30 09:32 | close | 2836 | 0.02 | 144.525 | 0.000 | 0.000 | 118.00 | 164297.70 |
| 5672 | 2022.09.30 09:32 | close | 2835 | 0.01 | 144.525 | 0.000 | 0.000 | -114.00 | 164183.70 |
| 5673 | 2022.09.30 10:00 | buy | 2837 | 0.01 | 144.452 | 0.000 | 0.000 | ||
| 5674 | 2022.09.30 12:00 | buy | 2838 | 0.02 | 144.267 | 0.000 | 0.000 | ||
| 5675 | 2022.09.30 12:41 | close | 2838 | 0.02 | 144.329 | 0.000 | 0.000 | 124.00 | 164307.70 |
| 5676 | 2022.09.30 12:41 | close | 2837 | 0.01 | 144.329 | 0.000 | 0.000 | -123.00 | 164184.70 |
| 5677 | 2022.09.30 15:35 | buy | 2839 | 0.01 | 144.480 | 0.000 | 0.000 | ||
| 5678 | 2022.09.30 16:05 | close | 2839 | 0.01 | 144.543 | 0.000 | 0.000 | 63.00 | 164247.70 |
| 5679 | 2022.09.30 17:00 | buy | 2840 | 0.01 | 144.459 | 0.000 | 0.000 | ||
| 5680 | 2022.09.30 17:30 | close | 2840 | 0.01 | 144.562 | 0.000 | 0.000 | 103.00 | 164350.70 |
| 5681 | 2022.10.03 00:05 | buy | 2841 | 0.01 | 144.692 | 0.000 | 0.000 | ||
| 5682 | 2022.10.03 00:50 | close | 2841 | 0.01 | 144.693 | 0.000 | 0.000 | 1.00 | 164351.70 |
| 5683 | 2022.10.03 03:19 | buy | 2842 | 0.01 | 144.723 | 0.000 | 0.000 | ||
| 5684 | 2022.10.03 03:50 | close | 2842 | 0.01 | 144.724 | 0.000 | 0.000 | 1.00 | 164352.70 |
| 5685 | 2022.10.03 08:38 | buy | 2843 | 0.01 | 144.797 | 0.000 | 0.000 | ||
| 5686 | 2022.10.03 09:08 | close | 2843 | 0.01 | 144.818 | 0.000 | 0.000 | 21.00 | 164373.70 |
| 5687 | 2022.10.03 14:06 | buy | 2844 | 0.01 | 145.059 | 0.000 | 0.000 | ||
| 5688 | 2022.10.03 16:06 | buy | 2845 | 0.02 | 144.927 | 0.000 | 0.000 | ||
| 5689 | 2022.10.03 18:06 | buy | 2846 | 0.04 | 144.426 | 0.000 | 0.000 | ||
| 5690 | 2022.10.03 21:07 | close | 2846 | 0.04 | 144.660 | 0.000 | 0.000 | 936.00 | 165309.70 |
| 5691 | 2022.10.03 21:07 | close | 2845 | 0.02 | 144.660 | 0.000 | 0.000 | -534.00 | 164775.70 |
| 5692 | 2022.10.03 21:07 | close | 2844 | 0.01 | 144.660 | 0.000 | 0.000 | -399.00 | 164376.70 |
| 5693 | 2022.10.03 23:29 | buy | 2847 | 0.01 | 144.644 | 0.000 | 0.000 | ||
| 5694 | 2022.10.04 01:30 | buy | 2848 | 0.02 | 144.542 | 0.000 | 0.000 | ||
| 5695 | 2022.10.04 03:05 | close | 2848 | 0.02 | 144.574 | 0.000 | 0.000 | 64.00 | 164440.70 |
| 5696 | 2022.10.04 03:05 | close | 2847 | 0.01 | 144.574 | 0.000 | 0.000 | -59.25 | 164381.44 |
| 5697 | 2022.10.04 06:38 | buy | 2849 | 0.01 | 144.805 | 0.000 | 0.000 | ||
| 5698 | 2022.10.04 07:08 | close | 2849 | 0.01 | 144.821 | 0.000 | 0.000 | 16.00 | 164397.44 |
| 5699 | 2022.10.04 08:53 | buy | 2850 | 0.01 | 144.739 | 0.000 | 0.000 | ||
| 5700 | 2022.10.04 09:23 | close | 2850 | 0.01 | 144.828 | 0.000 | 0.000 | 89.00 | 164486.44 |
| 5701 | 2022.10.04 09:32 | buy | 2851 | 0.01 | 144.739 | 0.000 | 0.000 | ||
| 5702 | 2022.10.04 10:06 | close | 2851 | 0.01 | 144.740 | 0.000 | 0.000 | 1.00 | 164487.44 |
| 5703 | 2022.10.04 10:19 | buy | 2852 | 0.01 | 144.604 | 0.000 | 0.000 | ||
| 5704 | 2022.10.04 10:49 | close | 2852 | 0.01 | 144.660 | 0.000 | 0.000 | 56.00 | 164543.44 |
| 5705 | 2022.10.04 13:09 | buy | 2853 | 0.01 | 144.691 | 0.000 | 0.000 | ||
| 5706 | 2022.10.04 13:39 | close | 2853 | 0.01 | 144.696 | 0.000 | 0.000 | 5.00 | 164548.44 |
| 5707 | 2022.10.04 15:46 | buy | 2854 | 0.01 | 144.736 | 0.000 | 0.000 | ||
| 5708 | 2022.10.04 16:21 | close | 2854 | 0.01 | 144.737 | 0.000 | 0.000 | 1.00 | 164549.44 |
| 5709 | 2022.10.04 17:00 | buy | 2855 | 0.01 | 144.647 | 0.000 | 0.000 | ||
| 5710 | 2022.10.04 19:00 | buy | 2856 | 0.02 | 144.338 | 0.000 | 0.000 | ||
| 5711 | 2022.10.04 21:35 | buy | 2857 | 0.04 | 144.138 | 0.000 | 0.000 | ||
| 5712 | 2022.10.05 03:21 | buy | 2858 | 0.08 | 143.645 | 0.000 | 0.000 | ||
| 5713 | 2022.10.05 03:49 | close | 2858 | 0.08 | 143.932 | 0.000 | 0.000 | 2296.00 | 166845.44 |
| 5714 | 2022.10.05 03:49 | close | 2857 | 0.04 | 143.932 | 0.000 | 0.000 | -781.02 | 166064.43 |
| 5715 | 2022.10.05 03:49 | close | 2856 | 0.02 | 143.932 | 0.000 | 0.000 | -790.51 | 165273.92 |
| 5716 | 2022.10.05 03:49 | close | 2855 | 0.01 | 143.932 | 0.000 | 0.000 | -704.25 | 164569.67 |
| 5717 | 2022.10.05 06:31 | buy | 2859 | 0.01 | 144.141 | 0.000 | 0.000 | ||
| 5718 | 2022.10.05 07:08 | close | 2859 | 0.01 | 144.142 | 0.000 | 0.000 | 1.00 | 164570.67 |
| 5719 | 2022.10.05 07:53 | buy | 2860 | 0.01 | 144.076 | 0.000 | 0.000 | ||
| 5720 | 2022.10.05 08:30 | close | 2860 | 0.01 | 144.077 | 0.000 | 0.000 | 1.00 | 164571.67 |
| 5721 | 2022.10.05 11:46 | buy | 2861 | 0.01 | 144.323 | 0.000 | 0.000 | ||
| 5722 | 2022.10.05 12:16 | close | 2861 | 0.01 | 144.336 | 0.000 | 0.000 | 13.00 | 164584.67 |
| 5723 | 2022.10.05 19:07 | buy | 2862 | 0.01 | 144.671 | 0.000 | 0.000 | ||
| 5724 | 2022.10.05 19:37 | close | 2862 | 0.01 | 144.693 | 0.000 | 0.000 | 22.00 | 164606.67 |
| 5725 | 2022.10.05 20:19 | buy | 2863 | 0.01 | 144.643 | 0.000 | 0.000 | ||
| 5726 | 2022.10.05 20:53 | close | 2863 | 0.01 | 144.644 | 0.000 | 0.000 | 1.00 | 164607.67 |
| 5727 | 2022.10.05 21:17 | buy | 2864 | 0.01 | 144.573 | 0.000 | 0.000 | ||
| 5728 | 2022.10.05 23:13 | close | 2864 | 0.01 | 144.574 | 0.000 | 0.000 | 1.00 | 164608.67 |
| 5729 | 2022.10.06 01:00 | buy | 2865 | 0.01 | 144.553 | 0.000 | 0.000 | ||
| 5730 | 2022.10.06 03:01 | buy | 2866 | 0.02 | 144.436 | 0.000 | 0.000 | ||
| 5731 | 2022.10.06 03:20 | close | 2866 | 0.02 | 144.476 | 0.000 | 0.000 | 80.00 | 164688.67 |
| 5732 | 2022.10.06 03:20 | close | 2865 | 0.01 | 144.476 | 0.000 | 0.000 | -77.00 | 164611.67 |
| 5733 | 2022.10.06 03:43 | buy | 2867 | 0.01 | 144.408 | 0.000 | 0.000 | ||
| 5734 | 2022.10.06 04:13 | close | 2867 | 0.01 | 144.579 | 0.000 | 0.000 | 171.00 | 164782.67 |
| 5735 | 2022.10.06 05:55 | buy | 2868 | 0.01 | 144.606 | 0.000 | 0.000 | ||
| 5736 | 2022.10.06 07:15 | close | 2868 | 0.01 | 144.607 | 0.000 | 0.000 | 1.00 | 164783.67 |
| 5737 | 2022.10.06 07:53 | buy | 2869 | 0.01 | 144.516 | 0.000 | 0.000 | ||
| 5738 | 2022.10.06 08:23 | close | 2869 | 0.01 | 144.548 | 0.000 | 0.000 | 32.00 | 164815.67 |
| 5739 | 2022.10.06 08:47 | buy | 2870 | 0.01 | 144.489 | 0.000 | 0.000 | ||
| 5740 | 2022.10.06 09:17 | close | 2870 | 0.01 | 144.552 | 0.000 | 0.000 | 63.00 | 164878.67 |
| 5741 | 2022.10.06 09:46 | buy | 2871 | 0.01 | 144.495 | 0.000 | 0.000 | ||
| 5742 | 2022.10.06 10:16 | close | 2871 | 0.01 | 144.610 | 0.000 | 0.000 | 115.00 | 164993.67 |
| 5743 | 2022.10.06 14:34 | buy | 2872 | 0.01 | 144.683 | 0.000 | 0.000 | ||
| 5744 | 2022.10.06 15:04 | close | 2872 | 0.01 | 144.684 | 0.000 | 0.000 | 1.00 | 164994.67 |
| 5745 | 2022.10.06 15:05 | buy | 2873 | 0.01 | 144.690 | 0.000 | 0.000 | ||
| 5746 | 2022.10.06 15:48 | close | 2873 | 0.01 | 144.691 | 0.000 | 0.000 | 1.00 | 164995.67 |
| 5747 | 2022.10.06 18:28 | buy | 2874 | 0.01 | 144.779 | 0.000 | 0.000 | ||
| 5748 | 2022.10.06 18:58 | close | 2874 | 0.01 | 144.898 | 0.000 | 0.000 | 119.00 | 165114.67 |
| 5749 | 2022.10.07 00:58 | buy | 2875 | 0.01 | 145.089 | 0.000 | 0.000 | ||
| 5750 | 2022.10.07 02:50 | close | 2875 | 0.01 | 145.090 | 0.000 | 0.000 | 1.00 | 165115.67 |
| 5751 | 2022.10.07 03:54 | buy | 2876 | 0.01 | 144.913 | 0.000 | 0.000 | ||
| 5752 | 2022.10.07 04:24 | close | 2876 | 0.01 | 145.026 | 0.000 | 0.000 | 113.00 | 165228.67 |
| 5753 | 2022.10.07 05:43 | buy | 2877 | 0.01 | 144.936 | 0.000 | 0.000 | ||
| 5754 | 2022.10.07 06:14 | close | 2877 | 0.01 | 144.937 | 0.000 | 0.000 | 1.00 | 165229.67 |
| 5755 | 2022.10.07 10:39 | buy | 2878 | 0.01 | 144.946 | 0.000 | 0.000 | ||
| 5756 | 2022.10.07 12:39 | buy | 2879 | 0.02 | 144.828 | 0.000 | 0.000 | ||
| 5757 | 2022.10.07 12:50 | close | 2879 | 0.02 | 144.868 | 0.000 | 0.000 | 80.00 | 165309.67 |
| 5758 | 2022.10.07 12:50 | close | 2878 | 0.01 | 144.868 | 0.000 | 0.000 | -78.00 | 165231.67 |
| 5759 | 2022.10.07 15:06 | buy | 2880 | 0.01 | 144.878 | 0.000 | 0.000 | ||
| 5760 | 2022.10.07 15:36 | close | 2880 | 0.01 | 145.098 | 0.000 | 0.000 | 220.00 | 165451.67 |
| 5761 | 2022.10.10 00:05 | buy | 2881 | 0.01 | 145.323 | 0.000 | 0.000 | ||
| 5762 | 2022.10.10 00:54 | close | 2881 | 0.01 | 145.324 | 0.000 | 0.000 | 1.00 | 165452.67 |
| 5763 | 2022.10.10 04:55 | buy | 2882 | 0.01 | 145.376 | 0.000 | 0.000 | ||
| 5764 | 2022.10.10 05:25 | close | 2882 | 0.01 | 145.395 | 0.000 | 0.000 | 19.00 | 165471.67 |
| 5765 | 2022.10.10 08:02 | buy | 2883 | 0.01 | 145.425 | 0.000 | 0.000 | ||
| 5766 | 2022.10.10 08:35 | close | 2883 | 0.01 | 145.426 | 0.000 | 0.000 | 1.00 | 165472.67 |
| 5767 | 2022.10.10 08:36 | buy | 2884 | 0.01 | 145.408 | 0.000 | 0.000 | ||
| 5768 | 2022.10.10 10:36 | buy | 2885 | 0.02 | 145.306 | 0.000 | 0.000 | ||
| 5769 | 2022.10.10 10:39 | close | 2885 | 0.02 | 145.341 | 0.000 | 0.000 | 70.00 | 165542.67 |
| 5770 | 2022.10.10 10:39 | close | 2884 | 0.01 | 145.341 | 0.000 | 0.000 | -67.00 | 165475.67 |
| 5771 | 2022.10.10 16:04 | buy | 2886 | 0.01 | 145.471 | 0.000 | 0.000 | ||
| 5772 | 2022.10.10 16:34 | close | 2886 | 0.01 | 145.555 | 0.000 | 0.000 | 84.00 | 165559.67 |
| 5773 | 2022.10.10 20:49 | buy | 2887 | 0.01 | 145.686 | 0.000 | 0.000 | ||
| 5774 | 2022.10.10 21:57 | close | 2887 | 0.01 | 145.687 | 0.000 | 0.000 | 1.00 | 165560.67 |
| 5775 | 2022.10.11 00:22 | buy | 2888 | 0.01 | 145.697 | 0.000 | 0.000 | ||
| 5776 | 2022.10.11 00:52 | close | 2888 | 0.01 | 145.707 | 0.000 | 0.000 | 10.00 | 165570.67 |
| 5777 | 2022.10.11 01:00 | buy | 2889 | 0.01 | 145.694 | 0.000 | 0.000 | ||
| 5778 | 2022.10.11 01:38 | close | 2889 | 0.01 | 145.695 | 0.000 | 0.000 | 1.00 | 165571.67 |
| 5779 | 2022.10.11 01:56 | buy | 2890 | 0.01 | 145.678 | 0.000 | 0.000 | ||
| 5780 | 2022.10.11 02:45 | close | 2890 | 0.01 | 145.679 | 0.000 | 0.000 | 1.00 | 165572.67 |
| 5781 | 2022.10.11 03:20 | buy | 2891 | 0.01 | 145.619 | 0.000 | 0.000 | ||
| 5782 | 2022.10.11 03:50 | close | 2891 | 0.01 | 145.665 | 0.000 | 0.000 | 46.00 | 165618.67 |
| 5783 | 2022.10.11 09:25 | buy | 2892 | 0.01 | 145.728 | 0.000 | 0.000 | ||
| 5784 | 2022.10.11 09:55 | close | 2892 | 0.01 | 145.764 | 0.000 | 0.000 | 36.00 | 165654.67 |
| 5785 | 2022.10.11 10:00 | buy | 2893 | 0.01 | 145.688 | 0.000 | 0.000 | ||
| 5786 | 2022.10.11 11:56 | close | 2893 | 0.01 | 145.689 | 0.000 | 0.000 | 1.00 | 165655.67 |
| 5787 | 2022.10.11 13:53 | buy | 2894 | 0.01 | 145.649 | 0.000 | 0.000 | ||
| 5788 | 2022.10.11 15:57 | close | 2894 | 0.01 | 145.650 | 0.000 | 0.000 | 1.00 | 165656.67 |
| 5789 | 2022.10.11 18:30 | buy | 2895 | 0.01 | 145.683 | 0.000 | 0.000 | ||
| 5790 | 2022.10.11 21:16 | close | 2895 | 0.01 | 145.684 | 0.000 | 0.000 | 1.00 | 165657.67 |
| 5791 | 2022.10.12 00:05 | buy | 2896 | 0.01 | 145.764 | 0.000 | 0.000 | ||
| 5792 | 2022.10.12 00:35 | close | 2896 | 0.01 | 145.799 | 0.000 | 0.000 | 35.00 | 165692.67 |
| 5793 | 2022.10.12 01:02 | buy | 2897 | 0.01 | 145.767 | 0.000 | 0.000 | ||
| 5794 | 2022.10.12 01:32 | close | 2897 | 0.01 | 145.808 | 0.000 | 0.000 | 41.00 | 165733.67 |
| 5795 | 2022.10.12 02:48 | buy | 2898 | 0.01 | 145.787 | 0.000 | 0.000 | ||
| 5796 | 2022.10.12 03:18 | close | 2898 | 0.01 | 146.099 | 0.000 | 0.000 | 312.00 | 166045.67 |
| 5797 | 2022.10.12 07:03 | buy | 2899 | 0.01 | 146.128 | 0.000 | 0.000 | ||
| 5798 | 2022.10.12 07:33 | close | 2899 | 0.01 | 146.202 | 0.000 | 0.000 | 74.00 | 166119.67 |
| 5799 | 2022.10.12 08:51 | buy | 2900 | 0.01 | 146.165 | 0.000 | 0.000 | ||
| 5800 | 2022.10.12 09:21 | close | 2900 | 0.01 | 146.173 | 0.000 | 0.000 | 8.00 | 166127.67 |
| 5801 | 2022.10.12 09:24 | buy | 2901 | 0.01 | 146.168 | 0.000 | 0.000 | ||
| 5802 | 2022.10.12 09:55 | close | 2901 | 0.01 | 146.169 | 0.000 | 0.000 | 1.00 | 166128.67 |
| 5803 | 2022.10.12 10:06 | buy | 2902 | 0.01 | 146.084 | 0.000 | 0.000 | ||
| 5804 | 2022.10.12 10:36 | close | 2902 | 0.01 | 146.134 | 0.000 | 0.000 | 50.00 | 166178.67 |
| 5805 | 2022.10.12 17:33 | buy | 2903 | 0.01 | 146.717 | 0.000 | 0.000 | ||
| 5806 | 2022.10.12 18:03 | close | 2903 | 0.01 | 146.833 | 0.000 | 0.000 | 116.00 | 166294.67 |
| 5807 | 2022.10.12 20:28 | buy | 2904 | 0.01 | 146.873 | 0.000 | 0.000 | ||
| 5808 | 2022.10.12 20:59 | close | 2904 | 0.01 | 146.874 | 0.000 | 0.000 | 1.00 | 166295.67 |
| 5809 | 2022.10.12 21:01 | buy | 2905 | 0.01 | 146.845 | 0.000 | 0.000 | ||
| 5810 | 2022.10.12 21:55 | close | 2905 | 0.01 | 146.846 | 0.000 | 0.000 | 1.00 | 166296.67 |
| 5811 | 2022.10.13 01:00 | buy | 2906 | 0.01 | 146.837 | 0.000 | 0.000 | ||
| 5812 | 2022.10.13 03:05 | buy | 2907 | 0.02 | 146.736 | 0.000 | 0.000 | ||
| 5813 | 2022.10.13 03:15 | close | 2907 | 0.02 | 146.770 | 0.000 | 0.000 | 68.00 | 166364.67 |
| 5814 | 2022.10.13 03:15 | close | 2906 | 0.01 | 146.770 | 0.000 | 0.000 | -67.00 | 166297.67 |
| 5815 | 2022.10.13 06:18 | buy | 2908 | 0.01 | 146.805 | 0.000 | 0.000 | ||
| 5816 | 2022.10.13 06:48 | close | 2908 | 0.01 | 146.832 | 0.000 | 0.000 | 27.00 | 166324.67 |
| 5817 | 2022.10.13 07:21 | buy | 2909 | 0.01 | 146.788 | 0.000 | 0.000 | ||
| 5818 | 2022.10.13 07:51 | close | 2909 | 0.01 | 146.800 | 0.000 | 0.000 | 12.00 | 166336.67 |
| 5819 | 2022.10.13 10:16 | buy | 2910 | 0.01 | 146.768 | 0.000 | 0.000 | ||
| 5820 | 2022.10.13 10:46 | close | 2910 | 0.01 | 146.787 | 0.000 | 0.000 | 19.00 | 166355.67 |
| 5821 | 2022.10.13 12:12 | buy | 2911 | 0.01 | 146.787 | 0.000 | 0.000 | ||
| 5822 | 2022.10.13 12:53 | close | 2911 | 0.01 | 146.788 | 0.000 | 0.000 | 1.00 | 166356.67 |
| 5823 | 2022.10.13 14:27 | buy | 2912 | 0.01 | 146.778 | 0.000 | 0.000 | ||
| 5824 | 2022.10.13 15:30 | close | 2912 | 0.01 | 146.787 | 0.000 | 0.000 | 9.00 | 166365.67 |
| 5825 | 2022.10.13 18:22 | buy | 2913 | 0.01 | 147.132 | 0.000 | 0.000 | ||
| 5826 | 2022.10.13 18:56 | close | 2913 | 0.01 | 147.133 | 0.000 | 0.000 | 1.00 | 166366.67 |
| 5827 | 2022.10.13 19:07 | buy | 2914 | 0.01 | 146.992 | 0.000 | 0.000 | ||
| 5828 | 2022.10.13 19:37 | close | 2914 | 0.01 | 147.097 | 0.000 | 0.000 | 105.00 | 166471.67 |
| 5829 | 2022.10.13 20:27 | buy | 2915 | 0.01 | 146.998 | 0.000 | 0.000 | ||
| 5830 | 2022.10.13 21:00 | close | 2915 | 0.01 | 146.999 | 0.000 | 0.000 | 1.00 | 166472.67 |
| 5831 | 2022.10.14 00:06 | buy | 2916 | 0.01 | 147.130 | 0.000 | 0.000 | ||
| 5832 | 2022.10.14 00:37 | close | 2916 | 0.01 | 147.187 | 0.000 | 0.000 | 57.00 | 166529.67 |
| 5833 | 2022.10.14 04:42 | buy | 2917 | 0.01 | 147.202 | 0.000 | 0.000 | ||
| 5834 | 2022.10.14 05:12 | close | 2917 | 0.01 | 147.226 | 0.000 | 0.000 | 24.00 | 166553.67 |
| 5835 | 2022.10.14 09:35 | buy | 2918 | 0.01 | 147.386 | 0.000 | 0.000 | ||
| 5836 | 2022.10.14 10:06 | close | 2918 | 0.01 | 147.472 | 0.000 | 0.000 | 86.00 | 166639.67 |
| 5837 | 2022.10.14 13:28 | buy | 2919 | 0.01 | 147.575 | 0.000 | 0.000 | ||
| 5838 | 2022.10.14 13:58 | close | 2919 | 0.01 | 147.667 | 0.000 | 0.000 | 92.00 | 166731.67 |
| 5839 | 2022.10.14 15:56 | buy | 2920 | 0.01 | 147.667 | 0.000 | 0.000 | ||
| 5840 | 2022.10.14 16:26 | close | 2920 | 0.01 | 147.832 | 0.000 | 0.000 | 165.00 | 166896.67 |
| 5841 | 2022.10.14 21:54 | buy | 2921 | 0.01 | 148.698 | 0.000 | 0.000 | ||
| 5842 | 2022.10.14 22:26 | close | 2921 | 0.01 | 148.699 | 0.000 | 0.000 | 1.00 | 166897.67 |
| 5843 | 2022.10.14 22:34 | buy | 2922 | 0.01 | 148.642 | 0.000 | 0.000 | ||
| 5844 | 2022.10.14 23:19 | close | 2922 | 0.01 | 148.643 | 0.000 | 0.000 | 1.00 | 166898.67 |
| 5845 | 2022.10.17 00:51 | buy | 2923 | 0.01 | 148.522 | 0.000 | 0.000 | ||
| 5846 | 2022.10.17 01:21 | close | 2923 | 0.01 | 148.618 | 0.000 | 0.000 | 96.00 | 166994.67 |
| 5847 | 2022.10.17 03:27 | buy | 2924 | 0.01 | 148.454 | 0.000 | 0.000 | ||
| 5848 | 2022.10.17 03:57 | close | 2924 | 0.01 | 148.565 | 0.000 | 0.000 | 111.00 | 167105.67 |
| 5849 | 2022.10.17 08:52 | buy | 2925 | 0.01 | 148.684 | 0.000 | 0.000 | ||
| 5850 | 2022.10.17 09:22 | close | 2925 | 0.01 | 148.702 | 0.000 | 0.000 | 18.00 | 167123.67 |
| 5851 | 2022.10.17 10:01 | buy | 2926 | 0.01 | 148.669 | 0.000 | 0.000 | ||
| 5852 | 2022.10.17 11:16 | close | 2926 | 0.01 | 148.671 | 0.000 | 0.000 | 2.00 | 167125.67 |
| 5853 | 2022.10.17 13:07 | buy | 2927 | 0.01 | 148.644 | 0.000 | 0.000 | ||
| 5854 | 2022.10.17 13:37 | close | 2927 | 0.01 | 148.759 | 0.000 | 0.000 | 115.00 | 167240.67 |
| 5855 | 2022.10.17 15:30 | buy | 2928 | 0.01 | 148.737 | 0.000 | 0.000 | ||
| 5856 | 2022.10.17 16:23 | close | 2928 | 0.01 | 148.738 | 0.000 | 0.000 | 1.00 | 167241.67 |
| 5857 | 2022.10.17 16:40 | buy | 2929 | 0.01 | 148.603 | 0.000 | 0.000 | ||
| 5858 | 2022.10.17 17:10 | close | 2929 | 0.01 | 148.699 | 0.000 | 0.000 | 96.00 | 167337.67 |
| 5859 | 2022.10.18 00:48 | buy | 2930 | 0.01 | 148.975 | 0.000 | 0.000 | ||
| 5860 | 2022.10.18 01:19 | close | 2930 | 0.01 | 148.980 | 0.000 | 0.000 | 5.00 | 167342.67 |
| 5861 | 2022.10.18 02:44 | buy | 2931 | 0.01 | 148.949 | 0.000 | 0.000 | ||
| 5862 | 2022.10.18 04:44 | buy | 2932 | 0.02 | 148.775 | 0.000 | 0.000 | ||
| 5863 | 2022.10.18 04:59 | close | 2932 | 0.02 | 148.834 | 0.000 | 0.000 | 118.00 | 167460.67 |
| 5864 | 2022.10.18 04:59 | close | 2931 | 0.01 | 148.834 | 0.000 | 0.000 | -115.00 | 167345.67 |
| 5865 | 2022.10.18 07:02 | buy | 2933 | 0.01 | 148.875 | 0.000 | 0.000 | ||
| 5866 | 2022.10.18 08:55 | close | 2933 | 0.01 | 148.876 | 0.000 | 0.000 | 1.00 | 167346.67 |
| 5867 | 2022.10.18 12:04 | buy | 2934 | 0.01 | 148.846 | 0.000 | 0.000 | ||
| 5868 | 2022.10.18 12:34 | close | 2934 | 0.01 | 148.995 | 0.000 | 0.000 | 149.00 | 167495.67 |
| 5869 | 2022.10.18 15:31 | buy | 2935 | 0.01 | 149.059 | 0.000 | 0.000 | ||
| 5870 | 2022.10.18 16:15 | close | 2935 | 0.01 | 149.060 | 0.000 | 0.000 | 1.00 | 167496.67 |
| 5871 | 2022.10.18 19:37 | buy | 2936 | 0.01 | 149.106 | 0.000 | 0.000 | ||
| 5872 | 2022.10.18 20:07 | close | 2936 | 0.01 | 149.250 | 0.000 | 0.000 | 144.00 | 167640.67 |
| 5873 | 2022.10.18 22:44 | buy | 2937 | 0.01 | 149.178 | 0.000 | 0.000 | ||
| 5874 | 2022.10.18 23:14 | close | 2937 | 0.01 | 149.218 | 0.000 | 0.000 | 40.00 | 167680.67 |
| 5875 | 2022.10.19 00:55 | buy | 2938 | 0.01 | 149.179 | 0.000 | 0.000 | ||
| 5876 | 2022.10.19 01:25 | close | 2938 | 0.01 | 149.196 | 0.000 | 0.000 | 17.00 | 167697.67 |
| 5877 | 2022.10.19 01:54 | buy | 2939 | 0.01 | 149.177 | 0.000 | 0.000 | ||
| 5878 | 2022.10.19 02:31 | close | 2939 | 0.01 | 149.178 | 0.000 | 0.000 | 1.00 | 167698.67 |
| 5879 | 2022.10.19 03:52 | buy | 2940 | 0.01 | 149.139 | 0.000 | 0.000 | ||
| 5880 | 2022.10.19 04:22 | close | 2940 | 0.01 | 149.184 | 0.000 | 0.000 | 45.00 | 167743.67 |
| 5881 | 2022.10.19 04:35 | buy | 2941 | 0.01 | 149.140 | 0.000 | 0.000 | ||
| 5882 | 2022.10.19 05:05 | close | 2941 | 0.01 | 149.170 | 0.000 | 0.000 | 30.00 | 167773.67 |
| 5883 | 2022.10.19 09:21 | buy | 2942 | 0.01 | 149.245 | 0.000 | 0.000 | ||
| 5884 | 2022.10.19 09:51 | close | 2942 | 0.01 | 149.384 | 0.000 | 0.000 | 139.00 | 167912.67 |
| 5885 | 2022.10.19 10:51 | buy | 2943 | 0.01 | 149.305 | 0.000 | 0.000 | ||
| 5886 | 2022.10.19 11:21 | close | 2943 | 0.01 | 149.412 | 0.000 | 0.000 | 107.00 | 168019.67 |
| 5887 | 2022.10.19 13:25 | buy | 2944 | 0.01 | 149.393 | 0.000 | 0.000 | ||
| 5888 | 2022.10.19 13:55 | close | 2944 | 0.01 | 149.574 | 0.000 | 0.000 | 181.00 | 168200.67 |
| 5889 | 2022.10.19 17:14 | buy | 2945 | 0.01 | 149.717 | 0.000 | 0.000 | ||
| 5890 | 2022.10.19 18:00 | close | 2945 | 0.01 | 149.718 | 0.000 | 0.000 | 1.00 | 168201.67 |
| 5891 | 2022.10.19 22:36 | buy | 2946 | 0.01 | 149.854 | 0.000 | 0.000 | ||
| 5892 | 2022.10.19 23:06 | close | 2946 | 0.01 | 149.860 | 0.000 | 0.000 | 6.00 | 168207.67 |
| 5893 | 2022.10.20 00:48 | buy | 2947 | 0.01 | 149.846 | 0.000 | 0.000 | ||
| 5894 | 2022.10.20 01:49 | close | 2947 | 0.01 | 149.847 | 0.000 | 0.000 | 1.00 | 168208.67 |
| 5895 | 2022.10.20 02:54 | buy | 2948 | 0.01 | 149.798 | 0.000 | 0.000 | ||
| 5896 | 2022.10.20 03:24 | close | 2948 | 0.01 | 149.846 | 0.000 | 0.000 | 48.00 | 168256.67 |
| 5897 | 2022.10.20 06:00 | buy | 2949 | 0.01 | 149.899 | 0.000 | 0.000 | ||
| 5898 | 2022.10.20 06:30 | close | 2949 | 0.01 | 149.919 | 0.000 | 0.000 | 20.00 | 168276.67 |
| 5899 | 2022.10.20 07:18 | buy | 2950 | 0.01 | 149.906 | 0.000 | 0.000 | ||
| 5900 | 2022.10.20 07:48 | close | 2950 | 0.01 | 149.914 | 0.000 | 0.000 | 8.00 | 168284.67 |
| 5901 | 2022.10.20 10:40 | buy | 2951 | 0.01 | 149.910 | 0.000 | 0.000 | ||
| 5902 | 2022.10.20 11:11 | close | 2951 | 0.01 | 149.911 | 0.000 | 0.000 | 1.00 | 168285.67 |
| 5903 | 2022.10.20 12:35 | buy | 2952 | 0.01 | 149.846 | 0.000 | 0.000 | ||
| 5904 | 2022.10.20 13:18 | close | 2952 | 0.01 | 149.847 | 0.000 | 0.000 | 1.00 | 168286.67 |
| 5905 | 2022.10.20 13:40 | buy | 2953 | 0.01 | 149.801 | 0.000 | 0.000 | ||
| 5906 | 2022.10.20 15:00 | close | 2953 | 0.01 | 149.802 | 0.000 | 0.000 | 1.00 | 168287.67 |
| 5907 | 2022.10.20 17:11 | buy | 2954 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 5908 | 2022.10.20 17:41 | close | 2954 | 0.01 | 149.795 | 0.000 | 0.000 | 10.00 | 168297.67 |
| 5909 | 2022.10.20 17:54 | buy | 2955 | 0.01 | 149.689 | 0.000 | 0.000 | ||
| 5910 | 2022.10.20 18:24 | close | 2955 | 0.01 | 149.742 | 0.000 | 0.000 | 53.00 | 168350.67 |
| 5911 | 2022.10.21 00:07 | buy | 2956 | 0.01 | 150.085 | 0.000 | 0.000 | ||
| 5912 | 2022.10.21 00:37 | close | 2956 | 0.01 | 150.117 | 0.000 | 0.000 | 32.00 | 168382.67 |
| 5913 | 2022.10.21 00:38 | buy | 2957 | 0.01 | 150.090 | 0.000 | 0.000 | ||
| 5914 | 2022.10.21 01:08 | close | 2957 | 0.01 | 150.125 | 0.000 | 0.000 | 35.00 | 168417.67 |
| 5915 | 2022.10.21 01:18 | buy | 2958 | 0.01 | 150.066 | 0.000 | 0.000 | ||
| 5916 | 2022.10.21 01:48 | close | 2958 | 0.01 | 150.108 | 0.000 | 0.000 | 42.00 | 168459.67 |
| 5917 | 2022.10.21 03:54 | buy | 2959 | 0.01 | 150.154 | 0.000 | 0.000 | ||
| 5918 | 2022.10.21 04:24 | close | 2959 | 0.01 | 150.186 | 0.000 | 0.000 | 32.00 | 168491.67 |
| 5919 | 2022.10.21 09:08 | buy | 2960 | 0.01 | 150.346 | 0.000 | 0.000 | ||
| 5920 | 2022.10.21 09:38 | close | 2960 | 0.01 | 150.428 | 0.000 | 0.000 | 82.00 | 168573.67 |
| 5921 | 2022.10.21 15:58 | buy | 2961 | 0.01 | 151.325 | 0.000 | 0.000 | ||
| 5922 | 2022.10.21 16:28 | close | 2961 | 0.01 | 151.509 | 0.000 | 0.000 | 184.00 | 168757.67 |
| 5923 | 2022.10.21 17:09 | buy | 2962 | 0.01 | 151.175 | 0.000 | 0.000 | ||
| 5924 | 2022.10.21 19:09 | buy | 2963 | 0.02 | 146.901 | 0.000 | 0.000 | ||
| 5925 | 2022.10.21 20:48 | close | 2963 | 0.02 | 148.326 | 0.000 | 0.000 | 2850.00 | 171607.67 |
| 5926 | 2022.10.21 20:48 | close | 2962 | 0.01 | 148.326 | 0.000 | 0.000 | -2849.00 | 168758.67 |
| 5927 | 2022.10.21 21:55 | buy | 2964 | 0.01 | 147.462 | 0.000 | 0.000 | ||
| 5928 | 2022.10.21 22:44 | close | 2964 | 0.01 | 147.463 | 0.000 | 0.000 | 1.00 | 168759.67 |
| 5929 | 2022.10.24 02:37 | buy | 2965 | 0.01 | 148.338 | 0.000 | 0.000 | ||
| 5930 | 2022.10.24 03:11 | close | 2965 | 0.01 | 148.343 | 0.000 | 0.000 | 5.00 | 168764.67 |
| 5931 | 2022.10.24 08:16 | buy | 2966 | 0.01 | 148.835 | 0.000 | 0.000 | ||
| 5932 | 2022.10.24 08:46 | close | 2966 | 0.01 | 148.904 | 0.000 | 0.000 | 69.00 | 168833.67 |
| 5933 | 2022.10.24 14:47 | buy | 2967 | 0.01 | 149.310 | 0.000 | 0.000 | ||
| 5934 | 2022.10.24 16:47 | buy | 2968 | 0.02 | 149.046 | 0.000 | 0.000 | ||
| 5935 | 2022.10.24 18:47 | buy | 2969 | 0.04 | 148.846 | 0.000 | 0.000 | ||
| 5936 | 2022.10.24 21:22 | close | 2969 | 0.04 | 148.970 | 0.000 | 0.000 | 496.00 | 169329.67 |
| 5937 | 2022.10.24 21:22 | close | 2968 | 0.02 | 148.970 | 0.000 | 0.000 | -152.00 | 169177.67 |
| 5938 | 2022.10.24 21:22 | close | 2967 | 0.01 | 148.970 | 0.000 | 0.000 | -340.00 | 168837.67 |
| 5939 | 2022.10.24 21:53 | buy | 2970 | 0.01 | 148.862 | 0.000 | 0.000 | ||
| 5940 | 2022.10.24 22:23 | close | 2970 | 0.01 | 148.887 | 0.000 | 0.000 | 25.00 | 168862.67 |
| 5941 | 2022.10.25 01:16 | buy | 2971 | 0.01 | 148.943 | 0.000 | 0.000 | ||
| 5942 | 2022.10.25 03:16 | buy | 2972 | 0.02 | 148.767 | 0.000 | 0.000 | ||
| 5943 | 2022.10.25 03:49 | close | 2972 | 0.02 | 148.826 | 0.000 | 0.000 | 118.00 | 168980.67 |
| 5944 | 2022.10.25 03:49 | close | 2971 | 0.01 | 148.826 | 0.000 | 0.000 | -117.00 | 168863.67 |
| 5945 | 2022.10.25 05:43 | buy | 2973 | 0.01 | 148.910 | 0.000 | 0.000 | ||
| 5946 | 2022.10.25 08:06 | close | 2973 | 0.01 | 148.911 | 0.000 | 0.000 | 1.00 | 168864.67 |
| 5947 | 2022.10.25 09:43 | buy | 2974 | 0.01 | 148.870 | 0.000 | 0.000 | ||
| 5948 | 2022.10.25 10:13 | close | 2974 | 0.01 | 148.978 | 0.000 | 0.000 | 108.00 | 168972.67 |
| 5949 | 2022.10.25 14:48 | buy | 2975 | 0.01 | 148.880 | 0.000 | 0.000 | ||
| 5950 | 2022.10.25 16:51 | buy | 2976 | 0.02 | 147.953 | 0.000 | 0.000 | ||
| 5951 | 2022.10.25 18:53 | buy | 2977 | 0.04 | 147.752 | 0.000 | 0.000 | ||
| 5952 | 2022.10.25 19:25 | close | 2977 | 0.04 | 147.972 | 0.000 | 0.000 | 880.00 | 169852.67 |
| 5953 | 2022.10.25 19:25 | close | 2976 | 0.02 | 147.972 | 0.000 | 0.000 | 38.00 | 169890.67 |
| 5954 | 2022.10.25 19:25 | close | 2975 | 0.01 | 147.972 | 0.000 | 0.000 | -908.00 | 168982.67 |
| 5955 | 2022.10.25 21:04 | buy | 2978 | 0.01 | 147.906 | 0.000 | 0.000 | ||
| 5956 | 2022.10.25 21:42 | close | 2978 | 0.01 | 147.908 | 0.000 | 0.000 | 2.00 | 168984.67 |
| 5957 | 2022.10.26 02:38 | buy | 2979 | 0.01 | 147.988 | 0.000 | 0.000 | ||
| 5958 | 2022.10.26 03:13 | close | 2979 | 0.01 | 147.990 | 0.000 | 0.000 | 2.00 | 168986.67 |
| 5959 | 2022.10.26 06:26 | buy | 2980 | 0.01 | 148.244 | 0.000 | 0.000 | ||
| 5960 | 2022.10.26 07:09 | close | 2980 | 0.01 | 148.245 | 0.000 | 0.000 | 1.00 | 168987.67 |
| 5961 | 2022.10.26 07:33 | buy | 2981 | 0.01 | 148.161 | 0.000 | 0.000 | ||
| 5962 | 2022.10.26 08:03 | close | 2981 | 0.01 | 148.221 | 0.000 | 0.000 | 60.00 | 169047.67 |
| 5963 | 2022.10.26 08:24 | buy | 2982 | 0.01 | 148.145 | 0.000 | 0.000 | ||
| 5964 | 2022.10.26 08:54 | close | 2982 | 0.01 | 148.146 | 0.000 | 0.000 | 1.00 | 169048.67 |
| 5965 | 2022.10.26 09:08 | buy | 2983 | 0.01 | 148.057 | 0.000 | 0.000 | ||
| 5966 | 2022.10.26 11:10 | buy | 2984 | 0.02 | 146.829 | 0.000 | 0.000 | ||
| 5967 | 2022.10.26 13:11 | close | 2984 | 0.02 | 147.239 | 0.000 | 0.000 | 820.00 | 169868.67 |
| 5968 | 2022.10.26 13:11 | close | 2983 | 0.01 | 147.239 | 0.000 | 0.000 | -818.00 | 169050.67 |
| 5969 | 2022.10.26 14:06 | buy | 2985 | 0.01 | 146.982 | 0.000 | 0.000 | ||
| 5970 | 2022.10.26 14:42 | close | 2985 | 0.01 | 146.984 | 0.000 | 0.000 | 2.00 | 169052.67 |
| 5971 | 2022.10.26 16:37 | buy | 2986 | 0.01 | 146.971 | 0.000 | 0.000 | ||
| 5972 | 2022.10.26 18:37 | buy | 2987 | 0.02 | 146.524 | 0.000 | 0.000 | ||
| 5973 | 2022.10.26 20:50 | buy | 2988 | 0.04 | 146.322 | 0.000 | 0.000 | ||
| 5974 | 2022.10.27 01:06 | close | 2988 | 0.04 | 146.442 | 0.000 | 0.000 | 608.95 | 169661.62 |
| 5975 | 2022.10.27 01:06 | close | 2987 | 0.02 | 146.442 | 0.000 | 0.000 | -99.52 | 169562.09 |
| 5976 | 2022.10.27 01:06 | close | 2986 | 0.01 | 146.442 | 0.000 | 0.000 | -496.76 | 169065.33 |
| 5977 | 2022.10.27 01:15 | buy | 2989 | 0.01 | 146.305 | 0.000 | 0.000 | ||
| 5978 | 2022.10.27 01:48 | close | 2989 | 0.01 | 146.306 | 0.000 | 0.000 | 1.00 | 169066.33 |
| 5979 | 2022.10.27 02:33 | buy | 2990 | 0.01 | 146.250 | 0.000 | 0.000 | ||
| 5980 | 2022.10.27 03:52 | close | 2990 | 0.01 | 146.251 | 0.000 | 0.000 | 1.00 | 169067.33 |
| 5981 | 2022.10.27 04:14 | buy | 2991 | 0.01 | 145.986 | 0.000 | 0.000 | ||
| 5982 | 2022.10.27 04:44 | close | 2991 | 0.01 | 146.045 | 0.000 | 0.000 | 59.00 | 169126.33 |
| 5983 | 2022.10.27 07:27 | buy | 2992 | 0.01 | 146.063 | 0.000 | 0.000 | ||
| 5984 | 2022.10.27 09:27 | buy | 2993 | 0.02 | 145.562 | 0.000 | 0.000 | ||
| 5985 | 2022.10.27 09:38 | close | 2993 | 0.02 | 145.730 | 0.000 | 0.000 | 336.00 | 169462.33 |
| 5986 | 2022.10.27 09:38 | close | 2992 | 0.01 | 145.730 | 0.000 | 0.000 | -333.00 | 169129.33 |
| 5987 | 2022.10.27 16:06 | buy | 2994 | 0.01 | 146.470 | 0.000 | 0.000 | ||
| 5988 | 2022.10.27 18:06 | buy | 2995 | 0.02 | 145.926 | 0.000 | 0.000 | ||
| 5989 | 2022.10.27 19:44 | close | 2995 | 0.02 | 146.108 | 0.000 | 0.000 | 364.00 | 169493.33 |
| 5990 | 2022.10.27 19:44 | close | 2994 | 0.01 | 146.108 | 0.000 | 0.000 | -362.00 | 169131.33 |
| 5991 | 2022.10.28 01:17 | buy | 2996 | 0.01 | 146.173 | 0.000 | 0.000 | ||
| 5992 | 2022.10.28 01:47 | close | 2996 | 0.01 | 146.182 | 0.000 | 0.000 | 9.00 | 169140.33 |
| 5993 | 2022.10.28 05:56 | buy | 2997 | 0.01 | 146.352 | 0.000 | 0.000 | ||
| 5994 | 2022.10.28 06:26 | close | 2997 | 0.01 | 146.415 | 0.000 | 0.000 | 63.00 | 169203.33 |
| 5995 | 2022.10.28 06:40 | buy | 2998 | 0.01 | 146.278 | 0.000 | 0.000 | ||
| 5996 | 2022.10.28 07:48 | close | 2998 | 0.01 | 146.279 | 0.000 | 0.000 | 1.00 | 169204.33 |
| 5997 | 2022.10.28 14:24 | buy | 2999 | 0.01 | 147.545 | 0.000 | 0.000 | ||
| 5998 | 2022.10.28 15:07 | close | 2999 | 0.01 | 147.548 | 0.000 | 0.000 | 3.00 | 169207.33 |
| 5999 | 2022.10.28 15:30 | buy | 3000 | 0.01 | 147.212 | 0.000 | 0.000 | ||
| 6000 | 2022.10.28 16:00 | close | 3000 | 0.01 | 147.654 | 0.000 | 0.000 | 442.00 | 169649.33 |
| 6001 | 2022.10.28 17:00 | buy | 3001 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 6002 | 2022.10.28 17:30 | close | 3001 | 0.01 | 147.538 | 0.000 | 0.000 | 193.00 | 169842.33 |
| 6003 | 2022.10.28 17:46 | buy | 3002 | 0.01 | 147.376 | 0.000 | 0.000 | ||
| 6004 | 2022.10.28 18:16 | close | 3002 | 0.01 | 147.596 | 0.000 | 0.000 | 220.00 | 170062.33 |
| 6005 | 2022.10.28 21:12 | buy | 3003 | 0.01 | 147.601 | 0.000 | 0.000 | ||
| 6006 | 2022.10.28 21:42 | close | 3003 | 0.01 | 147.628 | 0.000 | 0.000 | 27.00 | 170089.33 |
| 6007 | 2022.10.28 21:48 | buy | 3004 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 6008 | 2022.10.28 23:49 | buy | 3005 | 0.02 | 147.468 | 0.000 | 0.000 | ||
| 6009 | 2022.10.31 00:28 | close | 3005 | 0.02 | 147.613 | 0.000 | 0.000 | 311.49 | 170400.83 |
| 6010 | 2022.10.31 00:28 | close | 3004 | 0.01 | 147.613 | 0.000 | 0.000 | 54.75 | 170455.57 |
| 6011 | 2022.10.31 05:12 | buy | 3006 | 0.01 | 148.026 | 0.000 | 0.000 | ||
| 6012 | 2022.10.31 05:42 | close | 3006 | 0.01 | 148.085 | 0.000 | 0.000 | 59.00 | 170514.57 |
| 6013 | 2022.10.31 05:56 | buy | 3007 | 0.01 | 148.025 | 0.000 | 0.000 | ||
| 6014 | 2022.10.31 06:26 | close | 3007 | 0.01 | 148.033 | 0.000 | 0.000 | 8.00 | 170522.57 |
| 6015 | 2022.10.31 06:31 | buy | 3008 | 0.01 | 148.027 | 0.000 | 0.000 | ||
| 6016 | 2022.10.31 08:31 | buy | 3009 | 0.02 | 147.828 | 0.000 | 0.000 | ||
| 6017 | 2022.10.31 08:55 | close | 3009 | 0.02 | 147.895 | 0.000 | 0.000 | 134.00 | 170656.57 |
| 6018 | 2022.10.31 08:55 | close | 3008 | 0.01 | 147.895 | 0.000 | 0.000 | -132.00 | 170524.57 |
| 6019 | 2022.10.31 09:41 | buy | 3010 | 0.01 | 147.768 | 0.000 | 0.000 | ||
| 6020 | 2022.10.31 10:11 | close | 3010 | 0.01 | 147.902 | 0.000 | 0.000 | 134.00 | 170658.57 |
| 6021 | 2022.10.31 16:11 | buy | 3011 | 0.01 | 148.622 | 0.000 | 0.000 | ||
| 6022 | 2022.10.31 16:41 | close | 3011 | 0.01 | 148.723 | 0.000 | 0.000 | 101.00 | 170759.57 |
| 6023 | 2022.10.31 17:16 | buy | 3012 | 0.01 | 148.649 | 0.000 | 0.000 | ||
| 6024 | 2022.10.31 17:46 | close | 3012 | 0.01 | 148.665 | 0.000 | 0.000 | 16.00 | 170775.57 |
| 6025 | 2022.10.31 18:52 | buy | 3013 | 0.01 | 148.641 | 0.000 | 0.000 | ||
| 6026 | 2022.10.31 19:34 | close | 3013 | 0.01 | 148.642 | 0.000 | 0.000 | 1.00 | 170776.57 |
| 6027 | 2022.10.31 20:29 | buy | 3014 | 0.01 | 148.558 | 0.000 | 0.000 | ||
| 6028 | 2022.10.31 20:59 | close | 3014 | 0.01 | 148.641 | 0.000 | 0.000 | 83.00 | 170859.57 |
| 6029 | 2022.11.01 01:28 | buy | 3015 | 0.01 | 148.679 | 0.000 | 0.000 | ||
| 6030 | 2022.11.01 02:01 | close | 3015 | 0.01 | 148.680 | 0.000 | 0.000 | 1.00 | 170860.57 |
| 6031 | 2022.11.01 02:07 | buy | 3016 | 0.01 | 148.604 | 0.000 | 0.000 | ||
| 6032 | 2022.11.01 02:37 | close | 3016 | 0.01 | 148.682 | 0.000 | 0.000 | 78.00 | 170938.57 |
| 6033 | 2022.11.01 04:05 | buy | 3017 | 0.01 | 148.624 | 0.000 | 0.000 | ||
| 6034 | 2022.11.01 06:05 | buy | 3018 | 0.02 | 148.236 | 0.000 | 0.000 | ||
| 6035 | 2022.11.01 06:45 | close | 3018 | 0.02 | 148.366 | 0.000 | 0.000 | 260.00 | 171198.57 |
| 6036 | 2022.11.01 06:45 | close | 3017 | 0.01 | 148.366 | 0.000 | 0.000 | -258.00 | 170940.57 |
| 6037 | 2022.11.01 08:37 | buy | 3019 | 0.01 | 148.316 | 0.000 | 0.000 | ||
| 6038 | 2022.11.01 10:37 | buy | 3020 | 0.02 | 147.874 | 0.000 | 0.000 | ||
| 6039 | 2022.11.01 12:40 | buy | 3021 | 0.04 | 147.673 | 0.000 | 0.000 | ||
| 6040 | 2022.11.01 14:40 | buy | 3022 | 0.08 | 147.268 | 0.000 | 0.000 | ||
| 6041 | 2022.11.01 16:53 | close | 3022 | 0.08 | 147.528 | 0.000 | 0.000 | 2080.00 | 173020.57 |
| 6042 | 2022.11.01 16:53 | close | 3021 | 0.04 | 147.528 | 0.000 | 0.000 | -580.00 | 172440.57 |
| 6043 | 2022.11.01 16:53 | close | 3020 | 0.02 | 147.528 | 0.000 | 0.000 | -692.00 | 171748.57 |
| 6044 | 2022.11.01 16:53 | close | 3019 | 0.01 | 147.528 | 0.000 | 0.000 | -788.00 | 170960.57 |
| 6045 | 2022.11.01 19:05 | buy | 3023 | 0.01 | 147.979 | 0.000 | 0.000 | ||
| 6046 | 2022.11.01 19:35 | close | 3023 | 0.01 | 148.144 | 0.000 | 0.000 | 165.00 | 171125.57 |
| 6047 | 2022.11.01 21:59 | buy | 3024 | 0.01 | 148.158 | 0.000 | 0.000 | ||
| 6048 | 2022.11.01 22:29 | close | 3024 | 0.01 | 148.229 | 0.000 | 0.000 | 71.00 | 171196.57 |
| 6049 | 2022.11.01 22:59 | buy | 3025 | 0.01 | 148.172 | 0.000 | 0.000 | ||
| 6050 | 2022.11.01 23:29 | close | 3025 | 0.01 | 148.234 | 0.000 | 0.000 | 62.00 | 171258.57 |
| 6051 | 2022.11.02 01:00 | buy | 3026 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 6052 | 2022.11.02 01:30 | close | 3026 | 0.01 | 148.209 | 0.000 | 0.000 | 3.00 | 171261.57 |
| 6053 | 2022.11.02 01:49 | buy | 3027 | 0.01 | 148.174 | 0.000 | 0.000 | ||
| 6054 | 2022.11.02 03:55 | buy | 3028 | 0.02 | 147.552 | 0.000 | 0.000 | ||
| 6055 | 2022.11.02 05:55 | buy | 3029 | 0.04 | 147.297 | 0.000 | 0.000 | ||
| 6056 | 2022.11.02 07:01 | close | 3029 | 0.04 | 147.496 | 0.000 | 0.000 | 796.00 | 172057.57 |
| 6057 | 2022.11.02 07:01 | close | 3028 | 0.02 | 147.496 | 0.000 | 0.000 | -112.00 | 171945.57 |
| 6058 | 2022.11.02 07:01 | close | 3027 | 0.01 | 147.496 | 0.000 | 0.000 | -678.00 | 171267.57 |
| 6059 | 2022.11.02 08:36 | buy | 3030 | 0.01 | 147.480 | 0.000 | 0.000 | ||
| 6060 | 2022.11.02 09:09 | close | 3030 | 0.01 | 147.482 | 0.000 | 0.000 | 2.00 | 171269.57 |
| 6061 | 2022.11.02 09:31 | buy | 3031 | 0.01 | 147.350 | 0.000 | 0.000 | ||
| 6062 | 2022.11.02 10:01 | close | 3031 | 0.01 | 147.417 | 0.000 | 0.000 | 67.00 | 171336.57 |
| 6063 | 2022.11.02 10:19 | buy | 3032 | 0.01 | 147.331 | 0.000 | 0.000 | ||
| 6064 | 2022.11.02 10:56 | close | 3032 | 0.01 | 147.332 | 0.000 | 0.000 | 1.00 | 171337.57 |
| 6065 | 2022.11.02 11:02 | buy | 3033 | 0.01 | 147.259 | 0.000 | 0.000 | ||
| 6066 | 2022.11.02 13:02 | buy | 3034 | 0.02 | 147.097 | 0.000 | 0.000 | ||
| 6067 | 2022.11.02 13:14 | close | 3034 | 0.02 | 147.153 | 0.000 | 0.000 | 112.00 | 171449.57 |
| 6068 | 2022.11.02 13:14 | close | 3033 | 0.01 | 147.153 | 0.000 | 0.000 | -106.00 | 171343.57 |
| 6069 | 2022.11.02 13:54 | buy | 3035 | 0.01 | 147.044 | 0.000 | 0.000 | ||
| 6070 | 2022.11.02 14:26 | close | 3035 | 0.01 | 147.045 | 0.000 | 0.000 | 1.00 | 171344.57 |
| 6071 | 2022.11.02 16:08 | buy | 3036 | 0.01 | 147.013 | 0.000 | 0.000 | ||
| 6072 | 2022.11.02 16:39 | close | 3036 | 0.01 | 147.014 | 0.000 | 0.000 | 1.00 | 171345.57 |
| 6073 | 2022.11.02 17:26 | buy | 3037 | 0.01 | 146.970 | 0.000 | 0.000 | ||
| 6074 | 2022.11.02 17:56 | close | 3037 | 0.01 | 146.971 | 0.000 | 0.000 | 1.00 | 171346.57 |
| 6075 | 2022.11.02 20:40 | buy | 3038 | 0.01 | 147.043 | 0.000 | 0.000 | ||
| 6076 | 2022.11.02 21:50 | close | 3038 | 0.01 | 147.049 | 0.000 | 0.000 | 6.00 | 171352.57 |
| 6077 | 2022.11.03 00:47 | buy | 3039 | 0.01 | 147.731 | 0.000 | 0.000 | ||
| 6078 | 2022.11.03 01:17 | close | 3039 | 0.01 | 147.797 | 0.000 | 0.000 | 66.00 | 171418.57 |
| 6079 | 2022.11.03 03:13 | buy | 3040 | 0.01 | 147.827 | 0.000 | 0.000 | ||
| 6080 | 2022.11.03 05:13 | buy | 3041 | 0.02 | 147.324 | 0.000 | 0.000 | ||
| 6081 | 2022.11.03 09:05 | close | 3041 | 0.02 | 147.492 | 0.000 | 0.000 | 336.00 | 171754.57 |
| 6082 | 2022.11.03 09:05 | close | 3040 | 0.01 | 147.492 | 0.000 | 0.000 | -335.00 | 171419.57 |
| 6083 | 2022.11.03 15:05 | buy | 3042 | 0.01 | 148.171 | 0.000 | 0.000 | ||
| 6084 | 2022.11.03 15:35 | close | 3042 | 0.01 | 148.277 | 0.000 | 0.000 | 106.00 | 171525.57 |
| 6085 | 2022.11.03 16:28 | buy | 3043 | 0.01 | 148.113 | 0.000 | 0.000 | ||
| 6086 | 2022.11.03 18:28 | buy | 3044 | 0.02 | 147.913 | 0.000 | 0.000 | ||
| 6087 | 2022.11.03 18:32 | close | 3044 | 0.02 | 147.981 | 0.000 | 0.000 | 136.00 | 171661.57 |
| 6088 | 2022.11.03 18:32 | close | 3043 | 0.01 | 147.981 | 0.000 | 0.000 | -132.00 | 171529.57 |
| 6089 | 2022.11.03 21:32 | buy | 3045 | 0.01 | 148.196 | 0.000 | 0.000 | ||
| 6090 | 2022.11.03 22:02 | close | 3045 | 0.01 | 148.227 | 0.000 | 0.000 | 31.00 | 171560.57 |
| 6091 | 2022.11.04 00:06 | buy | 3046 | 0.01 | 148.197 | 0.000 | 0.000 | ||
| 6092 | 2022.11.04 00:36 | close | 3046 | 0.01 | 148.273 | 0.000 | 0.000 | 76.00 | 171636.57 |
| 6093 | 2022.11.04 00:44 | buy | 3047 | 0.01 | 148.199 | 0.000 | 0.000 | ||
| 6094 | 2022.11.04 02:04 | close | 3047 | 0.01 | 148.200 | 0.000 | 0.000 | 1.00 | 171637.57 |
| 6095 | 2022.11.04 03:44 | buy | 3048 | 0.01 | 148.197 | 0.000 | 0.000 | ||
| 6096 | 2022.11.04 05:52 | buy | 3049 | 0.02 | 148.096 | 0.000 | 0.000 | ||
| 6097 | 2022.11.04 06:41 | close | 3049 | 0.02 | 148.130 | 0.000 | 0.000 | 68.00 | 171705.57 |
| 6098 | 2022.11.04 06:41 | close | 3048 | 0.01 | 148.130 | 0.000 | 0.000 | -67.00 | 171638.57 |
| 6099 | 2022.11.04 07:12 | buy | 3050 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 6100 | 2022.11.04 09:12 | buy | 3051 | 0.02 | 147.919 | 0.000 | 0.000 | ||
| 6101 | 2022.11.04 09:24 | close | 3051 | 0.02 | 147.959 | 0.000 | 0.000 | 80.00 | 171718.57 |
| 6102 | 2022.11.04 09:24 | close | 3050 | 0.01 | 147.959 | 0.000 | 0.000 | -79.00 | 171639.57 |
| 6103 | 2022.11.04 09:33 | buy | 3052 | 0.01 | 147.828 | 0.000 | 0.000 | ||
| 6104 | 2022.11.04 10:03 | close | 3052 | 0.01 | 147.954 | 0.000 | 0.000 | 126.00 | 171765.57 |
| 6105 | 2022.11.04 10:36 | buy | 3053 | 0.01 | 147.875 | 0.000 | 0.000 | ||
| 6106 | 2022.11.04 12:36 | buy | 3054 | 0.02 | 147.738 | 0.000 | 0.000 | ||
| 6107 | 2022.11.04 12:52 | close | 3054 | 0.02 | 147.784 | 0.000 | 0.000 | 92.00 | 171857.57 |
| 6108 | 2022.11.04 12:52 | close | 3053 | 0.01 | 147.784 | 0.000 | 0.000 | -91.00 | 171766.57 |
| 6109 | 2022.11.04 14:09 | buy | 3055 | 0.01 | 147.699 | 0.000 | 0.000 | ||
| 6110 | 2022.11.04 14:48 | close | 3055 | 0.01 | 147.700 | 0.000 | 0.000 | 1.00 | 171767.57 |
| 6111 | 2022.11.04 14:54 | buy | 3056 | 0.01 | 147.653 | 0.000 | 0.000 | ||
| 6112 | 2022.11.04 15:24 | close | 3056 | 0.01 | 147.804 | 0.000 | 0.000 | 151.00 | 171918.57 |
| 6113 | 2022.11.04 15:47 | buy | 3057 | 0.01 | 147.584 | 0.000 | 0.000 | ||
| 6114 | 2022.11.04 17:47 | buy | 3058 | 0.02 | 146.728 | 0.000 | 0.000 | ||
| 6115 | 2022.11.04 18:29 | close | 3058 | 0.02 | 147.015 | 0.000 | 0.000 | 574.00 | 172492.57 |
| 6116 | 2022.11.04 18:29 | close | 3057 | 0.01 | 147.015 | 0.000 | 0.000 | -569.00 | 171923.57 |
| 6117 | 2022.11.04 20:12 | buy | 3059 | 0.01 | 147.066 | 0.000 | 0.000 | ||
| 6118 | 2022.11.04 21:09 | close | 3059 | 0.01 | 147.067 | 0.000 | 0.000 | 1.00 | 171924.57 |
| 6119 | 2022.11.04 21:31 | buy | 3060 | 0.01 | 146.942 | 0.000 | 0.000 | ||
| 6120 | 2022.11.04 23:31 | buy | 3061 | 0.02 | 146.594 | 0.000 | 0.000 | ||
| 6121 | 2022.11.07 00:05 | close | 3061 | 0.02 | 147.016 | 0.000 | 0.000 | 865.49 | 172790.06 |
| 6122 | 2022.11.07 00:05 | close | 3060 | 0.01 | 147.016 | 0.000 | 0.000 | 84.75 | 172874.81 |
| 6123 | 2022.11.07 01:57 | buy | 3062 | 0.01 | 146.837 | 0.000 | 0.000 | ||
| 6124 | 2022.11.07 02:27 | close | 3062 | 0.01 | 146.958 | 0.000 | 0.000 | 121.00 | 172995.81 |
| 6125 | 2022.11.07 05:37 | buy | 3063 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 6126 | 2022.11.07 06:07 | close | 3063 | 0.01 | 147.226 | 0.000 | 0.000 | 120.00 | 173115.81 |
| 6127 | 2022.11.07 06:26 | buy | 3064 | 0.01 | 147.105 | 0.000 | 0.000 | ||
| 6128 | 2022.11.07 06:56 | close | 3064 | 0.01 | 147.188 | 0.000 | 0.000 | 83.00 | 173198.81 |
| 6129 | 2022.11.07 07:31 | buy | 3065 | 0.01 | 147.108 | 0.000 | 0.000 | ||
| 6130 | 2022.11.07 08:01 | close | 3065 | 0.01 | 147.126 | 0.000 | 0.000 | 18.00 | 173216.81 |
| 6131 | 2022.11.07 10:18 | buy | 3066 | 0.01 | 147.133 | 0.000 | 0.000 | ||
| 6132 | 2022.11.07 12:18 | buy | 3067 | 0.02 | 146.508 | 0.000 | 0.000 | ||
| 6133 | 2022.11.07 12:54 | close | 3067 | 0.02 | 146.717 | 0.000 | 0.000 | 418.00 | 173634.81 |
| 6134 | 2022.11.07 12:54 | close | 3066 | 0.01 | 146.717 | 0.000 | 0.000 | -416.00 | 173218.81 |
| 6135 | 2022.11.07 14:59 | buy | 3068 | 0.01 | 146.494 | 0.000 | 0.000 | ||
| 6136 | 2022.11.07 17:00 | close | 3068 | 0.01 | 146.495 | 0.000 | 0.000 | 1.00 | 173219.81 |
| 6137 | 2022.11.07 20:32 | buy | 3069 | 0.01 | 146.450 | 0.000 | 0.000 | ||
| 6138 | 2022.11.07 21:02 | close | 3069 | 0.01 | 146.469 | 0.000 | 0.000 | 19.00 | 173238.81 |
| 6139 | 2022.11.08 02:14 | buy | 3070 | 0.01 | 146.562 | 0.000 | 0.000 | ||
| 6140 | 2022.11.08 03:09 | close | 3070 | 0.01 | 146.563 | 0.000 | 0.000 | 1.00 | 173239.81 |
| 6141 | 2022.11.08 08:09 | buy | 3071 | 0.01 | 146.606 | 0.000 | 0.000 | ||
| 6142 | 2022.11.08 08:39 | close | 3071 | 0.01 | 146.771 | 0.000 | 0.000 | 165.00 | 173404.81 |
| 6143 | 2022.11.08 10:05 | buy | 3072 | 0.01 | 146.638 | 0.000 | 0.000 | ||
| 6144 | 2022.11.08 10:35 | close | 3072 | 0.01 | 146.695 | 0.000 | 0.000 | 57.00 | 173461.81 |
| 6145 | 2022.11.08 10:38 | buy | 3073 | 0.01 | 146.613 | 0.000 | 0.000 | ||
| 6146 | 2022.11.08 12:38 | buy | 3074 | 0.02 | 146.310 | 0.000 | 0.000 | ||
| 6147 | 2022.11.08 14:11 | close | 3074 | 0.02 | 146.413 | 0.000 | 0.000 | 206.00 | 173667.81 |
| 6148 | 2022.11.08 14:11 | close | 3073 | 0.01 | 146.413 | 0.000 | 0.000 | -200.00 | 173467.81 |
| 6149 | 2022.11.08 15:24 | buy | 3075 | 0.01 | 146.248 | 0.000 | 0.000 | ||
| 6150 | 2022.11.08 15:54 | close | 3075 | 0.01 | 146.284 | 0.000 | 0.000 | 36.00 | 173503.81 |
| 6151 | 2022.11.08 16:20 | buy | 3076 | 0.01 | 146.241 | 0.000 | 0.000 | ||
| 6152 | 2022.11.08 18:20 | buy | 3077 | 0.02 | 145.524 | 0.000 | 0.000 | ||
| 6153 | 2022.11.09 01:42 | buy | 3078 | 0.04 | 145.323 | 0.000 | 0.000 | ||
| 6154 | 2022.11.09 02:18 | close | 3078 | 0.04 | 145.507 | 0.000 | 0.000 | 736.00 | 174239.81 |
| 6155 | 2022.11.09 02:18 | close | 3077 | 0.02 | 145.507 | 0.000 | 0.000 | -12.51 | 174227.30 |
| 6156 | 2022.11.09 02:18 | close | 3076 | 0.01 | 145.507 | 0.000 | 0.000 | -723.25 | 173504.05 |
| 6157 | 2022.11.09 04:16 | buy | 3079 | 0.01 | 145.419 | 0.000 | 0.000 | ||
| 6158 | 2022.11.09 04:46 | close | 3079 | 0.01 | 145.448 | 0.000 | 0.000 | 29.00 | 173533.05 |
| 6159 | 2022.11.09 05:01 | buy | 3080 | 0.01 | 145.300 | 0.000 | 0.000 | ||
| 6160 | 2022.11.09 05:31 | close | 3080 | 0.01 | 145.455 | 0.000 | 0.000 | 155.00 | 173688.05 |
| 6161 | 2022.11.09 09:04 | buy | 3081 | 0.01 | 145.652 | 0.000 | 0.000 | ||
| 6162 | 2022.11.09 09:34 | close | 3081 | 0.01 | 145.822 | 0.000 | 0.000 | 170.00 | 173858.05 |
| 6163 | 2022.11.09 09:52 | buy | 3082 | 0.01 | 145.662 | 0.000 | 0.000 | ||
| 6164 | 2022.11.09 11:46 | close | 3082 | 0.01 | 145.664 | 0.000 | 0.000 | 2.00 | 173860.05 |
| 6165 | 2022.11.09 17:00 | buy | 3083 | 0.01 | 146.245 | 0.000 | 0.000 | ||
| 6166 | 2022.11.09 17:34 | close | 3083 | 0.01 | 146.247 | 0.000 | 0.000 | 2.00 | 173862.05 |
| 6167 | 2022.11.09 22:50 | buy | 3084 | 0.01 | 146.469 | 0.000 | 0.000 | ||
| 6168 | 2022.11.10 00:17 | close | 3084 | 0.01 | 146.438 | 0.000 | 0.000 | 1.24 | 173863.29 |
| 6169 | 2022.11.10 01:31 | buy | 3085 | 0.01 | 146.359 | 0.000 | 0.000 | ||
| 6170 | 2022.11.10 03:31 | buy | 3086 | 0.02 | 146.225 | 0.000 | 0.000 | ||
| 6171 | 2022.11.10 03:37 | close | 3086 | 0.02 | 146.270 | 0.000 | 0.000 | 90.00 | 173953.29 |
| 6172 | 2022.11.10 03:37 | close | 3085 | 0.01 | 146.270 | 0.000 | 0.000 | -89.00 | 173864.29 |
| 6173 | 2022.11.10 05:47 | buy | 3087 | 0.01 | 146.133 | 0.000 | 0.000 | ||
| 6174 | 2022.11.10 06:31 | close | 3087 | 0.01 | 146.134 | 0.000 | 0.000 | 1.00 | 173865.29 |
| 6175 | 2022.11.10 13:42 | buy | 3088 | 0.01 | 146.377 | 0.000 | 0.000 | ||
| 6176 | 2022.11.10 14:12 | close | 3088 | 0.01 | 146.443 | 0.000 | 0.000 | 66.00 | 173931.29 |
| 6177 | 2022.11.10 14:44 | buy | 3089 | 0.01 | 146.370 | 0.000 | 0.000 | ||
| 6178 | 2022.11.10 16:44 | buy | 3090 | 0.02 | 142.423 | 0.000 | 0.000 | ||
| 6179 | 2022.11.10 18:44 | buy | 3091 | 0.04 | 141.836 | 0.000 | 0.000 | ||
| 6180 | 2022.11.10 22:50 | buy | 3092 | 0.08 | 141.267 | 0.000 | 0.000 | ||
| 6181 | 2022.11.11 01:06 | close | 3092 | 0.08 | 141.904 | 0.000 | 0.000 | 5181.97 | 179113.25 |
| 6182 | 2022.11.11 01:06 | close | 3091 | 0.04 | 141.904 | 0.000 | 0.000 | 314.98 | 179428.24 |
| 6183 | 2022.11.11 01:06 | close | 3090 | 0.02 | 141.904 | 0.000 | 0.000 | -1016.51 | 178411.73 |
| 6184 | 2022.11.11 01:06 | close | 3089 | 0.01 | 141.904 | 0.000 | 0.000 | -4455.25 | 173956.48 |
| 6185 | 2022.11.11 04:56 | buy | 3093 | 0.01 | 141.997 | 0.000 | 0.000 | ||
| 6186 | 2022.11.11 05:26 | close | 3093 | 0.01 | 142.046 | 0.000 | 0.000 | 49.00 | 174005.48 |
| 6187 | 2022.11.11 05:55 | buy | 3094 | 0.01 | 141.846 | 0.000 | 0.000 | ||
| 6188 | 2022.11.11 06:25 | close | 3094 | 0.01 | 142.079 | 0.000 | 0.000 | 233.00 | 174238.48 |
| 6189 | 2022.11.11 06:36 | buy | 3095 | 0.01 | 141.874 | 0.000 | 0.000 | ||
| 6190 | 2022.11.11 08:36 | buy | 3096 | 0.02 | 141.580 | 0.000 | 0.000 | ||
| 6191 | 2022.11.11 08:49 | close | 3096 | 0.02 | 141.679 | 0.000 | 0.000 | 198.00 | 174436.48 |
| 6192 | 2022.11.11 08:49 | close | 3095 | 0.01 | 141.679 | 0.000 | 0.000 | -195.00 | 174241.48 |
| 6193 | 2022.11.11 09:00 | buy | 3097 | 0.01 | 141.435 | 0.000 | 0.000 | ||
| 6194 | 2022.11.11 10:20 | close | 3097 | 0.01 | 141.436 | 0.000 | 0.000 | 1.00 | 174242.48 |
| 6195 | 2022.11.11 10:43 | buy | 3098 | 0.01 | 141.065 | 0.000 | 0.000 | ||
| 6196 | 2022.11.11 12:43 | buy | 3099 | 0.02 | 139.086 | 0.000 | 0.000 | ||
| 6197 | 2022.11.11 12:57 | close | 3099 | 0.02 | 139.746 | 0.000 | 0.000 | 1320.00 | 175562.48 |
| 6198 | 2022.11.11 12:57 | close | 3098 | 0.01 | 139.746 | 0.000 | 0.000 | -1319.00 | 174243.48 |
| 6199 | 2022.11.11 15:21 | buy | 3100 | 0.01 | 139.333 | 0.000 | 0.000 | ||
| 6200 | 2022.11.11 16:00 | close | 3100 | 0.01 | 139.334 | 0.000 | 0.000 | 1.00 | 174244.48 |
| 6201 | 2022.11.11 17:50 | buy | 3101 | 0.01 | 139.190 | 0.000 | 0.000 | ||
| 6202 | 2022.11.11 18:26 | close | 3101 | 0.01 | 139.192 | 0.000 | 0.000 | 2.00 | 174246.48 |
| 6203 | 2022.11.11 19:31 | buy | 3102 | 0.01 | 138.883 | 0.000 | 0.000 | ||
| 6204 | 2022.11.11 21:31 | buy | 3103 | 0.02 | 138.529 | 0.000 | 0.000 | ||
| 6205 | 2022.11.11 22:32 | close | 3103 | 0.02 | 138.649 | 0.000 | 0.000 | 240.00 | 174486.48 |
| 6206 | 2022.11.11 22:32 | close | 3102 | 0.01 | 138.649 | 0.000 | 0.000 | -234.00 | 174252.48 |
| 6207 | 2022.11.14 02:59 | buy | 3104 | 0.01 | 139.317 | 0.000 | 0.000 | ||
| 6208 | 2022.11.14 04:59 | buy | 3105 | 0.02 | 139.152 | 0.000 | 0.000 | ||
| 6209 | 2022.11.14 06:13 | close | 3105 | 0.02 | 139.208 | 0.000 | 0.000 | 112.00 | 174364.48 |
| 6210 | 2022.11.14 06:13 | close | 3104 | 0.01 | 139.208 | 0.000 | 0.000 | -109.00 | 174255.48 |
| 6211 | 2022.11.14 08:08 | buy | 3106 | 0.01 | 139.286 | 0.000 | 0.000 | ||
| 6212 | 2022.11.14 08:38 | close | 3106 | 0.01 | 139.331 | 0.000 | 0.000 | 45.00 | 174300.48 |
| 6213 | 2022.11.14 08:45 | buy | 3107 | 0.01 | 139.260 | 0.000 | 0.000 | ||
| 6214 | 2022.11.14 09:15 | close | 3107 | 0.01 | 139.367 | 0.000 | 0.000 | 107.00 | 174407.48 |
| 6215 | 2022.11.14 14:22 | buy | 3108 | 0.01 | 140.504 | 0.000 | 0.000 | ||
| 6216 | 2022.11.14 15:44 | close | 3108 | 0.01 | 140.505 | 0.000 | 0.000 | 1.00 | 174408.48 |
| 6217 | 2022.11.14 17:48 | buy | 3109 | 0.01 | 140.401 | 0.000 | 0.000 | ||
| 6218 | 2022.11.14 18:18 | close | 3109 | 0.01 | 140.461 | 0.000 | 0.000 | 60.00 | 174468.48 |
| 6219 | 2022.11.14 18:35 | buy | 3110 | 0.01 | 140.322 | 0.000 | 0.000 | ||
| 6220 | 2022.11.14 19:05 | close | 3110 | 0.01 | 140.336 | 0.000 | 0.000 | 14.00 | 174482.48 |
| 6221 | 2022.11.14 19:07 | buy | 3111 | 0.01 | 140.299 | 0.000 | 0.000 | ||
| 6222 | 2022.11.14 19:45 | close | 3111 | 0.01 | 140.300 | 0.000 | 0.000 | 1.00 | 174483.48 |
| 6223 | 2022.11.14 20:01 | buy | 3112 | 0.01 | 140.196 | 0.000 | 0.000 | ||
| 6224 | 2022.11.14 22:01 | buy | 3113 | 0.02 | 139.856 | 0.000 | 0.000 | ||
| 6225 | 2022.11.15 00:51 | close | 3113 | 0.02 | 139.959 | 0.000 | 0.000 | 227.49 | 174710.97 |
| 6226 | 2022.11.15 00:51 | close | 3112 | 0.01 | 139.959 | 0.000 | 0.000 | -226.25 | 174484.71 |
| 6227 | 2022.11.15 07:03 | buy | 3114 | 0.01 | 140.304 | 0.000 | 0.000 | ||
| 6228 | 2022.11.15 07:42 | close | 3114 | 0.01 | 140.306 | 0.000 | 0.000 | 2.00 | 174486.71 |
| 6229 | 2022.11.15 09:00 | buy | 3115 | 0.01 | 140.215 | 0.000 | 0.000 | ||
| 6230 | 2022.11.15 11:00 | buy | 3116 | 0.02 | 139.490 | 0.000 | 0.000 | ||
| 6231 | 2022.11.15 13:00 | buy | 3117 | 0.04 | 139.171 | 0.000 | 0.000 | ||
| 6232 | 2022.11.15 15:24 | close | 3117 | 0.04 | 139.413 | 0.000 | 0.000 | 968.00 | 175454.71 |
| 6233 | 2022.11.15 15:24 | close | 3116 | 0.02 | 139.413 | 0.000 | 0.000 | -154.00 | 175300.71 |
| 6234 | 2022.11.15 15:24 | close | 3115 | 0.01 | 139.413 | 0.000 | 0.000 | -802.00 | 174498.71 |
| 6235 | 2022.11.15 15:30 | buy | 3118 | 0.01 | 139.104 | 0.000 | 0.000 | ||
| 6236 | 2022.11.15 16:34 | close | 3118 | 0.01 | 139.107 | 0.000 | 0.000 | 3.00 | 174501.71 |
| 6237 | 2022.11.15 20:42 | buy | 3119 | 0.01 | 139.174 | 0.000 | 0.000 | ||
| 6238 | 2022.11.15 21:12 | close | 3119 | 0.01 | 139.384 | 0.000 | 0.000 | 210.00 | 174711.71 |
| 6239 | 2022.11.15 21:56 | buy | 3120 | 0.01 | 139.159 | 0.000 | 0.000 | ||
| 6240 | 2022.11.15 22:27 | close | 3120 | 0.01 | 139.160 | 0.000 | 0.000 | 1.00 | 174712.71 |
| 6241 | 2022.11.15 22:33 | buy | 3121 | 0.01 | 139.021 | 0.000 | 0.000 | ||
| 6242 | 2022.11.15 23:03 | close | 3121 | 0.01 | 139.148 | 0.000 | 0.000 | 127.00 | 174839.71 |
| 6243 | 2022.11.16 01:04 | buy | 3122 | 0.01 | 139.155 | 0.000 | 0.000 | ||
| 6244 | 2022.11.16 02:13 | close | 3122 | 0.01 | 139.157 | 0.000 | 0.000 | 2.00 | 174841.71 |
| 6245 | 2022.11.16 07:07 | buy | 3123 | 0.01 | 139.955 | 0.000 | 0.000 | ||
| 6246 | 2022.11.16 09:07 | buy | 3124 | 0.02 | 139.758 | 0.000 | 0.000 | ||
| 6247 | 2022.11.16 09:08 | close | 3124 | 0.02 | 139.824 | 0.000 | 0.000 | 132.00 | 174973.71 |
| 6248 | 2022.11.16 09:08 | close | 3123 | 0.01 | 139.824 | 0.000 | 0.000 | -131.00 | 174842.71 |
| 6249 | 2022.11.16 09:50 | buy | 3125 | 0.01 | 139.619 | 0.000 | 0.000 | ||
| 6250 | 2022.11.16 10:34 | close | 3125 | 0.01 | 139.620 | 0.000 | 0.000 | 1.00 | 174843.71 |
| 6251 | 2022.11.16 12:06 | buy | 3126 | 0.01 | 139.315 | 0.000 | 0.000 | ||
| 6252 | 2022.11.16 12:36 | close | 3126 | 0.01 | 139.384 | 0.000 | 0.000 | 69.00 | 174912.71 |
| 6253 | 2022.11.16 14:33 | buy | 3127 | 0.01 | 139.320 | 0.000 | 0.000 | ||
| 6254 | 2022.11.16 15:03 | close | 3127 | 0.01 | 139.420 | 0.000 | 0.000 | 100.00 | 175012.71 |
| 6255 | 2022.11.16 16:26 | buy | 3128 | 0.01 | 139.213 | 0.000 | 0.000 | ||
| 6256 | 2022.11.16 16:56 | close | 3128 | 0.01 | 139.425 | 0.000 | 0.000 | 212.00 | 175224.71 |
| 6257 | 2022.11.16 20:01 | buy | 3129 | 0.01 | 139.378 | 0.000 | 0.000 | ||
| 6258 | 2022.11.16 20:31 | close | 3129 | 0.01 | 139.606 | 0.000 | 0.000 | 228.00 | 175452.71 |
| 6259 | 2022.11.16 21:37 | buy | 3130 | 0.01 | 139.390 | 0.000 | 0.000 | ||
| 6260 | 2022.11.16 22:07 | close | 3130 | 0.01 | 139.400 | 0.000 | 0.000 | 10.00 | 175462.71 |
| 6261 | 2022.11.16 22:29 | buy | 3131 | 0.01 | 139.272 | 0.000 | 0.000 | ||
| 6262 | 2022.11.16 22:59 | close | 3131 | 0.01 | 139.390 | 0.000 | 0.000 | 118.00 | 175580.71 |
| 6263 | 2022.11.17 01:11 | buy | 3132 | 0.01 | 139.400 | 0.000 | 0.000 | ||
| 6264 | 2022.11.17 01:45 | close | 3132 | 0.01 | 139.401 | 0.000 | 0.000 | 1.00 | 175581.71 |
| 6265 | 2022.11.17 01:56 | buy | 3133 | 0.01 | 139.314 | 0.000 | 0.000 | ||
| 6266 | 2022.11.17 02:26 | close | 3133 | 0.01 | 139.397 | 0.000 | 0.000 | 83.00 | 175664.71 |
| 6267 | 2022.11.17 06:17 | buy | 3134 | 0.01 | 139.499 | 0.000 | 0.000 | ||
| 6268 | 2022.11.17 06:52 | close | 3134 | 0.01 | 139.501 | 0.000 | 0.000 | 2.00 | 175666.71 |
| 6269 | 2022.11.17 07:22 | buy | 3135 | 0.01 | 139.450 | 0.000 | 0.000 | ||
| 6270 | 2022.11.17 08:25 | close | 3135 | 0.01 | 139.452 | 0.000 | 0.000 | 2.00 | 175668.71 |
| 6271 | 2022.11.17 09:57 | buy | 3136 | 0.01 | 139.348 | 0.000 | 0.000 | ||
| 6272 | 2022.11.17 10:47 | close | 3136 | 0.01 | 139.349 | 0.000 | 0.000 | 1.00 | 175669.71 |
| 6273 | 2022.11.17 14:25 | buy | 3137 | 0.01 | 139.754 | 0.000 | 0.000 | ||
| 6274 | 2022.11.17 14:55 | close | 3137 | 0.01 | 140.257 | 0.000 | 0.000 | 503.00 | 176172.71 |
| 6275 | 2022.11.17 17:27 | buy | 3138 | 0.01 | 140.342 | 0.000 | 0.000 | ||
| 6276 | 2022.11.17 17:57 | close | 3138 | 0.01 | 140.547 | 0.000 | 0.000 | 205.00 | 176377.71 |
| 6277 | 2022.11.17 19:00 | buy | 3139 | 0.01 | 140.404 | 0.000 | 0.000 | ||
| 6278 | 2022.11.17 21:00 | buy | 3140 | 0.02 | 140.285 | 0.000 | 0.000 | ||
| 6279 | 2022.11.17 21:29 | close | 3140 | 0.02 | 140.327 | 0.000 | 0.000 | 84.00 | 176461.71 |
| 6280 | 2022.11.17 21:29 | close | 3139 | 0.01 | 140.327 | 0.000 | 0.000 | -77.00 | 176384.71 |
| 6281 | 2022.11.18 02:46 | buy | 3141 | 0.01 | 140.166 | 0.000 | 0.000 | ||
| 6282 | 2022.11.18 03:37 | close | 3141 | 0.01 | 140.167 | 0.000 | 0.000 | 1.00 | 176385.71 |
| 6283 | 2022.11.18 04:00 | buy | 3142 | 0.01 | 140.012 | 0.000 | 0.000 | ||
| 6284 | 2022.11.18 06:00 | buy | 3143 | 0.02 | 139.759 | 0.000 | 0.000 | ||
| 6285 | 2022.11.18 06:21 | close | 3143 | 0.02 | 139.844 | 0.000 | 0.000 | 170.00 | 176555.71 |
| 6286 | 2022.11.18 06:21 | close | 3142 | 0.01 | 139.844 | 0.000 | 0.000 | -168.00 | 176387.71 |
| 6287 | 2022.11.18 08:00 | buy | 3144 | 0.01 | 139.771 | 0.000 | 0.000 | ||
| 6288 | 2022.11.18 08:30 | close | 3144 | 0.01 | 139.804 | 0.000 | 0.000 | 33.00 | 176420.71 |
| 6289 | 2022.11.18 09:13 | buy | 3145 | 0.01 | 139.727 | 0.000 | 0.000 | ||
| 6290 | 2022.11.18 09:43 | close | 3145 | 0.01 | 139.810 | 0.000 | 0.000 | 83.00 | 176503.71 |
| 6291 | 2022.11.18 09:52 | buy | 3146 | 0.01 | 139.688 | 0.000 | 0.000 | ||
| 6292 | 2022.11.18 10:22 | close | 3146 | 0.01 | 140.096 | 0.000 | 0.000 | 408.00 | 176911.71 |
| 6293 | 2022.11.18 11:42 | buy | 3147 | 0.01 | 139.886 | 0.000 | 0.000 | ||
| 6294 | 2022.11.18 12:12 | close | 3147 | 0.01 | 139.932 | 0.000 | 0.000 | 46.00 | 176957.71 |
| 6295 | 2022.11.18 12:56 | buy | 3148 | 0.01 | 139.745 | 0.000 | 0.000 | ||
| 6296 | 2022.11.18 13:26 | close | 3148 | 0.01 | 139.843 | 0.000 | 0.000 | 98.00 | 177055.71 |
| 6297 | 2022.11.18 15:27 | buy | 3149 | 0.01 | 139.728 | 0.000 | 0.000 | ||
| 6298 | 2022.11.18 15:57 | close | 3149 | 0.01 | 139.985 | 0.000 | 0.000 | 257.00 | 177312.71 |
| 6299 | 2022.11.18 16:27 | buy | 3150 | 0.01 | 139.771 | 0.000 | 0.000 | ||
| 6300 | 2022.11.18 16:57 | close | 3150 | 0.01 | 139.955 | 0.000 | 0.000 | 184.00 | 177496.71 |
| 6301 | 2022.11.21 00:05 | buy | 3151 | 0.01 | 140.308 | 0.000 | 0.000 | ||
| 6302 | 2022.11.21 00:37 | close | 3151 | 0.01 | 140.315 | 0.000 | 0.000 | 7.00 | 177503.71 |
| 6303 | 2022.11.21 01:09 | buy | 3152 | 0.01 | 140.281 | 0.000 | 0.000 | ||
| 6304 | 2022.11.21 01:40 | close | 3152 | 0.01 | 140.282 | 0.000 | 0.000 | 1.00 | 177504.71 |
| 6305 | 2022.11.21 01:49 | buy | 3153 | 0.01 | 140.233 | 0.000 | 0.000 | ||
| 6306 | 2022.11.21 02:19 | close | 3153 | 0.01 | 140.286 | 0.000 | 0.000 | 53.00 | 177557.71 |
| 6307 | 2022.11.21 03:43 | buy | 3154 | 0.01 | 140.225 | 0.000 | 0.000 | ||
| 6308 | 2022.11.21 04:13 | close | 3154 | 0.01 | 140.344 | 0.000 | 0.000 | 119.00 | 177676.71 |
| 6309 | 2022.11.21 06:02 | buy | 3155 | 0.01 | 140.312 | 0.000 | 0.000 | ||
| 6310 | 2022.11.21 06:32 | close | 3155 | 0.01 | 140.430 | 0.000 | 0.000 | 118.00 | 177794.71 |
| 6311 | 2022.11.21 15:18 | buy | 3156 | 0.01 | 141.718 | 0.000 | 0.000 | ||
| 6312 | 2022.11.21 15:48 | close | 3156 | 0.01 | 141.744 | 0.000 | 0.000 | 26.00 | 177820.71 |
| 6313 | 2022.11.21 15:51 | buy | 3157 | 0.01 | 141.672 | 0.000 | 0.000 | ||
| 6314 | 2022.11.21 17:17 | close | 3157 | 0.01 | 141.673 | 0.000 | 0.000 | 1.00 | 177821.71 |
| 6315 | 2022.11.21 22:03 | buy | 3158 | 0.01 | 142.065 | 0.000 | 0.000 | ||
| 6316 | 2022.11.21 22:33 | close | 3158 | 0.01 | 142.083 | 0.000 | 0.000 | 18.00 | 177839.71 |
| 6317 | 2022.11.21 22:48 | buy | 3159 | 0.01 | 142.037 | 0.000 | 0.000 | ||
| 6318 | 2022.11.21 23:18 | close | 3159 | 0.01 | 142.074 | 0.000 | 0.000 | 37.00 | 177876.71 |
| 6319 | 2022.11.22 01:09 | buy | 3160 | 0.01 | 142.070 | 0.000 | 0.000 | ||
| 6320 | 2022.11.22 01:39 | close | 3160 | 0.01 | 142.114 | 0.000 | 0.000 | 44.00 | 177920.71 |
| 6321 | 2022.11.22 02:11 | buy | 3161 | 0.01 | 142.042 | 0.000 | 0.000 | ||
| 6322 | 2022.11.22 04:11 | buy | 3162 | 0.02 | 141.786 | 0.000 | 0.000 | ||
| 6323 | 2022.11.22 07:34 | close | 3162 | 0.02 | 141.872 | 0.000 | 0.000 | 172.00 | 178092.71 |
| 6324 | 2022.11.22 07:34 | close | 3161 | 0.01 | 141.872 | 0.000 | 0.000 | -170.00 | 177922.71 |
| 6325 | 2022.11.22 09:51 | buy | 3163 | 0.01 | 141.788 | 0.000 | 0.000 | ||
| 6326 | 2022.11.22 10:24 | close | 3163 | 0.01 | 141.789 | 0.000 | 0.000 | 1.00 | 177923.71 |
| 6327 | 2022.11.22 10:26 | buy | 3164 | 0.01 | 141.769 | 0.000 | 0.000 | ||
| 6328 | 2022.11.22 12:26 | buy | 3165 | 0.02 | 141.306 | 0.000 | 0.000 | ||
| 6329 | 2022.11.22 16:03 | close | 3165 | 0.02 | 141.461 | 0.000 | 0.000 | 310.00 | 178233.71 |
| 6330 | 2022.11.22 16:03 | close | 3164 | 0.01 | 141.461 | 0.000 | 0.000 | -308.00 | 177925.71 |
| 6331 | 2022.11.22 16:37 | buy | 3166 | 0.01 | 141.238 | 0.000 | 0.000 | ||
| 6332 | 2022.11.22 17:07 | close | 3166 | 0.01 | 141.348 | 0.000 | 0.000 | 110.00 | 178035.71 |
| 6333 | 2022.11.22 17:25 | buy | 3167 | 0.01 | 141.234 | 0.000 | 0.000 | ||
| 6334 | 2022.11.22 17:55 | close | 3167 | 0.01 | 141.257 | 0.000 | 0.000 | 23.00 | 178058.71 |
| 6335 | 2022.11.22 19:47 | buy | 3168 | 0.01 | 141.297 | 0.000 | 0.000 | ||
| 6336 | 2022.11.22 21:57 | buy | 3169 | 0.02 | 141.197 | 0.000 | 0.000 | ||
| 6337 | 2022.11.22 22:09 | close | 3169 | 0.02 | 141.231 | 0.000 | 0.000 | 68.00 | 178126.71 |
| 6338 | 2022.11.22 22:09 | close | 3168 | 0.01 | 141.231 | 0.000 | 0.000 | -66.00 | 178060.71 |
| 6339 | 2022.11.22 22:34 | buy | 3170 | 0.01 | 141.168 | 0.000 | 0.000 | ||
| 6340 | 2022.11.22 23:04 | close | 3170 | 0.01 | 141.200 | 0.000 | 0.000 | 32.00 | 178092.71 |
| 6341 | 2022.11.22 23:59 | buy | 3171 | 0.01 | 141.159 | 0.000 | 0.000 | ||
| 6342 | 2022.11.23 00:30 | close | 3171 | 0.01 | 141.190 | 0.000 | 0.000 | 41.75 | 178134.46 |
| 6343 | 2022.11.23 01:08 | buy | 3172 | 0.01 | 141.161 | 0.000 | 0.000 | ||
| 6344 | 2022.11.23 01:38 | close | 3172 | 0.01 | 141.162 | 0.000 | 0.000 | 1.00 | 178135.46 |
| 6345 | 2022.11.23 02:00 | buy | 3173 | 0.01 | 141.140 | 0.000 | 0.000 | ||
| 6346 | 2022.11.23 02:58 | close | 3173 | 0.01 | 141.142 | 0.000 | 0.000 | 2.00 | 178137.46 |
| 6347 | 2022.11.23 04:55 | buy | 3174 | 0.01 | 141.252 | 0.000 | 0.000 | ||
| 6348 | 2022.11.23 05:25 | close | 3174 | 0.01 | 141.304 | 0.000 | 0.000 | 52.00 | 178189.46 |
| 6349 | 2022.11.23 07:25 | buy | 3175 | 0.01 | 141.356 | 0.000 | 0.000 | ||
| 6350 | 2022.11.23 08:00 | close | 3175 | 0.01 | 141.357 | 0.000 | 0.000 | 1.00 | 178190.46 |
| 6351 | 2022.11.23 08:49 | buy | 3176 | 0.01 | 141.291 | 0.000 | 0.000 | ||
| 6352 | 2022.11.23 09:20 | close | 3176 | 0.01 | 141.293 | 0.000 | 0.000 | 2.00 | 178192.46 |
| 6353 | 2022.11.23 09:34 | buy | 3177 | 0.01 | 141.229 | 0.000 | 0.000 | ||
| 6354 | 2022.11.23 10:04 | close | 3177 | 0.01 | 141.230 | 0.000 | 0.000 | 1.00 | 178193.46 |
| 6355 | 2022.11.23 14:31 | buy | 3178 | 0.01 | 141.379 | 0.000 | 0.000 | ||
| 6356 | 2022.11.23 16:31 | buy | 3179 | 0.02 | 140.851 | 0.000 | 0.000 | ||
| 6357 | 2022.11.23 18:31 | buy | 3180 | 0.04 | 139.668 | 0.000 | 0.000 | ||
| 6358 | 2022.11.23 21:31 | buy | 3181 | 0.08 | 139.359 | 0.000 | 0.000 | ||
| 6359 | 2022.11.30 17:10 | close | 3181 | 0.08 | 139.700 | 0.000 | 0.000 | 3329.78 | 181523.24 |
| 6360 | 2022.11.30 17:10 | close | 3180 | 0.04 | 139.700 | 0.000 | 0.000 | 428.89 | 181952.13 |
| 6361 | 2022.11.30 17:10 | close | 3179 | 0.02 | 139.700 | 0.000 | 0.000 | -2151.56 | 179800.57 |
| 6362 | 2022.11.30 17:10 | close | 3178 | 0.01 | 139.700 | 0.000 | 0.000 | -1603.78 | 178196.80 |
| 6363 | 2022.11.30 20:30 | buy | 3182 | 0.01 | 139.149 | 0.000 | 0.000 | ||
| 6364 | 2022.11.30 22:30 | buy | 3183 | 0.02 | 137.810 | 0.000 | 0.000 | ||
| 6365 | 2022.12.01 01:50 | buy | 3184 | 0.04 | 137.429 | 0.000 | 0.000 | ||
| 6366 | 2022.12.01 03:50 | buy | 3185 | 0.08 | 136.768 | 0.000 | 0.000 | ||
| 6367 | 2022.12.06 08:20 | close | 3185 | 0.08 | 137.205 | 0.000 | 0.000 | 3753.91 | 181950.70 |
| 6368 | 2022.12.06 08:20 | close | 3184 | 0.04 | 137.205 | 0.000 | 0.000 | -767.05 | 181183.65 |
| 6369 | 2022.12.06 08:20 | close | 3183 | 0.02 | 137.205 | 0.000 | 0.000 | -1081.05 | 180102.61 |
| 6370 | 2022.12.06 08:20 | close | 3182 | 0.01 | 137.205 | 0.000 | 0.000 | -1879.52 | 178223.08 |
| 6371 | 2022.12.06 09:54 | buy | 3186 | 0.01 | 137.030 | 0.000 | 0.000 | ||
| 6372 | 2022.12.06 11:54 | buy | 3187 | 0.02 | 136.710 | 0.000 | 0.000 | ||
| 6373 | 2022.12.06 13:54 | buy | 3188 | 0.04 | 136.391 | 0.000 | 0.000 | ||
| 6374 | 2022.12.06 16:19 | close | 3188 | 0.04 | 136.574 | 0.000 | 0.000 | 732.00 | 178955.08 |
| 6375 | 2022.12.06 16:19 | close | 3187 | 0.02 | 136.574 | 0.000 | 0.000 | -272.00 | 178683.08 |
| 6376 | 2022.12.06 16:19 | close | 3186 | 0.01 | 136.574 | 0.000 | 0.000 | -456.00 | 178227.08 |
| 6377 | 2022.12.06 18:10 | buy | 3189 | 0.01 | 136.350 | 0.000 | 0.000 | ||
| 6378 | 2022.12.06 18:40 | close | 3189 | 0.01 | 136.449 | 0.000 | 0.000 | 99.00 | 178326.08 |
| 6379 | 2022.12.07 01:04 | buy | 3190 | 0.01 | 136.935 | 0.000 | 0.000 | ||
| 6380 | 2022.12.07 02:30 | close | 3190 | 0.01 | 136.938 | 0.000 | 0.000 | 3.00 | 178329.08 |
| 6381 | 2022.12.07 09:52 | buy | 3191 | 0.01 | 137.373 | 0.000 | 0.000 | ||
| 6382 | 2022.12.07 10:22 | close | 3191 | 0.01 | 137.706 | 0.000 | 0.000 | 333.00 | 178662.08 |
| 6383 | 2022.12.07 13:05 | buy | 3192 | 0.01 | 137.371 | 0.000 | 0.000 | ||
| 6384 | 2022.12.07 13:35 | close | 3192 | 0.01 | 137.474 | 0.000 | 0.000 | 103.00 | 178765.08 |
| 6385 | 2022.12.07 14:43 | buy | 3193 | 0.01 | 137.337 | 0.000 | 0.000 | ||
| 6386 | 2022.12.07 16:43 | buy | 3194 | 0.02 | 136.556 | 0.000 | 0.000 | ||
| 6387 | 2022.12.07 17:10 | close | 3194 | 0.02 | 136.828 | 0.000 | 0.000 | 544.00 | 179309.08 |
| 6388 | 2022.12.07 17:10 | close | 3193 | 0.01 | 136.828 | 0.000 | 0.000 | -509.00 | 178800.08 |
| 6389 | 2022.12.07 18:48 | buy | 3195 | 0.01 | 136.583 | 0.000 | 0.000 | ||
| 6390 | 2022.12.07 20:48 | buy | 3196 | 0.02 | 136.323 | 0.000 | 0.000 | ||
| 6391 | 2022.12.07 22:22 | close | 3196 | 0.02 | 136.410 | 0.000 | 0.000 | 174.00 | 178974.08 |
| 6392 | 2022.12.07 22:22 | close | 3195 | 0.01 | 136.410 | 0.000 | 0.000 | -173.00 | 178801.08 |
| 6393 | 2022.12.08 00:59 | buy | 3197 | 0.01 | 136.464 | 0.000 | 0.000 | ||
| 6394 | 2022.12.08 02:09 | close | 3197 | 0.01 | 136.465 | 0.000 | 0.000 | 1.00 | 178802.08 |
| 6395 | 2022.12.08 08:11 | buy | 3198 | 0.01 | 136.918 | 0.000 | 0.000 | ||
| 6396 | 2022.12.08 10:11 | buy | 3199 | 0.02 | 136.776 | 0.000 | 0.000 | ||
| 6397 | 2022.12.08 10:13 | close | 3199 | 0.02 | 136.824 | 0.000 | 0.000 | 96.00 | 178898.08 |
| 6398 | 2022.12.08 10:13 | close | 3198 | 0.01 | 136.824 | 0.000 | 0.000 | -94.00 | 178804.08 |
| 6399 | 2022.12.08 13:39 | buy | 3200 | 0.01 | 136.834 | 0.000 | 0.000 | ||
| 6400 | 2022.12.08 14:14 | close | 3200 | 0.01 | 136.835 | 0.000 | 0.000 | 1.00 | 178805.08 |
| 6401 | 2022.12.08 14:22 | buy | 3201 | 0.01 | 136.758 | 0.000 | 0.000 | ||
| 6402 | 2022.12.08 14:52 | close | 3201 | 0.01 | 136.759 | 0.000 | 0.000 | 1.00 | 178806.08 |
| 6403 | 2022.12.08 14:54 | buy | 3202 | 0.01 | 136.721 | 0.000 | 0.000 | ||
| 6404 | 2022.12.08 15:54 | close | 3202 | 0.01 | 136.724 | 0.000 | 0.000 | 3.00 | 178809.08 |
| 6405 | 2022.12.08 17:15 | buy | 3203 | 0.01 | 136.425 | 0.000 | 0.000 | ||
| 6406 | 2022.12.08 17:45 | close | 3203 | 0.01 | 136.426 | 0.000 | 0.000 | 1.00 | 178810.08 |
| 6407 | 2022.12.08 23:22 | buy | 3204 | 0.01 | 136.634 | 0.000 | 0.000 | ||
| 6408 | 2022.12.08 23:52 | close | 3204 | 0.01 | 136.672 | 0.000 | 0.000 | 38.00 | 178848.08 |
| 6409 | 2022.12.09 00:54 | buy | 3205 | 0.01 | 136.607 | 0.000 | 0.000 | ||
| 6410 | 2022.12.09 01:51 | close | 3205 | 0.01 | 136.609 | 0.000 | 0.000 | 2.00 | 178850.08 |
| 6411 | 2022.12.09 03:07 | buy | 3206 | 0.01 | 136.483 | 0.000 | 0.000 | ||
| 6412 | 2022.12.09 05:10 | buy | 3207 | 0.02 | 135.944 | 0.000 | 0.000 | ||
| 6413 | 2022.12.09 07:50 | close | 3207 | 0.02 | 136.126 | 0.000 | 0.000 | 364.00 | 179214.08 |
| 6414 | 2022.12.09 07:50 | close | 3206 | 0.01 | 136.126 | 0.000 | 0.000 | -357.00 | 178857.08 |
| 6415 | 2022.12.09 11:04 | buy | 3208 | 0.01 | 136.208 | 0.000 | 0.000 | ||
| 6416 | 2022.12.09 11:34 | close | 3208 | 0.01 | 136.339 | 0.000 | 0.000 | 131.00 | 178988.08 |
| 6417 | 2022.12.09 12:00 | buy | 3209 | 0.01 | 136.158 | 0.000 | 0.000 | ||
| 6418 | 2022.12.09 14:00 | buy | 3210 | 0.02 | 135.873 | 0.000 | 0.000 | ||
| 6419 | 2022.12.09 15:30 | close | 3210 | 0.02 | 135.975 | 0.000 | 0.000 | 204.00 | 179192.08 |
| 6420 | 2022.12.09 15:30 | close | 3209 | 0.01 | 135.975 | 0.000 | 0.000 | -183.00 | 179009.08 |
| 6421 | 2022.12.09 18:32 | buy | 3211 | 0.01 | 136.314 | 0.000 | 0.000 | ||
| 6422 | 2022.12.09 19:02 | close | 3211 | 0.01 | 136.373 | 0.000 | 0.000 | 59.00 | 179068.08 |
| 6423 | 2022.12.09 20:42 | buy | 3212 | 0.01 | 136.369 | 0.000 | 0.000 | ||
| 6424 | 2022.12.09 21:12 | close | 3212 | 0.01 | 136.429 | 0.000 | 0.000 | 60.00 | 179128.08 |
| 6425 | 2022.12.12 00:32 | buy | 3213 | 0.01 | 136.528 | 0.000 | 0.000 | ||
| 6426 | 2022.12.12 01:02 | close | 3213 | 0.01 | 136.594 | 0.000 | 0.000 | 66.00 | 179194.08 |
| 6427 | 2022.12.12 05:31 | buy | 3214 | 0.01 | 136.805 | 0.000 | 0.000 | ||
| 6428 | 2022.12.12 06:01 | close | 3214 | 0.01 | 136.807 | 0.000 | 0.000 | 2.00 | 179196.08 |
| 6429 | 2022.12.12 08:45 | buy | 3215 | 0.01 | 136.959 | 0.000 | 0.000 | ||
| 6430 | 2022.12.12 10:46 | buy | 3216 | 0.02 | 136.857 | 0.000 | 0.000 | ||
| 6431 | 2022.12.12 10:56 | close | 3216 | 0.02 | 136.892 | 0.000 | 0.000 | 70.00 | 179266.08 |
| 6432 | 2022.12.12 10:56 | close | 3215 | 0.01 | 136.892 | 0.000 | 0.000 | -67.00 | 179199.08 |
| 6433 | 2022.12.12 11:43 | buy | 3217 | 0.01 | 136.742 | 0.000 | 0.000 | ||
| 6434 | 2022.12.12 12:31 | close | 3217 | 0.01 | 136.743 | 0.000 | 0.000 | 1.00 | 179200.08 |
| 6435 | 2022.12.12 22:22 | buy | 3218 | 0.01 | 137.704 | 0.000 | 0.000 | ||
| 6436 | 2022.12.12 22:53 | close | 3218 | 0.01 | 137.705 | 0.000 | 0.000 | 1.00 | 179201.08 |
| 6437 | 2022.12.12 23:29 | buy | 3219 | 0.01 | 137.644 | 0.000 | 0.000 | ||
| 6438 | 2022.12.13 00:05 | close | 3219 | 0.01 | 137.647 | 0.000 | 0.000 | 13.75 | 179214.83 |
| 6439 | 2022.12.13 00:18 | buy | 3220 | 0.01 | 137.622 | 0.000 | 0.000 | ||
| 6440 | 2022.12.13 01:21 | close | 3220 | 0.01 | 137.623 | 0.000 | 0.000 | 1.00 | 179215.83 |
| 6441 | 2022.12.13 01:58 | buy | 3221 | 0.01 | 137.497 | 0.000 | 0.000 | ||
| 6442 | 2022.12.13 02:28 | close | 3221 | 0.01 | 137.770 | 0.000 | 0.000 | 273.00 | 179488.83 |
| 6443 | 2022.12.13 04:41 | buy | 3222 | 0.01 | 137.616 | 0.000 | 0.000 | ||
| 6444 | 2022.12.13 05:11 | close | 3222 | 0.01 | 137.674 | 0.000 | 0.000 | 58.00 | 179546.83 |
| 6445 | 2022.12.13 05:31 | buy | 3223 | 0.01 | 137.593 | 0.000 | 0.000 | ||
| 6446 | 2022.12.13 06:01 | close | 3223 | 0.01 | 137.721 | 0.000 | 0.000 | 128.00 | 179674.83 |
| 6447 | 2022.12.13 07:54 | buy | 3224 | 0.01 | 137.611 | 0.000 | 0.000 | ||
| 6448 | 2022.12.13 08:51 | close | 3224 | 0.01 | 137.612 | 0.000 | 0.000 | 1.00 | 179675.83 |
| 6449 | 2022.12.13 09:26 | buy | 3225 | 0.01 | 137.498 | 0.000 | 0.000 | ||
| 6450 | 2022.12.13 10:14 | close | 3225 | 0.01 | 137.499 | 0.000 | 0.000 | 1.00 | 179676.83 |
| 6451 | 2022.12.13 12:44 | buy | 3226 | 0.01 | 137.579 | 0.000 | 0.000 | ||
| 6452 | 2022.12.13 13:31 | close | 3226 | 0.01 | 137.580 | 0.000 | 0.000 | 1.00 | 179677.83 |
| 6453 | 2022.12.13 14:03 | buy | 3227 | 0.01 | 137.515 | 0.000 | 0.000 | ||
| 6454 | 2022.12.13 16:03 | buy | 3228 | 0.02 | 134.930 | 0.000 | 0.000 | ||
| 6455 | 2022.12.14 12:55 | buy | 3229 | 0.04 | 134.728 | 0.000 | 0.000 | ||
| 6456 | 2022.12.14 21:00 | close | 3229 | 0.04 | 135.183 | 0.000 | 0.000 | 1820.00 | 181497.83 |
| 6457 | 2022.12.14 21:00 | close | 3228 | 0.02 | 135.183 | 0.000 | 0.000 | 527.49 | 182025.32 |
| 6458 | 2022.12.14 21:00 | close | 3227 | 0.01 | 135.183 | 0.000 | 0.000 | -2321.25 | 179704.07 |
| 6459 | 2022.12.15 01:12 | buy | 3230 | 0.01 | 135.393 | 0.000 | 0.000 | ||
| 6460 | 2022.12.15 02:01 | close | 3230 | 0.01 | 135.395 | 0.000 | 0.000 | 2.00 | 179706.07 |
| 6461 | 2022.12.15 03:24 | buy | 3231 | 0.01 | 135.291 | 0.000 | 0.000 | ||
| 6462 | 2022.12.15 03:54 | close | 3231 | 0.01 | 135.429 | 0.000 | 0.000 | 138.00 | 179844.07 |
| 6463 | 2022.12.15 07:57 | buy | 3232 | 0.01 | 135.538 | 0.000 | 0.000 | ||
| 6464 | 2022.12.15 08:27 | close | 3232 | 0.01 | 135.645 | 0.000 | 0.000 | 107.00 | 179951.07 |
| 6465 | 2022.12.15 08:48 | buy | 3233 | 0.01 | 135.557 | 0.000 | 0.000 | ||
| 6466 | 2022.12.15 09:18 | close | 3233 | 0.01 | 135.755 | 0.000 | 0.000 | 198.00 | 180149.07 |
| 6467 | 2022.12.15 13:50 | buy | 3234 | 0.01 | 136.615 | 0.000 | 0.000 | ||
| 6468 | 2022.12.15 15:07 | close | 3234 | 0.01 | 136.616 | 0.000 | 0.000 | 1.00 | 180150.07 |
| 6469 | 2022.12.15 15:30 | buy | 3235 | 0.01 | 136.438 | 0.000 | 0.000 | ||
| 6470 | 2022.12.15 16:01 | close | 3235 | 0.01 | 136.440 | 0.000 | 0.000 | 2.00 | 180152.07 |
| 6471 | 2022.12.15 16:02 | buy | 3236 | 0.01 | 136.407 | 0.000 | 0.000 | ||
| 6472 | 2022.12.15 16:32 | close | 3236 | 0.01 | 136.528 | 0.000 | 0.000 | 121.00 | 180273.07 |
| 6473 | 2022.12.15 20:46 | buy | 3237 | 0.01 | 137.827 | 0.000 | 0.000 | ||
| 6474 | 2022.12.15 22:46 | buy | 3238 | 0.02 | 137.676 | 0.000 | 0.000 | ||
| 6475 | 2022.12.15 23:05 | close | 3238 | 0.02 | 137.727 | 0.000 | 0.000 | 102.00 | 180375.07 |
| 6476 | 2022.12.15 23:05 | close | 3237 | 0.01 | 137.727 | 0.000 | 0.000 | -100.00 | 180275.07 |
| 6477 | 2022.12.16 02:02 | buy | 3239 | 0.01 | 137.733 | 0.000 | 0.000 | ||
| 6478 | 2022.12.16 04:02 | buy | 3240 | 0.02 | 137.372 | 0.000 | 0.000 | ||
| 6479 | 2022.12.16 08:46 | buy | 3241 | 0.04 | 137.171 | 0.000 | 0.000 | ||
| 6480 | 2022.12.16 09:22 | close | 3241 | 0.04 | 137.309 | 0.000 | 0.000 | 552.00 | 180827.07 |
| 6481 | 2022.12.16 09:22 | close | 3240 | 0.02 | 137.309 | 0.000 | 0.000 | -126.00 | 180701.07 |
| 6482 | 2022.12.16 09:22 | close | 3239 | 0.01 | 137.309 | 0.000 | 0.000 | -424.00 | 180277.07 |
| 6483 | 2022.12.16 10:02 | buy | 3242 | 0.01 | 137.139 | 0.000 | 0.000 | ||
| 6484 | 2022.12.16 11:35 | close | 3242 | 0.01 | 137.140 | 0.000 | 0.000 | 1.00 | 180278.07 |
| 6485 | 2022.12.16 13:06 | buy | 3243 | 0.01 | 137.036 | 0.000 | 0.000 | ||
| 6486 | 2022.12.16 13:43 | close | 3243 | 0.01 | 137.037 | 0.000 | 0.000 | 1.00 | 180279.07 |
| 6487 | 2022.12.16 15:51 | buy | 3244 | 0.01 | 137.012 | 0.000 | 0.000 | ||
| 6488 | 2022.12.16 16:21 | close | 3244 | 0.01 | 137.261 | 0.000 | 0.000 | 249.00 | 180528.07 |
| 6489 | 2022.12.16 16:45 | buy | 3245 | 0.01 | 136.938 | 0.000 | 0.000 | ||
| 6490 | 2022.12.16 18:45 | buy | 3246 | 0.02 | 136.593 | 0.000 | 0.000 | ||
| 6491 | 2022.12.16 20:45 | buy | 3247 | 0.04 | 136.351 | 0.000 | 0.000 | ||
| 6492 | 2022.12.16 21:37 | close | 3247 | 0.04 | 136.507 | 0.000 | 0.000 | 624.00 | 181152.07 |
| 6493 | 2022.12.16 21:37 | close | 3246 | 0.02 | 136.507 | 0.000 | 0.000 | -172.00 | 180980.07 |
| 6494 | 2022.12.16 21:37 | close | 3245 | 0.01 | 136.507 | 0.000 | 0.000 | -431.00 | 180549.07 |
| 6495 | 2022.12.19 00:05 | buy | 3248 | 0.01 | 135.927 | 0.000 | 0.000 | ||
| 6496 | 2022.12.19 00:35 | close | 3248 | 0.01 | 136.024 | 0.000 | 0.000 | 97.00 | 180646.07 |
| 6497 | 2022.12.19 02:26 | buy | 3249 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 6498 | 2022.12.19 02:56 | close | 3249 | 0.01 | 136.144 | 0.000 | 0.000 | 69.00 | 180715.07 |
| 6499 | 2022.12.19 04:02 | buy | 3250 | 0.01 | 135.835 | 0.000 | 0.000 | ||
| 6500 | 2022.12.19 04:32 | close | 3250 | 0.01 | 135.998 | 0.000 | 0.000 | 163.00 | 180878.07 |
| 6501 | 2022.12.19 06:37 | buy | 3251 | 0.01 | 136.125 | 0.000 | 0.000 | ||
| 6502 | 2022.12.19 07:07 | close | 3251 | 0.01 | 136.190 | 0.000 | 0.000 | 65.00 | 180943.07 |
| 6503 | 2022.12.19 08:15 | buy | 3252 | 0.01 | 136.071 | 0.000 | 0.000 | ||
| 6504 | 2022.12.19 08:51 | close | 3252 | 0.01 | 136.072 | 0.000 | 0.000 | 1.00 | 180944.07 |
| 6505 | 2022.12.19 09:07 | buy | 3253 | 0.01 | 135.939 | 0.000 | 0.000 | ||
| 6506 | 2022.12.19 09:37 | close | 3253 | 0.01 | 135.942 | 0.000 | 0.000 | 3.00 | 180947.07 |
| 6507 | 2022.12.19 09:46 | buy | 3254 | 0.01 | 135.859 | 0.000 | 0.000 | ||
| 6508 | 2022.12.19 10:16 | close | 3254 | 0.01 | 135.885 | 0.000 | 0.000 | 26.00 | 180973.07 |
| 6509 | 2022.12.19 17:22 | buy | 3255 | 0.01 | 136.523 | 0.000 | 0.000 | ||
| 6510 | 2022.12.19 17:52 | close | 3255 | 0.01 | 136.871 | 0.000 | 0.000 | 348.00 | 181321.07 |
| 6511 | 2022.12.19 19:54 | buy | 3256 | 0.01 | 136.721 | 0.000 | 0.000 | ||
| 6512 | 2022.12.19 20:24 | close | 3256 | 0.01 | 136.796 | 0.000 | 0.000 | 75.00 | 181396.07 |
| 6513 | 2022.12.20 00:05 | buy | 3257 | 0.01 | 136.893 | 0.000 | 0.000 | ||
| 6514 | 2022.12.20 01:00 | close | 3257 | 0.01 | 136.894 | 0.000 | 0.000 | 1.00 | 181397.07 |
| 6515 | 2022.12.20 04:58 | buy | 3258 | 0.01 | 137.165 | 0.000 | 0.000 | ||
| 6516 | 2022.12.20 06:58 | buy | 3259 | 0.02 | 133.337 | 0.000 | 0.000 | ||
| 6517 | 2022.12.20 09:02 | buy | 3260 | 0.04 | 133.136 | 0.000 | 0.000 | ||
| 6518 | 2022.12.20 11:02 | buy | 3261 | 0.08 | 132.243 | 0.000 | 0.000 | ||
| 6519 | 2022.12.23 15:32 | close | 3261 | 0.08 | 132.905 | 0.000 | 0.000 | 5725.84 | 187122.91 |
| 6520 | 2022.12.23 15:32 | close | 3260 | 0.04 | 132.905 | 0.000 | 0.000 | -709.08 | 186413.83 |
| 6521 | 2022.12.23 15:32 | close | 3259 | 0.02 | 132.905 | 0.000 | 0.000 | -756.54 | 185657.29 |
| 6522 | 2022.12.23 15:32 | close | 3258 | 0.01 | 132.905 | 0.000 | 0.000 | -4206.27 | 181451.02 |
| 6523 | 2022.12.23 21:59 | buy | 3262 | 0.01 | 132.850 | 0.000 | 0.000 | ||
| 6524 | 2022.12.23 22:29 | close | 3262 | 0.01 | 132.851 | 0.000 | 0.000 | 1.00 | 181452.02 |
| 6525 | 2022.12.26 00:10 | buy | 3263 | 0.01 | 132.774 | 0.000 | 0.000 | ||
| 6526 | 2022.12.26 01:01 | close | 3263 | 0.01 | 132.820 | 0.000 | 0.000 | 46.00 | 181498.02 |
| 6527 | 2022.12.26 01:01 | buy | 3264 | 0.01 | 132.729 | 0.000 | 0.000 | ||
| 6528 | 2022.12.26 01:32 | close | 3264 | 0.01 | 132.733 | 0.000 | 0.000 | 4.00 | 181502.02 |
| 6529 | 2022.12.26 02:04 | buy | 3265 | 0.01 | 132.705 | 0.000 | 0.000 | ||
| 6530 | 2022.12.26 04:04 | buy | 3266 | 0.02 | 132.458 | 0.000 | 0.000 | ||
| 6531 | 2022.12.26 06:31 | close | 3266 | 0.02 | 132.541 | 0.000 | 0.000 | 166.00 | 181668.02 |
| 6532 | 2022.12.26 06:31 | close | 3265 | 0.01 | 132.541 | 0.000 | 0.000 | -164.00 | 181504.02 |
| 6533 | 2022.12.26 09:11 | buy | 3267 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 6534 | 2022.12.26 09:41 | close | 3267 | 0.01 | 132.608 | 0.000 | 0.000 | 72.00 | 181576.02 |
| 6535 | 2022.12.26 14:12 | buy | 3268 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 6536 | 2022.12.26 16:14 | buy | 3269 | 0.02 | 132.936 | 0.000 | 0.000 | ||
| 6537 | 2022.12.27 02:01 | buy | 3270 | 0.04 | 132.734 | 0.000 | 0.000 | ||
| 6538 | 2022.12.27 02:48 | close | 3270 | 0.04 | 132.838 | 0.000 | 0.000 | 416.00 | 181992.02 |
| 6539 | 2022.12.27 02:48 | close | 3269 | 0.02 | 132.838 | 0.000 | 0.000 | -174.51 | 181817.51 |
| 6540 | 2022.12.27 02:48 | close | 3268 | 0.01 | 132.838 | 0.000 | 0.000 | -240.25 | 181577.26 |
| 6541 | 2022.12.27 07:49 | buy | 3271 | 0.01 | 132.837 | 0.000 | 0.000 | ||
| 6542 | 2022.12.27 08:39 | close | 3271 | 0.01 | 132.838 | 0.000 | 0.000 | 1.00 | 181578.26 |
| 6543 | 2022.12.27 08:47 | buy | 3272 | 0.01 | 132.755 | 0.000 | 0.000 | ||
| 6544 | 2022.12.27 09:17 | close | 3272 | 0.01 | 132.857 | 0.000 | 0.000 | 102.00 | 181680.26 |
| 6545 | 2022.12.27 14:02 | buy | 3273 | 0.01 | 133.228 | 0.000 | 0.000 | ||
| 6546 | 2022.12.27 14:53 | close | 3273 | 0.01 | 133.229 | 0.000 | 0.000 | 1.00 | 181681.26 |
| 6547 | 2022.12.27 17:08 | buy | 3274 | 0.01 | 133.338 | 0.000 | 0.000 | ||
| 6548 | 2022.12.27 17:54 | close | 3274 | 0.01 | 133.339 | 0.000 | 0.000 | 1.00 | 181682.26 |
| 6549 | 2022.12.27 20:37 | buy | 3275 | 0.01 | 133.345 | 0.000 | 0.000 | ||
| 6550 | 2022.12.27 21:07 | close | 3275 | 0.01 | 133.350 | 0.000 | 0.000 | 5.00 | 181687.26 |
| 6551 | 2022.12.27 23:42 | buy | 3276 | 0.01 | 133.441 | 0.000 | 0.000 | ||
| 6552 | 2022.12.28 00:34 | close | 3276 | 0.01 | 133.431 | 0.000 | 0.000 | 0.75 | 181688.01 |
| 6553 | 2022.12.28 06:46 | buy | 3277 | 0.01 | 133.961 | 0.000 | 0.000 | ||
| 6554 | 2022.12.28 07:16 | close | 3277 | 0.01 | 134.052 | 0.000 | 0.000 | 91.00 | 181779.01 |
| 6555 | 2022.12.28 08:09 | buy | 3278 | 0.01 | 133.962 | 0.000 | 0.000 | ||
| 6556 | 2022.12.28 08:41 | close | 3278 | 0.01 | 133.963 | 0.000 | 0.000 | 1.00 | 181780.01 |
| 6557 | 2022.12.28 10:01 | buy | 3279 | 0.01 | 133.808 | 0.000 | 0.000 | ||
| 6558 | 2022.12.28 10:31 | close | 3279 | 0.01 | 134.044 | 0.000 | 0.000 | 236.00 | 182016.01 |
| 6559 | 2022.12.28 12:07 | buy | 3280 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 6560 | 2022.12.28 14:10 | buy | 3281 | 0.02 | 133.740 | 0.000 | 0.000 | ||
| 6561 | 2022.12.28 15:38 | close | 3281 | 0.02 | 133.822 | 0.000 | 0.000 | 164.00 | 182180.01 |
| 6562 | 2022.12.28 15:38 | close | 3280 | 0.01 | 133.822 | 0.000 | 0.000 | -163.00 | 182017.01 |
| 6563 | 2022.12.28 19:27 | buy | 3282 | 0.01 | 134.114 | 0.000 | 0.000 | ||
| 6564 | 2022.12.28 19:57 | close | 3282 | 0.01 | 134.175 | 0.000 | 0.000 | 61.00 | 182078.01 |
| 6565 | 2022.12.28 20:08 | buy | 3283 | 0.01 | 134.090 | 0.000 | 0.000 | ||
| 6566 | 2022.12.28 20:38 | close | 3283 | 0.01 | 134.157 | 0.000 | 0.000 | 67.00 | 182145.01 |
| 6567 | 2022.12.29 00:08 | buy | 3284 | 0.01 | 134.377 | 0.000 | 0.000 | ||
| 6568 | 2022.12.29 02:08 | buy | 3285 | 0.02 | 134.045 | 0.000 | 0.000 | ||
| 6569 | 2022.12.29 02:40 | close | 3285 | 0.02 | 134.156 | 0.000 | 0.000 | 222.00 | 182367.01 |
| 6570 | 2022.12.29 02:40 | close | 3284 | 0.01 | 134.156 | 0.000 | 0.000 | -221.00 | 182146.01 |
| 6571 | 2022.12.29 02:58 | buy | 3286 | 0.01 | 133.973 | 0.000 | 0.000 | ||
| 6572 | 2022.12.29 04:58 | buy | 3287 | 0.02 | 133.701 | 0.000 | 0.000 | ||
| 6573 | 2022.12.29 05:33 | close | 3287 | 0.02 | 133.793 | 0.000 | 0.000 | 184.00 | 182330.01 |
| 6574 | 2022.12.29 05:33 | close | 3286 | 0.01 | 133.793 | 0.000 | 0.000 | -180.00 | 182150.01 |
| 6575 | 2022.12.29 06:55 | buy | 3288 | 0.01 | 133.714 | 0.000 | 0.000 | ||
| 6576 | 2022.12.29 07:34 | close | 3288 | 0.01 | 133.715 | 0.000 | 0.000 | 1.00 | 182151.01 |
| 6577 | 2022.12.29 08:02 | buy | 3289 | 0.01 | 133.593 | 0.000 | 0.000 | ||
| 6578 | 2022.12.29 08:32 | close | 3289 | 0.01 | 133.741 | 0.000 | 0.000 | 148.00 | 182299.01 |
| 6579 | 2022.12.29 10:05 | buy | 3290 | 0.01 | 133.699 | 0.000 | 0.000 | ||
| 6580 | 2022.12.29 10:36 | close | 3290 | 0.01 | 133.701 | 0.000 | 0.000 | 2.00 | 182301.01 |
| 6581 | 2022.12.29 10:52 | buy | 3291 | 0.01 | 133.639 | 0.000 | 0.000 | ||
| 6582 | 2022.12.29 11:28 | close | 3291 | 0.01 | 133.640 | 0.000 | 0.000 | 1.00 | 182302.01 |
| 6583 | 2022.12.29 14:48 | buy | 3292 | 0.01 | 133.685 | 0.000 | 0.000 | ||
| 6584 | 2022.12.29 16:48 | buy | 3293 | 0.02 | 133.013 | 0.000 | 0.000 | ||
| 6585 | 2022.12.29 18:00 | close | 3293 | 0.02 | 133.239 | 0.000 | 0.000 | 452.00 | 182754.01 |
| 6586 | 2022.12.29 18:00 | close | 3292 | 0.01 | 133.239 | 0.000 | 0.000 | -446.00 | 182308.01 |
| 6587 | 2022.12.29 19:53 | buy | 3294 | 0.01 | 133.071 | 0.000 | 0.000 | ||
| 6588 | 2022.12.29 21:55 | buy | 3295 | 0.02 | 132.971 | 0.000 | 0.000 | ||
| 6589 | 2022.12.29 22:08 | close | 3295 | 0.02 | 133.006 | 0.000 | 0.000 | 70.00 | 182378.01 |
| 6590 | 2022.12.29 22:08 | close | 3294 | 0.01 | 133.006 | 0.000 | 0.000 | -65.00 | 182313.01 |
| 6591 | 2022.12.30 01:09 | buy | 3296 | 0.01 | 132.946 | 0.000 | 0.000 | ||
| 6592 | 2022.12.30 01:39 | close | 3296 | 0.01 | 132.947 | 0.000 | 0.000 | 1.00 | 182314.01 |
| 6593 | 2022.12.30 01:40 | buy | 3297 | 0.01 | 132.932 | 0.000 | 0.000 | ||
| 6594 | 2022.12.30 03:40 | buy | 3298 | 0.02 | 132.438 | 0.000 | 0.000 | ||
| 6595 | 2022.12.30 04:15 | close | 3298 | 0.02 | 132.603 | 0.000 | 0.000 | 330.00 | 182644.01 |
| 6596 | 2022.12.30 04:15 | close | 3297 | 0.01 | 132.603 | 0.000 | 0.000 | -329.00 | 182315.01 |
| 6597 | 2022.12.30 07:13 | buy | 3299 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 6598 | 2022.12.30 07:56 | close | 3299 | 0.01 | 132.586 | 0.000 | 0.000 | 1.00 | 182316.01 |
| 6599 | 2022.12.30 08:59 | buy | 3300 | 0.01 | 132.458 | 0.000 | 0.000 | ||
| 6600 | 2022.12.30 09:30 | close | 3300 | 0.01 | 132.527 | 0.000 | 0.000 | 69.00 | 182385.01 |
| 6601 | 2022.12.30 09:44 | buy | 3301 | 0.01 | 132.433 | 0.000 | 0.000 | ||
| 6602 | 2022.12.30 11:44 | buy | 3302 | 0.02 | 131.873 | 0.000 | 0.000 | ||
| 6603 | 2022.12.30 11:58 | close | 3302 | 0.02 | 132.061 | 0.000 | 0.000 | 376.00 | 182761.01 |
| 6604 | 2022.12.30 11:58 | close | 3301 | 0.01 | 132.061 | 0.000 | 0.000 | -372.00 | 182389.01 |
| 6605 | 2022.12.30 13:24 | buy | 3303 | 0.01 | 131.700 | 0.000 | 0.000 | ||
| 6606 | 2022.12.30 13:54 | close | 3303 | 0.01 | 131.750 | 0.000 | 0.000 | 50.00 | 182439.01 |
| 6607 | 2022.12.30 16:22 | buy | 3304 | 0.01 | 131.762 | 0.000 | 0.000 | ||
| 6608 | 2022.12.30 16:52 | close | 3304 | 0.01 | 131.810 | 0.000 | 0.000 | 48.00 | 182487.01 |
| 6609 | 2022.12.30 19:24 | buy | 3305 | 0.01 | 131.650 | 0.000 | 0.000 | ||
| 6610 | 2022.12.30 21:24 | buy | 3306 | 0.02 | 130.953 | 0.000 | 0.000 | ||
| 6611 | 2022.12.30 22:57 | close | 3306 | 0.02 | 131.186 | 0.000 | 0.000 | 466.00 | 182953.01 |
| 6612 | 2022.12.30 22:57 | close | 3305 | 0.01 | 131.186 | 0.000 | 0.000 | -464.00 | 182489.01 |
| 6613 | 2023.01.03 01:00 | buy | 3307 | 0.01 | 130.805 | 0.000 | 0.000 | ||
| 6614 | 2023.01.03 01:30 | close | 3307 | 0.01 | 130.962 | 0.000 | 0.000 | 157.00 | 182646.01 |
| 6615 | 2023.01.03 02:55 | buy | 3308 | 0.01 | 130.591 | 0.000 | 0.000 | ||
| 6616 | 2023.01.03 04:55 | buy | 3309 | 0.02 | 129.976 | 0.000 | 0.000 | ||
| 6617 | 2023.01.03 06:55 | buy | 3310 | 0.04 | 129.619 | 0.000 | 0.000 | ||
| 6618 | 2023.01.03 07:34 | close | 3310 | 0.04 | 129.861 | 0.000 | 0.000 | 968.00 | 183614.01 |
| 6619 | 2023.01.03 07:34 | close | 3309 | 0.02 | 129.861 | 0.000 | 0.000 | -230.00 | 183384.01 |
| 6620 | 2023.01.03 07:34 | close | 3308 | 0.01 | 129.861 | 0.000 | 0.000 | -730.00 | 182654.01 |
| 6621 | 2023.01.03 15:21 | buy | 3311 | 0.01 | 130.688 | 0.000 | 0.000 | ||
| 6622 | 2023.01.03 16:01 | close | 3311 | 0.01 | 130.689 | 0.000 | 0.000 | 1.00 | 182655.01 |
| 6623 | 2023.01.03 16:14 | buy | 3312 | 0.01 | 130.563 | 0.000 | 0.000 | ||
| 6624 | 2023.01.03 17:10 | close | 3312 | 0.01 | 130.565 | 0.000 | 0.000 | 2.00 | 182657.01 |
| 6625 | 2023.01.03 20:14 | buy | 3313 | 0.01 | 130.697 | 0.000 | 0.000 | ||
| 6626 | 2023.01.03 21:31 | close | 3313 | 0.01 | 130.699 | 0.000 | 0.000 | 2.00 | 182659.01 |
| 6627 | 2023.01.04 02:08 | buy | 3314 | 0.01 | 130.881 | 0.000 | 0.000 | ||
| 6628 | 2023.01.04 02:38 | close | 3314 | 0.01 | 130.948 | 0.000 | 0.000 | 67.00 | 182726.01 |
| 6629 | 2023.01.04 03:47 | buy | 3315 | 0.01 | 130.879 | 0.000 | 0.000 | ||
| 6630 | 2023.01.04 04:51 | close | 3315 | 0.01 | 130.882 | 0.000 | 0.000 | 3.00 | 182729.01 |
| 6631 | 2023.01.04 05:36 | buy | 3316 | 0.01 | 130.660 | 0.000 | 0.000 | ||
| 6632 | 2023.01.04 06:06 | close | 3316 | 0.01 | 130.725 | 0.000 | 0.000 | 65.00 | 182794.01 |
| 6633 | 2023.01.04 08:07 | buy | 3317 | 0.01 | 130.776 | 0.000 | 0.000 | ||
| 6634 | 2023.01.04 08:37 | close | 3317 | 0.01 | 130.777 | 0.000 | 0.000 | 1.00 | 182795.01 |
| 6635 | 2023.01.04 09:01 | buy | 3318 | 0.01 | 130.671 | 0.000 | 0.000 | ||
| 6636 | 2023.01.04 11:01 | buy | 3319 | 0.02 | 130.534 | 0.000 | 0.000 | ||
| 6637 | 2023.01.04 11:03 | close | 3319 | 0.02 | 130.580 | 0.000 | 0.000 | 92.00 | 182887.01 |
| 6638 | 2023.01.04 11:03 | close | 3318 | 0.01 | 130.580 | 0.000 | 0.000 | -91.00 | 182796.01 |
| 6639 | 2023.01.04 13:13 | buy | 3320 | 0.01 | 130.326 | 0.000 | 0.000 | ||
| 6640 | 2023.01.04 13:43 | close | 3320 | 0.01 | 130.532 | 0.000 | 0.000 | 206.00 | 183002.01 |
| 6641 | 2023.01.04 15:40 | buy | 3321 | 0.01 | 130.621 | 0.000 | 0.000 | ||
| 6642 | 2023.01.04 16:10 | close | 3321 | 0.01 | 130.761 | 0.000 | 0.000 | 140.00 | 183142.01 |
| 6643 | 2023.01.05 00:29 | buy | 3322 | 0.01 | 132.530 | 0.000 | 0.000 | ||
| 6644 | 2023.01.05 02:30 | buy | 3323 | 0.02 | 131.877 | 0.000 | 0.000 | ||
| 6645 | 2023.01.05 04:05 | close | 3323 | 0.02 | 132.095 | 0.000 | 0.000 | 436.00 | 183578.01 |
| 6646 | 2023.01.05 04:05 | close | 3322 | 0.01 | 132.095 | 0.000 | 0.000 | -435.00 | 183143.01 |
| 6647 | 2023.01.05 11:39 | buy | 3324 | 0.01 | 132.459 | 0.000 | 0.000 | ||
| 6648 | 2023.01.05 12:09 | close | 3324 | 0.01 | 132.573 | 0.000 | 0.000 | 114.00 | 183257.01 |
| 6649 | 2023.01.05 12:39 | buy | 3325 | 0.01 | 132.438 | 0.000 | 0.000 | ||
| 6650 | 2023.01.05 13:22 | close | 3325 | 0.01 | 132.441 | 0.000 | 0.000 | 3.00 | 183260.01 |
| 6651 | 2023.01.05 18:17 | buy | 3326 | 0.01 | 133.649 | 0.000 | 0.000 | ||
| 6652 | 2023.01.05 20:17 | buy | 3327 | 0.02 | 133.269 | 0.000 | 0.000 | ||
| 6653 | 2023.01.05 23:10 | close | 3327 | 0.02 | 133.396 | 0.000 | 0.000 | 254.00 | 183514.01 |
| 6654 | 2023.01.05 23:10 | close | 3326 | 0.01 | 133.396 | 0.000 | 0.000 | -253.00 | 183261.01 |
| 6655 | 2023.01.06 01:29 | buy | 3328 | 0.01 | 133.360 | 0.000 | 0.000 | ||
| 6656 | 2023.01.06 02:01 | close | 3328 | 0.01 | 133.361 | 0.000 | 0.000 | 1.00 | 183262.01 |
| 6657 | 2023.01.06 09:00 | buy | 3329 | 0.01 | 133.813 | 0.000 | 0.000 | ||
| 6658 | 2023.01.06 09:30 | close | 3329 | 0.01 | 134.150 | 0.000 | 0.000 | 337.00 | 183599.01 |
| 6659 | 2023.01.06 12:02 | buy | 3330 | 0.01 | 134.284 | 0.000 | 0.000 | ||
| 6660 | 2023.01.06 12:33 | close | 3330 | 0.01 | 134.285 | 0.000 | 0.000 | 1.00 | 183600.01 |
| 6661 | 2023.01.06 15:25 | buy | 3331 | 0.01 | 134.463 | 0.000 | 0.000 | ||
| 6662 | 2023.01.06 17:25 | buy | 3332 | 0.02 | 132.747 | 0.000 | 0.000 | ||
| 6663 | 2023.01.06 19:25 | buy | 3333 | 0.04 | 132.317 | 0.000 | 0.000 | ||
| 6664 | 2023.01.09 01:17 | buy | 3334 | 0.08 | 132.016 | 0.000 | 0.000 | ||
| 6665 | 2023.01.09 09:51 | close | 3334 | 0.08 | 132.352 | 0.000 | 0.000 | 2688.00 | 186288.01 |
| 6666 | 2023.01.09 09:51 | close | 3333 | 0.04 | 132.352 | 0.000 | 0.000 | 182.98 | 186470.99 |
| 6667 | 2023.01.09 09:51 | close | 3332 | 0.02 | 132.352 | 0.000 | 0.000 | -768.51 | 185702.48 |
| 6668 | 2023.01.09 09:51 | close | 3331 | 0.01 | 132.352 | 0.000 | 0.000 | -2100.25 | 183602.23 |
| 6669 | 2023.01.09 14:11 | buy | 3335 | 0.01 | 132.359 | 0.000 | 0.000 | ||
| 6670 | 2023.01.09 16:11 | buy | 3336 | 0.02 | 131.893 | 0.000 | 0.000 | ||
| 6671 | 2023.01.09 16:27 | close | 3336 | 0.02 | 132.050 | 0.000 | 0.000 | 314.00 | 183916.23 |
| 6672 | 2023.01.09 16:27 | close | 3335 | 0.01 | 132.050 | 0.000 | 0.000 | -309.00 | 183607.23 |
| 6673 | 2023.01.09 18:12 | buy | 3337 | 0.01 | 131.801 | 0.000 | 0.000 | ||
| 6674 | 2023.01.09 19:18 | close | 3337 | 0.01 | 131.803 | 0.000 | 0.000 | 2.00 | 183609.23 |
| 6675 | 2023.01.09 21:09 | buy | 3338 | 0.01 | 131.688 | 0.000 | 0.000 | ||
| 6676 | 2023.01.09 22:10 | close | 3338 | 0.01 | 131.689 | 0.000 | 0.000 | 1.00 | 183610.23 |
| 6677 | 2023.01.10 01:09 | buy | 3339 | 0.01 | 131.820 | 0.000 | 0.000 | ||
| 6678 | 2023.01.10 01:47 | close | 3339 | 0.01 | 131.822 | 0.000 | 0.000 | 2.00 | 183612.23 |
| 6679 | 2023.01.10 02:00 | buy | 3340 | 0.01 | 131.687 | 0.000 | 0.000 | ||
| 6680 | 2023.01.10 02:30 | close | 3340 | 0.01 | 132.184 | 0.000 | 0.000 | 497.00 | 184109.23 |
| 6681 | 2023.01.10 03:06 | buy | 3341 | 0.01 | 131.542 | 0.000 | 0.000 | ||
| 6682 | 2023.01.10 03:48 | close | 3341 | 0.01 | 131.543 | 0.000 | 0.000 | 1.00 | 184110.23 |
| 6683 | 2023.01.10 07:26 | buy | 3342 | 0.01 | 131.782 | 0.000 | 0.000 | ||
| 6684 | 2023.01.10 07:59 | close | 3342 | 0.01 | 131.783 | 0.000 | 0.000 | 1.00 | 184111.23 |
| 6685 | 2023.01.10 10:32 | buy | 3343 | 0.01 | 131.917 | 0.000 | 0.000 | ||
| 6686 | 2023.01.10 11:02 | close | 3343 | 0.01 | 131.918 | 0.000 | 0.000 | 1.00 | 184112.23 |
| 6687 | 2023.01.10 16:00 | buy | 3344 | 0.01 | 132.155 | 0.000 | 0.000 | ||
| 6688 | 2023.01.10 17:33 | close | 3344 | 0.01 | 132.158 | 0.000 | 0.000 | 3.00 | 184115.23 |
| 6689 | 2023.01.11 00:11 | buy | 3345 | 0.01 | 132.158 | 0.000 | 0.000 | ||
| 6690 | 2023.01.11 00:41 | close | 3345 | 0.01 | 132.202 | 0.000 | 0.000 | 44.00 | 184159.23 |
| 6691 | 2023.01.11 01:55 | buy | 3346 | 0.01 | 132.103 | 0.000 | 0.000 | ||
| 6692 | 2023.01.11 02:25 | close | 3346 | 0.01 | 132.276 | 0.000 | 0.000 | 173.00 | 184332.23 |
| 6693 | 2023.01.11 06:37 | buy | 3347 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 6694 | 2023.01.11 09:00 | buy | 3348 | 0.02 | 132.306 | 0.000 | 0.000 | ||
| 6695 | 2023.01.11 09:39 | close | 3348 | 0.02 | 132.340 | 0.000 | 0.000 | 68.00 | 184400.23 |
| 6696 | 2023.01.11 09:39 | close | 3347 | 0.01 | 132.340 | 0.000 | 0.000 | -67.00 | 184333.23 |
| 6697 | 2023.01.11 12:02 | buy | 3349 | 0.01 | 132.433 | 0.000 | 0.000 | ||
| 6698 | 2023.01.11 12:33 | close | 3349 | 0.01 | 132.434 | 0.000 | 0.000 | 1.00 | 184334.23 |
| 6699 | 2023.01.11 15:45 | buy | 3350 | 0.01 | 132.577 | 0.000 | 0.000 | ||
| 6700 | 2023.01.11 16:15 | close | 3350 | 0.01 | 132.630 | 0.000 | 0.000 | 53.00 | 184387.23 |
| 6701 | 2023.01.11 16:24 | buy | 3351 | 0.01 | 132.563 | 0.000 | 0.000 | ||
| 6702 | 2023.01.11 17:00 | close | 3351 | 0.01 | 132.565 | 0.000 | 0.000 | 2.00 | 184389.23 |
| 6703 | 2023.01.11 17:08 | buy | 3352 | 0.01 | 132.490 | 0.000 | 0.000 | ||
| 6704 | 2023.01.11 17:46 | close | 3352 | 0.01 | 132.492 | 0.000 | 0.000 | 2.00 | 184391.23 |
| 6705 | 2023.01.11 20:02 | buy | 3353 | 0.01 | 132.451 | 0.000 | 0.000 | ||
| 6706 | 2023.01.11 20:32 | close | 3353 | 0.01 | 132.469 | 0.000 | 0.000 | 18.00 | 184409.23 |
| 6707 | 2023.01.11 20:34 | buy | 3354 | 0.01 | 132.421 | 0.000 | 0.000 | ||
| 6708 | 2023.01.11 21:22 | close | 3354 | 0.01 | 132.422 | 0.000 | 0.000 | 1.00 | 184410.23 |
| 6709 | 2023.01.12 00:59 | buy | 3355 | 0.01 | 132.393 | 0.000 | 0.000 | ||
| 6710 | 2023.01.12 02:59 | buy | 3356 | 0.02 | 131.897 | 0.000 | 0.000 | ||
| 6711 | 2023.01.12 04:59 | buy | 3357 | 0.04 | 131.615 | 0.000 | 0.000 | ||
| 6712 | 2023.01.12 09:02 | close | 3357 | 0.04 | 131.807 | 0.000 | 0.000 | 768.00 | 185178.23 |
| 6713 | 2023.01.12 09:02 | close | 3356 | 0.02 | 131.807 | 0.000 | 0.000 | -180.00 | 184998.23 |
| 6714 | 2023.01.12 09:02 | close | 3355 | 0.01 | 131.807 | 0.000 | 0.000 | -586.00 | 184412.23 |
| 6715 | 2023.01.12 09:56 | buy | 3358 | 0.01 | 131.597 | 0.000 | 0.000 | ||
| 6716 | 2023.01.12 10:26 | close | 3358 | 0.01 | 131.730 | 0.000 | 0.000 | 133.00 | 184545.23 |
| 6717 | 2023.01.12 11:12 | buy | 3359 | 0.01 | 131.599 | 0.000 | 0.000 | ||
| 6718 | 2023.01.12 13:12 | buy | 3360 | 0.02 | 130.956 | 0.000 | 0.000 | ||
| 6719 | 2023.01.12 15:12 | buy | 3361 | 0.04 | 130.562 | 0.000 | 0.000 | ||
| 6720 | 2023.01.12 15:30 | close | 3361 | 0.04 | 130.829 | 0.000 | 0.000 | 1068.00 | 185613.23 |
| 6721 | 2023.01.12 15:30 | close | 3360 | 0.02 | 130.829 | 0.000 | 0.000 | -254.00 | 185359.23 |
| 6722 | 2023.01.12 15:30 | close | 3359 | 0.01 | 130.829 | 0.000 | 0.000 | -770.00 | 184589.23 |
| 6723 | 2023.01.12 15:33 | buy | 3362 | 0.01 | 130.458 | 0.000 | 0.000 | ||
| 6724 | 2023.01.12 16:42 | close | 3362 | 0.01 | 130.459 | 0.000 | 0.000 | 1.00 | 184590.23 |
| 6725 | 2023.01.12 17:52 | buy | 3363 | 0.01 | 129.899 | 0.000 | 0.000 | ||
| 6726 | 2023.01.12 18:41 | close | 3363 | 0.01 | 129.900 | 0.000 | 0.000 | 1.00 | 184591.23 |
| 6727 | 2023.01.12 19:28 | buy | 3364 | 0.01 | 129.589 | 0.000 | 0.000 | ||
| 6728 | 2023.01.12 21:28 | buy | 3365 | 0.02 | 129.431 | 0.000 | 0.000 | ||
| 6729 | 2023.01.13 00:05 | buy | 3366 | 0.04 | 129.211 | 0.000 | 0.000 | ||
| 6730 | 2023.01.13 00:24 | close | 3366 | 0.04 | 129.325 | 0.000 | 0.000 | 456.00 | 185047.23 |
| 6731 | 2023.01.13 00:24 | close | 3365 | 0.02 | 129.325 | 0.000 | 0.000 | -190.51 | 184856.72 |
| 6732 | 2023.01.13 00:24 | close | 3364 | 0.01 | 129.325 | 0.000 | 0.000 | -253.25 | 184603.47 |
| 6733 | 2023.01.13 01:22 | buy | 3367 | 0.01 | 129.208 | 0.000 | 0.000 | ||
| 6734 | 2023.01.13 02:00 | close | 3367 | 0.01 | 129.210 | 0.000 | 0.000 | 2.00 | 184605.47 |
| 6735 | 2023.01.13 02:01 | buy | 3368 | 0.01 | 129.128 | 0.000 | 0.000 | ||
| 6736 | 2023.01.13 02:44 | close | 3368 | 0.01 | 129.130 | 0.000 | 0.000 | 2.00 | 184607.47 |
| 6737 | 2023.01.13 06:24 | buy | 3369 | 0.01 | 129.066 | 0.000 | 0.000 | ||
| 6738 | 2023.01.13 06:54 | close | 3369 | 0.01 | 129.201 | 0.000 | 0.000 | 135.00 | 184742.47 |
| 6739 | 2023.01.13 08:19 | buy | 3370 | 0.01 | 129.085 | 0.000 | 0.000 | ||
| 6740 | 2023.01.13 10:19 | buy | 3371 | 0.02 | 128.303 | 0.000 | 0.000 | ||
| 6741 | 2023.01.13 11:25 | close | 3371 | 0.02 | 128.567 | 0.000 | 0.000 | 528.00 | 185270.47 |
| 6742 | 2023.01.13 11:25 | close | 3370 | 0.01 | 128.567 | 0.000 | 0.000 | -518.00 | 184752.47 |
| 6743 | 2023.01.13 15:12 | buy | 3372 | 0.01 | 128.544 | 0.000 | 0.000 | ||
| 6744 | 2023.01.13 17:12 | buy | 3373 | 0.02 | 127.876 | 0.000 | 0.000 | ||
| 6745 | 2023.01.13 19:19 | buy | 3374 | 0.04 | 127.674 | 0.000 | 0.000 | ||
| 6746 | 2023.01.13 20:35 | close | 3374 | 0.04 | 127.857 | 0.000 | 0.000 | 732.00 | 185484.47 |
| 6747 | 2023.01.13 20:35 | close | 3373 | 0.02 | 127.857 | 0.000 | 0.000 | -38.00 | 185446.47 |
| 6748 | 2023.01.13 20:35 | close | 3372 | 0.01 | 127.857 | 0.000 | 0.000 | -687.00 | 184759.47 |
| 6749 | 2023.01.13 23:24 | buy | 3375 | 0.01 | 127.829 | 0.000 | 0.000 | ||
| 6750 | 2023.01.13 23:54 | close | 3375 | 0.01 | 127.860 | 0.000 | 0.000 | 31.00 | 184790.47 |
| 6751 | 2023.01.16 00:05 | buy | 3376 | 0.01 | 127.791 | 0.000 | 0.000 | ||
| 6752 | 2023.01.16 00:59 | close | 3376 | 0.01 | 127.792 | 0.000 | 0.000 | 1.00 | 184791.47 |
| 6753 | 2023.01.16 02:54 | buy | 3377 | 0.01 | 127.939 | 0.000 | 0.000 | ||
| 6754 | 2023.01.16 04:54 | buy | 3378 | 0.02 | 127.296 | 0.000 | 0.000 | ||
| 6755 | 2023.01.16 06:46 | close | 3378 | 0.02 | 127.511 | 0.000 | 0.000 | 430.00 | 185221.47 |
| 6756 | 2023.01.16 06:46 | close | 3377 | 0.01 | 127.511 | 0.000 | 0.000 | -428.00 | 184793.47 |
| 6757 | 2023.01.16 11:48 | buy | 3379 | 0.01 | 128.296 | 0.000 | 0.000 | ||
| 6758 | 2023.01.16 12:18 | close | 3379 | 0.01 | 128.452 | 0.000 | 0.000 | 156.00 | 184949.47 |
| 6759 | 2023.01.16 13:19 | buy | 3380 | 0.01 | 128.292 | 0.000 | 0.000 | ||
| 6760 | 2023.01.16 13:57 | close | 3380 | 0.01 | 128.293 | 0.000 | 0.000 | 1.00 | 184950.47 |
| 6761 | 2023.01.16 20:45 | buy | 3381 | 0.01 | 128.603 | 0.000 | 0.000 | ||
| 6762 | 2023.01.16 23:20 | buy | 3382 | 0.02 | 128.498 | 0.000 | 0.000 | ||
| 6763 | 2023.01.17 01:20 | buy | 3383 | 0.04 | 128.280 | 0.000 | 0.000 | ||
| 6764 | 2023.01.17 02:01 | close | 3383 | 0.04 | 128.386 | 0.000 | 0.000 | 424.00 | 185374.47 |
| 6765 | 2023.01.17 02:01 | close | 3382 | 0.02 | 128.386 | 0.000 | 0.000 | -202.51 | 185171.96 |
| 6766 | 2023.01.17 02:01 | close | 3381 | 0.01 | 128.386 | 0.000 | 0.000 | -206.25 | 184965.70 |
| 6767 | 2023.01.17 06:19 | buy | 3384 | 0.01 | 128.682 | 0.000 | 0.000 | ||
| 6768 | 2023.01.17 06:49 | close | 3384 | 0.01 | 128.710 | 0.000 | 0.000 | 28.00 | 184993.70 |
| 6769 | 2023.01.17 07:12 | buy | 3385 | 0.01 | 128.627 | 0.000 | 0.000 | ||
| 6770 | 2023.01.17 07:42 | close | 3385 | 0.01 | 128.667 | 0.000 | 0.000 | 40.00 | 185033.70 |
| 6771 | 2023.01.17 08:02 | buy | 3386 | 0.01 | 128.597 | 0.000 | 0.000 | ||
| 6772 | 2023.01.17 08:32 | close | 3386 | 0.01 | 128.725 | 0.000 | 0.000 | 128.00 | 185161.70 |
| 6773 | 2023.01.17 10:02 | buy | 3387 | 0.01 | 128.649 | 0.000 | 0.000 | ||
| 6774 | 2023.01.17 11:14 | close | 3387 | 0.01 | 128.650 | 0.000 | 0.000 | 1.00 | 185162.70 |
| 6775 | 2023.01.17 13:53 | buy | 3388 | 0.01 | 128.776 | 0.000 | 0.000 | ||
| 6776 | 2023.01.17 15:53 | buy | 3389 | 0.02 | 128.641 | 0.000 | 0.000 | ||
| 6777 | 2023.01.17 15:57 | close | 3389 | 0.02 | 128.688 | 0.000 | 0.000 | 94.00 | 185256.70 |
| 6778 | 2023.01.17 15:57 | close | 3388 | 0.01 | 128.688 | 0.000 | 0.000 | -88.00 | 185168.70 |
| 6779 | 2023.01.17 16:14 | buy | 3390 | 0.01 | 128.406 | 0.000 | 0.000 | ||
| 6780 | 2023.01.17 16:44 | close | 3390 | 0.01 | 128.407 | 0.000 | 0.000 | 1.00 | 185169.70 |
| 6781 | 2023.01.17 16:47 | buy | 3391 | 0.01 | 128.297 | 0.000 | 0.000 | ||
| 6782 | 2023.01.17 17:17 | close | 3391 | 0.01 | 128.522 | 0.000 | 0.000 | 225.00 | 185394.70 |
| 6783 | 2023.01.17 17:57 | buy | 3392 | 0.01 | 128.277 | 0.000 | 0.000 | ||
| 6784 | 2023.01.17 19:47 | close | 3392 | 0.01 | 128.278 | 0.000 | 0.000 | 1.00 | 185395.70 |
| 6785 | 2023.01.17 21:28 | buy | 3393 | 0.01 | 128.214 | 0.000 | 0.000 | ||
| 6786 | 2023.01.17 21:58 | close | 3393 | 0.01 | 128.321 | 0.000 | 0.000 | 107.00 | 185502.70 |
| 6787 | 2023.01.17 22:55 | buy | 3394 | 0.01 | 128.179 | 0.000 | 0.000 | ||
| 6788 | 2023.01.17 23:41 | close | 3394 | 0.01 | 128.180 | 0.000 | 0.000 | 1.00 | 185503.70 |
| 6789 | 2023.01.18 00:05 | buy | 3395 | 0.01 | 128.108 | 0.000 | 0.000 | ||
| 6790 | 2023.01.18 00:35 | close | 3395 | 0.01 | 128.157 | 0.000 | 0.000 | 49.00 | 185552.70 |
| 6791 | 2023.01.18 04:14 | buy | 3396 | 0.01 | 128.438 | 0.000 | 0.000 | ||
| 6792 | 2023.01.18 04:44 | close | 3396 | 0.01 | 130.256 | 0.000 | 0.000 | 1818.00 | 187370.70 |
| 6793 | 2023.01.18 07:36 | buy | 3397 | 0.01 | 131.181 | 0.000 | 0.000 | ||
| 6794 | 2023.01.18 08:42 | close | 3397 | 0.01 | 131.183 | 0.000 | 0.000 | 2.00 | 187372.70 |
| 6795 | 2023.01.18 09:26 | buy | 3398 | 0.01 | 130.521 | 0.000 | 0.000 | ||
| 6796 | 2023.01.18 11:26 | buy | 3399 | 0.02 | 129.726 | 0.000 | 0.000 | ||
| 6797 | 2023.01.18 13:26 | buy | 3400 | 0.04 | 129.335 | 0.000 | 0.000 | ||
| 6798 | 2023.01.18 15:50 | buy | 3401 | 0.08 | 128.288 | 0.000 | 0.000 | ||
| 6799 | 2023.01.18 19:52 | close | 3401 | 0.08 | 128.908 | 0.000 | 0.000 | 4960.00 | 192332.70 |
| 6800 | 2023.01.18 19:52 | close | 3400 | 0.04 | 128.908 | 0.000 | 0.000 | -1708.00 | 190624.70 |
| 6801 | 2023.01.18 19:52 | close | 3399 | 0.02 | 128.908 | 0.000 | 0.000 | -1636.00 | 188988.70 |
| 6802 | 2023.01.18 19:52 | close | 3398 | 0.01 | 128.908 | 0.000 | 0.000 | -1613.00 | 187375.70 |
| 6803 | 2023.01.19 00:24 | buy | 3402 | 0.01 | 128.769 | 0.000 | 0.000 | ||
| 6804 | 2023.01.19 00:57 | close | 3402 | 0.01 | 128.770 | 0.000 | 0.000 | 1.00 | 187376.70 |
| 6805 | 2023.01.19 00:58 | buy | 3403 | 0.01 | 128.754 | 0.000 | 0.000 | ||
| 6806 | 2023.01.19 02:58 | buy | 3404 | 0.02 | 128.461 | 0.000 | 0.000 | ||
| 6807 | 2023.01.19 03:45 | close | 3404 | 0.02 | 128.559 | 0.000 | 0.000 | 196.00 | 187572.70 |
| 6808 | 2023.01.19 03:45 | close | 3403 | 0.01 | 128.559 | 0.000 | 0.000 | -195.00 | 187377.70 |
| 6809 | 2023.01.19 05:03 | buy | 3405 | 0.01 | 128.327 | 0.000 | 0.000 | ||
| 6810 | 2023.01.19 05:33 | close | 3405 | 0.01 | 128.364 | 0.000 | 0.000 | 37.00 | 187414.70 |
| 6811 | 2023.01.19 05:45 | buy | 3406 | 0.01 | 128.252 | 0.000 | 0.000 | ||
| 6812 | 2023.01.19 07:45 | buy | 3407 | 0.02 | 127.915 | 0.000 | 0.000 | ||
| 6813 | 2023.01.19 09:04 | close | 3407 | 0.02 | 128.029 | 0.000 | 0.000 | 228.00 | 187642.70 |
| 6814 | 2023.01.19 09:04 | close | 3406 | 0.01 | 128.029 | 0.000 | 0.000 | -223.00 | 187419.70 |
| 6815 | 2023.01.19 14:26 | buy | 3408 | 0.01 | 128.455 | 0.000 | 0.000 | ||
| 6816 | 2023.01.19 14:56 | close | 3408 | 0.01 | 128.586 | 0.000 | 0.000 | 131.00 | 187550.70 |
| 6817 | 2023.01.19 15:30 | buy | 3409 | 0.01 | 128.387 | 0.000 | 0.000 | ||
| 6818 | 2023.01.19 16:00 | close | 3409 | 0.01 | 128.389 | 0.000 | 0.000 | 2.00 | 187552.70 |
| 6819 | 2023.01.19 16:00 | buy | 3410 | 0.01 | 128.364 | 0.000 | 0.000 | ||
| 6820 | 2023.01.19 16:45 | close | 3410 | 0.01 | 128.365 | 0.000 | 0.000 | 1.00 | 187553.70 |
| 6821 | 2023.01.19 20:39 | buy | 3411 | 0.01 | 128.435 | 0.000 | 0.000 | ||
| 6822 | 2023.01.19 21:09 | close | 3411 | 0.01 | 128.489 | 0.000 | 0.000 | 54.00 | 187607.70 |
| 6823 | 2023.01.19 21:42 | buy | 3412 | 0.01 | 128.403 | 0.000 | 0.000 | ||
| 6824 | 2023.01.19 22:32 | close | 3412 | 0.01 | 128.404 | 0.000 | 0.000 | 1.00 | 187608.70 |
| 6825 | 2023.01.20 01:15 | buy | 3413 | 0.01 | 128.369 | 0.000 | 0.000 | ||
| 6826 | 2023.01.20 01:45 | close | 3413 | 0.01 | 128.393 | 0.000 | 0.000 | 24.00 | 187632.70 |
| 6827 | 2023.01.20 02:01 | buy | 3414 | 0.01 | 128.355 | 0.000 | 0.000 | ||
| 6828 | 2023.01.20 02:31 | close | 3414 | 0.01 | 128.579 | 0.000 | 0.000 | 224.00 | 187856.70 |
| 6829 | 2023.01.20 05:25 | buy | 3415 | 0.01 | 128.711 | 0.000 | 0.000 | ||
| 6830 | 2023.01.20 05:55 | close | 3415 | 0.01 | 128.792 | 0.000 | 0.000 | 81.00 | 187937.70 |
| 6831 | 2023.01.20 09:16 | buy | 3416 | 0.01 | 129.018 | 0.000 | 0.000 | ||
| 6832 | 2023.01.20 10:36 | close | 3416 | 0.01 | 129.019 | 0.000 | 0.000 | 1.00 | 187938.70 |
| 6833 | 2023.01.20 17:14 | buy | 3417 | 0.01 | 130.100 | 0.000 | 0.000 | ||
| 6834 | 2023.01.20 19:14 | buy | 3418 | 0.02 | 129.869 | 0.000 | 0.000 | ||
| 6835 | 2023.01.20 21:14 | buy | 3419 | 0.04 | 129.571 | 0.000 | 0.000 | ||
| 6836 | 2023.01.23 02:07 | buy | 3420 | 0.08 | 129.269 | 0.000 | 0.000 | ||
| 6837 | 2023.01.23 02:45 | close | 3420 | 0.08 | 129.481 | 0.000 | 0.000 | 1696.00 | 189634.70 |
| 6838 | 2023.01.23 02:45 | close | 3419 | 0.04 | 129.481 | 0.000 | 0.000 | -317.02 | 189317.69 |
| 6839 | 2023.01.23 02:45 | close | 3418 | 0.02 | 129.481 | 0.000 | 0.000 | -754.51 | 188563.18 |
| 6840 | 2023.01.23 02:45 | close | 3417 | 0.01 | 129.481 | 0.000 | 0.000 | -608.25 | 187954.93 |
| 6841 | 2023.01.23 03:04 | buy | 3421 | 0.01 | 129.237 | 0.000 | 0.000 | ||
| 6842 | 2023.01.23 03:39 | close | 3421 | 0.01 | 129.238 | 0.000 | 0.000 | 1.00 | 187955.93 |
| 6843 | 2023.01.23 05:02 | buy | 3422 | 0.01 | 129.094 | 0.000 | 0.000 | ||
| 6844 | 2023.01.23 05:32 | close | 3422 | 0.01 | 129.129 | 0.000 | 0.000 | 35.00 | 187990.93 |
| 6845 | 2023.01.23 10:17 | buy | 3423 | 0.01 | 129.922 | 0.000 | 0.000 | ||
| 6846 | 2023.01.23 12:17 | buy | 3424 | 0.02 | 129.777 | 0.000 | 0.000 | ||
| 6847 | 2023.01.23 12:20 | close | 3424 | 0.02 | 129.826 | 0.000 | 0.000 | 98.00 | 188088.93 |
| 6848 | 2023.01.23 12:20 | close | 3423 | 0.01 | 129.826 | 0.000 | 0.000 | -96.00 | 187992.93 |
| 6849 | 2023.01.23 17:32 | buy | 3425 | 0.01 | 130.498 | 0.000 | 0.000 | ||
| 6850 | 2023.01.23 18:02 | close | 3425 | 0.01 | 130.624 | 0.000 | 0.000 | 126.00 | 188118.93 |
| 6851 | 2023.01.23 20:29 | buy | 3426 | 0.01 | 130.587 | 0.000 | 0.000 | ||
| 6852 | 2023.01.23 20:59 | close | 3426 | 0.01 | 130.646 | 0.000 | 0.000 | 59.00 | 188177.93 |
| 6853 | 2023.01.24 00:08 | buy | 3427 | 0.01 | 130.621 | 0.000 | 0.000 | ||
| 6854 | 2023.01.24 02:00 | close | 3427 | 0.01 | 130.622 | 0.000 | 0.000 | 1.00 | 188178.93 |
| 6855 | 2023.01.24 02:19 | buy | 3428 | 0.01 | 130.445 | 0.000 | 0.000 | ||
| 6856 | 2023.01.24 04:19 | buy | 3429 | 0.02 | 130.260 | 0.000 | 0.000 | ||
| 6857 | 2023.01.24 04:29 | close | 3429 | 0.02 | 130.322 | 0.000 | 0.000 | 124.00 | 188302.93 |
| 6858 | 2023.01.24 04:29 | close | 3428 | 0.01 | 130.322 | 0.000 | 0.000 | -123.00 | 188179.93 |
| 6859 | 2023.01.24 06:25 | buy | 3430 | 0.01 | 130.242 | 0.000 | 0.000 | ||
| 6860 | 2023.01.24 06:55 | close | 3430 | 0.01 | 130.273 | 0.000 | 0.000 | 31.00 | 188210.93 |
| 6861 | 2023.01.24 07:30 | buy | 3431 | 0.01 | 130.158 | 0.000 | 0.000 | ||
| 6862 | 2023.01.24 08:19 | close | 3431 | 0.01 | 130.159 | 0.000 | 0.000 | 1.00 | 188211.93 |
| 6863 | 2023.01.24 08:54 | buy | 3432 | 0.01 | 130.050 | 0.000 | 0.000 | ||
| 6864 | 2023.01.24 10:29 | close | 3432 | 0.01 | 130.051 | 0.000 | 0.000 | 1.00 | 188212.93 |
| 6865 | 2023.01.24 13:51 | buy | 3433 | 0.01 | 130.126 | 0.000 | 0.000 | ||
| 6866 | 2023.01.24 14:21 | close | 3433 | 0.01 | 130.184 | 0.000 | 0.000 | 58.00 | 188270.93 |
| 6867 | 2023.01.25 01:02 | buy | 3434 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 6868 | 2023.01.25 01:34 | close | 3434 | 0.01 | 130.134 | 0.000 | 0.000 | 1.00 | 188271.93 |
| 6869 | 2023.01.25 04:13 | buy | 3435 | 0.01 | 130.148 | 0.000 | 0.000 | ||
| 6870 | 2023.01.25 04:43 | close | 3435 | 0.01 | 130.306 | 0.000 | 0.000 | 158.00 | 188429.93 |
| 6871 | 2023.01.25 08:22 | buy | 3436 | 0.01 | 130.403 | 0.000 | 0.000 | ||
| 6872 | 2023.01.25 08:53 | close | 3436 | 0.01 | 130.404 | 0.000 | 0.000 | 1.00 | 188430.93 |
| 6873 | 2023.01.25 09:18 | buy | 3437 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 6874 | 2023.01.25 09:48 | close | 3437 | 0.01 | 130.421 | 0.000 | 0.000 | 137.00 | 188567.93 |
| 6875 | 2023.01.25 10:21 | buy | 3438 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 6876 | 2023.01.25 10:52 | close | 3438 | 0.01 | 130.285 | 0.000 | 0.000 | 1.00 | 188568.93 |
| 6877 | 2023.01.25 11:08 | buy | 3439 | 0.01 | 130.179 | 0.000 | 0.000 | ||
| 6878 | 2023.01.25 13:08 | buy | 3440 | 0.02 | 129.849 | 0.000 | 0.000 | ||
| 6879 | 2023.01.25 15:56 | close | 3440 | 0.02 | 129.960 | 0.000 | 0.000 | 222.00 | 188790.93 |
| 6880 | 2023.01.25 15:56 | close | 3439 | 0.01 | 129.960 | 0.000 | 0.000 | -219.00 | 188571.93 |
| 6881 | 2023.01.25 16:31 | buy | 3441 | 0.01 | 129.639 | 0.000 | 0.000 | ||
| 6882 | 2023.01.25 17:01 | close | 3441 | 0.01 | 129.697 | 0.000 | 0.000 | 58.00 | 188629.93 |
| 6883 | 2023.01.25 17:03 | buy | 3442 | 0.01 | 129.625 | 0.000 | 0.000 | ||
| 6884 | 2023.01.25 17:49 | close | 3442 | 0.01 | 129.628 | 0.000 | 0.000 | 3.00 | 188632.93 |
| 6885 | 2023.01.25 20:02 | buy | 3443 | 0.01 | 129.528 | 0.000 | 0.000 | ||
| 6886 | 2023.01.25 20:55 | close | 3443 | 0.01 | 129.533 | 0.000 | 0.000 | 5.00 | 188637.93 |
| 6887 | 2023.01.26 00:48 | buy | 3444 | 0.01 | 129.541 | 0.000 | 0.000 | ||
| 6888 | 2023.01.26 02:48 | buy | 3445 | 0.02 | 129.257 | 0.000 | 0.000 | ||
| 6889 | 2023.01.26 04:24 | close | 3445 | 0.02 | 129.355 | 0.000 | 0.000 | 196.00 | 188833.93 |
| 6890 | 2023.01.26 04:24 | close | 3444 | 0.01 | 129.355 | 0.000 | 0.000 | -186.00 | 188647.93 |
| 6891 | 2023.01.26 06:01 | buy | 3446 | 0.01 | 129.265 | 0.000 | 0.000 | ||
| 6892 | 2023.01.26 06:50 | close | 3446 | 0.01 | 129.266 | 0.000 | 0.000 | 1.00 | 188648.93 |
| 6893 | 2023.01.26 08:45 | buy | 3447 | 0.01 | 129.292 | 0.000 | 0.000 | ||
| 6894 | 2023.01.26 09:15 | close | 3447 | 0.01 | 129.593 | 0.000 | 0.000 | 301.00 | 188949.93 |
| 6895 | 2023.01.26 12:32 | buy | 3448 | 0.01 | 129.754 | 0.000 | 0.000 | ||
| 6896 | 2023.01.26 13:02 | close | 3448 | 0.01 | 129.761 | 0.000 | 0.000 | 7.00 | 188956.93 |
| 6897 | 2023.01.26 14:49 | buy | 3449 | 0.01 | 129.722 | 0.000 | 0.000 | ||
| 6898 | 2023.01.26 15:19 | close | 3449 | 0.01 | 129.731 | 0.000 | 0.000 | 9.00 | 188965.93 |
| 6899 | 2023.01.26 15:28 | buy | 3450 | 0.01 | 129.684 | 0.000 | 0.000 | ||
| 6900 | 2023.01.26 15:58 | close | 3450 | 0.01 | 129.890 | 0.000 | 0.000 | 206.00 | 189171.93 |
| 6901 | 2023.01.26 20:01 | buy | 3451 | 0.01 | 130.237 | 0.000 | 0.000 | ||
| 6902 | 2023.01.26 21:51 | close | 3451 | 0.01 | 130.238 | 0.000 | 0.000 | 1.00 | 189172.93 |
| 6903 | 2023.01.26 23:59 | buy | 3452 | 0.01 | 130.216 | 0.000 | 0.000 | ||
| 6904 | 2023.01.27 01:59 | buy | 3453 | 0.02 | 129.828 | 0.000 | 0.000 | ||
| 6905 | 2023.01.27 04:12 | buy | 3454 | 0.04 | 129.627 | 0.000 | 0.000 | ||
| 6906 | 2023.01.27 04:56 | close | 3454 | 0.04 | 129.768 | 0.000 | 0.000 | 564.00 | 189736.93 |
| 6907 | 2023.01.27 04:56 | close | 3453 | 0.02 | 129.768 | 0.000 | 0.000 | -120.00 | 189616.93 |
| 6908 | 2023.01.27 04:56 | close | 3452 | 0.01 | 129.768 | 0.000 | 0.000 | -437.25 | 189179.67 |
| 6909 | 2023.01.27 08:10 | buy | 3455 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 6910 | 2023.01.27 08:40 | close | 3455 | 0.01 | 130.065 | 0.000 | 0.000 | 160.00 | 189339.67 |
| 6911 | 2023.01.27 10:03 | buy | 3456 | 0.01 | 129.894 | 0.000 | 0.000 | ||
| 6912 | 2023.01.27 10:33 | close | 3456 | 0.01 | 129.979 | 0.000 | 0.000 | 85.00 | 189424.67 |
| 6913 | 2023.01.27 12:21 | buy | 3457 | 0.01 | 129.746 | 0.000 | 0.000 | ||
| 6914 | 2023.01.27 12:51 | close | 3457 | 0.01 | 129.761 | 0.000 | 0.000 | 15.00 | 189439.67 |
| 6915 | 2023.01.27 14:57 | buy | 3458 | 0.01 | 129.829 | 0.000 | 0.000 | ||
| 6916 | 2023.01.27 15:28 | close | 3458 | 0.01 | 129.830 | 0.000 | 0.000 | 1.00 | 189440.67 |
| 6917 | 2023.01.27 15:30 | buy | 3459 | 0.01 | 129.809 | 0.000 | 0.000 | ||
| 6918 | 2023.01.27 16:09 | close | 3459 | 0.01 | 129.810 | 0.000 | 0.000 | 1.00 | 189441.67 |
| 6919 | 2023.01.27 18:34 | buy | 3460 | 0.01 | 129.804 | 0.000 | 0.000 | ||
| 6920 | 2023.01.27 19:04 | close | 3460 | 0.01 | 129.899 | 0.000 | 0.000 | 95.00 | 189536.67 |
| 6921 | 2023.01.27 22:06 | buy | 3461 | 0.01 | 129.884 | 0.000 | 0.000 | ||
| 6922 | 2023.01.27 22:56 | close | 3461 | 0.01 | 129.885 | 0.000 | 0.000 | 1.00 | 189537.67 |
| 6923 | 2023.01.27 23:15 | buy | 3462 | 0.01 | 129.844 | 0.000 | 0.000 | ||
| 6924 | 2023.01.27 23:45 | close | 3462 | 0.01 | 129.863 | 0.000 | 0.000 | 19.00 | 189556.67 |
| 6925 | 2023.01.27 23:54 | buy | 3463 | 0.01 | 129.826 | 0.000 | 0.000 | ||
| 6926 | 2023.01.30 00:17 | close | 3463 | 0.01 | 129.816 | 0.000 | 0.000 | 0.75 | 189557.42 |
| 6927 | 2023.01.30 00:30 | buy | 3464 | 0.01 | 129.786 | 0.000 | 0.000 | ||
| 6928 | 2023.01.30 01:00 | close | 3464 | 0.01 | 129.833 | 0.000 | 0.000 | 47.00 | 189604.42 |
| 6929 | 2023.01.30 01:32 | buy | 3465 | 0.01 | 129.772 | 0.000 | 0.000 | ||
| 6930 | 2023.01.30 02:02 | close | 3465 | 0.01 | 129.892 | 0.000 | 0.000 | 120.00 | 189724.42 |
| 6931 | 2023.01.30 04:43 | buy | 3466 | 0.01 | 130.067 | 0.000 | 0.000 | ||
| 6932 | 2023.01.30 05:13 | close | 3466 | 0.01 | 130.119 | 0.000 | 0.000 | 52.00 | 189776.42 |
| 6933 | 2023.01.30 05:51 | buy | 3467 | 0.01 | 130.016 | 0.000 | 0.000 | ||
| 6934 | 2023.01.30 07:51 | buy | 3468 | 0.02 | 129.637 | 0.000 | 0.000 | ||
| 6935 | 2023.01.30 10:02 | close | 3468 | 0.02 | 129.764 | 0.000 | 0.000 | 254.00 | 190030.42 |
| 6936 | 2023.01.30 10:02 | close | 3467 | 0.01 | 129.764 | 0.000 | 0.000 | -252.00 | 189778.42 |
| 6937 | 2023.01.30 12:50 | buy | 3469 | 0.01 | 129.858 | 0.000 | 0.000 | ||
| 6938 | 2023.01.30 13:20 | close | 3469 | 0.01 | 130.037 | 0.000 | 0.000 | 179.00 | 189957.42 |
| 6939 | 2023.01.30 14:48 | buy | 3470 | 0.01 | 130.021 | 0.000 | 0.000 | ||
| 6940 | 2023.01.30 15:18 | close | 3470 | 0.01 | 130.085 | 0.000 | 0.000 | 64.00 | 190021.42 |
| 6941 | 2023.01.30 15:48 | buy | 3471 | 0.01 | 130.002 | 0.000 | 0.000 | ||
| 6942 | 2023.01.30 16:18 | close | 3471 | 0.01 | 130.185 | 0.000 | 0.000 | 183.00 | 190204.42 |
| 6943 | 2023.01.31 00:34 | buy | 3472 | 0.01 | 130.398 | 0.000 | 0.000 | ||
| 6944 | 2023.01.31 01:05 | close | 3472 | 0.01 | 130.399 | 0.000 | 0.000 | 1.00 | 190205.42 |
| 6945 | 2023.01.31 02:30 | buy | 3473 | 0.01 | 130.329 | 0.000 | 0.000 | ||
| 6946 | 2023.01.31 04:30 | buy | 3474 | 0.02 | 130.119 | 0.000 | 0.000 | ||
| 6947 | 2023.01.31 05:00 | close | 3474 | 0.02 | 130.191 | 0.000 | 0.000 | 144.00 | 190349.42 |
| 6948 | 2023.01.31 05:00 | close | 3473 | 0.01 | 130.191 | 0.000 | 0.000 | -138.00 | 190211.42 |
| 6949 | 2023.01.31 07:45 | buy | 3475 | 0.01 | 130.198 | 0.000 | 0.000 | ||
| 6950 | 2023.01.31 08:15 | close | 3475 | 0.01 | 130.204 | 0.000 | 0.000 | 6.00 | 190217.42 |
| 6951 | 2023.01.31 08:44 | buy | 3476 | 0.01 | 130.152 | 0.000 | 0.000 | ||
| 6952 | 2023.01.31 09:14 | close | 3476 | 0.01 | 130.222 | 0.000 | 0.000 | 70.00 | 190287.42 |
| 6953 | 2023.01.31 09:48 | buy | 3477 | 0.01 | 130.155 | 0.000 | 0.000 | ||
| 6954 | 2023.01.31 10:18 | close | 3477 | 0.01 | 130.205 | 0.000 | 0.000 | 50.00 | 190337.42 |
| 6955 | 2023.01.31 14:47 | buy | 3478 | 0.01 | 130.364 | 0.000 | 0.000 | ||
| 6956 | 2023.01.31 15:17 | close | 3478 | 0.01 | 130.382 | 0.000 | 0.000 | 18.00 | 190355.42 |
| 6957 | 2023.01.31 15:22 | buy | 3479 | 0.01 | 130.366 | 0.000 | 0.000 | ||
| 6958 | 2023.01.31 17:22 | buy | 3480 | 0.02 | 130.028 | 0.000 | 0.000 | ||
| 6959 | 2023.01.31 17:25 | close | 3480 | 0.02 | 130.142 | 0.000 | 0.000 | 228.00 | 190583.42 |
| 6960 | 2023.01.31 17:25 | close | 3479 | 0.01 | 130.142 | 0.000 | 0.000 | -224.00 | 190359.42 |
| 6961 | 2023.01.31 20:43 | buy | 3481 | 0.01 | 130.135 | 0.000 | 0.000 | ||
| 6962 | 2023.01.31 21:15 | close | 3481 | 0.01 | 130.136 | 0.000 | 0.000 | 1.00 | 190360.42 |
| 6963 | 2023.01.31 21:34 | buy | 3482 | 0.01 | 130.098 | 0.000 | 0.000 | ||
| 6964 | 2023.01.31 22:04 | close | 3482 | 0.01 | 130.161 | 0.000 | 0.000 | 63.00 | 190423.42 |
| 6965 | 2023.01.31 23:31 | buy | 3483 | 0.01 | 130.113 | 0.000 | 0.000 | ||
| 6966 | 2023.02.01 01:01 | close | 3483 | 0.01 | 130.104 | 0.000 | 0.000 | 1.75 | 190425.16 |
| 6967 | 2023.02.01 01:18 | buy | 3484 | 0.01 | 130.058 | 0.000 | 0.000 | ||
| 6968 | 2023.02.01 01:48 | close | 3484 | 0.01 | 130.090 | 0.000 | 0.000 | 32.00 | 190457.16 |
| 6969 | 2023.02.01 02:50 | buy | 3485 | 0.01 | 130.026 | 0.000 | 0.000 | ||
| 6970 | 2023.02.01 04:03 | close | 3485 | 0.01 | 130.027 | 0.000 | 0.000 | 1.00 | 190458.16 |
| 6971 | 2023.02.01 05:46 | buy | 3486 | 0.01 | 129.993 | 0.000 | 0.000 | ||
| 6972 | 2023.02.01 06:16 | close | 3486 | 0.01 | 130.064 | 0.000 | 0.000 | 71.00 | 190529.16 |
| 6973 | 2023.02.01 09:57 | buy | 3487 | 0.01 | 130.205 | 0.000 | 0.000 | ||
| 6974 | 2023.02.01 11:57 | buy | 3488 | 0.02 | 129.908 | 0.000 | 0.000 | ||
| 6975 | 2023.02.01 15:15 | buy | 3489 | 0.04 | 129.706 | 0.000 | 0.000 | ||
| 6976 | 2023.02.01 17:24 | buy | 3490 | 0.08 | 129.405 | 0.000 | 0.000 | ||
| 6977 | 2023.02.01 21:00 | close | 3490 | 0.08 | 129.606 | 0.000 | 0.000 | 1608.00 | 192137.16 |
| 6978 | 2023.02.01 21:00 | close | 3489 | 0.04 | 129.606 | 0.000 | 0.000 | -400.00 | 191737.16 |
| 6979 | 2023.02.01 21:00 | close | 3488 | 0.02 | 129.606 | 0.000 | 0.000 | -604.00 | 191133.16 |
| 6980 | 2023.02.01 21:00 | close | 3487 | 0.01 | 129.606 | 0.000 | 0.000 | -599.00 | 190534.16 |
| 6981 | 2023.02.01 21:41 | buy | 3491 | 0.01 | 129.088 | 0.000 | 0.000 | ||
| 6982 | 2023.02.01 22:16 | close | 3491 | 0.01 | 129.089 | 0.000 | 0.000 | 1.00 | 190535.16 |
| 6983 | 2023.02.02 01:00 | buy | 3492 | 0.01 | 128.845 | 0.000 | 0.000 | ||
| 6984 | 2023.02.02 03:00 | buy | 3493 | 0.02 | 128.474 | 0.000 | 0.000 | ||
| 6985 | 2023.02.02 03:11 | close | 3493 | 0.02 | 128.598 | 0.000 | 0.000 | 248.00 | 190783.16 |
| 6986 | 2023.02.02 03:11 | close | 3492 | 0.01 | 128.598 | 0.000 | 0.000 | -247.00 | 190536.16 |
| 6987 | 2023.02.02 05:02 | buy | 3494 | 0.01 | 128.478 | 0.000 | 0.000 | ||
| 6988 | 2023.02.02 05:32 | close | 3494 | 0.01 | 128.529 | 0.000 | 0.000 | 51.00 | 190587.16 |
| 6989 | 2023.02.02 06:35 | buy | 3495 | 0.01 | 128.424 | 0.000 | 0.000 | ||
| 6990 | 2023.02.02 07:05 | close | 3495 | 0.01 | 128.447 | 0.000 | 0.000 | 23.00 | 190610.16 |
| 6991 | 2023.02.02 13:12 | buy | 3496 | 0.01 | 128.837 | 0.000 | 0.000 | ||
| 6992 | 2023.02.02 15:12 | buy | 3497 | 0.02 | 128.452 | 0.000 | 0.000 | ||
| 6993 | 2023.02.02 16:55 | close | 3497 | 0.02 | 128.581 | 0.000 | 0.000 | 258.00 | 190868.16 |
| 6994 | 2023.02.02 16:55 | close | 3496 | 0.01 | 128.581 | 0.000 | 0.000 | -256.00 | 190612.16 |
| 6995 | 2023.02.03 00:33 | buy | 3498 | 0.01 | 128.629 | 0.000 | 0.000 | ||
| 6996 | 2023.02.03 01:06 | close | 3498 | 0.01 | 128.630 | 0.000 | 0.000 | 1.00 | 190613.16 |
| 6997 | 2023.02.03 02:24 | buy | 3499 | 0.01 | 128.597 | 0.000 | 0.000 | ||
| 6998 | 2023.02.03 02:54 | close | 3499 | 0.01 | 128.647 | 0.000 | 0.000 | 50.00 | 190663.16 |
| 6999 | 2023.02.03 04:23 | buy | 3500 | 0.01 | 128.585 | 0.000 | 0.000 | ||
| 7000 | 2023.02.03 04:57 | close | 3500 | 0.01 | 128.587 | 0.000 | 0.000 | 2.00 | 190665.16 |
| 7001 | 2023.02.03 05:02 | buy | 3501 | 0.01 | 128.535 | 0.000 | 0.000 | ||
| 7002 | 2023.02.03 05:52 | close | 3501 | 0.01 | 128.537 | 0.000 | 0.000 | 2.00 | 190667.16 |
| 7003 | 2023.02.03 07:36 | buy | 3502 | 0.01 | 128.516 | 0.000 | 0.000 | ||
| 7004 | 2023.02.03 08:06 | close | 3502 | 0.01 | 128.568 | 0.000 | 0.000 | 52.00 | 190719.16 |
| 7005 | 2023.02.03 09:01 | buy | 3503 | 0.01 | 128.531 | 0.000 | 0.000 | ||
| 7006 | 2023.02.03 09:31 | close | 3503 | 0.01 | 128.614 | 0.000 | 0.000 | 83.00 | 190802.16 |
| 7007 | 2023.02.03 11:49 | buy | 3504 | 0.01 | 128.585 | 0.000 | 0.000 | ||
| 7008 | 2023.02.03 13:49 | buy | 3505 | 0.02 | 128.444 | 0.000 | 0.000 | ||
| 7009 | 2023.02.03 15:23 | close | 3505 | 0.02 | 128.493 | 0.000 | 0.000 | 98.00 | 190900.16 |
| 7010 | 2023.02.03 15:23 | close | 3504 | 0.01 | 128.493 | 0.000 | 0.000 | -92.00 | 190808.16 |
| 7011 | 2023.02.06 04:35 | buy | 3506 | 0.01 | 132.109 | 0.000 | 0.000 | ||
| 7012 | 2023.02.06 06:35 | buy | 3507 | 0.02 | 131.734 | 0.000 | 0.000 | ||
| 7013 | 2023.02.06 08:32 | close | 3507 | 0.02 | 131.861 | 0.000 | 0.000 | 254.00 | 191062.16 |
| 7014 | 2023.02.06 08:32 | close | 3506 | 0.01 | 131.861 | 0.000 | 0.000 | -248.00 | 190814.16 |
| 7015 | 2023.02.06 09:26 | buy | 3508 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 7016 | 2023.02.06 09:56 | close | 3508 | 0.01 | 131.751 | 0.000 | 0.000 | 114.00 | 190928.16 |
| 7017 | 2023.02.06 13:56 | buy | 3509 | 0.01 | 132.128 | 0.000 | 0.000 | ||
| 7018 | 2023.02.06 15:04 | close | 3509 | 0.01 | 132.129 | 0.000 | 0.000 | 1.00 | 190929.16 |
| 7019 | 2023.02.06 18:50 | buy | 3510 | 0.01 | 132.705 | 0.000 | 0.000 | ||
| 7020 | 2023.02.06 19:20 | close | 3510 | 0.01 | 132.826 | 0.000 | 0.000 | 121.00 | 191050.16 |
| 7021 | 2023.02.06 20:31 | buy | 3511 | 0.01 | 132.688 | 0.000 | 0.000 | ||
| 7022 | 2023.02.06 22:46 | buy | 3512 | 0.02 | 132.586 | 0.000 | 0.000 | ||
| 7023 | 2023.02.06 23:00 | close | 3512 | 0.02 | 132.621 | 0.000 | 0.000 | 70.00 | 191120.16 |
| 7024 | 2023.02.06 23:00 | close | 3511 | 0.01 | 132.621 | 0.000 | 0.000 | -67.00 | 191053.16 |
| 7025 | 2023.02.07 00:28 | buy | 3513 | 0.01 | 132.584 | 0.000 | 0.000 | ||
| 7026 | 2023.02.07 00:58 | close | 3513 | 0.01 | 132.605 | 0.000 | 0.000 | 21.00 | 191074.16 |
| 7027 | 2023.02.07 02:13 | buy | 3514 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 7028 | 2023.02.07 02:57 | close | 3514 | 0.01 | 132.538 | 0.000 | 0.000 | 2.00 | 191076.16 |
| 7029 | 2023.02.07 03:08 | buy | 3515 | 0.01 | 132.367 | 0.000 | 0.000 | ||
| 7030 | 2023.02.07 03:38 | close | 3515 | 0.01 | 132.368 | 0.000 | 0.000 | 1.00 | 191077.16 |
| 7031 | 2023.02.07 03:52 | buy | 3516 | 0.01 | 132.325 | 0.000 | 0.000 | ||
| 7032 | 2023.02.07 04:43 | close | 3516 | 0.01 | 132.326 | 0.000 | 0.000 | 1.00 | 191078.16 |
| 7033 | 2023.02.07 05:45 | buy | 3517 | 0.01 | 132.246 | 0.000 | 0.000 | ||
| 7034 | 2023.02.07 06:15 | close | 3517 | 0.01 | 132.304 | 0.000 | 0.000 | 58.00 | 191136.16 |
| 7035 | 2023.02.07 07:57 | buy | 3518 | 0.01 | 132.232 | 0.000 | 0.000 | ||
| 7036 | 2023.02.07 09:58 | buy | 3519 | 0.02 | 132.132 | 0.000 | 0.000 | ||
| 7037 | 2023.02.07 09:58 | close | 3519 | 0.02 | 132.166 | 0.000 | 0.000 | 68.00 | 191204.16 |
| 7038 | 2023.02.07 09:58 | close | 3518 | 0.01 | 132.166 | 0.000 | 0.000 | -66.00 | 191138.16 |
| 7039 | 2023.02.07 10:28 | buy | 3520 | 0.01 | 132.035 | 0.000 | 0.000 | ||
| 7040 | 2023.02.07 12:28 | buy | 3521 | 0.02 | 131.827 | 0.000 | 0.000 | ||
| 7041 | 2023.02.07 12:41 | close | 3521 | 0.02 | 131.897 | 0.000 | 0.000 | 140.00 | 191278.16 |
| 7042 | 2023.02.07 12:41 | close | 3520 | 0.01 | 131.897 | 0.000 | 0.000 | -138.00 | 191140.16 |
| 7043 | 2023.02.07 14:59 | buy | 3522 | 0.01 | 132.022 | 0.000 | 0.000 | ||
| 7044 | 2023.02.07 15:29 | close | 3522 | 0.01 | 132.082 | 0.000 | 0.000 | 60.00 | 191200.16 |
| 7045 | 2023.02.07 15:40 | buy | 3523 | 0.01 | 131.990 | 0.000 | 0.000 | ||
| 7046 | 2023.02.07 16:42 | close | 3523 | 0.01 | 131.991 | 0.000 | 0.000 | 1.00 | 191201.16 |
| 7047 | 2023.02.07 17:32 | buy | 3524 | 0.01 | 131.846 | 0.000 | 0.000 | ||
| 7048 | 2023.02.07 19:32 | buy | 3525 | 0.02 | 131.355 | 0.000 | 0.000 | ||
| 7049 | 2023.02.07 21:36 | buy | 3526 | 0.04 | 131.155 | 0.000 | 0.000 | ||
| 7050 | 2023.02.08 02:35 | buy | 3527 | 0.08 | 130.852 | 0.000 | 0.000 | ||
| 7051 | 2023.02.08 03:21 | close | 3527 | 0.08 | 131.062 | 0.000 | 0.000 | 1680.00 | 192881.16 |
| 7052 | 2023.02.08 03:21 | close | 3526 | 0.04 | 131.062 | 0.000 | 0.000 | -329.02 | 192552.15 |
| 7053 | 2023.02.08 03:21 | close | 3525 | 0.02 | 131.062 | 0.000 | 0.000 | -564.51 | 191987.64 |
| 7054 | 2023.02.08 03:21 | close | 3524 | 0.01 | 131.062 | 0.000 | 0.000 | -773.25 | 191214.39 |
| 7055 | 2023.02.08 07:49 | buy | 3528 | 0.01 | 131.084 | 0.000 | 0.000 | ||
| 7056 | 2023.02.08 08:19 | close | 3528 | 0.01 | 131.112 | 0.000 | 0.000 | 28.00 | 191242.39 |
| 7057 | 2023.02.08 09:45 | buy | 3529 | 0.01 | 131.046 | 0.000 | 0.000 | ||
| 7058 | 2023.02.08 11:45 | buy | 3530 | 0.02 | 130.752 | 0.000 | 0.000 | ||
| 7059 | 2023.02.08 12:18 | close | 3530 | 0.02 | 130.851 | 0.000 | 0.000 | 198.00 | 191440.39 |
| 7060 | 2023.02.08 12:18 | close | 3529 | 0.01 | 130.851 | 0.000 | 0.000 | -195.00 | 191245.39 |
| 7061 | 2023.02.08 13:38 | buy | 3531 | 0.01 | 130.694 | 0.000 | 0.000 | ||
| 7062 | 2023.02.08 14:08 | close | 3531 | 0.01 | 130.764 | 0.000 | 0.000 | 70.00 | 191315.39 |
| 7063 | 2023.02.08 18:18 | buy | 3532 | 0.01 | 131.295 | 0.000 | 0.000 | ||
| 7064 | 2023.02.08 18:49 | close | 3532 | 0.01 | 131.296 | 0.000 | 0.000 | 1.00 | 191316.39 |
| 7065 | 2023.02.08 18:50 | buy | 3533 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 7066 | 2023.02.08 19:37 | close | 3533 | 0.01 | 131.268 | 0.000 | 0.000 | 1.00 | 191317.39 |
| 7067 | 2023.02.08 20:01 | buy | 3534 | 0.01 | 131.135 | 0.000 | 0.000 | ||
| 7068 | 2023.02.08 20:31 | close | 3534 | 0.01 | 131.301 | 0.000 | 0.000 | 166.00 | 191483.39 |
| 7069 | 2023.02.09 00:11 | buy | 3535 | 0.01 | 131.389 | 0.000 | 0.000 | ||
| 7070 | 2023.02.09 01:54 | close | 3535 | 0.01 | 131.390 | 0.000 | 0.000 | 1.00 | 191484.39 |
| 7071 | 2023.02.09 02:25 | buy | 3536 | 0.01 | 131.293 | 0.000 | 0.000 | ||
| 7072 | 2023.02.09 02:55 | close | 3536 | 0.01 | 131.496 | 0.000 | 0.000 | 203.00 | 191687.39 |
| 7073 | 2023.02.09 05:31 | buy | 3537 | 0.01 | 131.362 | 0.000 | 0.000 | ||
| 7074 | 2023.02.09 06:01 | close | 3537 | 0.01 | 131.379 | 0.000 | 0.000 | 17.00 | 191704.39 |
| 7075 | 2023.02.09 06:07 | buy | 3538 | 0.01 | 131.329 | 0.000 | 0.000 | ||
| 7076 | 2023.02.09 06:37 | close | 3538 | 0.01 | 131.439 | 0.000 | 0.000 | 110.00 | 191814.39 |
| 7077 | 2023.02.09 07:45 | buy | 3539 | 0.01 | 131.344 | 0.000 | 0.000 | ||
| 7078 | 2023.02.09 08:54 | close | 3539 | 0.01 | 131.345 | 0.000 | 0.000 | 1.00 | 191815.39 |
| 7079 | 2023.02.09 09:53 | buy | 3540 | 0.01 | 131.184 | 0.000 | 0.000 | ||
| 7080 | 2023.02.09 11:53 | buy | 3541 | 0.02 | 130.953 | 0.000 | 0.000 | ||
| 7081 | 2023.02.09 13:27 | close | 3541 | 0.02 | 131.031 | 0.000 | 0.000 | 156.00 | 191971.39 |
| 7082 | 2023.02.09 13:27 | close | 3540 | 0.01 | 131.031 | 0.000 | 0.000 | -153.00 | 191818.39 |
| 7083 | 2023.02.09 14:27 | buy | 3542 | 0.01 | 130.769 | 0.000 | 0.000 | ||
| 7084 | 2023.02.09 14:58 | close | 3542 | 0.01 | 130.771 | 0.000 | 0.000 | 2.00 | 191820.39 |
| 7085 | 2023.02.09 15:13 | buy | 3543 | 0.01 | 130.689 | 0.000 | 0.000 | ||
| 7086 | 2023.02.09 16:58 | close | 3543 | 0.01 | 130.690 | 0.000 | 0.000 | 1.00 | 191821.39 |
| 7087 | 2023.02.10 00:07 | buy | 3544 | 0.01 | 131.514 | 0.000 | 0.000 | ||
| 7088 | 2023.02.10 01:45 | close | 3544 | 0.01 | 131.516 | 0.000 | 0.000 | 2.00 | 191823.39 |
| 7089 | 2023.02.10 04:21 | buy | 3545 | 0.01 | 131.521 | 0.000 | 0.000 | ||
| 7090 | 2023.02.10 04:52 | close | 3545 | 0.01 | 131.581 | 0.000 | 0.000 | 60.00 | 191883.39 |
| 7091 | 2023.02.10 07:05 | buy | 3546 | 0.01 | 131.651 | 0.000 | 0.000 | ||
| 7092 | 2023.02.10 07:35 | close | 3546 | 0.01 | 131.765 | 0.000 | 0.000 | 114.00 | 191997.39 |
| 7093 | 2023.02.10 07:52 | buy | 3547 | 0.01 | 131.639 | 0.000 | 0.000 | ||
| 7094 | 2023.02.10 09:52 | buy | 3548 | 0.02 | 130.702 | 0.000 | 0.000 | ||
| 7095 | 2023.02.10 11:18 | close | 3548 | 0.02 | 131.024 | 0.000 | 0.000 | 644.00 | 192641.39 |
| 7096 | 2023.02.10 11:18 | close | 3547 | 0.01 | 131.024 | 0.000 | 0.000 | -615.00 | 192026.39 |
| 7097 | 2023.02.10 13:49 | buy | 3549 | 0.01 | 130.806 | 0.000 | 0.000 | ||
| 7098 | 2023.02.10 14:19 | close | 3549 | 0.01 | 130.950 | 0.000 | 0.000 | 144.00 | 192170.39 |
| 7099 | 2023.02.10 15:19 | buy | 3550 | 0.01 | 130.771 | 0.000 | 0.000 | ||
| 7100 | 2023.02.10 16:03 | close | 3550 | 0.01 | 130.773 | 0.000 | 0.000 | 2.00 | 192172.39 |
| 7101 | 2023.02.10 22:15 | buy | 3551 | 0.01 | 131.455 | 0.000 | 0.000 | ||
| 7102 | 2023.02.13 01:00 | close | 3551 | 0.01 | 131.447 | 0.000 | 0.000 | 2.75 | 192175.13 |
| 7103 | 2023.02.13 02:50 | buy | 3552 | 0.01 | 131.505 | 0.000 | 0.000 | ||
| 7104 | 2023.02.13 03:20 | close | 3552 | 0.01 | 131.732 | 0.000 | 0.000 | 227.00 | 192402.13 |
| 7105 | 2023.02.13 09:28 | buy | 3553 | 0.01 | 132.115 | 0.000 | 0.000 | ||
| 7106 | 2023.02.13 09:59 | close | 3553 | 0.01 | 132.116 | 0.000 | 0.000 | 1.00 | 192403.13 |
| 7107 | 2023.02.13 14:31 | buy | 3554 | 0.01 | 132.455 | 0.000 | 0.000 | ||
| 7108 | 2023.02.13 15:05 | close | 3554 | 0.01 | 132.456 | 0.000 | 0.000 | 1.00 | 192404.13 |
| 7109 | 2023.02.13 17:00 | buy | 3555 | 0.01 | 132.538 | 0.000 | 0.000 | ||
| 7110 | 2023.02.13 17:30 | close | 3555 | 0.01 | 132.594 | 0.000 | 0.000 | 56.00 | 192460.13 |
| 7111 | 2023.02.13 19:23 | buy | 3556 | 0.01 | 132.624 | 0.000 | 0.000 | ||
| 7112 | 2023.02.13 21:23 | buy | 3557 | 0.02 | 132.442 | 0.000 | 0.000 | ||
| 7113 | 2023.02.13 21:30 | close | 3557 | 0.02 | 132.503 | 0.000 | 0.000 | 122.00 | 192582.13 |
| 7114 | 2023.02.13 21:30 | close | 3556 | 0.01 | 132.503 | 0.000 | 0.000 | -121.00 | 192461.13 |
| 7115 | 2023.02.13 21:45 | buy | 3558 | 0.01 | 132.391 | 0.000 | 0.000 | ||
| 7116 | 2023.02.13 22:16 | close | 3558 | 0.01 | 132.392 | 0.000 | 0.000 | 1.00 | 192462.13 |
| 7117 | 2023.02.13 22:35 | buy | 3559 | 0.01 | 132.363 | 0.000 | 0.000 | ||
| 7118 | 2023.02.13 23:15 | close | 3559 | 0.01 | 132.364 | 0.000 | 0.000 | 1.00 | 192463.13 |
| 7119 | 2023.02.14 01:24 | buy | 3560 | 0.01 | 132.372 | 0.000 | 0.000 | ||
| 7120 | 2023.02.14 03:24 | buy | 3561 | 0.02 | 132.176 | 0.000 | 0.000 | ||
| 7121 | 2023.02.14 06:49 | buy | 3562 | 0.04 | 131.975 | 0.000 | 0.000 | ||
| 7122 | 2023.02.14 09:59 | close | 3562 | 0.04 | 132.091 | 0.000 | 0.000 | 464.00 | 192927.13 |
| 7123 | 2023.02.14 09:59 | close | 3561 | 0.02 | 132.091 | 0.000 | 0.000 | -170.00 | 192757.13 |
| 7124 | 2023.02.14 09:59 | close | 3560 | 0.01 | 132.091 | 0.000 | 0.000 | -281.00 | 192476.13 |
| 7125 | 2023.02.14 14:24 | buy | 3563 | 0.01 | 132.143 | 0.000 | 0.000 | ||
| 7126 | 2023.02.14 15:30 | close | 3563 | 0.01 | 132.146 | 0.000 | 0.000 | 3.00 | 192479.13 |
| 7127 | 2023.02.14 15:32 | buy | 3564 | 0.01 | 131.970 | 0.000 | 0.000 | ||
| 7128 | 2023.02.14 16:02 | close | 3564 | 0.01 | 132.204 | 0.000 | 0.000 | 234.00 | 192713.13 |
| 7129 | 2023.02.15 01:27 | buy | 3565 | 0.01 | 133.046 | 0.000 | 0.000 | ||
| 7130 | 2023.02.15 02:02 | close | 3565 | 0.01 | 133.047 | 0.000 | 0.000 | 1.00 | 192714.13 |
| 7131 | 2023.02.15 02:14 | buy | 3566 | 0.01 | 132.943 | 0.000 | 0.000 | ||
| 7132 | 2023.02.15 04:14 | buy | 3567 | 0.02 | 132.747 | 0.000 | 0.000 | ||
| 7133 | 2023.02.15 04:41 | close | 3567 | 0.02 | 132.813 | 0.000 | 0.000 | 132.00 | 192846.13 |
| 7134 | 2023.02.15 04:41 | close | 3566 | 0.01 | 132.813 | 0.000 | 0.000 | -130.00 | 192716.13 |
| 7135 | 2023.02.15 08:17 | buy | 3568 | 0.01 | 133.016 | 0.000 | 0.000 | ||
| 7136 | 2023.02.15 08:47 | close | 3568 | 0.01 | 133.247 | 0.000 | 0.000 | 231.00 | 192947.13 |
| 7137 | 2023.02.15 11:36 | buy | 3569 | 0.01 | 133.262 | 0.000 | 0.000 | ||
| 7138 | 2023.02.15 12:06 | close | 3569 | 0.01 | 133.284 | 0.000 | 0.000 | 22.00 | 192969.13 |
| 7139 | 2023.02.15 12:14 | buy | 3570 | 0.01 | 133.238 | 0.000 | 0.000 | ||
| 7140 | 2023.02.15 12:44 | close | 3570 | 0.01 | 133.323 | 0.000 | 0.000 | 85.00 | 193054.13 |
| 7141 | 2023.02.15 20:45 | buy | 3571 | 0.01 | 134.219 | 0.000 | 0.000 | ||
| 7142 | 2023.02.15 21:46 | close | 3571 | 0.01 | 134.220 | 0.000 | 0.000 | 1.00 | 193055.13 |
| 7143 | 2023.02.15 22:57 | buy | 3572 | 0.01 | 134.137 | 0.000 | 0.000 | ||
| 7144 | 2023.02.15 23:54 | close | 3572 | 0.01 | 134.138 | 0.000 | 0.000 | 1.00 | 193056.13 |
| 7145 | 2023.02.16 00:15 | buy | 3573 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 7146 | 2023.02.16 02:15 | buy | 3574 | 0.02 | 133.814 | 0.000 | 0.000 | ||
| 7147 | 2023.02.16 02:26 | close | 3574 | 0.02 | 133.904 | 0.000 | 0.000 | 180.00 | 193236.13 |
| 7148 | 2023.02.16 02:26 | close | 3573 | 0.01 | 133.904 | 0.000 | 0.000 | -176.00 | 193060.13 |
| 7149 | 2023.02.16 04:22 | buy | 3575 | 0.01 | 133.753 | 0.000 | 0.000 | ||
| 7150 | 2023.02.16 05:00 | close | 3575 | 0.01 | 133.754 | 0.000 | 0.000 | 1.00 | 193061.13 |
| 7151 | 2023.02.16 09:23 | buy | 3576 | 0.01 | 133.839 | 0.000 | 0.000 | ||
| 7152 | 2023.02.16 10:01 | close | 3576 | 0.01 | 133.841 | 0.000 | 0.000 | 2.00 | 193063.13 |
| 7153 | 2023.02.16 10:07 | buy | 3577 | 0.01 | 133.704 | 0.000 | 0.000 | ||
| 7154 | 2023.02.16 10:37 | close | 3577 | 0.01 | 133.841 | 0.000 | 0.000 | 137.00 | 193200.13 |
| 7155 | 2023.02.16 13:58 | buy | 3578 | 0.01 | 133.801 | 0.000 | 0.000 | ||
| 7156 | 2023.02.16 14:28 | close | 3578 | 0.01 | 133.918 | 0.000 | 0.000 | 117.00 | 193317.13 |
| 7157 | 2023.02.16 17:29 | buy | 3579 | 0.01 | 134.150 | 0.000 | 0.000 | ||
| 7158 | 2023.02.16 17:59 | close | 3579 | 0.01 | 134.188 | 0.000 | 0.000 | 38.00 | 193355.13 |
| 7159 | 2023.02.16 18:29 | buy | 3580 | 0.01 | 134.037 | 0.000 | 0.000 | ||
| 7160 | 2023.02.16 20:34 | buy | 3581 | 0.02 | 133.936 | 0.000 | 0.000 | ||
| 7161 | 2023.02.16 22:05 | close | 3581 | 0.02 | 133.974 | 0.000 | 0.000 | 76.00 | 193431.13 |
| 7162 | 2023.02.16 22:05 | close | 3580 | 0.01 | 133.974 | 0.000 | 0.000 | -63.00 | 193368.13 |
| 7163 | 2023.02.17 09:39 | buy | 3582 | 0.01 | 134.669 | 0.000 | 0.000 | ||
| 7164 | 2023.02.17 10:09 | close | 3582 | 0.01 | 134.944 | 0.000 | 0.000 | 275.00 | 193643.13 |
| 7165 | 2023.02.17 11:34 | buy | 3583 | 0.01 | 134.794 | 0.000 | 0.000 | ||
| 7166 | 2023.02.17 12:04 | close | 3583 | 0.01 | 134.855 | 0.000 | 0.000 | 61.00 | 193704.13 |
| 7167 | 2023.02.17 14:24 | buy | 3584 | 0.01 | 134.870 | 0.000 | 0.000 | ||
| 7168 | 2023.02.17 16:24 | buy | 3585 | 0.02 | 134.528 | 0.000 | 0.000 | ||
| 7169 | 2023.02.17 16:48 | close | 3585 | 0.02 | 134.644 | 0.000 | 0.000 | 232.00 | 193936.13 |
| 7170 | 2023.02.17 16:48 | close | 3584 | 0.01 | 134.644 | 0.000 | 0.000 | -226.00 | 193710.13 |
| 7171 | 2023.02.17 17:03 | buy | 3586 | 0.01 | 134.459 | 0.000 | 0.000 | ||
| 7172 | 2023.02.17 19:05 | buy | 3587 | 0.02 | 134.135 | 0.000 | 0.000 | ||
| 7173 | 2023.02.17 19:58 | close | 3587 | 0.02 | 134.244 | 0.000 | 0.000 | 218.00 | 193928.13 |
| 7174 | 2023.02.17 19:58 | close | 3586 | 0.01 | 134.244 | 0.000 | 0.000 | -215.00 | 193713.13 |
| 7175 | 2023.02.17 21:22 | buy | 3588 | 0.01 | 134.150 | 0.000 | 0.000 | ||
| 7176 | 2023.02.17 22:28 | close | 3588 | 0.01 | 134.151 | 0.000 | 0.000 | 1.00 | 193714.13 |
| 7177 | 2023.02.20 04:29 | buy | 3589 | 0.01 | 134.385 | 0.000 | 0.000 | ||
| 7178 | 2023.02.20 06:29 | buy | 3590 | 0.02 | 134.156 | 0.000 | 0.000 | ||
| 7179 | 2023.02.20 10:27 | close | 3590 | 0.02 | 134.234 | 0.000 | 0.000 | 156.00 | 193870.13 |
| 7180 | 2023.02.20 10:27 | close | 3589 | 0.01 | 134.234 | 0.000 | 0.000 | -151.00 | 193719.13 |
| 7181 | 2023.02.20 13:43 | buy | 3591 | 0.01 | 133.980 | 0.000 | 0.000 | ||
| 7182 | 2023.02.20 14:13 | close | 3591 | 0.01 | 134.084 | 0.000 | 0.000 | 104.00 | 193823.13 |
| 7183 | 2023.02.20 15:28 | buy | 3592 | 0.01 | 133.987 | 0.000 | 0.000 | ||
| 7184 | 2023.02.20 15:58 | close | 3592 | 0.01 | 134.091 | 0.000 | 0.000 | 104.00 | 193927.13 |
| 7185 | 2023.02.20 16:51 | buy | 3593 | 0.01 | 133.967 | 0.000 | 0.000 | ||
| 7186 | 2023.02.20 17:22 | close | 3593 | 0.01 | 133.968 | 0.000 | 0.000 | 1.00 | 193928.13 |
| 7187 | 2023.02.21 02:50 | buy | 3594 | 0.01 | 134.193 | 0.000 | 0.000 | ||
| 7188 | 2023.02.21 03:20 | close | 3594 | 0.01 | 134.374 | 0.000 | 0.000 | 181.00 | 194109.13 |
| 7189 | 2023.02.21 04:34 | buy | 3595 | 0.01 | 134.241 | 0.000 | 0.000 | ||
| 7190 | 2023.02.21 05:04 | close | 3595 | 0.01 | 134.421 | 0.000 | 0.000 | 180.00 | 194289.13 |
| 7191 | 2023.02.21 06:30 | buy | 3596 | 0.01 | 134.376 | 0.000 | 0.000 | ||
| 7192 | 2023.02.21 07:13 | close | 3596 | 0.01 | 134.377 | 0.000 | 0.000 | 1.00 | 194290.13 |
| 7193 | 2023.02.21 11:30 | buy | 3597 | 0.01 | 134.585 | 0.000 | 0.000 | ||
| 7194 | 2023.02.21 12:00 | close | 3597 | 0.01 | 134.589 | 0.000 | 0.000 | 4.00 | 194294.13 |
| 7195 | 2023.02.21 13:38 | buy | 3598 | 0.01 | 134.576 | 0.000 | 0.000 | ||
| 7196 | 2023.02.21 14:08 | close | 3598 | 0.01 | 134.694 | 0.000 | 0.000 | 118.00 | 194412.13 |
| 7197 | 2023.02.21 17:57 | buy | 3599 | 0.01 | 134.692 | 0.000 | 0.000 | ||
| 7198 | 2023.02.21 18:27 | close | 3599 | 0.01 | 134.694 | 0.000 | 0.000 | 2.00 | 194414.13 |
| 7199 | 2023.02.22 01:31 | buy | 3600 | 0.01 | 134.898 | 0.000 | 0.000 | ||
| 7200 | 2023.02.22 02:01 | close | 3600 | 0.01 | 135.011 | 0.000 | 0.000 | 113.00 | 194527.13 |
| 7201 | 2023.02.22 02:16 | buy | 3601 | 0.01 | 134.869 | 0.000 | 0.000 | ||
| 7202 | 2023.02.22 04:16 | buy | 3602 | 0.02 | 134.716 | 0.000 | 0.000 | ||
| 7203 | 2023.02.22 04:38 | close | 3602 | 0.02 | 134.769 | 0.000 | 0.000 | 106.00 | 194633.13 |
| 7204 | 2023.02.22 04:38 | close | 3601 | 0.01 | 134.769 | 0.000 | 0.000 | -100.00 | 194533.13 |
| 7205 | 2023.02.22 07:50 | buy | 3603 | 0.01 | 134.859 | 0.000 | 0.000 | ||
| 7206 | 2023.02.22 08:20 | close | 3603 | 0.01 | 134.862 | 0.000 | 0.000 | 3.00 | 194536.13 |
| 7207 | 2023.02.22 09:02 | buy | 3604 | 0.01 | 134.756 | 0.000 | 0.000 | ||
| 7208 | 2023.02.22 10:22 | close | 3604 | 0.01 | 134.757 | 0.000 | 0.000 | 1.00 | 194537.13 |
| 7209 | 2023.02.22 12:39 | buy | 3605 | 0.01 | 134.853 | 0.000 | 0.000 | ||
| 7210 | 2023.02.22 14:40 | buy | 3606 | 0.02 | 134.491 | 0.000 | 0.000 | ||
| 7211 | 2023.02.22 15:37 | close | 3606 | 0.02 | 134.613 | 0.000 | 0.000 | 244.00 | 194781.13 |
| 7212 | 2023.02.22 15:37 | close | 3605 | 0.01 | 134.613 | 0.000 | 0.000 | -240.00 | 194541.13 |
| 7213 | 2023.02.22 16:32 | buy | 3607 | 0.01 | 134.458 | 0.000 | 0.000 | ||
| 7214 | 2023.02.22 17:02 | close | 3607 | 0.01 | 134.511 | 0.000 | 0.000 | 53.00 | 194594.13 |
| 7215 | 2023.02.22 20:24 | buy | 3608 | 0.01 | 134.684 | 0.000 | 0.000 | ||
| 7216 | 2023.02.22 20:54 | close | 3608 | 0.01 | 134.724 | 0.000 | 0.000 | 40.00 | 194634.13 |
| 7217 | 2023.02.22 21:00 | buy | 3609 | 0.01 | 134.676 | 0.000 | 0.000 | ||
| 7218 | 2023.02.22 21:30 | close | 3609 | 0.01 | 134.869 | 0.000 | 0.000 | 193.00 | 194827.13 |
| 7219 | 2023.02.22 23:35 | buy | 3610 | 0.01 | 134.909 | 0.000 | 0.000 | ||
| 7220 | 2023.02.23 00:44 | close | 3610 | 0.01 | 134.877 | 0.000 | 0.000 | 0.24 | 194827.37 |
| 7221 | 2023.02.23 02:54 | buy | 3611 | 0.01 | 134.841 | 0.000 | 0.000 | ||
| 7222 | 2023.02.23 03:24 | close | 3611 | 0.01 | 134.855 | 0.000 | 0.000 | 14.00 | 194841.37 |
| 7223 | 2023.02.23 03:44 | buy | 3612 | 0.01 | 134.791 | 0.000 | 0.000 | ||
| 7224 | 2023.02.23 04:15 | close | 3612 | 0.01 | 134.792 | 0.000 | 0.000 | 1.00 | 194842.37 |
| 7225 | 2023.02.23 04:48 | buy | 3613 | 0.01 | 134.751 | 0.000 | 0.000 | ||
| 7226 | 2023.02.23 05:50 | close | 3613 | 0.01 | 134.754 | 0.000 | 0.000 | 3.00 | 194845.37 |
| 7227 | 2023.02.23 08:29 | buy | 3614 | 0.01 | 134.743 | 0.000 | 0.000 | ||
| 7228 | 2023.02.23 08:59 | close | 3614 | 0.01 | 134.822 | 0.000 | 0.000 | 79.00 | 194924.37 |
| 7229 | 2023.02.23 10:36 | buy | 3615 | 0.01 | 134.793 | 0.000 | 0.000 | ||
| 7230 | 2023.02.23 11:06 | close | 3615 | 0.01 | 134.856 | 0.000 | 0.000 | 63.00 | 194987.37 |
| 7231 | 2023.02.23 16:48 | buy | 3616 | 0.01 | 134.928 | 0.000 | 0.000 | ||
| 7232 | 2023.02.23 17:50 | close | 3616 | 0.01 | 134.929 | 0.000 | 0.000 | 1.00 | 194988.37 |
| 7233 | 2023.02.23 18:31 | buy | 3617 | 0.01 | 134.701 | 0.000 | 0.000 | ||
| 7234 | 2023.02.23 19:01 | close | 3617 | 0.01 | 134.772 | 0.000 | 0.000 | 71.00 | 195059.37 |
| 7235 | 2023.02.23 20:31 | buy | 3618 | 0.01 | 134.771 | 0.000 | 0.000 | ||
| 7236 | 2023.02.23 22:31 | buy | 3619 | 0.02 | 134.668 | 0.000 | 0.000 | ||
| 7237 | 2023.02.23 23:13 | close | 3619 | 0.02 | 134.703 | 0.000 | 0.000 | 70.00 | 195129.37 |
| 7238 | 2023.02.23 23:13 | close | 3618 | 0.01 | 134.703 | 0.000 | 0.000 | -68.00 | 195061.37 |
| 7239 | 2023.02.24 00:53 | buy | 3620 | 0.01 | 134.668 | 0.000 | 0.000 | ||
| 7240 | 2023.02.24 02:34 | close | 3620 | 0.01 | 134.672 | 0.000 | 0.000 | 4.00 | 195065.37 |
| 7241 | 2023.02.24 02:50 | buy | 3621 | 0.01 | 134.366 | 0.000 | 0.000 | ||
| 7242 | 2023.02.24 03:20 | close | 3621 | 0.01 | 134.458 | 0.000 | 0.000 | 92.00 | 195157.37 |
| 7243 | 2023.02.24 07:23 | buy | 3622 | 0.01 | 134.644 | 0.000 | 0.000 | ||
| 7244 | 2023.02.24 08:36 | close | 3622 | 0.01 | 134.646 | 0.000 | 0.000 | 2.00 | 195159.37 |
| 7245 | 2023.02.24 15:30 | buy | 3623 | 0.01 | 135.341 | 0.000 | 0.000 | ||
| 7246 | 2023.02.24 16:00 | close | 3623 | 0.01 | 135.887 | 0.000 | 0.000 | 546.00 | 195705.37 |
| 7247 | 2023.02.24 22:06 | buy | 3624 | 0.01 | 136.375 | 0.000 | 0.000 | ||
| 7248 | 2023.02.24 22:36 | close | 3624 | 0.01 | 136.430 | 0.000 | 0.000 | 55.00 | 195760.37 |
| 7249 | 2023.02.27 00:27 | buy | 3625 | 0.01 | 136.381 | 0.000 | 0.000 | ||
| 7250 | 2023.02.27 01:55 | close | 3625 | 0.01 | 136.382 | 0.000 | 0.000 | 1.00 | 195761.37 |
| 7251 | 2023.02.27 02:29 | buy | 3626 | 0.01 | 136.232 | 0.000 | 0.000 | ||
| 7252 | 2023.02.27 02:59 | close | 3626 | 0.01 | 136.243 | 0.000 | 0.000 | 11.00 | 195772.37 |
| 7253 | 2023.02.27 03:19 | buy | 3627 | 0.01 | 136.171 | 0.000 | 0.000 | ||
| 7254 | 2023.02.27 04:09 | close | 3627 | 0.01 | 136.172 | 0.000 | 0.000 | 1.00 | 195773.37 |
| 7255 | 2023.02.27 04:31 | buy | 3628 | 0.01 | 136.071 | 0.000 | 0.000 | ||
| 7256 | 2023.02.27 05:01 | close | 3628 | 0.01 | 136.161 | 0.000 | 0.000 | 90.00 | 195863.37 |
| 7257 | 2023.02.27 08:12 | buy | 3629 | 0.01 | 136.251 | 0.000 | 0.000 | ||
| 7258 | 2023.02.27 08:42 | close | 3629 | 0.01 | 136.395 | 0.000 | 0.000 | 144.00 | 196007.37 |
| 7259 | 2023.02.27 09:22 | buy | 3630 | 0.01 | 136.230 | 0.000 | 0.000 | ||
| 7260 | 2023.02.27 10:59 | close | 3630 | 0.01 | 136.231 | 0.000 | 0.000 | 1.00 | 196008.37 |
| 7261 | 2023.02.27 12:55 | buy | 3631 | 0.01 | 136.296 | 0.000 | 0.000 | ||
| 7262 | 2023.02.27 14:24 | close | 3631 | 0.01 | 136.297 | 0.000 | 0.000 | 1.00 | 196009.37 |
| 7263 | 2023.02.27 15:33 | buy | 3632 | 0.01 | 136.189 | 0.000 | 0.000 | ||
| 7264 | 2023.02.27 17:47 | buy | 3633 | 0.02 | 136.088 | 0.000 | 0.000 | ||
| 7265 | 2023.02.27 18:06 | close | 3633 | 0.02 | 136.122 | 0.000 | 0.000 | 68.00 | 196077.37 |
| 7266 | 2023.02.27 18:06 | close | 3632 | 0.01 | 136.122 | 0.000 | 0.000 | -67.00 | 196010.37 |
| 7267 | 2023.02.27 20:01 | buy | 3634 | 0.01 | 136.172 | 0.000 | 0.000 | ||
| 7268 | 2023.02.27 20:36 | close | 3634 | 0.01 | 136.173 | 0.000 | 0.000 | 1.00 | 196011.37 |
| 7269 | 2023.02.27 21:04 | buy | 3635 | 0.01 | 136.113 | 0.000 | 0.000 | ||
| 7270 | 2023.02.27 21:34 | close | 3635 | 0.01 | 136.168 | 0.000 | 0.000 | 55.00 | 196066.37 |
| 7271 | 2023.02.28 00:05 | buy | 3636 | 0.01 | 136.162 | 0.000 | 0.000 | ||
| 7272 | 2023.02.28 00:36 | close | 3636 | 0.01 | 136.217 | 0.000 | 0.000 | 55.00 | 196121.37 |
| 7273 | 2023.02.28 01:11 | buy | 3637 | 0.01 | 136.166 | 0.000 | 0.000 | ||
| 7274 | 2023.02.28 01:41 | close | 3637 | 0.01 | 136.209 | 0.000 | 0.000 | 43.00 | 196164.37 |
| 7275 | 2023.02.28 03:12 | buy | 3638 | 0.01 | 136.158 | 0.000 | 0.000 | ||
| 7276 | 2023.02.28 03:42 | close | 3638 | 0.01 | 136.173 | 0.000 | 0.000 | 15.00 | 196179.37 |
| 7277 | 2023.02.28 08:33 | buy | 3639 | 0.01 | 136.239 | 0.000 | 0.000 | ||
| 7278 | 2023.02.28 09:03 | close | 3639 | 0.01 | 136.384 | 0.000 | 0.000 | 145.00 | 196324.37 |
| 7279 | 2023.02.28 12:09 | buy | 3640 | 0.01 | 136.625 | 0.000 | 0.000 | ||
| 7280 | 2023.02.28 12:39 | close | 3640 | 0.01 | 136.704 | 0.000 | 0.000 | 79.00 | 196403.37 |
| 7281 | 2023.02.28 14:58 | buy | 3641 | 0.01 | 136.689 | 0.000 | 0.000 | ||
| 7282 | 2023.02.28 15:28 | close | 3641 | 0.01 | 136.822 | 0.000 | 0.000 | 133.00 | 196536.37 |
| 7283 | 2023.02.28 16:00 | buy | 3642 | 0.01 | 136.656 | 0.000 | 0.000 | ||
| 7284 | 2023.02.28 16:30 | close | 3642 | 0.01 | 136.833 | 0.000 | 0.000 | 177.00 | 196713.37 |
| 7285 | 2023.02.28 17:00 | buy | 3643 | 0.01 | 136.641 | 0.000 | 0.000 | ||
| 7286 | 2023.02.28 19:00 | buy | 3644 | 0.02 | 136.101 | 0.000 | 0.000 | ||
| 7287 | 2023.03.01 01:32 | close | 3644 | 0.02 | 136.271 | 0.000 | 0.000 | 361.49 | 197074.86 |
| 7288 | 2023.03.01 01:32 | close | 3643 | 0.01 | 136.271 | 0.000 | 0.000 | -359.25 | 196715.61 |
| 7289 | 2023.03.01 03:31 | buy | 3645 | 0.01 | 136.289 | 0.000 | 0.000 | ||
| 7290 | 2023.03.01 04:02 | close | 3645 | 0.01 | 136.291 | 0.000 | 0.000 | 2.00 | 196717.61 |
| 7291 | 2023.03.01 08:22 | buy | 3646 | 0.01 | 136.340 | 0.000 | 0.000 | ||
| 7292 | 2023.03.01 09:04 | close | 3646 | 0.01 | 136.342 | 0.000 | 0.000 | 2.00 | 196719.61 |
| 7293 | 2023.03.01 09:51 | buy | 3647 | 0.01 | 136.214 | 0.000 | 0.000 | ||
| 7294 | 2023.03.01 11:51 | buy | 3648 | 0.02 | 135.841 | 0.000 | 0.000 | ||
| 7295 | 2023.03.01 13:51 | buy | 3649 | 0.04 | 135.370 | 0.000 | 0.000 | ||
| 7296 | 2023.03.01 15:22 | close | 3649 | 0.04 | 135.626 | 0.000 | 0.000 | 1024.00 | 197743.61 |
| 7297 | 2023.03.01 15:22 | close | 3648 | 0.02 | 135.626 | 0.000 | 0.000 | -430.00 | 197313.61 |
| 7298 | 2023.03.01 15:22 | close | 3647 | 0.01 | 135.626 | 0.000 | 0.000 | -588.00 | 196725.61 |
| 7299 | 2023.03.01 18:30 | buy | 3650 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 7300 | 2023.03.01 20:00 | close | 3650 | 0.01 | 135.947 | 0.000 | 0.000 | 1.00 | 196726.61 |
| 7301 | 2023.03.02 00:23 | buy | 3651 | 0.01 | 136.141 | 0.000 | 0.000 | ||
| 7302 | 2023.03.02 01:53 | close | 3651 | 0.01 | 136.142 | 0.000 | 0.000 | 1.00 | 196727.61 |
| 7303 | 2023.03.02 10:22 | buy | 3652 | 0.01 | 136.612 | 0.000 | 0.000 | ||
| 7304 | 2023.03.02 12:32 | buy | 3653 | 0.02 | 136.510 | 0.000 | 0.000 | ||
| 7305 | 2023.03.02 12:38 | close | 3653 | 0.02 | 136.545 | 0.000 | 0.000 | 70.00 | 196797.61 |
| 7306 | 2023.03.02 12:38 | close | 3652 | 0.01 | 136.545 | 0.000 | 0.000 | -67.00 | 196730.61 |
| 7307 | 2023.03.02 14:06 | buy | 3654 | 0.01 | 136.515 | 0.000 | 0.000 | ||
| 7308 | 2023.03.02 14:36 | close | 3654 | 0.01 | 136.651 | 0.000 | 0.000 | 136.00 | 196866.61 |
| 7309 | 2023.03.02 16:53 | buy | 3655 | 0.01 | 136.688 | 0.000 | 0.000 | ||
| 7310 | 2023.03.02 17:24 | close | 3655 | 0.01 | 136.689 | 0.000 | 0.000 | 1.00 | 196867.61 |
| 7311 | 2023.03.02 20:36 | buy | 3656 | 0.01 | 136.850 | 0.000 | 0.000 | ||
| 7312 | 2023.03.02 22:40 | buy | 3657 | 0.02 | 136.679 | 0.000 | 0.000 | ||
| 7313 | 2023.03.02 23:01 | close | 3657 | 0.02 | 136.738 | 0.000 | 0.000 | 118.00 | 196985.61 |
| 7314 | 2023.03.02 23:01 | close | 3656 | 0.01 | 136.738 | 0.000 | 0.000 | -112.00 | 196873.61 |
| 7315 | 2023.03.03 01:00 | buy | 3658 | 0.01 | 136.695 | 0.000 | 0.000 | ||
| 7316 | 2023.03.03 01:54 | close | 3658 | 0.01 | 136.696 | 0.000 | 0.000 | 1.00 | 196874.61 |
| 7317 | 2023.03.03 02:52 | buy | 3659 | 0.01 | 136.602 | 0.000 | 0.000 | ||
| 7318 | 2023.03.03 03:29 | close | 3659 | 0.01 | 136.603 | 0.000 | 0.000 | 1.00 | 196875.61 |
| 7319 | 2023.03.03 04:17 | buy | 3660 | 0.01 | 136.530 | 0.000 | 0.000 | ||
| 7320 | 2023.03.03 04:47 | close | 3660 | 0.01 | 136.569 | 0.000 | 0.000 | 39.00 | 196914.61 |
| 7321 | 2023.03.03 07:38 | buy | 3661 | 0.01 | 136.653 | 0.000 | 0.000 | ||
| 7322 | 2023.03.03 09:38 | buy | 3662 | 0.02 | 136.414 | 0.000 | 0.000 | ||
| 7323 | 2023.03.03 11:39 | buy | 3663 | 0.04 | 136.164 | 0.000 | 0.000 | ||
| 7324 | 2023.03.03 12:51 | close | 3663 | 0.04 | 136.306 | 0.000 | 0.000 | 568.00 | 197482.61 |
| 7325 | 2023.03.03 12:51 | close | 3662 | 0.02 | 136.306 | 0.000 | 0.000 | -216.00 | 197266.61 |
| 7326 | 2023.03.03 12:51 | close | 3661 | 0.01 | 136.306 | 0.000 | 0.000 | -347.00 | 196919.61 |
| 7327 | 2023.03.03 13:37 | buy | 3664 | 0.01 | 136.149 | 0.000 | 0.000 | ||
| 7328 | 2023.03.03 14:14 | close | 3664 | 0.01 | 136.150 | 0.000 | 0.000 | 1.00 | 196920.61 |
| 7329 | 2023.03.03 15:40 | buy | 3665 | 0.01 | 136.043 | 0.000 | 0.000 | ||
| 7330 | 2023.03.03 16:25 | close | 3665 | 0.01 | 136.045 | 0.000 | 0.000 | 2.00 | 196922.61 |
| 7331 | 2023.03.03 18:52 | buy | 3666 | 0.01 | 136.088 | 0.000 | 0.000 | ||
| 7332 | 2023.03.03 19:22 | close | 3666 | 0.01 | 136.099 | 0.000 | 0.000 | 11.00 | 196933.61 |
| 7333 | 2023.03.03 20:12 | buy | 3667 | 0.01 | 136.032 | 0.000 | 0.000 | ||
| 7334 | 2023.03.03 20:42 | close | 3667 | 0.01 | 136.050 | 0.000 | 0.000 | 18.00 | 196951.61 |
| 7335 | 2023.03.03 20:57 | buy | 3668 | 0.01 | 136.024 | 0.000 | 0.000 | ||
| 7336 | 2023.03.03 22:57 | buy | 3669 | 0.02 | 135.840 | 0.000 | 0.000 | ||
| 7337 | 2023.03.06 00:05 | close | 3669 | 0.02 | 135.935 | 0.000 | 0.000 | 211.49 | 197163.10 |
| 7338 | 2023.03.06 00:05 | close | 3668 | 0.01 | 135.935 | 0.000 | 0.000 | -78.25 | 197084.85 |
| 7339 | 2023.03.06 02:50 | buy | 3670 | 0.01 | 135.861 | 0.000 | 0.000 | ||
| 7340 | 2023.03.06 04:08 | close | 3670 | 0.01 | 135.862 | 0.000 | 0.000 | 1.00 | 197085.85 |
| 7341 | 2023.03.06 04:51 | buy | 3671 | 0.01 | 135.718 | 0.000 | 0.000 | ||
| 7342 | 2023.03.06 06:51 | buy | 3672 | 0.02 | 135.603 | 0.000 | 0.000 | ||
| 7343 | 2023.03.06 06:59 | close | 3672 | 0.02 | 135.642 | 0.000 | 0.000 | 78.00 | 197163.85 |
| 7344 | 2023.03.06 06:59 | close | 3671 | 0.01 | 135.642 | 0.000 | 0.000 | -76.00 | 197087.85 |
| 7345 | 2023.03.06 09:01 | buy | 3673 | 0.01 | 135.621 | 0.000 | 0.000 | ||
| 7346 | 2023.03.06 09:39 | close | 3673 | 0.01 | 135.622 | 0.000 | 0.000 | 1.00 | 197088.85 |
| 7347 | 2023.03.06 14:57 | buy | 3674 | 0.01 | 135.999 | 0.000 | 0.000 | ||
| 7348 | 2023.03.06 16:57 | buy | 3675 | 0.02 | 135.896 | 0.000 | 0.000 | ||
| 7349 | 2023.03.06 17:00 | close | 3675 | 0.02 | 135.931 | 0.000 | 0.000 | 70.00 | 197158.85 |
| 7350 | 2023.03.06 17:00 | close | 3674 | 0.01 | 135.931 | 0.000 | 0.000 | -68.00 | 197090.85 |
| 7351 | 2023.03.06 17:11 | buy | 3676 | 0.01 | 135.745 | 0.000 | 0.000 | ||
| 7352 | 2023.03.06 17:41 | close | 3676 | 0.01 | 135.802 | 0.000 | 0.000 | 57.00 | 197147.85 |
| 7353 | 2023.03.06 20:02 | buy | 3677 | 0.01 | 135.885 | 0.000 | 0.000 | ||
| 7354 | 2023.03.06 20:32 | close | 3677 | 0.01 | 135.945 | 0.000 | 0.000 | 60.00 | 197207.85 |
| 7355 | 2023.03.06 22:39 | buy | 3678 | 0.01 | 135.981 | 0.000 | 0.000 | ||
| 7356 | 2023.03.07 01:55 | close | 3678 | 0.01 | 135.971 | 0.000 | 0.000 | 0.75 | 197208.59 |
| 7357 | 2023.03.07 04:07 | buy | 3679 | 0.01 | 135.968 | 0.000 | 0.000 | ||
| 7358 | 2023.03.07 04:37 | close | 3679 | 0.01 | 135.970 | 0.000 | 0.000 | 2.00 | 197210.59 |
| 7359 | 2023.03.07 04:43 | buy | 3680 | 0.01 | 135.875 | 0.000 | 0.000 | ||
| 7360 | 2023.03.07 05:13 | close | 3680 | 0.01 | 135.964 | 0.000 | 0.000 | 89.00 | 197299.59 |
| 7361 | 2023.03.07 07:56 | buy | 3681 | 0.01 | 135.971 | 0.000 | 0.000 | ||
| 7362 | 2023.03.07 09:56 | buy | 3682 | 0.02 | 135.681 | 0.000 | 0.000 | ||
| 7363 | 2023.03.07 10:14 | close | 3682 | 0.02 | 135.778 | 0.000 | 0.000 | 194.00 | 197493.59 |
| 7364 | 2023.03.07 10:14 | close | 3681 | 0.01 | 135.778 | 0.000 | 0.000 | -193.00 | 197300.59 |
| 7365 | 2023.03.07 10:47 | buy | 3683 | 0.01 | 135.646 | 0.000 | 0.000 | ||
| 7366 | 2023.03.07 11:17 | close | 3683 | 0.01 | 135.648 | 0.000 | 0.000 | 2.00 | 197302.59 |
| 7367 | 2023.03.07 19:27 | buy | 3684 | 0.01 | 136.650 | 0.000 | 0.000 | ||
| 7368 | 2023.03.07 19:57 | close | 3684 | 0.01 | 136.842 | 0.000 | 0.000 | 192.00 | 197494.59 |
| 7369 | 2023.03.08 00:05 | buy | 3685 | 0.01 | 137.034 | 0.000 | 0.000 | ||
| 7370 | 2023.03.08 00:35 | close | 3685 | 0.01 | 137.058 | 0.000 | 0.000 | 24.00 | 197518.59 |
| 7371 | 2023.03.08 08:04 | buy | 3686 | 0.01 | 137.698 | 0.000 | 0.000 | ||
| 7372 | 2023.03.08 08:42 | close | 3686 | 0.01 | 137.699 | 0.000 | 0.000 | 1.00 | 197519.59 |
| 7373 | 2023.03.08 09:26 | buy | 3687 | 0.01 | 137.588 | 0.000 | 0.000 | ||
| 7374 | 2023.03.08 10:25 | close | 3687 | 0.01 | 137.589 | 0.000 | 0.000 | 1.00 | 197520.59 |
| 7375 | 2023.03.08 12:39 | buy | 3688 | 0.01 | 137.527 | 0.000 | 0.000 | ||
| 7376 | 2023.03.08 14:39 | buy | 3689 | 0.02 | 137.222 | 0.000 | 0.000 | ||
| 7377 | 2023.03.08 15:15 | close | 3689 | 0.02 | 137.325 | 0.000 | 0.000 | 206.00 | 197726.59 |
| 7378 | 2023.03.08 15:15 | close | 3688 | 0.01 | 137.325 | 0.000 | 0.000 | -202.00 | 197524.59 |
| 7379 | 2023.03.08 15:22 | buy | 3690 | 0.01 | 137.162 | 0.000 | 0.000 | ||
| 7380 | 2023.03.08 15:52 | close | 3690 | 0.01 | 137.163 | 0.000 | 0.000 | 1.00 | 197525.59 |
| 7381 | 2023.03.08 16:00 | buy | 3691 | 0.01 | 137.024 | 0.000 | 0.000 | ||
| 7382 | 2023.03.08 17:00 | close | 3691 | 0.01 | 137.026 | 0.000 | 0.000 | 2.00 | 197527.59 |
| 7383 | 2023.03.08 17:23 | buy | 3692 | 0.01 | 136.670 | 0.000 | 0.000 | ||
| 7384 | 2023.03.08 17:53 | close | 3692 | 0.01 | 136.917 | 0.000 | 0.000 | 247.00 | 197774.59 |
| 7385 | 2023.03.09 01:08 | buy | 3693 | 0.01 | 137.186 | 0.000 | 0.000 | ||
| 7386 | 2023.03.09 01:38 | close | 3693 | 0.01 | 137.217 | 0.000 | 0.000 | 31.00 | 197805.59 |
| 7387 | 2023.03.09 01:45 | buy | 3694 | 0.01 | 137.173 | 0.000 | 0.000 | ||
| 7388 | 2023.03.09 04:05 | buy | 3695 | 0.02 | 137.072 | 0.000 | 0.000 | ||
| 7389 | 2023.03.09 04:10 | close | 3695 | 0.02 | 137.107 | 0.000 | 0.000 | 70.00 | 197875.59 |
| 7390 | 2023.03.09 04:10 | close | 3694 | 0.01 | 137.107 | 0.000 | 0.000 | -66.00 | 197809.59 |
| 7391 | 2023.03.09 04:35 | buy | 3696 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 7392 | 2023.03.09 05:05 | close | 3696 | 0.01 | 137.022 | 0.000 | 0.000 | 27.00 | 197836.59 |
| 7393 | 2023.03.09 05:15 | buy | 3697 | 0.01 | 136.969 | 0.000 | 0.000 | ||
| 7394 | 2023.03.09 06:22 | close | 3697 | 0.01 | 136.970 | 0.000 | 0.000 | 1.00 | 197837.59 |
| 7395 | 2023.03.09 06:34 | buy | 3698 | 0.01 | 136.893 | 0.000 | 0.000 | ||
| 7396 | 2023.03.09 08:34 | buy | 3699 | 0.02 | 136.756 | 0.000 | 0.000 | ||
| 7397 | 2023.03.09 09:55 | close | 3699 | 0.02 | 136.803 | 0.000 | 0.000 | 94.00 | 197931.59 |
| 7398 | 2023.03.09 09:55 | close | 3698 | 0.01 | 136.803 | 0.000 | 0.000 | -90.00 | 197841.59 |
| 7399 | 2023.03.09 10:23 | buy | 3700 | 0.01 | 136.566 | 0.000 | 0.000 | ||
| 7400 | 2023.03.09 12:23 | buy | 3701 | 0.02 | 136.156 | 0.000 | 0.000 | ||
| 7401 | 2023.03.09 14:00 | close | 3701 | 0.02 | 136.295 | 0.000 | 0.000 | 278.00 | 198119.59 |
| 7402 | 2023.03.09 14:00 | close | 3700 | 0.01 | 136.295 | 0.000 | 0.000 | -271.00 | 197848.59 |
| 7403 | 2023.03.09 15:30 | buy | 3702 | 0.01 | 136.208 | 0.000 | 0.000 | ||
| 7404 | 2023.03.09 16:09 | close | 3702 | 0.01 | 136.209 | 0.000 | 0.000 | 1.00 | 197849.59 |
| 7405 | 2023.03.09 20:02 | buy | 3703 | 0.01 | 136.180 | 0.000 | 0.000 | ||
| 7406 | 2023.03.09 20:32 | close | 3703 | 0.01 | 136.200 | 0.000 | 0.000 | 20.00 | 197869.59 |
| 7407 | 2023.03.09 20:51 | buy | 3704 | 0.01 | 136.065 | 0.000 | 0.000 | ||
| 7408 | 2023.03.09 21:29 | close | 3704 | 0.01 | 136.067 | 0.000 | 0.000 | 2.00 | 197871.59 |
| 7409 | 2023.03.10 02:22 | buy | 3705 | 0.01 | 136.069 | 0.000 | 0.000 | ||
| 7410 | 2023.03.10 04:22 | buy | 3706 | 0.02 | 135.936 | 0.000 | 0.000 | ||
| 7411 | 2023.03.10 04:30 | close | 3706 | 0.02 | 135.981 | 0.000 | 0.000 | 90.00 | 197961.59 |
| 7412 | 2023.03.10 04:30 | close | 3705 | 0.01 | 135.981 | 0.000 | 0.000 | -88.00 | 197873.59 |
| 7413 | 2023.03.10 09:06 | buy | 3707 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 7414 | 2023.03.10 10:57 | close | 3707 | 0.01 | 136.576 | 0.000 | 0.000 | 1.00 | 197874.59 |
| 7415 | 2023.03.10 13:59 | buy | 3708 | 0.01 | 136.754 | 0.000 | 0.000 | ||
| 7416 | 2023.03.10 14:29 | close | 3708 | 0.01 | 136.773 | 0.000 | 0.000 | 19.00 | 197893.59 |
| 7417 | 2023.03.10 14:35 | buy | 3709 | 0.01 | 136.711 | 0.000 | 0.000 | ||
| 7418 | 2023.03.10 15:05 | close | 3709 | 0.01 | 136.769 | 0.000 | 0.000 | 58.00 | 197951.59 |
| 7419 | 2023.03.10 15:30 | buy | 3710 | 0.01 | 136.576 | 0.000 | 0.000 | ||
| 7420 | 2023.03.10 17:30 | buy | 3711 | 0.02 | 134.410 | 0.000 | 0.000 | ||
| 7421 | 2023.03.10 18:32 | close | 3711 | 0.02 | 135.133 | 0.000 | 0.000 | 1446.00 | 199397.59 |
| 7422 | 2023.03.10 18:32 | close | 3710 | 0.01 | 135.133 | 0.000 | 0.000 | -1443.00 | 197954.59 |
| 7423 | 2023.03.10 19:50 | buy | 3712 | 0.01 | 134.694 | 0.000 | 0.000 | ||
| 7424 | 2023.03.10 20:20 | close | 3712 | 0.01 | 134.938 | 0.000 | 0.000 | 244.00 | 198198.59 |
| 7425 | 2023.03.13 00:05 | buy | 3713 | 0.01 | 134.424 | 0.000 | 0.000 | ||
| 7426 | 2023.03.13 01:23 | close | 3713 | 0.01 | 134.427 | 0.000 | 0.000 | 3.00 | 198201.59 |
| 7427 | 2023.03.13 05:27 | buy | 3714 | 0.01 | 134.227 | 0.000 | 0.000 | ||
| 7428 | 2023.03.13 07:27 | buy | 3715 | 0.02 | 134.008 | 0.000 | 0.000 | ||
| 7429 | 2023.03.13 07:57 | close | 3715 | 0.02 | 134.082 | 0.000 | 0.000 | 148.00 | 198349.59 |
| 7430 | 2023.03.13 07:57 | close | 3714 | 0.01 | 134.082 | 0.000 | 0.000 | -145.00 | 198204.59 |
| 7431 | 2023.03.13 11:20 | buy | 3716 | 0.01 | 134.354 | 0.000 | 0.000 | ||
| 7432 | 2023.03.13 13:20 | buy | 3717 | 0.02 | 133.404 | 0.000 | 0.000 | ||
| 7433 | 2023.03.13 14:00 | close | 3717 | 0.02 | 133.722 | 0.000 | 0.000 | 636.00 | 198840.59 |
| 7434 | 2023.03.13 14:00 | close | 3716 | 0.01 | 133.722 | 0.000 | 0.000 | -632.00 | 198208.59 |
| 7435 | 2023.03.13 14:37 | buy | 3718 | 0.01 | 133.269 | 0.000 | 0.000 | ||
| 7436 | 2023.03.13 16:37 | buy | 3719 | 0.02 | 132.608 | 0.000 | 0.000 | ||
| 7437 | 2023.03.13 16:47 | close | 3719 | 0.02 | 132.831 | 0.000 | 0.000 | 446.00 | 198654.59 |
| 7438 | 2023.03.13 16:47 | close | 3718 | 0.01 | 132.831 | 0.000 | 0.000 | -438.00 | 198216.59 |
| 7439 | 2023.03.13 20:18 | buy | 3720 | 0.01 | 133.007 | 0.000 | 0.000 | ||
| 7440 | 2023.03.13 20:51 | close | 3720 | 0.01 | 133.008 | 0.000 | 0.000 | 1.00 | 198217.59 |
| 7441 | 2023.03.14 00:11 | buy | 3721 | 0.01 | 133.181 | 0.000 | 0.000 | ||
| 7442 | 2023.03.14 00:42 | close | 3721 | 0.01 | 133.204 | 0.000 | 0.000 | 23.00 | 198240.59 |
| 7443 | 2023.03.14 01:30 | buy | 3722 | 0.01 | 133.161 | 0.000 | 0.000 | ||
| 7444 | 2023.03.14 02:00 | close | 3722 | 0.01 | 133.193 | 0.000 | 0.000 | 32.00 | 198272.59 |
| 7445 | 2023.03.14 02:59 | buy | 3723 | 0.01 | 133.096 | 0.000 | 0.000 | ||
| 7446 | 2023.03.14 03:29 | close | 3723 | 0.01 | 133.196 | 0.000 | 0.000 | 100.00 | 198372.59 |
| 7447 | 2023.03.14 03:47 | buy | 3724 | 0.01 | 133.093 | 0.000 | 0.000 | ||
| 7448 | 2023.03.14 04:17 | close | 3724 | 0.01 | 133.415 | 0.000 | 0.000 | 322.00 | 198694.59 |
| 7449 | 2023.03.14 09:08 | buy | 3725 | 0.01 | 133.771 | 0.000 | 0.000 | ||
| 7450 | 2023.03.14 11:02 | close | 3725 | 0.01 | 133.774 | 0.000 | 0.000 | 3.00 | 198697.59 |
| 7451 | 2023.03.14 13:47 | buy | 3726 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 7452 | 2023.03.14 14:22 | close | 3726 | 0.01 | 134.036 | 0.000 | 0.000 | 1.00 | 198698.59 |
| 7453 | 2023.03.14 15:30 | buy | 3727 | 0.01 | 133.910 | 0.000 | 0.000 | ||
| 7454 | 2023.03.14 16:00 | close | 3727 | 0.01 | 133.973 | 0.000 | 0.000 | 63.00 | 198761.59 |
| 7455 | 2023.03.14 18:07 | buy | 3728 | 0.01 | 134.359 | 0.000 | 0.000 | ||
| 7456 | 2023.03.14 18:43 | close | 3728 | 0.01 | 134.360 | 0.000 | 0.000 | 1.00 | 198762.59 |
| 7457 | 2023.03.14 20:16 | buy | 3729 | 0.01 | 134.207 | 0.000 | 0.000 | ||
| 7458 | 2023.03.14 20:46 | close | 3729 | 0.01 | 134.264 | 0.000 | 0.000 | 57.00 | 198819.59 |
| 7459 | 2023.03.14 21:51 | buy | 3730 | 0.01 | 134.116 | 0.000 | 0.000 | ||
| 7460 | 2023.03.14 22:52 | close | 3730 | 0.01 | 134.117 | 0.000 | 0.000 | 1.00 | 198820.59 |
| 7461 | 2023.03.15 01:22 | buy | 3731 | 0.01 | 134.174 | 0.000 | 0.000 | ||
| 7462 | 2023.03.15 01:52 | close | 3731 | 0.01 | 134.210 | 0.000 | 0.000 | 36.00 | 198856.59 |
| 7463 | 2023.03.15 04:00 | buy | 3732 | 0.01 | 134.356 | 0.000 | 0.000 | ||
| 7464 | 2023.03.15 04:30 | close | 3732 | 0.01 | 134.409 | 0.000 | 0.000 | 53.00 | 198909.59 |
| 7465 | 2023.03.15 04:36 | buy | 3733 | 0.01 | 134.299 | 0.000 | 0.000 | ||
| 7466 | 2023.03.15 06:36 | buy | 3734 | 0.02 | 134.196 | 0.000 | 0.000 | ||
| 7467 | 2023.03.15 06:45 | close | 3734 | 0.02 | 134.231 | 0.000 | 0.000 | 70.00 | 198979.59 |
| 7468 | 2023.03.15 06:45 | close | 3733 | 0.01 | 134.231 | 0.000 | 0.000 | -68.00 | 198911.59 |
| 7469 | 2023.03.15 11:55 | buy | 3735 | 0.01 | 134.702 | 0.000 | 0.000 | ||
| 7470 | 2023.03.15 13:55 | buy | 3736 | 0.02 | 133.506 | 0.000 | 0.000 | ||
| 7471 | 2023.03.15 15:55 | buy | 3737 | 0.04 | 132.589 | 0.000 | 0.000 | ||
| 7472 | 2023.03.15 16:35 | close | 3737 | 0.04 | 133.153 | 0.000 | 0.000 | 2256.00 | 201167.59 |
| 7473 | 2023.03.15 16:35 | close | 3736 | 0.02 | 133.153 | 0.000 | 0.000 | -706.00 | 200461.59 |
| 7474 | 2023.03.15 16:35 | close | 3735 | 0.01 | 133.153 | 0.000 | 0.000 | -1549.00 | 198912.59 |
| 7475 | 2023.03.15 18:58 | buy | 3738 | 0.01 | 132.844 | 0.000 | 0.000 | ||
| 7476 | 2023.03.15 19:47 | close | 3738 | 0.01 | 132.845 | 0.000 | 0.000 | 1.00 | 198913.59 |
| 7477 | 2023.03.16 01:01 | buy | 3739 | 0.01 | 133.270 | 0.000 | 0.000 | ||
| 7478 | 2023.03.16 01:31 | close | 3739 | 0.01 | 133.281 | 0.000 | 0.000 | 11.00 | 198924.59 |
| 7479 | 2023.03.16 01:32 | buy | 3740 | 0.01 | 133.276 | 0.000 | 0.000 | ||
| 7480 | 2023.03.16 02:02 | close | 3740 | 0.01 | 133.330 | 0.000 | 0.000 | 54.00 | 198978.59 |
| 7481 | 2023.03.16 02:05 | buy | 3741 | 0.01 | 133.248 | 0.000 | 0.000 | ||
| 7482 | 2023.03.16 03:55 | close | 3741 | 0.01 | 133.249 | 0.000 | 0.000 | 1.00 | 198979.59 |
| 7483 | 2023.03.16 06:31 | buy | 3742 | 0.01 | 132.753 | 0.000 | 0.000 | ||
| 7484 | 2023.03.16 07:56 | close | 3742 | 0.01 | 132.754 | 0.000 | 0.000 | 1.00 | 198980.59 |
| 7485 | 2023.03.16 11:15 | buy | 3743 | 0.01 | 132.753 | 0.000 | 0.000 | ||
| 7486 | 2023.03.16 11:45 | close | 3743 | 0.01 | 132.819 | 0.000 | 0.000 | 66.00 | 199046.59 |
| 7487 | 2023.03.16 14:13 | buy | 3744 | 0.01 | 132.749 | 0.000 | 0.000 | ||
| 7488 | 2023.03.16 14:48 | close | 3744 | 0.01 | 132.750 | 0.000 | 0.000 | 1.00 | 199047.59 |
| 7489 | 2023.03.16 14:59 | buy | 3745 | 0.01 | 132.608 | 0.000 | 0.000 | ||
| 7490 | 2023.03.16 15:30 | close | 3745 | 0.01 | 132.614 | 0.000 | 0.000 | 6.00 | 199053.59 |
| 7491 | 2023.03.16 15:35 | buy | 3746 | 0.01 | 132.378 | 0.000 | 0.000 | ||
| 7492 | 2023.03.16 16:15 | close | 3746 | 0.01 | 132.379 | 0.000 | 0.000 | 1.00 | 199054.59 |
| 7493 | 2023.03.16 16:18 | buy | 3747 | 0.01 | 132.162 | 0.000 | 0.000 | ||
| 7494 | 2023.03.16 16:52 | close | 3747 | 0.01 | 132.165 | 0.000 | 0.000 | 3.00 | 199057.59 |
| 7495 | 2023.03.16 21:45 | buy | 3748 | 0.01 | 133.450 | 0.000 | 0.000 | ||
| 7496 | 2023.03.16 22:15 | close | 3748 | 0.01 | 133.470 | 0.000 | 0.000 | 20.00 | 199077.59 |
| 7497 | 2023.03.17 00:38 | buy | 3749 | 0.01 | 133.526 | 0.000 | 0.000 | ||
| 7498 | 2023.03.17 01:08 | close | 3749 | 0.01 | 133.589 | 0.000 | 0.000 | 63.00 | 199140.59 |
| 7499 | 2023.03.17 01:57 | buy | 3750 | 0.01 | 133.502 | 0.000 | 0.000 | ||
| 7500 | 2023.03.17 03:04 | close | 3750 | 0.01 | 133.505 | 0.000 | 0.000 | 3.00 | 199143.59 |
| 7501 | 2023.03.17 04:09 | buy | 3751 | 0.01 | 133.310 | 0.000 | 0.000 | ||
| 7502 | 2023.03.17 04:48 | close | 3751 | 0.01 | 133.311 | 0.000 | 0.000 | 1.00 | 199144.59 |
| 7503 | 2023.03.17 05:29 | buy | 3752 | 0.01 | 133.173 | 0.000 | 0.000 | ||
| 7504 | 2023.03.17 05:59 | close | 3752 | 0.01 | 133.209 | 0.000 | 0.000 | 36.00 | 199180.59 |
| 7505 | 2023.03.17 06:17 | buy | 3753 | 0.01 | 133.139 | 0.000 | 0.000 | ||
| 7506 | 2023.03.17 06:47 | close | 3753 | 0.01 | 133.170 | 0.000 | 0.000 | 31.00 | 199211.59 |
| 7507 | 2023.03.17 08:28 | buy | 3754 | 0.01 | 133.040 | 0.000 | 0.000 | ||
| 7508 | 2023.03.17 08:58 | close | 3754 | 0.01 | 133.055 | 0.000 | 0.000 | 15.00 | 199226.59 |
| 7509 | 2023.03.17 10:00 | buy | 3755 | 0.01 | 132.843 | 0.000 | 0.000 | ||
| 7510 | 2023.03.17 10:30 | close | 3755 | 0.01 | 133.105 | 0.000 | 0.000 | 262.00 | 199488.59 |
| 7511 | 2023.03.17 10:46 | buy | 3756 | 0.01 | 132.836 | 0.000 | 0.000 | ||
| 7512 | 2023.03.17 11:16 | close | 3756 | 0.01 | 133.291 | 0.000 | 0.000 | 455.00 | 199943.59 |
| 7513 | 2023.03.17 14:12 | buy | 3757 | 0.01 | 132.982 | 0.000 | 0.000 | ||
| 7514 | 2023.03.17 16:12 | buy | 3758 | 0.02 | 132.312 | 0.000 | 0.000 | ||
| 7515 | 2023.03.17 18:12 | buy | 3759 | 0.04 | 131.998 | 0.000 | 0.000 | ||
| 7516 | 2023.03.17 19:32 | close | 3759 | 0.04 | 132.230 | 0.000 | 0.000 | 928.00 | 200871.59 |
| 7517 | 2023.03.17 19:32 | close | 3758 | 0.02 | 132.230 | 0.000 | 0.000 | -164.00 | 200707.59 |
| 7518 | 2023.03.17 19:32 | close | 3757 | 0.01 | 132.230 | 0.000 | 0.000 | -752.00 | 199955.59 |
| 7519 | 2023.03.17 20:56 | buy | 3760 | 0.01 | 132.047 | 0.000 | 0.000 | ||
| 7520 | 2023.03.17 22:56 | buy | 3761 | 0.02 | 131.925 | 0.000 | 0.000 | ||
| 7521 | 2023.03.17 22:59 | close | 3761 | 0.02 | 131.966 | 0.000 | 0.000 | 82.00 | 200037.59 |
| 7522 | 2023.03.17 22:59 | close | 3760 | 0.01 | 131.966 | 0.000 | 0.000 | -81.00 | 199956.59 |
| 7523 | 2023.03.20 00:09 | buy | 3762 | 0.01 | 131.716 | 0.000 | 0.000 | ||
| 7524 | 2023.03.20 00:39 | close | 3762 | 0.01 | 131.744 | 0.000 | 0.000 | 28.00 | 199984.59 |
| 7525 | 2023.03.20 04:49 | buy | 3763 | 0.01 | 132.283 | 0.000 | 0.000 | ||
| 7526 | 2023.03.20 06:49 | buy | 3764 | 0.02 | 132.056 | 0.000 | 0.000 | ||
| 7527 | 2023.03.20 08:55 | buy | 3765 | 0.04 | 131.854 | 0.000 | 0.000 | ||
| 7528 | 2023.03.20 10:55 | buy | 3766 | 0.08 | 131.114 | 0.000 | 0.000 | ||
| 7529 | 2023.03.20 15:45 | close | 3766 | 0.08 | 131.515 | 0.000 | 0.000 | 3208.00 | 203192.59 |
| 7530 | 2023.03.20 15:45 | close | 3765 | 0.04 | 131.515 | 0.000 | 0.000 | -1356.00 | 201836.59 |
| 7531 | 2023.03.20 15:45 | close | 3764 | 0.02 | 131.515 | 0.000 | 0.000 | -1082.00 | 200754.59 |
| 7532 | 2023.03.20 15:45 | close | 3763 | 0.01 | 131.515 | 0.000 | 0.000 | -768.00 | 199986.59 |
| 7533 | 2023.03.20 19:03 | buy | 3767 | 0.01 | 131.569 | 0.000 | 0.000 | ||
| 7534 | 2023.03.20 19:37 | close | 3767 | 0.01 | 131.570 | 0.000 | 0.000 | 1.00 | 199987.59 |
| 7535 | 2023.03.20 21:16 | buy | 3768 | 0.01 | 131.509 | 0.000 | 0.000 | ||
| 7536 | 2023.03.20 23:30 | buy | 3769 | 0.02 | 131.408 | 0.000 | 0.000 | ||
| 7537 | 2023.03.21 01:19 | close | 3769 | 0.02 | 131.431 | 0.000 | 0.000 | 67.49 | 200055.09 |
| 7538 | 2023.03.21 01:19 | close | 3768 | 0.01 | 131.431 | 0.000 | 0.000 | -67.25 | 199987.83 |
| 7539 | 2023.03.21 02:36 | buy | 3770 | 0.01 | 131.285 | 0.000 | 0.000 | ||
| 7540 | 2023.03.21 03:06 | close | 3770 | 0.01 | 131.348 | 0.000 | 0.000 | 63.00 | 200050.83 |
| 7541 | 2023.03.21 03:36 | buy | 3771 | 0.01 | 131.259 | 0.000 | 0.000 | ||
| 7542 | 2023.03.21 05:01 | close | 3771 | 0.01 | 131.260 | 0.000 | 0.000 | 1.00 | 200051.83 |
| 7543 | 2023.03.21 06:40 | buy | 3772 | 0.01 | 131.196 | 0.000 | 0.000 | ||
| 7544 | 2023.03.21 07:10 | close | 3772 | 0.01 | 131.286 | 0.000 | 0.000 | 90.00 | 200141.83 |
| 7545 | 2023.03.21 15:37 | buy | 3773 | 0.01 | 132.127 | 0.000 | 0.000 | ||
| 7546 | 2023.03.21 16:07 | close | 3773 | 0.01 | 132.285 | 0.000 | 0.000 | 158.00 | 200299.83 |
| 7547 | 2023.03.21 17:22 | buy | 3774 | 0.01 | 132.100 | 0.000 | 0.000 | ||
| 7548 | 2023.03.21 18:27 | close | 3774 | 0.01 | 132.102 | 0.000 | 0.000 | 2.00 | 200301.83 |
| 7549 | 2023.03.21 22:19 | buy | 3775 | 0.01 | 132.442 | 0.000 | 0.000 | ||
| 7550 | 2023.03.21 22:49 | close | 3775 | 0.01 | 132.531 | 0.000 | 0.000 | 89.00 | 200390.83 |
| 7551 | 2023.03.22 00:05 | buy | 3776 | 0.01 | 132.438 | 0.000 | 0.000 | ||
| 7552 | 2023.03.22 00:35 | close | 3776 | 0.01 | 132.439 | 0.000 | 0.000 | 1.00 | 200391.83 |
| 7553 | 2023.03.22 01:06 | buy | 3777 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 7554 | 2023.03.22 03:07 | close | 3777 | 0.01 | 132.404 | 0.000 | 0.000 | 1.00 | 200392.83 |
| 7555 | 2023.03.22 05:42 | buy | 3778 | 0.01 | 132.346 | 0.000 | 0.000 | ||
| 7556 | 2023.03.22 06:12 | close | 3778 | 0.01 | 132.348 | 0.000 | 0.000 | 2.00 | 200394.83 |
| 7557 | 2023.03.22 08:37 | buy | 3779 | 0.01 | 132.348 | 0.000 | 0.000 | ||
| 7558 | 2023.03.22 09:07 | close | 3779 | 0.01 | 132.401 | 0.000 | 0.000 | 53.00 | 200447.83 |
| 7559 | 2023.03.22 09:39 | buy | 3780 | 0.01 | 132.357 | 0.000 | 0.000 | ||
| 7560 | 2023.03.22 10:09 | close | 3780 | 0.01 | 132.468 | 0.000 | 0.000 | 111.00 | 200558.83 |
| 7561 | 2023.03.22 12:11 | buy | 3781 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 7562 | 2023.03.22 12:41 | close | 3781 | 0.01 | 132.492 | 0.000 | 0.000 | 79.00 | 200637.83 |
| 7563 | 2023.03.22 15:55 | buy | 3782 | 0.01 | 132.810 | 0.000 | 0.000 | ||
| 7564 | 2023.03.22 17:03 | close | 3782 | 0.01 | 132.811 | 0.000 | 0.000 | 1.00 | 200638.83 |
| 7565 | 2023.03.22 17:36 | buy | 3783 | 0.01 | 132.576 | 0.000 | 0.000 | ||
| 7566 | 2023.03.22 18:14 | close | 3783 | 0.01 | 132.577 | 0.000 | 0.000 | 1.00 | 200639.83 |
| 7567 | 2023.03.22 20:31 | buy | 3784 | 0.01 | 132.579 | 0.000 | 0.000 | ||
| 7568 | 2023.03.22 22:31 | buy | 3785 | 0.02 | 131.459 | 0.000 | 0.000 | ||
| 7569 | 2023.03.23 02:28 | buy | 3786 | 0.04 | 131.240 | 0.000 | 0.000 | ||
| 7570 | 2023.03.23 04:28 | buy | 3787 | 0.08 | 130.868 | 0.000 | 0.000 | ||
| 7571 | 2023.03.23 11:47 | close | 3787 | 0.08 | 131.154 | 0.000 | 0.000 | 2288.00 | 202927.83 |
| 7572 | 2023.03.23 11:47 | close | 3786 | 0.04 | 131.154 | 0.000 | 0.000 | -344.00 | 202583.83 |
| 7573 | 2023.03.23 11:47 | close | 3785 | 0.02 | 131.154 | 0.000 | 0.000 | -545.52 | 202038.31 |
| 7574 | 2023.03.23 11:47 | close | 3784 | 0.01 | 131.154 | 0.000 | 0.000 | -1392.76 | 200645.55 |
| 7575 | 2023.03.23 15:11 | buy | 3788 | 0.01 | 131.162 | 0.000 | 0.000 | ||
| 7576 | 2023.03.23 15:41 | close | 3788 | 0.01 | 131.537 | 0.000 | 0.000 | 375.00 | 201020.55 |
| 7577 | 2023.03.23 18:26 | buy | 3789 | 0.01 | 131.116 | 0.000 | 0.000 | ||
| 7578 | 2023.03.23 20:26 | buy | 3790 | 0.02 | 130.919 | 0.000 | 0.000 | ||
| 7579 | 2023.03.23 22:00 | close | 3790 | 0.02 | 130.993 | 0.000 | 0.000 | 148.00 | 201168.55 |
| 7580 | 2023.03.23 22:00 | close | 3789 | 0.01 | 130.993 | 0.000 | 0.000 | -123.00 | 201045.55 |
| 7581 | 2023.03.23 22:07 | buy | 3791 | 0.01 | 130.461 | 0.000 | 0.000 | ||
| 7582 | 2023.03.23 22:37 | close | 3791 | 0.01 | 130.464 | 0.000 | 0.000 | 3.00 | 201048.55 |
| 7583 | 2023.03.24 02:06 | buy | 3792 | 0.01 | 130.766 | 0.000 | 0.000 | ||
| 7584 | 2023.03.24 02:36 | close | 3792 | 0.01 | 130.789 | 0.000 | 0.000 | 23.00 | 201071.55 |
| 7585 | 2023.03.24 03:23 | buy | 3793 | 0.01 | 130.707 | 0.000 | 0.000 | ||
| 7586 | 2023.03.24 05:23 | buy | 3794 | 0.02 | 130.535 | 0.000 | 0.000 | ||
| 7587 | 2023.03.24 07:23 | buy | 3795 | 0.04 | 130.330 | 0.000 | 0.000 | ||
| 7588 | 2023.03.24 10:00 | close | 3795 | 0.04 | 130.443 | 0.000 | 0.000 | 452.00 | 201523.55 |
| 7589 | 2023.03.24 10:00 | close | 3794 | 0.02 | 130.443 | 0.000 | 0.000 | -184.00 | 201339.55 |
| 7590 | 2023.03.24 10:00 | close | 3793 | 0.01 | 130.443 | 0.000 | 0.000 | -264.00 | 201075.55 |
| 7591 | 2023.03.24 11:03 | buy | 3796 | 0.01 | 130.204 | 0.000 | 0.000 | ||
| 7592 | 2023.03.24 11:33 | close | 3796 | 0.01 | 130.242 | 0.000 | 0.000 | 38.00 | 201113.55 |
| 7593 | 2023.03.24 11:42 | buy | 3797 | 0.01 | 129.996 | 0.000 | 0.000 | ||
| 7594 | 2023.03.24 12:12 | close | 3797 | 0.01 | 130.138 | 0.000 | 0.000 | 142.00 | 201255.55 |
| 7595 | 2023.03.24 12:21 | buy | 3798 | 0.01 | 129.941 | 0.000 | 0.000 | ||
| 7596 | 2023.03.24 13:25 | close | 3798 | 0.01 | 129.942 | 0.000 | 0.000 | 1.00 | 201256.55 |
| 7597 | 2023.03.24 23:50 | buy | 3799 | 0.01 | 130.696 | 0.000 | 0.000 | ||
| 7598 | 2023.03.25 00:50 | close | 3799 | 0.01 | 130.713 | 0.000 | 0.000 | 17.00 | 201273.55 |
| 7599 | 2023.03.27 00:10 | buy | 3800 | 0.01 | 130.618 | 0.000 | 0.000 | ||
| 7600 | 2023.03.27 01:00 | close | 3800 | 0.01 | 130.620 | 0.000 | 0.000 | 2.00 | 201275.55 |
| 7601 | 2023.03.27 03:20 | buy | 3801 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 7602 | 2023.03.27 03:55 | close | 3801 | 0.01 | 130.705 | 0.000 | 0.000 | 2.00 | 201277.55 |
| 7603 | 2023.03.27 06:36 | buy | 3802 | 0.01 | 130.647 | 0.000 | 0.000 | ||
| 7604 | 2023.03.27 07:53 | close | 3802 | 0.01 | 130.649 | 0.000 | 0.000 | 2.00 | 201279.55 |
| 7605 | 2023.03.27 10:44 | buy | 3803 | 0.01 | 131.022 | 0.000 | 0.000 | ||
| 7606 | 2023.03.27 11:26 | close | 3803 | 0.01 | 131.024 | 0.000 | 0.000 | 2.00 | 201281.55 |
| 7607 | 2023.03.27 14:50 | buy | 3804 | 0.01 | 131.380 | 0.000 | 0.000 | ||
| 7608 | 2023.03.27 15:20 | close | 3804 | 0.01 | 131.531 | 0.000 | 0.000 | 151.00 | 201432.55 |
| 7609 | 2023.03.27 17:24 | buy | 3805 | 0.01 | 131.447 | 0.000 | 0.000 | ||
| 7610 | 2023.03.27 17:54 | close | 3805 | 0.01 | 131.495 | 0.000 | 0.000 | 48.00 | 201480.55 |
| 7611 | 2023.03.27 21:59 | buy | 3806 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 7612 | 2023.03.27 22:29 | close | 3806 | 0.01 | 131.571 | 0.000 | 0.000 | 1.00 | 201481.55 |
| 7613 | 2023.03.27 23:43 | buy | 3807 | 0.01 | 131.532 | 0.000 | 0.000 | ||
| 7614 | 2023.03.28 00:13 | close | 3807 | 0.01 | 131.540 | 0.000 | 0.000 | 18.75 | 201500.29 |
| 7615 | 2023.03.28 01:17 | buy | 3808 | 0.01 | 131.520 | 0.000 | 0.000 | ||
| 7616 | 2023.03.28 03:17 | buy | 3809 | 0.02 | 131.072 | 0.000 | 0.000 | ||
| 7617 | 2023.03.28 05:17 | buy | 3810 | 0.04 | 130.740 | 0.000 | 0.000 | ||
| 7618 | 2023.03.28 09:29 | close | 3810 | 0.04 | 130.947 | 0.000 | 0.000 | 828.00 | 202328.29 |
| 7619 | 2023.03.28 09:29 | close | 3809 | 0.02 | 130.947 | 0.000 | 0.000 | -250.00 | 202078.29 |
| 7620 | 2023.03.28 09:29 | close | 3808 | 0.01 | 130.947 | 0.000 | 0.000 | -573.00 | 201505.29 |
| 7621 | 2023.03.28 12:21 | buy | 3811 | 0.01 | 131.056 | 0.000 | 0.000 | ||
| 7622 | 2023.03.28 14:20 | close | 3811 | 0.01 | 131.057 | 0.000 | 0.000 | 1.00 | 201506.29 |
| 7623 | 2023.03.28 14:53 | buy | 3812 | 0.01 | 130.899 | 0.000 | 0.000 | ||
| 7624 | 2023.03.28 16:28 | close | 3812 | 0.01 | 130.900 | 0.000 | 0.000 | 1.00 | 201507.29 |
| 7625 | 2023.03.28 18:33 | buy | 3813 | 0.01 | 130.906 | 0.000 | 0.000 | ||
| 7626 | 2023.03.28 19:03 | close | 3813 | 0.01 | 130.942 | 0.000 | 0.000 | 36.00 | 201543.29 |
| 7627 | 2023.03.28 20:02 | buy | 3814 | 0.01 | 130.896 | 0.000 | 0.000 | ||
| 7628 | 2023.03.28 22:02 | buy | 3815 | 0.02 | 130.784 | 0.000 | 0.000 | ||
| 7629 | 2023.03.28 23:01 | close | 3815 | 0.02 | 130.822 | 0.000 | 0.000 | 76.00 | 201619.29 |
| 7630 | 2023.03.28 23:01 | close | 3814 | 0.01 | 130.822 | 0.000 | 0.000 | -74.00 | 201545.29 |
| 7631 | 2023.03.29 01:03 | buy | 3816 | 0.01 | 130.842 | 0.000 | 0.000 | ||
| 7632 | 2023.03.29 01:48 | close | 3816 | 0.01 | 130.843 | 0.000 | 0.000 | 1.00 | 201546.29 |
| 7633 | 2023.03.29 07:19 | buy | 3817 | 0.01 | 131.577 | 0.000 | 0.000 | ||
| 7634 | 2023.03.29 07:49 | close | 3817 | 0.01 | 131.651 | 0.000 | 0.000 | 74.00 | 201620.29 |
| 7635 | 2023.03.29 12:13 | buy | 3818 | 0.01 | 131.913 | 0.000 | 0.000 | ||
| 7636 | 2023.03.29 14:04 | close | 3818 | 0.01 | 131.914 | 0.000 | 0.000 | 1.00 | 201621.29 |
| 7637 | 2023.03.29 16:54 | buy | 3819 | 0.01 | 132.312 | 0.000 | 0.000 | ||
| 7638 | 2023.03.29 17:24 | close | 3819 | 0.01 | 132.356 | 0.000 | 0.000 | 44.00 | 201665.29 |
| 7639 | 2023.03.29 20:40 | buy | 3820 | 0.01 | 132.603 | 0.000 | 0.000 | ||
| 7640 | 2023.03.29 21:19 | close | 3820 | 0.01 | 132.604 | 0.000 | 0.000 | 1.00 | 201666.29 |
| 7641 | 2023.03.30 00:08 | buy | 3821 | 0.01 | 132.745 | 0.000 | 0.000 | ||
| 7642 | 2023.03.30 00:38 | close | 3821 | 0.01 | 132.746 | 0.000 | 0.000 | 1.00 | 201667.29 |
| 7643 | 2023.03.30 01:39 | buy | 3822 | 0.01 | 132.658 | 0.000 | 0.000 | ||
| 7644 | 2023.03.30 02:09 | close | 3822 | 0.01 | 132.692 | 0.000 | 0.000 | 34.00 | 201701.29 |
| 7645 | 2023.03.30 02:22 | buy | 3823 | 0.01 | 132.621 | 0.000 | 0.000 | ||
| 7646 | 2023.03.30 03:06 | close | 3823 | 0.01 | 132.622 | 0.000 | 0.000 | 1.00 | 201702.29 |
| 7647 | 2023.03.30 03:15 | buy | 3824 | 0.01 | 132.535 | 0.000 | 0.000 | ||
| 7648 | 2023.03.30 03:46 | close | 3824 | 0.01 | 132.537 | 0.000 | 0.000 | 2.00 | 201704.29 |
| 7649 | 2023.03.30 07:27 | buy | 3825 | 0.01 | 132.599 | 0.000 | 0.000 | ||
| 7650 | 2023.03.30 08:05 | close | 3825 | 0.01 | 132.600 | 0.000 | 0.000 | 1.00 | 201705.29 |
| 7651 | 2023.03.30 08:17 | buy | 3826 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 7652 | 2023.03.30 09:20 | close | 3826 | 0.01 | 132.537 | 0.000 | 0.000 | 1.00 | 201706.29 |
| 7653 | 2023.03.30 09:52 | buy | 3827 | 0.01 | 132.416 | 0.000 | 0.000 | ||
| 7654 | 2023.03.30 10:57 | close | 3827 | 0.01 | 132.417 | 0.000 | 0.000 | 1.00 | 201707.29 |
| 7655 | 2023.03.30 14:06 | buy | 3828 | 0.01 | 132.512 | 0.000 | 0.000 | ||
| 7656 | 2023.03.30 14:48 | close | 3828 | 0.01 | 132.513 | 0.000 | 0.000 | 1.00 | 201708.29 |
| 7657 | 2023.03.30 17:49 | buy | 3829 | 0.01 | 132.627 | 0.000 | 0.000 | ||
| 7658 | 2023.03.30 18:19 | close | 3829 | 0.01 | 132.645 | 0.000 | 0.000 | 18.00 | 201726.29 |
| 7659 | 2023.03.30 19:12 | buy | 3830 | 0.01 | 132.618 | 0.000 | 0.000 | ||
| 7660 | 2023.03.30 21:12 | buy | 3831 | 0.02 | 132.427 | 0.000 | 0.000 | ||
| 7661 | 2023.03.30 22:17 | close | 3831 | 0.02 | 132.491 | 0.000 | 0.000 | 128.00 | 201854.29 |
| 7662 | 2023.03.30 22:17 | close | 3830 | 0.01 | 132.491 | 0.000 | 0.000 | -127.00 | 201727.29 |
| 7663 | 2023.03.31 00:58 | buy | 3832 | 0.01 | 132.599 | 0.000 | 0.000 | ||
| 7664 | 2023.03.31 01:28 | close | 3832 | 0.01 | 132.602 | 0.000 | 0.000 | 3.00 | 201730.29 |
| 7665 | 2023.03.31 01:29 | buy | 3833 | 0.01 | 132.607 | 0.000 | 0.000 | ||
| 7666 | 2023.03.31 01:59 | close | 3833 | 0.01 | 132.839 | 0.000 | 0.000 | 232.00 | 201962.29 |
| 7667 | 2023.03.31 04:43 | buy | 3834 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 7668 | 2023.03.31 05:13 | close | 3834 | 0.01 | 133.054 | 0.000 | 0.000 | 27.00 | 201989.29 |
| 7669 | 2023.03.31 05:23 | buy | 3835 | 0.01 | 132.927 | 0.000 | 0.000 | ||
| 7670 | 2023.03.31 05:53 | close | 3835 | 0.01 | 132.944 | 0.000 | 0.000 | 17.00 | 202006.29 |
| 7671 | 2023.03.31 06:55 | buy | 3836 | 0.01 | 132.834 | 0.000 | 0.000 | ||
| 7672 | 2023.03.31 07:25 | close | 3836 | 0.01 | 132.838 | 0.000 | 0.000 | 4.00 | 202010.29 |
| 7673 | 2023.03.31 11:04 | buy | 3837 | 0.01 | 132.901 | 0.000 | 0.000 | ||
| 7674 | 2023.03.31 11:34 | close | 3837 | 0.01 | 133.329 | 0.000 | 0.000 | 428.00 | 202438.29 |
| 7675 | 2023.03.31 14:18 | buy | 3838 | 0.01 | 133.208 | 0.000 | 0.000 | ||
| 7676 | 2023.03.31 15:02 | close | 3838 | 0.01 | 133.209 | 0.000 | 0.000 | 1.00 | 202439.29 |
| 7677 | 2023.03.31 15:30 | buy | 3839 | 0.01 | 133.077 | 0.000 | 0.000 | ||
| 7678 | 2023.03.31 16:00 | close | 3839 | 0.01 | 133.112 | 0.000 | 0.000 | 35.00 | 202474.29 |
| 7679 | 2023.03.31 18:33 | buy | 3840 | 0.01 | 132.863 | 0.000 | 0.000 | ||
| 7680 | 2023.03.31 19:06 | close | 3840 | 0.01 | 132.864 | 0.000 | 0.000 | 1.00 | 202475.29 |
| 7681 | 2023.03.31 21:40 | buy | 3841 | 0.01 | 132.761 | 0.000 | 0.000 | ||
| 7682 | 2023.03.31 22:21 | close | 3841 | 0.01 | 132.762 | 0.000 | 0.000 | 1.00 | 202476.29 |
| 7683 | 2023.04.03 02:19 | buy | 3842 | 0.01 | 133.137 | 0.000 | 0.000 | ||
| 7684 | 2023.04.03 02:49 | close | 3842 | 0.01 | 133.226 | 0.000 | 0.000 | 89.00 | 202565.29 |
| 7685 | 2023.04.03 03:03 | buy | 3843 | 0.01 | 133.128 | 0.000 | 0.000 | ||
| 7686 | 2023.04.03 04:45 | close | 3843 | 0.01 | 133.129 | 0.000 | 0.000 | 1.00 | 202566.29 |
| 7687 | 2023.04.03 08:27 | buy | 3844 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 7688 | 2023.04.03 08:57 | close | 3844 | 0.01 | 133.494 | 0.000 | 0.000 | 119.00 | 202685.29 |
| 7689 | 2023.04.03 10:40 | buy | 3845 | 0.01 | 133.458 | 0.000 | 0.000 | ||
| 7690 | 2023.04.03 11:10 | close | 3845 | 0.01 | 133.493 | 0.000 | 0.000 | 35.00 | 202720.29 |
| 7691 | 2023.04.03 11:13 | buy | 3846 | 0.01 | 133.443 | 0.000 | 0.000 | ||
| 7692 | 2023.04.03 11:43 | close | 3846 | 0.01 | 133.607 | 0.000 | 0.000 | 164.00 | 202884.29 |
| 7693 | 2023.04.03 11:52 | buy | 3847 | 0.01 | 133.451 | 0.000 | 0.000 | ||
| 7694 | 2023.04.03 12:31 | close | 3847 | 0.01 | 133.452 | 0.000 | 0.000 | 1.00 | 202885.29 |
| 7695 | 2023.04.03 12:53 | buy | 3848 | 0.01 | 133.377 | 0.000 | 0.000 | ||
| 7696 | 2023.04.03 14:53 | buy | 3849 | 0.02 | 132.915 | 0.000 | 0.000 | ||
| 7697 | 2023.04.03 15:46 | close | 3849 | 0.02 | 133.071 | 0.000 | 0.000 | 312.00 | 203197.29 |
| 7698 | 2023.04.03 15:46 | close | 3848 | 0.01 | 133.071 | 0.000 | 0.000 | -306.00 | 202891.29 |
| 7699 | 2023.04.03 16:43 | buy | 3850 | 0.01 | 132.913 | 0.000 | 0.000 | ||
| 7700 | 2023.04.03 18:43 | buy | 3851 | 0.02 | 132.328 | 0.000 | 0.000 | ||
| 7701 | 2023.04.03 20:05 | close | 3851 | 0.02 | 132.525 | 0.000 | 0.000 | 394.00 | 203285.29 |
| 7702 | 2023.04.03 20:05 | close | 3850 | 0.01 | 132.525 | 0.000 | 0.000 | -388.00 | 202897.29 |
| 7703 | 2023.04.03 21:12 | buy | 3852 | 0.01 | 132.383 | 0.000 | 0.000 | ||
| 7704 | 2023.04.03 22:30 | close | 3852 | 0.01 | 132.384 | 0.000 | 0.000 | 1.00 | 202898.29 |
| 7705 | 2023.04.04 01:02 | buy | 3853 | 0.01 | 132.377 | 0.000 | 0.000 | ||
| 7706 | 2023.04.04 01:33 | close | 3853 | 0.01 | 132.378 | 0.000 | 0.000 | 1.00 | 202899.29 |
| 7707 | 2023.04.04 02:01 | buy | 3854 | 0.01 | 132.308 | 0.000 | 0.000 | ||
| 7708 | 2023.04.04 02:56 | close | 3854 | 0.01 | 132.309 | 0.000 | 0.000 | 1.00 | 202900.29 |
| 7709 | 2023.04.04 07:42 | buy | 3855 | 0.01 | 132.782 | 0.000 | 0.000 | ||
| 7710 | 2023.04.04 08:18 | close | 3855 | 0.01 | 132.783 | 0.000 | 0.000 | 1.00 | 202901.29 |
| 7711 | 2023.04.04 09:41 | buy | 3856 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 7712 | 2023.04.04 10:11 | close | 3856 | 0.01 | 132.658 | 0.000 | 0.000 | 16.00 | 202917.29 |
| 7713 | 2023.04.04 10:48 | buy | 3857 | 0.01 | 132.622 | 0.000 | 0.000 | ||
| 7714 | 2023.04.04 11:18 | close | 3857 | 0.01 | 132.727 | 0.000 | 0.000 | 105.00 | 203022.29 |
| 7715 | 2023.04.04 15:21 | buy | 3858 | 0.01 | 132.868 | 0.000 | 0.000 | ||
| 7716 | 2023.04.04 15:51 | close | 3858 | 0.01 | 132.869 | 0.000 | 0.000 | 1.00 | 203023.29 |
| 7717 | 2023.04.04 16:27 | buy | 3859 | 0.01 | 132.781 | 0.000 | 0.000 | ||
| 7718 | 2023.04.04 18:27 | buy | 3860 | 0.02 | 131.830 | 0.000 | 0.000 | ||
| 7719 | 2023.04.04 20:45 | buy | 3861 | 0.04 | 131.629 | 0.000 | 0.000 | ||
| 7720 | 2023.04.05 03:05 | buy | 3862 | 0.08 | 131.327 | 0.000 | 0.000 | ||
| 7721 | 2023.04.05 04:00 | close | 3862 | 0.08 | 131.568 | 0.000 | 0.000 | 1928.00 | 204951.29 |
| 7722 | 2023.04.05 04:00 | close | 3861 | 0.04 | 131.568 | 0.000 | 0.000 | -201.02 | 204750.28 |
| 7723 | 2023.04.05 04:00 | close | 3860 | 0.02 | 131.568 | 0.000 | 0.000 | -502.51 | 204247.77 |
| 7724 | 2023.04.05 04:00 | close | 3859 | 0.01 | 131.568 | 0.000 | 0.000 | -1202.25 | 203045.51 |
| 7725 | 2023.04.05 06:54 | buy | 3863 | 0.01 | 131.682 | 0.000 | 0.000 | ||
| 7726 | 2023.04.05 07:24 | close | 3863 | 0.01 | 131.695 | 0.000 | 0.000 | 13.00 | 203058.51 |
| 7727 | 2023.04.05 08:34 | buy | 3864 | 0.01 | 131.659 | 0.000 | 0.000 | ||
| 7728 | 2023.04.05 10:34 | buy | 3865 | 0.02 | 131.530 | 0.000 | 0.000 | ||
| 7729 | 2023.04.05 10:36 | close | 3865 | 0.02 | 131.574 | 0.000 | 0.000 | 88.00 | 203146.51 |
| 7730 | 2023.04.05 10:36 | close | 3864 | 0.01 | 131.574 | 0.000 | 0.000 | -85.00 | 203061.51 |
| 7731 | 2023.04.05 10:51 | buy | 3866 | 0.01 | 131.397 | 0.000 | 0.000 | ||
| 7732 | 2023.04.05 11:35 | close | 3866 | 0.01 | 131.398 | 0.000 | 0.000 | 1.00 | 203062.51 |
| 7733 | 2023.04.05 14:29 | buy | 3867 | 0.01 | 131.577 | 0.000 | 0.000 | ||
| 7734 | 2023.04.05 16:29 | buy | 3868 | 0.02 | 131.191 | 0.000 | 0.000 | ||
| 7735 | 2023.04.05 18:29 | buy | 3869 | 0.04 | 130.929 | 0.000 | 0.000 | ||
| 7736 | 2023.04.05 18:35 | close | 3869 | 0.04 | 131.097 | 0.000 | 0.000 | 672.00 | 203734.51 |
| 7737 | 2023.04.05 18:35 | close | 3868 | 0.02 | 131.097 | 0.000 | 0.000 | -188.00 | 203546.51 |
| 7738 | 2023.04.05 18:35 | close | 3867 | 0.01 | 131.097 | 0.000 | 0.000 | -480.00 | 203066.51 |
| 7739 | 2023.04.06 00:59 | buy | 3870 | 0.01 | 131.264 | 0.000 | 0.000 | ||
| 7740 | 2023.04.06 02:59 | buy | 3871 | 0.02 | 130.942 | 0.000 | 0.000 | ||
| 7741 | 2023.04.06 03:44 | close | 3871 | 0.02 | 131.050 | 0.000 | 0.000 | 216.00 | 203282.51 |
| 7742 | 2023.04.06 03:44 | close | 3870 | 0.01 | 131.050 | 0.000 | 0.000 | -214.00 | 203068.51 |
| 7743 | 2023.04.06 07:47 | buy | 3872 | 0.01 | 131.148 | 0.000 | 0.000 | ||
| 7744 | 2023.04.06 08:17 | close | 3872 | 0.01 | 131.179 | 0.000 | 0.000 | 31.00 | 203099.51 |
| 7745 | 2023.04.06 10:38 | buy | 3873 | 0.01 | 131.255 | 0.000 | 0.000 | ||
| 7746 | 2023.04.06 11:08 | close | 3873 | 0.01 | 131.367 | 0.000 | 0.000 | 112.00 | 203211.51 |
| 7747 | 2023.04.06 11:36 | buy | 3874 | 0.01 | 131.227 | 0.000 | 0.000 | ||
| 7748 | 2023.04.06 12:06 | close | 3874 | 0.01 | 131.335 | 0.000 | 0.000 | 108.00 | 203319.51 |
| 7749 | 2023.04.06 12:16 | buy | 3875 | 0.01 | 131.201 | 0.000 | 0.000 | ||
| 7750 | 2023.04.06 12:46 | close | 3875 | 0.01 | 131.347 | 0.000 | 0.000 | 146.00 | 203465.51 |
| 7751 | 2023.04.06 15:21 | buy | 3876 | 0.01 | 131.349 | 0.000 | 0.000 | ||
| 7752 | 2023.04.06 15:51 | close | 3876 | 0.01 | 131.585 | 0.000 | 0.000 | 236.00 | 203701.51 |
| 7753 | 2023.04.06 19:07 | buy | 3877 | 0.01 | 131.640 | 0.000 | 0.000 | ||
| 7754 | 2023.04.06 20:47 | close | 3877 | 0.01 | 131.641 | 0.000 | 0.000 | 1.00 | 203702.51 |
| 7755 | 2023.04.06 23:56 | buy | 3878 | 0.01 | 131.771 | 0.000 | 0.000 | ||
| 7756 | 2023.04.07 01:17 | close | 3878 | 0.01 | 131.762 | 0.000 | 0.000 | 1.75 | 203704.26 |
| 7757 | 2023.04.07 02:44 | buy | 3879 | 0.01 | 131.668 | 0.000 | 0.000 | ||
| 7758 | 2023.04.07 03:29 | close | 3879 | 0.01 | 131.669 | 0.000 | 0.000 | 1.00 | 203705.26 |
| 7759 | 2023.04.07 04:23 | buy | 3880 | 0.01 | 131.614 | 0.000 | 0.000 | ||
| 7760 | 2023.04.07 05:08 | close | 3880 | 0.01 | 131.615 | 0.000 | 0.000 | 1.00 | 203706.26 |
| 7761 | 2023.04.07 11:18 | buy | 3881 | 0.01 | 131.802 | 0.000 | 0.000 | ||
| 7762 | 2023.04.07 11:53 | close | 3881 | 0.01 | 131.803 | 0.000 | 0.000 | 1.00 | 203707.26 |
| 7763 | 2023.04.07 12:37 | buy | 3882 | 0.01 | 131.733 | 0.000 | 0.000 | ||
| 7764 | 2023.04.07 14:37 | buy | 3883 | 0.02 | 131.620 | 0.000 | 0.000 | ||
| 7765 | 2023.04.07 14:48 | close | 3883 | 0.02 | 131.658 | 0.000 | 0.000 | 76.00 | 203783.26 |
| 7766 | 2023.04.07 14:48 | close | 3882 | 0.01 | 131.658 | 0.000 | 0.000 | -75.00 | 203708.26 |
| 7767 | 2023.04.07 17:29 | buy | 3884 | 0.01 | 132.103 | 0.000 | 0.000 | ||
| 7768 | 2023.04.07 17:59 | close | 3884 | 0.01 | 132.107 | 0.000 | 0.000 | 4.00 | 203712.26 |
| 7769 | 2023.04.07 17:59 | buy | 3885 | 0.01 | 132.072 | 0.000 | 0.000 | ||
| 7770 | 2023.04.07 18:40 | close | 3885 | 0.01 | 132.073 | 0.000 | 0.000 | 1.00 | 203713.26 |
| 7771 | 2023.04.07 22:54 | buy | 3886 | 0.01 | 132.154 | 0.000 | 0.000 | ||
| 7772 | 2023.04.07 23:24 | close | 3886 | 0.01 | 132.155 | 0.000 | 0.000 | 1.00 | 203714.26 |
| 7773 | 2023.04.07 23:27 | buy | 3887 | 0.01 | 132.122 | 0.000 | 0.000 | ||
| 7774 | 2023.04.08 00:50 | close | 3887 | 0.01 | 132.150 | 0.000 | 0.000 | 28.00 | 203742.26 |
| 7775 | 2023.04.10 01:00 | buy | 3888 | 0.01 | 132.111 | 0.000 | 0.000 | ||
| 7776 | 2023.04.10 02:17 | close | 3888 | 0.01 | 132.112 | 0.000 | 0.000 | 1.00 | 203743.26 |
| 7777 | 2023.04.10 08:30 | buy | 3889 | 0.01 | 132.659 | 0.000 | 0.000 | ||
| 7778 | 2023.04.10 10:45 | buy | 3890 | 0.02 | 132.188 | 0.000 | 0.000 | ||
| 7779 | 2023.04.10 13:34 | close | 3890 | 0.02 | 132.347 | 0.000 | 0.000 | 318.00 | 204061.26 |
| 7780 | 2023.04.10 13:34 | close | 3889 | 0.01 | 132.347 | 0.000 | 0.000 | -312.00 | 203749.26 |
| 7781 | 2023.04.10 19:27 | buy | 3891 | 0.01 | 133.689 | 0.000 | 0.000 | ||
| 7782 | 2023.04.10 19:58 | close | 3891 | 0.01 | 133.690 | 0.000 | 0.000 | 1.00 | 203750.26 |
| 7783 | 2023.04.10 20:00 | buy | 3892 | 0.01 | 133.643 | 0.000 | 0.000 | ||
| 7784 | 2023.04.10 20:51 | close | 3892 | 0.01 | 133.644 | 0.000 | 0.000 | 1.00 | 203751.26 |
| 7785 | 2023.04.10 22:04 | buy | 3893 | 0.01 | 133.571 | 0.000 | 0.000 | ||
| 7786 | 2023.04.10 22:34 | close | 3893 | 0.01 | 133.577 | 0.000 | 0.000 | 6.00 | 203757.26 |
| 7787 | 2023.04.11 00:14 | buy | 3894 | 0.01 | 133.547 | 0.000 | 0.000 | ||
| 7788 | 2023.04.11 00:44 | close | 3894 | 0.01 | 133.577 | 0.000 | 0.000 | 30.00 | 203787.26 |
| 7789 | 2023.04.11 01:01 | buy | 3895 | 0.01 | 133.528 | 0.000 | 0.000 | ||
| 7790 | 2023.04.11 01:31 | close | 3895 | 0.01 | 133.530 | 0.000 | 0.000 | 2.00 | 203789.26 |
| 7791 | 2023.04.11 02:56 | buy | 3896 | 0.01 | 133.516 | 0.000 | 0.000 | ||
| 7792 | 2023.04.11 04:13 | close | 3896 | 0.01 | 133.517 | 0.000 | 0.000 | 1.00 | 203790.26 |
| 7793 | 2023.04.11 08:02 | buy | 3897 | 0.01 | 133.351 | 0.000 | 0.000 | ||
| 7794 | 2023.04.11 09:06 | close | 3897 | 0.01 | 133.352 | 0.000 | 0.000 | 1.00 | 203791.26 |
| 7795 | 2023.04.11 10:27 | buy | 3898 | 0.01 | 133.222 | 0.000 | 0.000 | ||
| 7796 | 2023.04.11 11:07 | close | 3898 | 0.01 | 133.223 | 0.000 | 0.000 | 1.00 | 203792.26 |
| 7797 | 2023.04.11 12:34 | buy | 3899 | 0.01 | 133.024 | 0.000 | 0.000 | ||
| 7798 | 2023.04.11 13:04 | close | 3899 | 0.01 | 133.088 | 0.000 | 0.000 | 64.00 | 203856.26 |
| 7799 | 2023.04.11 13:46 | buy | 3900 | 0.01 | 133.023 | 0.000 | 0.000 | ||
| 7800 | 2023.04.11 14:16 | close | 3900 | 0.01 | 133.075 | 0.000 | 0.000 | 52.00 | 203908.26 |
| 7801 | 2023.04.11 15:47 | buy | 3901 | 0.01 | 133.058 | 0.000 | 0.000 | ||
| 7802 | 2023.04.11 16:17 | close | 3901 | 0.01 | 133.117 | 0.000 | 0.000 | 59.00 | 203967.26 |
| 7803 | 2023.04.11 20:37 | buy | 3902 | 0.01 | 133.620 | 0.000 | 0.000 | ||
| 7804 | 2023.04.11 21:07 | close | 3902 | 0.01 | 133.652 | 0.000 | 0.000 | 32.00 | 203999.26 |
| 7805 | 2023.04.12 00:10 | buy | 3903 | 0.01 | 133.645 | 0.000 | 0.000 | ||
| 7806 | 2023.04.12 00:40 | close | 3903 | 0.01 | 133.655 | 0.000 | 0.000 | 10.00 | 204009.26 |
| 7807 | 2023.04.12 01:34 | buy | 3904 | 0.01 | 133.631 | 0.000 | 0.000 | ||
| 7808 | 2023.04.12 02:08 | close | 3904 | 0.01 | 133.632 | 0.000 | 0.000 | 1.00 | 204010.26 |
| 7809 | 2023.04.12 02:39 | buy | 3905 | 0.01 | 133.582 | 0.000 | 0.000 | ||
| 7810 | 2023.04.12 03:09 | close | 3905 | 0.01 | 133.700 | 0.000 | 0.000 | 118.00 | 204128.26 |
| 7811 | 2023.04.12 07:26 | buy | 3906 | 0.01 | 133.785 | 0.000 | 0.000 | ||
| 7812 | 2023.04.12 08:11 | close | 3906 | 0.01 | 133.786 | 0.000 | 0.000 | 1.00 | 204129.26 |
| 7813 | 2023.04.12 09:28 | buy | 3907 | 0.01 | 133.706 | 0.000 | 0.000 | ||
| 7814 | 2023.04.12 10:24 | close | 3907 | 0.01 | 133.707 | 0.000 | 0.000 | 1.00 | 204130.26 |
| 7815 | 2023.04.12 12:32 | buy | 3908 | 0.01 | 133.715 | 0.000 | 0.000 | ||
| 7816 | 2023.04.12 13:02 | close | 3908 | 0.01 | 133.722 | 0.000 | 0.000 | 7.00 | 204137.26 |
| 7817 | 2023.04.12 13:08 | buy | 3909 | 0.01 | 133.675 | 0.000 | 0.000 | ||
| 7818 | 2023.04.12 13:46 | close | 3909 | 0.01 | 133.676 | 0.000 | 0.000 | 1.00 | 204138.26 |
| 7819 | 2023.04.12 15:30 | buy | 3910 | 0.01 | 133.637 | 0.000 | 0.000 | ||
| 7820 | 2023.04.12 17:30 | buy | 3911 | 0.02 | 133.191 | 0.000 | 0.000 | ||
| 7821 | 2023.04.12 20:08 | close | 3911 | 0.02 | 133.340 | 0.000 | 0.000 | 298.00 | 204436.26 |
| 7822 | 2023.04.12 20:08 | close | 3910 | 0.01 | 133.340 | 0.000 | 0.000 | -297.00 | 204139.26 |
| 7823 | 2023.04.12 21:30 | buy | 3912 | 0.01 | 133.137 | 0.000 | 0.000 | ||
| 7824 | 2023.04.12 22:00 | close | 3912 | 0.01 | 133.180 | 0.000 | 0.000 | 43.00 | 204182.26 |
| 7825 | 2023.04.13 00:08 | buy | 3913 | 0.01 | 133.084 | 0.000 | 0.000 | ||
| 7826 | 2023.04.13 00:48 | close | 3913 | 0.01 | 133.085 | 0.000 | 0.000 | 1.00 | 204183.26 |
| 7827 | 2023.04.13 02:14 | buy | 3914 | 0.01 | 133.020 | 0.000 | 0.000 | ||
| 7828 | 2023.04.13 02:50 | close | 3914 | 0.01 | 133.021 | 0.000 | 0.000 | 1.00 | 204184.26 |
| 7829 | 2023.04.13 08:05 | buy | 3915 | 0.01 | 133.212 | 0.000 | 0.000 | ||
| 7830 | 2023.04.13 08:35 | close | 3915 | 0.01 | 133.243 | 0.000 | 0.000 | 31.00 | 204215.26 |
| 7831 | 2023.04.13 09:46 | buy | 3916 | 0.01 | 133.211 | 0.000 | 0.000 | ||
| 7832 | 2023.04.13 11:46 | buy | 3917 | 0.02 | 133.055 | 0.000 | 0.000 | ||
| 7833 | 2023.04.13 11:49 | close | 3917 | 0.02 | 133.108 | 0.000 | 0.000 | 106.00 | 204321.26 |
| 7834 | 2023.04.13 11:49 | close | 3916 | 0.01 | 133.108 | 0.000 | 0.000 | -103.00 | 204218.26 |
| 7835 | 2023.04.13 15:30 | buy | 3918 | 0.01 | 133.116 | 0.000 | 0.000 | ||
| 7836 | 2023.04.13 17:30 | buy | 3919 | 0.02 | 132.375 | 0.000 | 0.000 | ||
| 7837 | 2023.04.13 21:03 | close | 3919 | 0.02 | 132.623 | 0.000 | 0.000 | 496.00 | 204714.26 |
| 7838 | 2023.04.13 21:03 | close | 3918 | 0.01 | 132.623 | 0.000 | 0.000 | -493.00 | 204221.26 |
| 7839 | 2023.04.13 23:22 | buy | 3920 | 0.01 | 132.688 | 0.000 | 0.000 | ||
| 7840 | 2023.04.14 01:22 | buy | 3921 | 0.02 | 132.572 | 0.000 | 0.000 | ||
| 7841 | 2023.04.14 03:44 | close | 3921 | 0.02 | 132.609 | 0.000 | 0.000 | 74.00 | 204295.26 |
| 7842 | 2023.04.14 03:44 | close | 3920 | 0.01 | 132.609 | 0.000 | 0.000 | -68.25 | 204227.01 |
| 7843 | 2023.04.14 04:18 | buy | 3922 | 0.01 | 132.443 | 0.000 | 0.000 | ||
| 7844 | 2023.04.14 04:48 | close | 3922 | 0.01 | 132.444 | 0.000 | 0.000 | 1.00 | 204228.01 |
| 7845 | 2023.04.14 05:05 | buy | 3923 | 0.01 | 132.392 | 0.000 | 0.000 | ||
| 7846 | 2023.04.14 05:47 | close | 3923 | 0.01 | 132.393 | 0.000 | 0.000 | 1.00 | 204229.01 |
| 7847 | 2023.04.14 07:28 | buy | 3924 | 0.01 | 132.330 | 0.000 | 0.000 | ||
| 7848 | 2023.04.14 07:58 | close | 3924 | 0.01 | 132.467 | 0.000 | 0.000 | 137.00 | 204366.01 |
| 7849 | 2023.04.14 10:36 | buy | 3925 | 0.01 | 132.379 | 0.000 | 0.000 | ||
| 7850 | 2023.04.14 11:31 | close | 3925 | 0.01 | 132.380 | 0.000 | 0.000 | 1.00 | 204367.01 |
| 7851 | 2023.04.14 15:28 | buy | 3926 | 0.01 | 132.431 | 0.000 | 0.000 | ||
| 7852 | 2023.04.14 15:58 | close | 3926 | 0.01 | 133.057 | 0.000 | 0.000 | 626.00 | 204993.01 |
| 7853 | 2023.04.17 03:22 | buy | 3927 | 0.01 | 133.841 | 0.000 | 0.000 | ||
| 7854 | 2023.04.17 03:59 | close | 3927 | 0.01 | 133.842 | 0.000 | 0.000 | 1.00 | 204994.01 |
| 7855 | 2023.04.17 09:04 | buy | 3928 | 0.01 | 133.871 | 0.000 | 0.000 | ||
| 7856 | 2023.04.17 09:34 | close | 3928 | 0.01 | 133.995 | 0.000 | 0.000 | 124.00 | 205118.01 |
| 7857 | 2023.04.17 11:10 | buy | 3929 | 0.01 | 133.899 | 0.000 | 0.000 | ||
| 7858 | 2023.04.17 11:40 | close | 3929 | 0.01 | 133.965 | 0.000 | 0.000 | 66.00 | 205184.01 |
| 7859 | 2023.04.17 11:51 | buy | 3930 | 0.01 | 133.866 | 0.000 | 0.000 | ||
| 7860 | 2023.04.17 12:21 | close | 3930 | 0.01 | 133.988 | 0.000 | 0.000 | 122.00 | 205306.01 |
| 7861 | 2023.04.17 14:50 | buy | 3931 | 0.01 | 133.897 | 0.000 | 0.000 | ||
| 7862 | 2023.04.17 15:30 | close | 3931 | 0.01 | 133.901 | 0.000 | 0.000 | 4.00 | 205310.01 |
| 7863 | 2023.04.17 19:38 | buy | 3932 | 0.01 | 134.425 | 0.000 | 0.000 | ||
| 7864 | 2023.04.17 20:25 | close | 3932 | 0.01 | 134.426 | 0.000 | 0.000 | 1.00 | 205311.01 |
| 7865 | 2023.04.18 02:50 | buy | 3933 | 0.01 | 134.415 | 0.000 | 0.000 | ||
| 7866 | 2023.04.18 03:54 | close | 3933 | 0.01 | 134.416 | 0.000 | 0.000 | 1.00 | 205312.01 |
| 7867 | 2023.04.18 06:01 | buy | 3934 | 0.01 | 134.434 | 0.000 | 0.000 | ||
| 7868 | 2023.04.18 06:31 | close | 3934 | 0.01 | 134.468 | 0.000 | 0.000 | 34.00 | 205346.01 |
| 7869 | 2023.04.18 08:04 | buy | 3935 | 0.01 | 134.421 | 0.000 | 0.000 | ||
| 7870 | 2023.04.18 09:07 | close | 3935 | 0.01 | 134.422 | 0.000 | 0.000 | 1.00 | 205347.01 |
| 7871 | 2023.04.18 09:28 | buy | 3936 | 0.01 | 134.339 | 0.000 | 0.000 | ||
| 7872 | 2023.04.18 10:00 | close | 3936 | 0.01 | 134.340 | 0.000 | 0.000 | 1.00 | 205348.01 |
| 7873 | 2023.04.18 10:43 | buy | 3937 | 0.01 | 134.283 | 0.000 | 0.000 | ||
| 7874 | 2023.04.18 12:43 | buy | 3938 | 0.02 | 134.165 | 0.000 | 0.000 | ||
| 7875 | 2023.04.18 12:47 | close | 3938 | 0.02 | 134.205 | 0.000 | 0.000 | 80.00 | 205428.01 |
| 7876 | 2023.04.18 12:47 | close | 3937 | 0.01 | 134.205 | 0.000 | 0.000 | -78.00 | 205350.01 |
| 7877 | 2023.04.18 12:56 | buy | 3939 | 0.01 | 134.078 | 0.000 | 0.000 | ||
| 7878 | 2023.04.18 13:59 | close | 3939 | 0.01 | 134.080 | 0.000 | 0.000 | 2.00 | 205352.01 |
| 7879 | 2023.04.18 14:25 | buy | 3940 | 0.01 | 133.979 | 0.000 | 0.000 | ||
| 7880 | 2023.04.18 15:33 | close | 3940 | 0.01 | 133.980 | 0.000 | 0.000 | 1.00 | 205353.01 |
| 7881 | 2023.04.18 17:20 | buy | 3941 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 7882 | 2023.04.18 18:35 | close | 3941 | 0.01 | 134.048 | 0.000 | 0.000 | 1.00 | 205354.01 |
| 7883 | 2023.04.18 20:19 | buy | 3942 | 0.01 | 134.050 | 0.000 | 0.000 | ||
| 7884 | 2023.04.18 20:49 | close | 3942 | 0.01 | 134.053 | 0.000 | 0.000 | 3.00 | 205357.01 |
| 7885 | 2023.04.19 01:11 | buy | 3943 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 7886 | 2023.04.19 01:41 | close | 3943 | 0.01 | 134.054 | 0.000 | 0.000 | 7.00 | 205364.01 |
| 7887 | 2023.04.19 03:00 | buy | 3944 | 0.01 | 133.984 | 0.000 | 0.000 | ||
| 7888 | 2023.04.19 03:30 | close | 3944 | 0.01 | 134.082 | 0.000 | 0.000 | 98.00 | 205462.01 |
| 7889 | 2023.04.19 03:52 | buy | 3945 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 7890 | 2023.04.19 04:22 | close | 3945 | 0.01 | 134.086 | 0.000 | 0.000 | 121.00 | 205583.01 |
| 7891 | 2023.04.19 12:56 | buy | 3946 | 0.01 | 134.765 | 0.000 | 0.000 | ||
| 7892 | 2023.04.19 13:27 | close | 3946 | 0.01 | 134.766 | 0.000 | 0.000 | 1.00 | 205584.01 |
| 7893 | 2023.04.19 14:52 | buy | 3947 | 0.01 | 134.764 | 0.000 | 0.000 | ||
| 7894 | 2023.04.19 16:52 | buy | 3948 | 0.02 | 134.405 | 0.000 | 0.000 | ||
| 7895 | 2023.04.19 17:47 | close | 3948 | 0.02 | 134.525 | 0.000 | 0.000 | 240.00 | 205824.01 |
| 7896 | 2023.04.19 17:47 | close | 3947 | 0.01 | 134.525 | 0.000 | 0.000 | -239.00 | 205585.01 |
| 7897 | 2023.04.19 21:49 | buy | 3949 | 0.01 | 134.684 | 0.000 | 0.000 | ||
| 7898 | 2023.04.19 22:19 | close | 3949 | 0.01 | 134.735 | 0.000 | 0.000 | 51.00 | 205636.01 |
| 7899 | 2023.04.19 23:43 | buy | 3950 | 0.01 | 134.707 | 0.000 | 0.000 | ||
| 7900 | 2023.04.20 00:14 | close | 3950 | 0.01 | 134.675 | 0.000 | 0.000 | 0.24 | 205636.24 |
| 7901 | 2023.04.20 00:25 | buy | 3951 | 0.01 | 134.637 | 0.000 | 0.000 | ||
| 7902 | 2023.04.20 01:00 | close | 3951 | 0.01 | 134.642 | 0.000 | 0.000 | 5.00 | 205641.24 |
| 7903 | 2023.04.20 03:05 | buy | 3952 | 0.01 | 134.632 | 0.000 | 0.000 | ||
| 7904 | 2023.04.20 03:35 | close | 3952 | 0.01 | 134.733 | 0.000 | 0.000 | 101.00 | 205742.24 |
| 7905 | 2023.04.20 05:28 | buy | 3953 | 0.01 | 134.740 | 0.000 | 0.000 | ||
| 7906 | 2023.04.20 05:58 | close | 3953 | 0.01 | 134.799 | 0.000 | 0.000 | 59.00 | 205801.24 |
| 7907 | 2023.04.20 06:23 | buy | 3954 | 0.01 | 134.707 | 0.000 | 0.000 | ||
| 7908 | 2023.04.20 06:56 | close | 3954 | 0.01 | 134.708 | 0.000 | 0.000 | 1.00 | 205802.24 |
| 7909 | 2023.04.20 08:51 | buy | 3955 | 0.01 | 134.732 | 0.000 | 0.000 | ||
| 7910 | 2023.04.20 10:51 | buy | 3956 | 0.02 | 134.536 | 0.000 | 0.000 | ||
| 7911 | 2023.04.20 10:55 | close | 3956 | 0.02 | 134.602 | 0.000 | 0.000 | 132.00 | 205934.24 |
| 7912 | 2023.04.20 10:55 | close | 3955 | 0.01 | 134.602 | 0.000 | 0.000 | -130.00 | 205804.24 |
| 7913 | 2023.04.20 13:39 | buy | 3957 | 0.01 | 134.581 | 0.000 | 0.000 | ||
| 7914 | 2023.04.20 14:11 | close | 3957 | 0.01 | 134.582 | 0.000 | 0.000 | 1.00 | 205805.24 |
| 7915 | 2023.04.20 15:30 | buy | 3958 | 0.01 | 134.487 | 0.000 | 0.000 | ||
| 7916 | 2023.04.20 17:30 | buy | 3959 | 0.02 | 134.133 | 0.000 | 0.000 | ||
| 7917 | 2023.04.20 20:54 | close | 3959 | 0.02 | 134.252 | 0.000 | 0.000 | 238.00 | 206043.24 |
| 7918 | 2023.04.20 20:54 | close | 3958 | 0.01 | 134.252 | 0.000 | 0.000 | -235.00 | 205808.24 |
| 7919 | 2023.04.20 22:56 | buy | 3960 | 0.01 | 134.294 | 0.000 | 0.000 | ||
| 7920 | 2023.04.21 01:15 | buy | 3961 | 0.02 | 134.192 | 0.000 | 0.000 | ||
| 7921 | 2023.04.21 03:54 | close | 3961 | 0.02 | 134.223 | 0.000 | 0.000 | 62.00 | 205870.24 |
| 7922 | 2023.04.21 03:54 | close | 3960 | 0.01 | 134.223 | 0.000 | 0.000 | -60.25 | 205809.99 |
| 7923 | 2023.04.21 04:43 | buy | 3962 | 0.01 | 134.036 | 0.000 | 0.000 | ||
| 7924 | 2023.04.21 06:43 | buy | 3963 | 0.02 | 133.896 | 0.000 | 0.000 | ||
| 7925 | 2023.04.21 10:21 | close | 3963 | 0.02 | 133.943 | 0.000 | 0.000 | 94.00 | 205903.99 |
| 7926 | 2023.04.21 10:21 | close | 3962 | 0.01 | 133.943 | 0.000 | 0.000 | -93.00 | 205810.99 |
| 7927 | 2023.04.21 11:43 | buy | 3964 | 0.01 | 133.839 | 0.000 | 0.000 | ||
| 7928 | 2023.04.21 12:13 | close | 3964 | 0.01 | 133.840 | 0.000 | 0.000 | 1.00 | 205811.99 |
| 7929 | 2023.04.21 13:36 | buy | 3965 | 0.01 | 133.734 | 0.000 | 0.000 | ||
| 7930 | 2023.04.21 14:06 | close | 3965 | 0.01 | 133.807 | 0.000 | 0.000 | 73.00 | 205884.99 |
| 7931 | 2023.04.21 15:32 | buy | 3966 | 0.01 | 133.734 | 0.000 | 0.000 | ||
| 7932 | 2023.04.21 16:45 | close | 3966 | 0.01 | 133.738 | 0.000 | 0.000 | 4.00 | 205888.99 |
| 7933 | 2023.04.21 19:07 | buy | 3967 | 0.01 | 134.220 | 0.000 | 0.000 | ||
| 7934 | 2023.04.21 21:07 | buy | 3968 | 0.02 | 134.093 | 0.000 | 0.000 | ||
| 7935 | 2023.04.21 21:34 | close | 3968 | 0.02 | 134.136 | 0.000 | 0.000 | 86.00 | 205974.99 |
| 7936 | 2023.04.21 21:34 | close | 3967 | 0.01 | 134.136 | 0.000 | 0.000 | -84.00 | 205890.99 |
| 7937 | 2023.04.21 22:58 | buy | 3969 | 0.01 | 134.072 | 0.000 | 0.000 | ||
| 7938 | 2023.04.21 23:28 | close | 3969 | 0.01 | 134.096 | 0.000 | 0.000 | 24.00 | 205914.99 |
| 7939 | 2023.04.24 00:05 | buy | 3970 | 0.01 | 134.003 | 0.000 | 0.000 | ||
| 7940 | 2023.04.24 00:36 | close | 3970 | 0.01 | 134.060 | 0.000 | 0.000 | 57.00 | 205971.99 |
| 7941 | 2023.04.24 02:09 | buy | 3971 | 0.01 | 134.009 | 0.000 | 0.000 | ||
| 7942 | 2023.04.24 03:38 | close | 3971 | 0.01 | 134.010 | 0.000 | 0.000 | 1.00 | 205972.99 |
| 7943 | 2023.04.24 08:03 | buy | 3972 | 0.01 | 134.338 | 0.000 | 0.000 | ||
| 7944 | 2023.04.24 08:33 | close | 3972 | 0.01 | 134.339 | 0.000 | 0.000 | 1.00 | 205973.99 |
| 7945 | 2023.04.24 09:01 | buy | 3973 | 0.01 | 134.312 | 0.000 | 0.000 | ||
| 7946 | 2023.04.24 11:01 | buy | 3974 | 0.02 | 134.195 | 0.000 | 0.000 | ||
| 7947 | 2023.04.24 11:04 | close | 3974 | 0.02 | 134.235 | 0.000 | 0.000 | 80.00 | 206053.99 |
| 7948 | 2023.04.24 11:04 | close | 3973 | 0.01 | 134.235 | 0.000 | 0.000 | -77.00 | 205976.99 |
| 7949 | 2023.04.24 15:22 | buy | 3975 | 0.01 | 134.547 | 0.000 | 0.000 | ||
| 7950 | 2023.04.24 16:09 | close | 3975 | 0.01 | 134.548 | 0.000 | 0.000 | 1.00 | 205977.99 |
| 7951 | 2023.04.24 16:13 | buy | 3976 | 0.01 | 134.483 | 0.000 | 0.000 | ||
| 7952 | 2023.04.24 16:43 | close | 3976 | 0.01 | 134.576 | 0.000 | 0.000 | 93.00 | 206070.99 |
| 7953 | 2023.04.24 17:38 | buy | 3977 | 0.01 | 134.482 | 0.000 | 0.000 | ||
| 7954 | 2023.04.24 20:00 | buy | 3978 | 0.02 | 134.382 | 0.000 | 0.000 | ||
| 7955 | 2023.04.25 00:23 | buy | 3979 | 0.04 | 134.142 | 0.000 | 0.000 | ||
| 7956 | 2023.04.25 03:54 | close | 3979 | 0.04 | 134.255 | 0.000 | 0.000 | 452.00 | 206522.99 |
| 7957 | 2023.04.25 03:54 | close | 3978 | 0.02 | 134.255 | 0.000 | 0.000 | -232.51 | 206290.48 |
| 7958 | 2023.04.25 03:54 | close | 3977 | 0.01 | 134.255 | 0.000 | 0.000 | -216.25 | 206074.23 |
| 7959 | 2023.04.25 05:32 | buy | 3980 | 0.01 | 134.192 | 0.000 | 0.000 | ||
| 7960 | 2023.04.25 06:02 | close | 3980 | 0.01 | 134.292 | 0.000 | 0.000 | 100.00 | 206174.23 |
| 7961 | 2023.04.25 08:44 | buy | 3981 | 0.01 | 134.206 | 0.000 | 0.000 | ||
| 7962 | 2023.04.25 09:33 | close | 3981 | 0.01 | 134.207 | 0.000 | 0.000 | 1.00 | 206175.23 |
| 7963 | 2023.04.25 12:23 | buy | 3982 | 0.01 | 134.023 | 0.000 | 0.000 | ||
| 7964 | 2023.04.25 13:43 | close | 3982 | 0.01 | 134.026 | 0.000 | 0.000 | 3.00 | 206178.23 |
| 7965 | 2023.04.25 15:43 | buy | 3983 | 0.01 | 134.012 | 0.000 | 0.000 | ||
| 7966 | 2023.04.25 16:38 | close | 3983 | 0.01 | 134.014 | 0.000 | 0.000 | 2.00 | 206180.23 |
| 7967 | 2023.04.25 17:00 | buy | 3984 | 0.01 | 133.772 | 0.000 | 0.000 | ||
| 7968 | 2023.04.25 17:30 | close | 3984 | 0.01 | 133.882 | 0.000 | 0.000 | 110.00 | 206290.23 |
| 7969 | 2023.04.25 17:34 | buy | 3985 | 0.01 | 133.825 | 0.000 | 0.000 | ||
| 7970 | 2023.04.25 18:04 | close | 3985 | 0.01 | 133.904 | 0.000 | 0.000 | 79.00 | 206369.23 |
| 7971 | 2023.04.25 19:50 | buy | 3986 | 0.01 | 133.878 | 0.000 | 0.000 | ||
| 7972 | 2023.04.25 21:50 | buy | 3987 | 0.02 | 133.580 | 0.000 | 0.000 | ||
| 7973 | 2023.04.25 23:20 | close | 3987 | 0.02 | 133.680 | 0.000 | 0.000 | 200.00 | 206569.23 |
| 7974 | 2023.04.25 23:20 | close | 3986 | 0.01 | 133.680 | 0.000 | 0.000 | -198.00 | 206371.23 |
| 7975 | 2023.04.26 02:01 | buy | 3988 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 7976 | 2023.04.26 02:31 | close | 3988 | 0.01 | 133.709 | 0.000 | 0.000 | 19.00 | 206390.23 |
| 7977 | 2023.04.26 02:53 | buy | 3989 | 0.01 | 133.650 | 0.000 | 0.000 | ||
| 7978 | 2023.04.26 03:50 | close | 3989 | 0.01 | 133.652 | 0.000 | 0.000 | 2.00 | 206392.23 |
| 7979 | 2023.04.26 04:50 | buy | 3990 | 0.01 | 133.487 | 0.000 | 0.000 | ||
| 7980 | 2023.04.26 05:20 | close | 3990 | 0.01 | 133.556 | 0.000 | 0.000 | 69.00 | 206461.23 |
| 7981 | 2023.04.26 06:55 | buy | 3991 | 0.01 | 133.528 | 0.000 | 0.000 | ||
| 7982 | 2023.04.26 07:25 | close | 3991 | 0.01 | 133.551 | 0.000 | 0.000 | 23.00 | 206484.23 |
| 7983 | 2023.04.26 10:21 | buy | 3992 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 7984 | 2023.04.26 11:24 | close | 3992 | 0.01 | 133.601 | 0.000 | 0.000 | 1.00 | 206485.23 |
| 7985 | 2023.04.26 12:52 | buy | 3993 | 0.01 | 133.434 | 0.000 | 0.000 | ||
| 7986 | 2023.04.26 13:42 | close | 3993 | 0.01 | 133.435 | 0.000 | 0.000 | 1.00 | 206486.23 |
| 7987 | 2023.04.26 14:19 | buy | 3994 | 0.01 | 133.313 | 0.000 | 0.000 | ||
| 7988 | 2023.04.26 14:49 | close | 3994 | 0.01 | 133.662 | 0.000 | 0.000 | 349.00 | 206835.23 |
| 7989 | 2023.04.26 16:20 | buy | 3995 | 0.01 | 133.479 | 0.000 | 0.000 | ||
| 7990 | 2023.04.26 18:15 | close | 3995 | 0.01 | 133.480 | 0.000 | 0.000 | 1.00 | 206836.23 |
| 7991 | 2023.04.26 20:49 | buy | 3996 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 7992 | 2023.04.26 21:19 | close | 3996 | 0.01 | 133.757 | 0.000 | 0.000 | 12.00 | 206848.23 |
| 7993 | 2023.04.26 21:37 | buy | 3997 | 0.01 | 133.703 | 0.000 | 0.000 | ||
| 7994 | 2023.04.27 00:08 | close | 3997 | 0.01 | 133.671 | 0.000 | 0.000 | 0.24 | 206848.47 |
| 7995 | 2023.04.27 00:38 | buy | 3998 | 0.01 | 133.623 | 0.000 | 0.000 | ||
| 7996 | 2023.04.27 01:08 | close | 3998 | 0.01 | 133.647 | 0.000 | 0.000 | 24.00 | 206872.47 |
| 7997 | 2023.04.27 01:20 | buy | 3999 | 0.01 | 133.606 | 0.000 | 0.000 | ||
| 7998 | 2023.04.27 01:54 | close | 3999 | 0.01 | 133.607 | 0.000 | 0.000 | 1.00 | 206873.47 |
| 7999 | 2023.04.27 02:01 | buy | 4000 | 0.01 | 133.555 | 0.000 | 0.000 | ||
| 8000 | 2023.04.27 03:16 | close | 4000 | 0.01 | 133.556 | 0.000 | 0.000 | 1.00 | 206874.47 |
| 8001 | 2023.04.27 08:29 | buy | 4001 | 0.01 | 133.657 | 0.000 | 0.000 | ||
| 8002 | 2023.04.27 08:59 | close | 4001 | 0.01 | 133.666 | 0.000 | 0.000 | 9.00 | 206883.47 |
| 8003 | 2023.04.27 10:33 | buy | 4002 | 0.01 | 133.653 | 0.000 | 0.000 | ||
| 8004 | 2023.04.27 11:03 | close | 4002 | 0.01 | 133.822 | 0.000 | 0.000 | 169.00 | 207052.47 |
| 8005 | 2023.04.27 12:57 | buy | 4003 | 0.01 | 133.736 | 0.000 | 0.000 | ||
| 8006 | 2023.04.27 14:57 | buy | 4004 | 0.02 | 133.506 | 0.000 | 0.000 | ||
| 8007 | 2023.04.27 15:30 | close | 4004 | 0.02 | 133.592 | 0.000 | 0.000 | 172.00 | 207224.47 |
| 8008 | 2023.04.27 15:30 | close | 4003 | 0.01 | 133.592 | 0.000 | 0.000 | -144.00 | 207080.47 |
| 8009 | 2023.04.27 18:15 | buy | 4005 | 0.01 | 134.008 | 0.000 | 0.000 | ||
| 8010 | 2023.04.27 18:48 | close | 4005 | 0.01 | 134.009 | 0.000 | 0.000 | 1.00 | 207081.47 |
| 8011 | 2023.04.27 20:10 | buy | 4006 | 0.01 | 133.938 | 0.000 | 0.000 | ||
| 8012 | 2023.04.27 20:52 | close | 4006 | 0.01 | 133.939 | 0.000 | 0.000 | 1.00 | 207082.47 |
| 8013 | 2023.04.27 23:01 | buy | 4007 | 0.01 | 133.892 | 0.000 | 0.000 | ||
| 8014 | 2023.04.27 23:31 | close | 4007 | 0.01 | 133.924 | 0.000 | 0.000 | 32.00 | 207114.47 |
| 8015 | 2023.04.28 00:59 | buy | 4008 | 0.01 | 133.874 | 0.000 | 0.000 | ||
| 8016 | 2023.04.28 01:29 | close | 4008 | 0.01 | 133.875 | 0.000 | 0.000 | 1.00 | 207115.47 |
| 8017 | 2023.04.28 02:30 | buy | 4009 | 0.01 | 133.849 | 0.000 | 0.000 | ||
| 8018 | 2023.04.28 03:00 | close | 4009 | 0.01 | 133.850 | 0.000 | 0.000 | 1.00 | 207116.47 |
| 8019 | 2023.04.28 04:31 | buy | 4010 | 0.01 | 133.755 | 0.000 | 0.000 | ||
| 8020 | 2023.04.28 05:01 | close | 4010 | 0.01 | 134.225 | 0.000 | 0.000 | 470.00 | 207586.47 |
| 8021 | 2023.04.28 06:24 | buy | 4011 | 0.01 | 133.932 | 0.000 | 0.000 | ||
| 8022 | 2023.04.28 07:00 | close | 4011 | 0.01 | 133.946 | 0.000 | 0.000 | 14.00 | 207600.47 |
| 8023 | 2023.04.28 11:24 | buy | 4012 | 0.01 | 135.524 | 0.000 | 0.000 | ||
| 8024 | 2023.04.28 11:54 | close | 4012 | 0.01 | 135.718 | 0.000 | 0.000 | 194.00 | 207794.47 |
| 8025 | 2023.04.28 16:02 | buy | 4013 | 0.01 | 135.967 | 0.000 | 0.000 | ||
| 8026 | 2023.04.28 16:32 | close | 4013 | 0.01 | 135.968 | 0.000 | 0.000 | 1.00 | 207795.47 |
| 8027 | 2023.04.28 18:52 | buy | 4014 | 0.01 | 135.962 | 0.000 | 0.000 | ||
| 8028 | 2023.04.28 19:22 | close | 4014 | 0.01 | 135.984 | 0.000 | 0.000 | 22.00 | 207817.47 |
| 8029 | 2023.04.28 22:42 | buy | 4015 | 0.01 | 136.169 | 0.000 | 0.000 | ||
| 8030 | 2023.04.28 23:12 | close | 4015 | 0.01 | 136.228 | 0.000 | 0.000 | 59.00 | 207876.47 |
| 8031 | 2023.05.01 00:57 | buy | 4016 | 0.01 | 136.197 | 0.000 | 0.000 | ||
| 8032 | 2023.05.01 01:27 | close | 4016 | 0.01 | 136.216 | 0.000 | 0.000 | 19.00 | 207895.47 |
| 8033 | 2023.05.01 10:00 | buy | 4017 | 0.01 | 136.872 | 0.000 | 0.000 | ||
| 8034 | 2023.05.01 12:10 | buy | 4018 | 0.02 | 136.770 | 0.000 | 0.000 | ||
| 8035 | 2023.05.01 14:48 | close | 4018 | 0.02 | 136.806 | 0.000 | 0.000 | 72.00 | 207967.47 |
| 8036 | 2023.05.01 14:48 | close | 4017 | 0.01 | 136.806 | 0.000 | 0.000 | -66.00 | 207901.47 |
| 8037 | 2023.05.01 16:02 | buy | 4019 | 0.01 | 136.714 | 0.000 | 0.000 | ||
| 8038 | 2023.05.01 16:32 | close | 4019 | 0.01 | 136.799 | 0.000 | 0.000 | 85.00 | 207986.47 |
| 8039 | 2023.05.01 20:50 | buy | 4020 | 0.01 | 137.389 | 0.000 | 0.000 | ||
| 8040 | 2023.05.01 21:20 | close | 4020 | 0.01 | 137.416 | 0.000 | 0.000 | 27.00 | 208013.47 |
| 8041 | 2023.05.01 23:51 | buy | 4021 | 0.01 | 137.456 | 0.000 | 0.000 | ||
| 8042 | 2023.05.02 00:22 | close | 4021 | 0.01 | 137.446 | 0.000 | 0.000 | 0.75 | 208014.21 |
| 8043 | 2023.05.02 01:14 | buy | 4022 | 0.01 | 137.436 | 0.000 | 0.000 | ||
| 8044 | 2023.05.02 01:44 | close | 4022 | 0.01 | 137.455 | 0.000 | 0.000 | 19.00 | 208033.21 |
| 8045 | 2023.05.02 03:08 | buy | 4023 | 0.01 | 137.402 | 0.000 | 0.000 | ||
| 8046 | 2023.05.02 03:38 | close | 4023 | 0.01 | 137.409 | 0.000 | 0.000 | 7.00 | 208040.21 |
| 8047 | 2023.05.02 09:10 | buy | 4024 | 0.01 | 137.559 | 0.000 | 0.000 | ||
| 8048 | 2023.05.02 09:40 | close | 4024 | 0.01 | 137.587 | 0.000 | 0.000 | 28.00 | 208068.21 |
| 8049 | 2023.05.02 09:56 | buy | 4025 | 0.01 | 137.520 | 0.000 | 0.000 | ||
| 8050 | 2023.05.02 10:26 | close | 4025 | 0.01 | 137.674 | 0.000 | 0.000 | 154.00 | 208222.21 |
| 8051 | 2023.05.02 11:24 | buy | 4026 | 0.01 | 137.483 | 0.000 | 0.000 | ||
| 8052 | 2023.05.02 11:57 | close | 4026 | 0.01 | 137.484 | 0.000 | 0.000 | 1.00 | 208223.21 |
| 8053 | 2023.05.02 13:03 | buy | 4027 | 0.01 | 137.373 | 0.000 | 0.000 | ||
| 8054 | 2023.05.02 13:33 | close | 4027 | 0.01 | 137.451 | 0.000 | 0.000 | 78.00 | 208301.21 |
| 8055 | 2023.05.02 14:06 | buy | 4028 | 0.01 | 137.361 | 0.000 | 0.000 | ||
| 8056 | 2023.05.02 14:37 | close | 4028 | 0.01 | 137.362 | 0.000 | 0.000 | 1.00 | 208302.21 |
| 8057 | 2023.05.02 16:51 | buy | 4029 | 0.01 | 137.358 | 0.000 | 0.000 | ||
| 8058 | 2023.05.02 18:51 | buy | 4030 | 0.02 | 136.567 | 0.000 | 0.000 | ||
| 8059 | 2023.05.03 04:17 | buy | 4031 | 0.04 | 136.366 | 0.000 | 0.000 | ||
| 8060 | 2023.05.03 06:17 | buy | 4032 | 0.08 | 136.036 | 0.000 | 0.000 | ||
| 8061 | 2023.05.15 07:07 | close | 4032 | 0.08 | 136.152 | 0.000 | 0.000 | 1959.62 | 210261.83 |
| 8062 | 2023.05.15 07:07 | close | 4031 | 0.04 | 136.152 | 0.000 | 0.000 | -340.19 | 209921.64 |
| 8063 | 2023.05.15 07:07 | close | 4030 | 0.02 | 136.152 | 0.000 | 0.000 | -550.60 | 209371.04 |
| 8064 | 2023.05.15 07:07 | close | 4029 | 0.01 | 136.152 | 0.000 | 0.000 | -1066.30 | 208304.74 |
| 8065 | 2023.05.15 10:00 | buy | 4033 | 0.01 | 136.028 | 0.000 | 0.000 | ||
| 8066 | 2023.05.15 11:28 | close | 4033 | 0.01 | 136.029 | 0.000 | 0.000 | 1.00 | 208305.74 |
| 8067 | 2023.05.15 13:56 | buy | 4034 | 0.01 | 136.133 | 0.000 | 0.000 | ||
| 8068 | 2023.05.15 14:33 | close | 4034 | 0.01 | 136.134 | 0.000 | 0.000 | 1.00 | 208306.74 |
| 8069 | 2023.05.15 14:33 | buy | 4035 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 8070 | 2023.05.15 15:03 | close | 4035 | 0.01 | 136.200 | 0.000 | 0.000 | 125.00 | 208431.74 |
| 8071 | 2023.05.15 15:30 | buy | 4036 | 0.01 | 136.053 | 0.000 | 0.000 | ||
| 8072 | 2023.05.15 16:15 | close | 4036 | 0.01 | 136.054 | 0.000 | 0.000 | 1.00 | 208432.74 |
| 8073 | 2023.05.15 18:42 | buy | 4037 | 0.01 | 136.034 | 0.000 | 0.000 | ||
| 8074 | 2023.05.15 19:12 | close | 4037 | 0.01 | 136.050 | 0.000 | 0.000 | 16.00 | 208448.74 |
| 8075 | 2023.05.15 21:25 | buy | 4038 | 0.01 | 136.033 | 0.000 | 0.000 | ||
| 8076 | 2023.05.15 21:55 | close | 4038 | 0.01 | 136.045 | 0.000 | 0.000 | 12.00 | 208460.74 |
| 8077 | 2023.05.15 22:41 | buy | 4039 | 0.01 | 136.018 | 0.000 | 0.000 | ||
| 8078 | 2023.05.15 23:11 | close | 4039 | 0.01 | 136.037 | 0.000 | 0.000 | 19.00 | 208479.74 |
| 8079 | 2023.05.16 01:02 | buy | 4040 | 0.01 | 136.055 | 0.000 | 0.000 | ||
| 8080 | 2023.05.16 03:14 | close | 4040 | 0.01 | 136.057 | 0.000 | 0.000 | 2.00 | 208481.74 |
| 8081 | 2023.05.16 03:42 | buy | 4041 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 8082 | 2023.05.16 04:24 | close | 4041 | 0.01 | 135.947 | 0.000 | 0.000 | 1.00 | 208482.74 |
| 8083 | 2023.05.16 08:48 | buy | 4042 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 8084 | 2023.05.16 09:18 | close | 4042 | 0.01 | 135.996 | 0.000 | 0.000 | 50.00 | 208532.74 |
| 8085 | 2023.05.16 09:48 | buy | 4043 | 0.01 | 135.853 | 0.000 | 0.000 | ||
| 8086 | 2023.05.16 10:31 | close | 4043 | 0.01 | 135.854 | 0.000 | 0.000 | 1.00 | 208533.74 |
| 8087 | 2023.05.16 11:08 | buy | 4044 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 8088 | 2023.05.16 11:38 | close | 4044 | 0.01 | 135.845 | 0.000 | 0.000 | 99.00 | 208632.74 |
| 8089 | 2023.05.16 12:22 | buy | 4045 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 8090 | 2023.05.16 12:55 | close | 4045 | 0.01 | 135.747 | 0.000 | 0.000 | 1.00 | 208633.74 |
| 8091 | 2023.05.16 15:30 | buy | 4046 | 0.01 | 135.766 | 0.000 | 0.000 | ||
| 8092 | 2023.05.16 16:00 | close | 4046 | 0.01 | 136.079 | 0.000 | 0.000 | 313.00 | 208946.74 |
| 8093 | 2023.05.16 20:12 | buy | 4047 | 0.01 | 136.544 | 0.000 | 0.000 | ||
| 8094 | 2023.05.16 22:12 | buy | 4048 | 0.02 | 136.289 | 0.000 | 0.000 | ||
| 8095 | 2023.05.16 23:14 | close | 4048 | 0.02 | 136.375 | 0.000 | 0.000 | 172.00 | 209118.74 |
| 8096 | 2023.05.16 23:14 | close | 4047 | 0.01 | 136.375 | 0.000 | 0.000 | -169.00 | 208949.74 |
| 8097 | 2023.05.17 01:01 | buy | 4049 | 0.01 | 136.359 | 0.000 | 0.000 | ||
| 8098 | 2023.05.17 01:34 | close | 4049 | 0.01 | 136.360 | 0.000 | 0.000 | 1.00 | 208950.74 |
| 8099 | 2023.05.17 03:09 | buy | 4050 | 0.01 | 136.341 | 0.000 | 0.000 | ||
| 8100 | 2023.05.17 03:39 | close | 4050 | 0.01 | 136.349 | 0.000 | 0.000 | 8.00 | 208958.74 |
| 8101 | 2023.05.17 13:04 | buy | 4051 | 0.01 | 136.884 | 0.000 | 0.000 | ||
| 8102 | 2023.05.17 13:34 | close | 4051 | 0.01 | 136.936 | 0.000 | 0.000 | 52.00 | 209010.74 |
| 8103 | 2023.05.17 20:00 | buy | 4052 | 0.01 | 137.433 | 0.000 | 0.000 | ||
| 8104 | 2023.05.17 20:30 | close | 4052 | 0.01 | 137.500 | 0.000 | 0.000 | 67.00 | 209077.74 |
| 8105 | 2023.05.18 00:26 | buy | 4053 | 0.01 | 137.583 | 0.000 | 0.000 | ||
| 8106 | 2023.05.18 01:00 | close | 4053 | 0.01 | 137.586 | 0.000 | 0.000 | 3.00 | 209080.74 |
| 8107 | 2023.05.18 02:24 | buy | 4054 | 0.01 | 137.555 | 0.000 | 0.000 | ||
| 8108 | 2023.05.18 02:54 | close | 4054 | 0.01 | 137.586 | 0.000 | 0.000 | 31.00 | 209111.74 |
| 8109 | 2023.05.18 03:46 | buy | 4055 | 0.01 | 137.542 | 0.000 | 0.000 | ||
| 8110 | 2023.05.18 06:21 | close | 4055 | 0.01 | 137.543 | 0.000 | 0.000 | 1.00 | 209112.74 |
| 8111 | 2023.05.18 08:32 | buy | 4056 | 0.01 | 137.486 | 0.000 | 0.000 | ||
| 8112 | 2023.05.18 09:10 | close | 4056 | 0.01 | 137.487 | 0.000 | 0.000 | 1.00 | 209113.74 |
| 8113 | 2023.05.18 12:36 | buy | 4057 | 0.01 | 137.739 | 0.000 | 0.000 | ||
| 8114 | 2023.05.18 13:06 | close | 4057 | 0.01 | 137.777 | 0.000 | 0.000 | 38.00 | 209151.74 |
| 8115 | 2023.05.18 13:11 | buy | 4058 | 0.01 | 137.723 | 0.000 | 0.000 | ||
| 8116 | 2023.05.18 13:41 | close | 4058 | 0.01 | 137.757 | 0.000 | 0.000 | 34.00 | 209185.74 |
| 8117 | 2023.05.18 19:07 | buy | 4059 | 0.01 | 138.392 | 0.000 | 0.000 | ||
| 8118 | 2023.05.18 19:37 | close | 4059 | 0.01 | 138.522 | 0.000 | 0.000 | 130.00 | 209315.74 |
| 8119 | 2023.05.19 00:45 | buy | 4060 | 0.01 | 138.673 | 0.000 | 0.000 | ||
| 8120 | 2023.05.19 02:37 | close | 4060 | 0.01 | 138.674 | 0.000 | 0.000 | 1.00 | 209316.74 |
| 8121 | 2023.05.19 03:02 | buy | 4061 | 0.01 | 138.525 | 0.000 | 0.000 | ||
| 8122 | 2023.05.19 04:18 | close | 4061 | 0.01 | 138.526 | 0.000 | 0.000 | 1.00 | 209317.74 |
| 8123 | 2023.05.19 05:55 | buy | 4062 | 0.01 | 138.467 | 0.000 | 0.000 | ||
| 8124 | 2023.05.19 06:25 | close | 4062 | 0.01 | 138.474 | 0.000 | 0.000 | 7.00 | 209324.74 |
| 8125 | 2023.05.19 06:43 | buy | 4063 | 0.01 | 138.419 | 0.000 | 0.000 | ||
| 8126 | 2023.05.19 07:22 | close | 4063 | 0.01 | 138.420 | 0.000 | 0.000 | 1.00 | 209325.74 |
| 8127 | 2023.05.19 08:45 | buy | 4064 | 0.01 | 138.378 | 0.000 | 0.000 | ||
| 8128 | 2023.05.19 10:45 | buy | 4065 | 0.02 | 138.069 | 0.000 | 0.000 | ||
| 8129 | 2023.05.19 11:05 | close | 4065 | 0.02 | 138.173 | 0.000 | 0.000 | 208.00 | 209533.74 |
| 8130 | 2023.05.19 11:05 | close | 4064 | 0.01 | 138.173 | 0.000 | 0.000 | -205.00 | 209328.74 |
| 8131 | 2023.05.19 12:36 | buy | 4066 | 0.01 | 138.080 | 0.000 | 0.000 | ||
| 8132 | 2023.05.19 13:06 | close | 4066 | 0.01 | 138.102 | 0.000 | 0.000 | 22.00 | 209350.74 |
| 8133 | 2023.05.19 15:36 | buy | 4067 | 0.01 | 138.241 | 0.000 | 0.000 | ||
| 8134 | 2023.05.19 16:06 | close | 4067 | 0.01 | 138.583 | 0.000 | 0.000 | 342.00 | 209692.74 |
| 8135 | 2023.05.19 17:26 | buy | 4068 | 0.01 | 138.511 | 0.000 | 0.000 | ||
| 8136 | 2023.05.19 17:56 | close | 4068 | 0.01 | 138.552 | 0.000 | 0.000 | 41.00 | 209733.74 |
| 8137 | 2023.05.19 18:06 | buy | 4069 | 0.01 | 138.440 | 0.000 | 0.000 | ||
| 8138 | 2023.05.19 20:06 | buy | 4070 | 0.02 | 137.897 | 0.000 | 0.000 | ||
| 8139 | 2023.05.19 21:57 | close | 4070 | 0.02 | 138.079 | 0.000 | 0.000 | 364.00 | 210097.74 |
| 8140 | 2023.05.19 21:57 | close | 4069 | 0.01 | 138.079 | 0.000 | 0.000 | -361.00 | 209736.74 |
| 8141 | 2023.05.19 23:24 | buy | 4071 | 0.01 | 137.908 | 0.000 | 0.000 | ||
| 8142 | 2023.05.19 23:54 | close | 4071 | 0.01 | 137.948 | 0.000 | 0.000 | 40.00 | 209776.74 |
| 8143 | 2023.05.22 01:00 | buy | 4072 | 0.01 | 137.926 | 0.000 | 0.000 | ||
| 8144 | 2023.05.22 03:00 | buy | 4073 | 0.02 | 137.729 | 0.000 | 0.000 | ||
| 8145 | 2023.05.22 03:10 | close | 4073 | 0.02 | 137.795 | 0.000 | 0.000 | 132.00 | 209908.74 |
| 8146 | 2023.05.22 03:10 | close | 4072 | 0.01 | 137.795 | 0.000 | 0.000 | -131.00 | 209777.74 |
| 8147 | 2023.05.22 04:01 | buy | 4074 | 0.01 | 137.625 | 0.000 | 0.000 | ||
| 8148 | 2023.05.22 04:40 | close | 4074 | 0.01 | 137.627 | 0.000 | 0.000 | 2.00 | 209779.74 |
| 8149 | 2023.05.22 10:07 | buy | 4075 | 0.01 | 137.796 | 0.000 | 0.000 | ||
| 8150 | 2023.05.22 10:37 | close | 4075 | 0.01 | 137.918 | 0.000 | 0.000 | 122.00 | 209901.74 |
| 8151 | 2023.05.22 17:08 | buy | 4076 | 0.01 | 138.238 | 0.000 | 0.000 | ||
| 8152 | 2023.05.22 17:38 | close | 4076 | 0.01 | 138.485 | 0.000 | 0.000 | 247.00 | 210148.74 |
| 8153 | 2023.05.22 19:28 | buy | 4077 | 0.01 | 138.480 | 0.000 | 0.000 | ||
| 8154 | 2023.05.22 19:58 | close | 4077 | 0.01 | 138.535 | 0.000 | 0.000 | 55.00 | 210203.74 |
| 8155 | 2023.05.22 20:14 | buy | 4078 | 0.01 | 138.437 | 0.000 | 0.000 | ||
| 8156 | 2023.05.22 20:44 | close | 4078 | 0.01 | 138.520 | 0.000 | 0.000 | 83.00 | 210286.74 |
| 8157 | 2023.05.23 01:12 | buy | 4079 | 0.01 | 138.551 | 0.000 | 0.000 | ||
| 8158 | 2023.05.23 01:42 | close | 4079 | 0.01 | 138.555 | 0.000 | 0.000 | 4.00 | 210290.74 |
| 8159 | 2023.05.23 02:01 | buy | 4080 | 0.01 | 138.539 | 0.000 | 0.000 | ||
| 8160 | 2023.05.23 02:31 | close | 4080 | 0.01 | 138.735 | 0.000 | 0.000 | 196.00 | 210486.74 |
| 8161 | 2023.05.23 03:20 | buy | 4081 | 0.01 | 138.479 | 0.000 | 0.000 | ||
| 8162 | 2023.05.23 03:51 | close | 4081 | 0.01 | 138.480 | 0.000 | 0.000 | 1.00 | 210487.74 |
| 8163 | 2023.05.23 06:43 | buy | 4082 | 0.01 | 138.689 | 0.000 | 0.000 | ||
| 8164 | 2023.05.23 08:43 | buy | 4083 | 0.02 | 138.588 | 0.000 | 0.000 | ||
| 8165 | 2023.05.23 09:03 | close | 4083 | 0.02 | 138.622 | 0.000 | 0.000 | 68.00 | 210555.74 |
| 8166 | 2023.05.23 09:03 | close | 4082 | 0.01 | 138.622 | 0.000 | 0.000 | -67.00 | 210488.74 |
| 8167 | 2023.05.23 09:51 | buy | 4084 | 0.01 | 138.427 | 0.000 | 0.000 | ||
| 8168 | 2023.05.23 10:21 | close | 4084 | 0.01 | 138.438 | 0.000 | 0.000 | 11.00 | 210499.74 |
| 8169 | 2023.05.23 10:32 | buy | 4085 | 0.01 | 138.399 | 0.000 | 0.000 | ||
| 8170 | 2023.05.23 11:02 | close | 4085 | 0.01 | 138.459 | 0.000 | 0.000 | 60.00 | 210559.74 |
| 8171 | 2023.05.23 11:14 | buy | 4086 | 0.01 | 138.347 | 0.000 | 0.000 | ||
| 8172 | 2023.05.23 11:45 | close | 4086 | 0.01 | 138.348 | 0.000 | 0.000 | 1.00 | 210560.74 |
| 8173 | 2023.05.23 14:51 | buy | 4087 | 0.01 | 138.448 | 0.000 | 0.000 | ||
| 8174 | 2023.05.23 15:21 | close | 4087 | 0.01 | 138.475 | 0.000 | 0.000 | 27.00 | 210587.74 |
| 8175 | 2023.05.23 17:17 | buy | 4088 | 0.01 | 138.302 | 0.000 | 0.000 | ||
| 8176 | 2023.05.23 17:47 | close | 4088 | 0.01 | 138.611 | 0.000 | 0.000 | 309.00 | 210896.74 |
| 8177 | 2023.05.23 20:27 | buy | 4089 | 0.01 | 138.583 | 0.000 | 0.000 | ||
| 8178 | 2023.05.23 21:06 | close | 4089 | 0.01 | 138.584 | 0.000 | 0.000 | 1.00 | 210897.74 |
| 8179 | 2023.05.23 21:34 | buy | 4090 | 0.01 | 138.428 | 0.000 | 0.000 | ||
| 8180 | 2023.05.23 22:04 | close | 4090 | 0.01 | 138.502 | 0.000 | 0.000 | 74.00 | 210971.74 |
| 8181 | 2023.05.24 00:35 | buy | 4091 | 0.01 | 138.554 | 0.000 | 0.000 | ||
| 8182 | 2023.05.24 01:05 | close | 4091 | 0.01 | 138.560 | 0.000 | 0.000 | 6.00 | 210977.74 |
| 8183 | 2023.05.24 02:13 | buy | 4092 | 0.01 | 138.502 | 0.000 | 0.000 | ||
| 8184 | 2023.05.24 02:43 | close | 4092 | 0.01 | 138.606 | 0.000 | 0.000 | 104.00 | 211081.74 |
| 8185 | 2023.05.24 03:50 | buy | 4093 | 0.01 | 138.517 | 0.000 | 0.000 | ||
| 8186 | 2023.05.24 05:52 | buy | 4094 | 0.02 | 138.417 | 0.000 | 0.000 | ||
| 8187 | 2023.05.24 07:09 | close | 4094 | 0.02 | 138.451 | 0.000 | 0.000 | 68.00 | 211149.74 |
| 8188 | 2023.05.24 07:09 | close | 4093 | 0.01 | 138.451 | 0.000 | 0.000 | -66.00 | 211083.74 |
| 8189 | 2023.05.24 08:14 | buy | 4095 | 0.01 | 138.370 | 0.000 | 0.000 | ||
| 8190 | 2023.05.24 09:02 | close | 4095 | 0.01 | 138.371 | 0.000 | 0.000 | 1.00 | 211084.74 |
| 8191 | 2023.05.24 12:27 | buy | 4096 | 0.01 | 138.497 | 0.000 | 0.000 | ||
| 8192 | 2023.05.24 12:57 | close | 4096 | 0.01 | 138.523 | 0.000 | 0.000 | 26.00 | 211110.74 |
| 8193 | 2023.05.24 13:25 | buy | 4097 | 0.01 | 138.453 | 0.000 | 0.000 | ||
| 8194 | 2023.05.24 13:55 | close | 4097 | 0.01 | 138.471 | 0.000 | 0.000 | 18.00 | 211128.74 |
| 8195 | 2023.05.24 14:38 | buy | 4098 | 0.01 | 138.448 | 0.000 | 0.000 | ||
| 8196 | 2023.05.24 15:19 | close | 4098 | 0.01 | 138.449 | 0.000 | 0.000 | 1.00 | 211129.74 |
| 8197 | 2023.05.24 21:00 | buy | 4099 | 0.01 | 139.228 | 0.000 | 0.000 | ||
| 8198 | 2023.05.24 22:20 | close | 4099 | 0.01 | 139.229 | 0.000 | 0.000 | 1.00 | 211130.74 |
| 8199 | 2023.05.25 01:37 | buy | 4100 | 0.01 | 139.297 | 0.000 | 0.000 | ||
| 8200 | 2023.05.25 02:25 | close | 4100 | 0.01 | 139.298 | 0.000 | 0.000 | 1.00 | 211131.74 |
| 8201 | 2023.05.25 07:37 | buy | 4101 | 0.01 | 139.608 | 0.000 | 0.000 | ||
| 8202 | 2023.05.25 08:17 | close | 4101 | 0.01 | 139.609 | 0.000 | 0.000 | 1.00 | 211132.74 |
| 8203 | 2023.05.25 08:58 | buy | 4102 | 0.01 | 139.533 | 0.000 | 0.000 | ||
| 8204 | 2023.05.25 09:33 | close | 4102 | 0.01 | 139.534 | 0.000 | 0.000 | 1.00 | 211133.74 |
| 8205 | 2023.05.25 09:44 | buy | 4103 | 0.01 | 139.482 | 0.000 | 0.000 | ||
| 8206 | 2023.05.25 10:17 | close | 4103 | 0.01 | 139.484 | 0.000 | 0.000 | 2.00 | 211135.74 |
| 8207 | 2023.05.25 10:21 | buy | 4104 | 0.01 | 139.440 | 0.000 | 0.000 | ||
| 8208 | 2023.05.25 11:35 | close | 4104 | 0.01 | 139.442 | 0.000 | 0.000 | 2.00 | 211137.74 |
| 8209 | 2023.05.25 15:00 | buy | 4105 | 0.01 | 139.486 | 0.000 | 0.000 | ||
| 8210 | 2023.05.25 15:31 | close | 4105 | 0.01 | 139.489 | 0.000 | 0.000 | 3.00 | 211140.74 |
| 8211 | 2023.05.26 01:21 | buy | 4106 | 0.01 | 139.998 | 0.000 | 0.000 | ||
| 8212 | 2023.05.26 02:30 | close | 4106 | 0.01 | 139.999 | 0.000 | 0.000 | 1.00 | 211141.74 |
| 8213 | 2023.05.26 03:54 | buy | 4107 | 0.01 | 139.867 | 0.000 | 0.000 | ||
| 8214 | 2023.05.26 04:30 | close | 4107 | 0.01 | 139.868 | 0.000 | 0.000 | 1.00 | 211142.74 |
| 8215 | 2023.05.26 06:33 | buy | 4108 | 0.01 | 139.791 | 0.000 | 0.000 | ||
| 8216 | 2023.05.26 07:03 | close | 4108 | 0.01 | 139.824 | 0.000 | 0.000 | 33.00 | 211175.74 |
| 8217 | 2023.05.26 07:08 | buy | 4109 | 0.01 | 139.796 | 0.000 | 0.000 | ||
| 8218 | 2023.05.26 08:49 | close | 4109 | 0.01 | 139.797 | 0.000 | 0.000 | 1.00 | 211176.74 |
| 8219 | 2023.05.26 09:04 | buy | 4110 | 0.01 | 139.686 | 0.000 | 0.000 | ||
| 8220 | 2023.05.26 09:46 | close | 4110 | 0.01 | 139.689 | 0.000 | 0.000 | 3.00 | 211179.74 |
| 8221 | 2023.05.26 10:43 | buy | 4111 | 0.01 | 139.605 | 0.000 | 0.000 | ||
| 8222 | 2023.05.26 11:13 | close | 4111 | 0.01 | 139.606 | 0.000 | 0.000 | 1.00 | 211180.74 |
| 8223 | 2023.05.26 13:01 | buy | 4112 | 0.01 | 139.631 | 0.000 | 0.000 | ||
| 8224 | 2023.05.26 13:31 | close | 4112 | 0.01 | 139.674 | 0.000 | 0.000 | 43.00 | 211223.74 |
| 8225 | 2023.05.26 15:27 | buy | 4113 | 0.01 | 139.683 | 0.000 | 0.000 | ||
| 8226 | 2023.05.26 15:57 | close | 4113 | 0.01 | 140.205 | 0.000 | 0.000 | 522.00 | 211745.74 |
| 8227 | 2023.05.26 22:59 | buy | 4114 | 0.01 | 140.589 | 0.000 | 0.000 | ||
| 8228 | 2023.05.26 23:29 | close | 4114 | 0.01 | 140.593 | 0.000 | 0.000 | 4.00 | 211749.74 |
| 8229 | 2023.05.29 00:07 | buy | 4115 | 0.01 | 140.543 | 0.000 | 0.000 | ||
| 8230 | 2023.05.29 00:43 | close | 4115 | 0.01 | 140.545 | 0.000 | 0.000 | 2.00 | 211751.74 |
| 8231 | 2023.05.29 03:54 | buy | 4116 | 0.01 | 140.735 | 0.000 | 0.000 | ||
| 8232 | 2023.05.29 05:54 | buy | 4117 | 0.02 | 140.502 | 0.000 | 0.000 | ||
| 8233 | 2023.05.29 06:15 | close | 4117 | 0.02 | 140.580 | 0.000 | 0.000 | 156.00 | 211907.74 |
| 8234 | 2023.05.29 06:15 | close | 4116 | 0.01 | 140.580 | 0.000 | 0.000 | -155.00 | 211752.74 |
| 8235 | 2023.05.29 07:31 | buy | 4118 | 0.01 | 140.474 | 0.000 | 0.000 | ||
| 8236 | 2023.05.29 09:31 | buy | 4119 | 0.02 | 140.299 | 0.000 | 0.000 | ||
| 8237 | 2023.05.29 10:00 | close | 4119 | 0.02 | 140.358 | 0.000 | 0.000 | 118.00 | 211870.74 |
| 8238 | 2023.05.29 10:00 | close | 4118 | 0.01 | 140.358 | 0.000 | 0.000 | -116.00 | 211754.74 |
| 8239 | 2023.05.29 11:47 | buy | 4120 | 0.01 | 140.336 | 0.000 | 0.000 | ||
| 8240 | 2023.05.29 12:17 | close | 4120 | 0.01 | 140.348 | 0.000 | 0.000 | 12.00 | 211766.74 |
| 8241 | 2023.05.29 12:22 | buy | 4121 | 0.01 | 140.279 | 0.000 | 0.000 | ||
| 8242 | 2023.05.29 12:52 | close | 4121 | 0.01 | 140.281 | 0.000 | 0.000 | 2.00 | 211768.74 |
| 8243 | 2023.05.29 14:27 | buy | 4122 | 0.01 | 140.218 | 0.000 | 0.000 | ||
| 8244 | 2023.05.29 14:57 | close | 4122 | 0.01 | 140.234 | 0.000 | 0.000 | 16.00 | 211784.74 |
| 8245 | 2023.05.29 15:43 | buy | 4123 | 0.01 | 140.192 | 0.000 | 0.000 | ||
| 8246 | 2023.05.29 16:41 | close | 4123 | 0.01 | 140.193 | 0.000 | 0.000 | 1.00 | 211785.74 |
| 8247 | 2023.05.30 00:45 | buy | 4124 | 0.01 | 140.403 | 0.000 | 0.000 | ||
| 8248 | 2023.05.30 01:25 | close | 4124 | 0.01 | 140.404 | 0.000 | 0.000 | 1.00 | 211786.74 |
| 8249 | 2023.05.30 03:03 | buy | 4125 | 0.01 | 140.412 | 0.000 | 0.000 | ||
| 8250 | 2023.05.30 05:03 | buy | 4126 | 0.02 | 140.011 | 0.000 | 0.000 | ||
| 8251 | 2023.05.30 06:20 | close | 4126 | 0.02 | 140.145 | 0.000 | 0.000 | 268.00 | 212054.74 |
| 8252 | 2023.05.30 06:20 | close | 4125 | 0.01 | 140.145 | 0.000 | 0.000 | -267.00 | 211787.74 |
| 8253 | 2023.05.30 10:04 | buy | 4127 | 0.01 | 140.267 | 0.000 | 0.000 | ||
| 8254 | 2023.05.30 10:34 | close | 4127 | 0.01 | 140.368 | 0.000 | 0.000 | 101.00 | 211888.74 |
| 8255 | 2023.05.30 11:45 | buy | 4128 | 0.01 | 140.153 | 0.000 | 0.000 | ||
| 8256 | 2023.05.30 12:15 | close | 4128 | 0.01 | 140.538 | 0.000 | 0.000 | 385.00 | 212273.74 |
| 8257 | 2023.05.30 13:03 | buy | 4129 | 0.01 | 140.053 | 0.000 | 0.000 | ||
| 8258 | 2023.05.30 13:33 | close | 4129 | 0.01 | 140.198 | 0.000 | 0.000 | 145.00 | 212418.74 |
| 8259 | 2023.05.30 14:05 | buy | 4130 | 0.01 | 140.077 | 0.000 | 0.000 | ||
| 8260 | 2023.05.30 16:05 | buy | 4131 | 0.02 | 139.869 | 0.000 | 0.000 | ||
| 8261 | 2023.05.30 16:44 | close | 4131 | 0.02 | 139.939 | 0.000 | 0.000 | 140.00 | 212558.74 |
| 8262 | 2023.05.30 16:44 | close | 4130 | 0.01 | 139.939 | 0.000 | 0.000 | -138.00 | 212420.74 |
| 8263 | 2023.05.30 17:30 | buy | 4132 | 0.01 | 139.736 | 0.000 | 0.000 | ||
| 8264 | 2023.05.30 18:00 | close | 4132 | 0.01 | 139.800 | 0.000 | 0.000 | 64.00 | 212484.74 |
| 8265 | 2023.05.30 20:38 | buy | 4133 | 0.01 | 139.733 | 0.000 | 0.000 | ||
| 8266 | 2023.05.30 21:08 | close | 4133 | 0.01 | 139.734 | 0.000 | 0.000 | 1.00 | 212485.74 |
| 8267 | 2023.05.31 01:12 | buy | 4134 | 0.01 | 139.742 | 0.000 | 0.000 | ||
| 8268 | 2023.05.31 01:42 | close | 4134 | 0.01 | 139.746 | 0.000 | 0.000 | 4.00 | 212489.74 |
| 8269 | 2023.05.31 03:03 | buy | 4135 | 0.01 | 139.721 | 0.000 | 0.000 | ||
| 8270 | 2023.05.31 03:33 | close | 4135 | 0.01 | 139.772 | 0.000 | 0.000 | 51.00 | 212540.74 |
| 8271 | 2023.05.31 03:55 | buy | 4136 | 0.01 | 139.688 | 0.000 | 0.000 | ||
| 8272 | 2023.05.31 04:25 | close | 4136 | 0.01 | 139.786 | 0.000 | 0.000 | 98.00 | 212638.74 |
| 8273 | 2023.05.31 06:01 | buy | 4137 | 0.01 | 139.760 | 0.000 | 0.000 | ||
| 8274 | 2023.05.31 06:31 | close | 4137 | 0.01 | 139.835 | 0.000 | 0.000 | 75.00 | 212713.74 |
| 8275 | 2023.05.31 08:02 | buy | 4138 | 0.01 | 139.773 | 0.000 | 0.000 | ||
| 8276 | 2023.05.31 10:02 | buy | 4139 | 0.02 | 139.548 | 0.000 | 0.000 | ||
| 8277 | 2023.05.31 10:07 | close | 4139 | 0.02 | 139.624 | 0.000 | 0.000 | 152.00 | 212865.74 |
| 8278 | 2023.05.31 10:07 | close | 4138 | 0.01 | 139.624 | 0.000 | 0.000 | -149.00 | 212716.74 |
| 8279 | 2023.05.31 14:53 | buy | 4140 | 0.01 | 139.754 | 0.000 | 0.000 | ||
| 8280 | 2023.05.31 15:36 | close | 4140 | 0.01 | 139.755 | 0.000 | 0.000 | 1.00 | 212717.74 |
| 8281 | 2023.05.31 20:25 | buy | 4141 | 0.01 | 139.648 | 0.000 | 0.000 | ||
| 8282 | 2023.05.31 22:25 | buy | 4142 | 0.02 | 139.377 | 0.000 | 0.000 | ||
| 8283 | 2023.06.01 02:03 | buy | 4143 | 0.04 | 139.175 | 0.000 | 0.000 | ||
| 8284 | 2023.06.01 03:31 | close | 4143 | 0.04 | 139.287 | 0.000 | 0.000 | 448.00 | 213165.74 |
| 8285 | 2023.06.01 03:31 | close | 4142 | 0.02 | 139.287 | 0.000 | 0.000 | -115.52 | 213050.22 |
| 8286 | 2023.06.01 03:31 | close | 4141 | 0.01 | 139.287 | 0.000 | 0.000 | -328.76 | 212721.45 |
| 8287 | 2023.06.01 07:48 | buy | 4144 | 0.01 | 139.415 | 0.000 | 0.000 | ||
| 8288 | 2023.06.01 08:18 | close | 4144 | 0.01 | 139.485 | 0.000 | 0.000 | 70.00 | 212791.45 |
| 8289 | 2023.06.01 11:57 | buy | 4145 | 0.01 | 139.786 | 0.000 | 0.000 | ||
| 8290 | 2023.06.01 12:27 | close | 4145 | 0.01 | 139.834 | 0.000 | 0.000 | 48.00 | 212839.45 |
| 8291 | 2023.06.01 12:52 | buy | 4146 | 0.01 | 139.788 | 0.000 | 0.000 | ||
| 8292 | 2023.06.01 14:52 | buy | 4147 | 0.02 | 139.470 | 0.000 | 0.000 | ||
| 8293 | 2023.06.01 15:15 | close | 4147 | 0.02 | 139.581 | 0.000 | 0.000 | 222.00 | 213061.45 |
| 8294 | 2023.06.01 15:15 | close | 4146 | 0.01 | 139.581 | 0.000 | 0.000 | -207.00 | 212854.45 |
| 8295 | 2023.06.01 15:31 | buy | 4148 | 0.01 | 139.351 | 0.000 | 0.000 | ||
| 8296 | 2023.06.01 17:31 | buy | 4149 | 0.02 | 138.901 | 0.000 | 0.000 | ||
| 8297 | 2023.06.02 04:08 | close | 4149 | 0.02 | 139.042 | 0.000 | 0.000 | 303.49 | 213157.95 |
| 8298 | 2023.06.02 04:08 | close | 4148 | 0.01 | 139.042 | 0.000 | 0.000 | -298.25 | 212859.69 |
| 8299 | 2023.06.02 05:32 | buy | 4150 | 0.01 | 138.782 | 0.000 | 0.000 | ||
| 8300 | 2023.06.02 07:12 | close | 4150 | 0.01 | 138.783 | 0.000 | 0.000 | 1.00 | 212860.69 |
| 8301 | 2023.06.02 09:09 | buy | 4151 | 0.01 | 138.817 | 0.000 | 0.000 | ||
| 8302 | 2023.06.02 09:39 | close | 4151 | 0.01 | 138.846 | 0.000 | 0.000 | 29.00 | 212889.69 |
| 8303 | 2023.06.02 11:56 | buy | 4152 | 0.01 | 138.827 | 0.000 | 0.000 | ||
| 8304 | 2023.06.02 12:26 | close | 4152 | 0.01 | 138.888 | 0.000 | 0.000 | 61.00 | 212950.69 |
| 8305 | 2023.06.02 12:56 | buy | 4153 | 0.01 | 138.749 | 0.000 | 0.000 | ||
| 8306 | 2023.06.02 13:26 | close | 4153 | 0.01 | 138.838 | 0.000 | 0.000 | 89.00 | 213039.69 |
| 8307 | 2023.06.02 15:34 | buy | 4154 | 0.01 | 138.857 | 0.000 | 0.000 | ||
| 8308 | 2023.06.02 16:04 | close | 4154 | 0.01 | 139.167 | 0.000 | 0.000 | 310.00 | 213349.69 |
| 8309 | 2023.06.05 04:00 | buy | 4155 | 0.01 | 140.089 | 0.000 | 0.000 | ||
| 8310 | 2023.06.05 04:45 | close | 4155 | 0.01 | 140.092 | 0.000 | 0.000 | 3.00 | 213352.69 |
| 8311 | 2023.06.05 06:38 | buy | 4156 | 0.01 | 140.051 | 0.000 | 0.000 | ||
| 8312 | 2023.06.05 07:08 | close | 4156 | 0.01 | 140.075 | 0.000 | 0.000 | 24.00 | 213376.69 |
| 8313 | 2023.06.05 08:33 | buy | 4157 | 0.01 | 140.025 | 0.000 | 0.000 | ||
| 8314 | 2023.06.05 09:03 | close | 4157 | 0.01 | 140.136 | 0.000 | 0.000 | 111.00 | 213487.69 |
| 8315 | 2023.06.05 11:17 | buy | 4158 | 0.01 | 140.236 | 0.000 | 0.000 | ||
| 8316 | 2023.06.05 11:48 | close | 4158 | 0.01 | 140.237 | 0.000 | 0.000 | 1.00 | 213488.69 |
| 8317 | 2023.06.05 14:57 | buy | 4159 | 0.01 | 140.243 | 0.000 | 0.000 | ||
| 8318 | 2023.06.05 15:30 | close | 4159 | 0.01 | 140.244 | 0.000 | 0.000 | 1.00 | 213489.69 |
| 8319 | 2023.06.05 15:38 | buy | 4160 | 0.01 | 140.186 | 0.000 | 0.000 | ||
| 8320 | 2023.06.05 16:43 | close | 4160 | 0.01 | 140.188 | 0.000 | 0.000 | 2.00 | 213491.69 |
| 8321 | 2023.06.05 16:46 | buy | 4161 | 0.01 | 140.056 | 0.000 | 0.000 | ||
| 8322 | 2023.06.05 18:46 | buy | 4162 | 0.02 | 139.704 | 0.000 | 0.000 | ||
| 8323 | 2023.06.05 22:30 | buy | 4163 | 0.04 | 139.503 | 0.000 | 0.000 | ||
| 8324 | 2023.06.06 04:33 | close | 4163 | 0.04 | 139.629 | 0.000 | 0.000 | 546.98 | 214038.68 |
| 8325 | 2023.06.06 04:33 | close | 4162 | 0.02 | 139.629 | 0.000 | 0.000 | -128.51 | 213910.17 |
| 8326 | 2023.06.06 04:33 | close | 4161 | 0.01 | 139.629 | 0.000 | 0.000 | -416.25 | 213493.92 |
| 8327 | 2023.06.06 06:11 | buy | 4164 | 0.01 | 139.479 | 0.000 | 0.000 | ||
| 8328 | 2023.06.06 06:41 | close | 4164 | 0.01 | 139.484 | 0.000 | 0.000 | 5.00 | 213498.92 |
| 8329 | 2023.06.06 07:58 | buy | 4165 | 0.01 | 139.438 | 0.000 | 0.000 | ||
| 8330 | 2023.06.06 08:34 | close | 4165 | 0.01 | 139.439 | 0.000 | 0.000 | 1.00 | 213499.92 |
| 8331 | 2023.06.06 09:01 | buy | 4166 | 0.01 | 139.355 | 0.000 | 0.000 | ||
| 8332 | 2023.06.06 09:31 | close | 4166 | 0.01 | 139.400 | 0.000 | 0.000 | 45.00 | 213544.92 |
| 8333 | 2023.06.06 09:52 | buy | 4167 | 0.01 | 139.318 | 0.000 | 0.000 | ||
| 8334 | 2023.06.06 10:58 | close | 4167 | 0.01 | 139.319 | 0.000 | 0.000 | 1.00 | 213545.92 |
| 8335 | 2023.06.06 18:24 | buy | 4168 | 0.01 | 139.749 | 0.000 | 0.000 | ||
| 8336 | 2023.06.06 21:15 | buy | 4169 | 0.02 | 139.649 | 0.000 | 0.000 | ||
| 8337 | 2023.06.06 21:34 | close | 4169 | 0.02 | 139.683 | 0.000 | 0.000 | 68.00 | 213613.92 |
| 8338 | 2023.06.06 21:34 | close | 4168 | 0.01 | 139.683 | 0.000 | 0.000 | -66.00 | 213547.92 |
| 8339 | 2023.06.07 00:05 | buy | 4170 | 0.01 | 139.628 | 0.000 | 0.000 | ||
| 8340 | 2023.06.07 00:35 | close | 4170 | 0.01 | 139.629 | 0.000 | 0.000 | 1.00 | 213548.92 |
| 8341 | 2023.06.07 01:09 | buy | 4171 | 0.01 | 139.595 | 0.000 | 0.000 | ||
| 8342 | 2023.06.07 01:39 | close | 4171 | 0.01 | 139.600 | 0.000 | 0.000 | 5.00 | 213553.92 |
| 8343 | 2023.06.07 02:51 | buy | 4172 | 0.01 | 139.565 | 0.000 | 0.000 | ||
| 8344 | 2023.06.07 04:51 | buy | 4173 | 0.02 | 139.362 | 0.000 | 0.000 | ||
| 8345 | 2023.06.07 10:43 | close | 4173 | 0.02 | 139.430 | 0.000 | 0.000 | 136.00 | 213689.92 |
| 8346 | 2023.06.07 10:43 | close | 4172 | 0.01 | 139.430 | 0.000 | 0.000 | -135.00 | 213554.92 |
| 8347 | 2023.06.07 12:05 | buy | 4174 | 0.01 | 139.320 | 0.000 | 0.000 | ||
| 8348 | 2023.06.07 13:11 | close | 4174 | 0.01 | 139.321 | 0.000 | 0.000 | 1.00 | 213555.92 |
| 8349 | 2023.06.07 16:33 | buy | 4175 | 0.01 | 139.311 | 0.000 | 0.000 | ||
| 8350 | 2023.06.07 17:04 | close | 4175 | 0.01 | 139.312 | 0.000 | 0.000 | 1.00 | 213556.92 |
| 8351 | 2023.06.07 22:03 | buy | 4176 | 0.01 | 140.076 | 0.000 | 0.000 | ||
| 8352 | 2023.06.07 22:33 | close | 4176 | 0.01 | 140.144 | 0.000 | 0.000 | 68.00 | 213624.92 |
| 8353 | 2023.06.08 00:05 | buy | 4177 | 0.01 | 140.084 | 0.000 | 0.000 | ||
| 8354 | 2023.06.08 00:38 | close | 4177 | 0.01 | 140.085 | 0.000 | 0.000 | 1.00 | 213625.92 |
| 8355 | 2023.06.08 01:55 | buy | 4178 | 0.01 | 140.015 | 0.000 | 0.000 | ||
| 8356 | 2023.06.08 02:25 | close | 4178 | 0.01 | 140.030 | 0.000 | 0.000 | 15.00 | 213640.92 |
| 8357 | 2023.06.08 02:39 | buy | 4179 | 0.01 | 139.992 | 0.000 | 0.000 | ||
| 8358 | 2023.06.08 03:10 | close | 4179 | 0.01 | 139.993 | 0.000 | 0.000 | 1.00 | 213641.92 |
| 8359 | 2023.06.08 03:47 | buy | 4180 | 0.01 | 139.884 | 0.000 | 0.000 | ||
| 8360 | 2023.06.08 04:17 | close | 4180 | 0.01 | 139.958 | 0.000 | 0.000 | 74.00 | 213715.92 |
| 8361 | 2023.06.08 06:31 | buy | 4181 | 0.01 | 139.830 | 0.000 | 0.000 | ||
| 8362 | 2023.06.08 08:59 | close | 4181 | 0.01 | 139.831 | 0.000 | 0.000 | 1.00 | 213716.92 |
| 8363 | 2023.06.08 10:36 | buy | 4182 | 0.01 | 139.788 | 0.000 | 0.000 | ||
| 8364 | 2023.06.08 12:14 | close | 4182 | 0.01 | 139.789 | 0.000 | 0.000 | 1.00 | 213717.92 |
| 8365 | 2023.06.08 13:36 | buy | 4183 | 0.01 | 139.719 | 0.000 | 0.000 | ||
| 8366 | 2023.06.08 14:06 | close | 4183 | 0.01 | 139.773 | 0.000 | 0.000 | 54.00 | 213771.92 |
| 8367 | 2023.06.08 14:30 | buy | 4184 | 0.01 | 139.709 | 0.000 | 0.000 | ||
| 8368 | 2023.06.08 15:02 | close | 4184 | 0.01 | 139.711 | 0.000 | 0.000 | 2.00 | 213773.92 |
| 8369 | 2023.06.08 15:26 | buy | 4185 | 0.01 | 139.622 | 0.000 | 0.000 | ||
| 8370 | 2023.06.08 17:26 | buy | 4186 | 0.02 | 139.066 | 0.000 | 0.000 | ||
| 8371 | 2023.06.09 02:09 | buy | 4187 | 0.04 | 138.865 | 0.000 | 0.000 | ||
| 8372 | 2023.06.09 03:18 | close | 4187 | 0.04 | 139.026 | 0.000 | 0.000 | 644.00 | 214417.92 |
| 8373 | 2023.06.09 03:18 | close | 4186 | 0.02 | 139.026 | 0.000 | 0.000 | -58.51 | 214359.41 |
| 8374 | 2023.06.09 03:18 | close | 4185 | 0.01 | 139.026 | 0.000 | 0.000 | -585.25 | 213774.15 |
| 8375 | 2023.06.09 13:13 | buy | 4188 | 0.01 | 139.559 | 0.000 | 0.000 | ||
| 8376 | 2023.06.09 13:43 | close | 4188 | 0.01 | 139.602 | 0.000 | 0.000 | 43.00 | 213817.15 |
| 8377 | 2023.06.09 13:58 | buy | 4189 | 0.01 | 139.543 | 0.000 | 0.000 | ||
| 8378 | 2023.06.09 15:58 | buy | 4190 | 0.02 | 139.287 | 0.000 | 0.000 | ||
| 8379 | 2023.06.09 16:40 | close | 4190 | 0.02 | 139.373 | 0.000 | 0.000 | 172.00 | 213989.15 |
| 8380 | 2023.06.09 16:40 | close | 4189 | 0.01 | 139.373 | 0.000 | 0.000 | -170.00 | 213819.15 |
| 8381 | 2023.06.09 18:17 | buy | 4191 | 0.01 | 139.251 | 0.000 | 0.000 | ||
| 8382 | 2023.06.09 18:47 | close | 4191 | 0.01 | 139.357 | 0.000 | 0.000 | 106.00 | 213925.15 |
| 8383 | 2023.06.12 00:05 | buy | 4192 | 0.01 | 139.325 | 0.000 | 0.000 | ||
| 8384 | 2023.06.12 00:35 | close | 4192 | 0.01 | 139.343 | 0.000 | 0.000 | 18.00 | 213943.15 |
| 8385 | 2023.06.12 02:22 | buy | 4193 | 0.01 | 139.364 | 0.000 | 0.000 | ||
| 8386 | 2023.06.12 02:52 | close | 4193 | 0.01 | 139.373 | 0.000 | 0.000 | 9.00 | 213952.15 |
| 8387 | 2023.06.12 03:00 | buy | 4194 | 0.01 | 139.339 | 0.000 | 0.000 | ||
| 8388 | 2023.06.12 03:30 | close | 4194 | 0.01 | 139.384 | 0.000 | 0.000 | 45.00 | 213997.15 |
| 8389 | 2023.06.12 06:42 | buy | 4195 | 0.01 | 139.453 | 0.000 | 0.000 | ||
| 8390 | 2023.06.12 07:55 | close | 4195 | 0.01 | 139.454 | 0.000 | 0.000 | 1.00 | 213998.15 |
| 8391 | 2023.06.12 11:09 | buy | 4196 | 0.01 | 139.448 | 0.000 | 0.000 | ||
| 8392 | 2023.06.12 13:09 | buy | 4197 | 0.02 | 139.196 | 0.000 | 0.000 | ||
| 8393 | 2023.06.12 14:20 | close | 4197 | 0.02 | 139.281 | 0.000 | 0.000 | 170.00 | 214168.15 |
| 8394 | 2023.06.12 14:20 | close | 4196 | 0.01 | 139.281 | 0.000 | 0.000 | -167.00 | 214001.15 |
| 8395 | 2023.06.12 15:41 | buy | 4198 | 0.01 | 139.179 | 0.000 | 0.000 | ||
| 8396 | 2023.06.12 16:11 | close | 4198 | 0.01 | 139.294 | 0.000 | 0.000 | 115.00 | 214116.15 |
| 8397 | 2023.06.12 20:17 | buy | 4199 | 0.01 | 139.580 | 0.000 | 0.000 | ||
| 8398 | 2023.06.12 20:47 | close | 4199 | 0.01 | 139.629 | 0.000 | 0.000 | 49.00 | 214165.15 |
| 8399 | 2023.06.12 21:47 | buy | 4200 | 0.01 | 139.573 | 0.000 | 0.000 | ||
| 8400 | 2023.06.12 22:17 | close | 4200 | 0.01 | 139.621 | 0.000 | 0.000 | 48.00 | 214213.15 |
| 8401 | 2023.06.12 22:51 | buy | 4201 | 0.01 | 139.560 | 0.000 | 0.000 | ||
| 8402 | 2023.06.12 23:37 | close | 4201 | 0.01 | 139.561 | 0.000 | 0.000 | 1.00 | 214214.15 |
| 8403 | 2023.06.13 01:12 | buy | 4202 | 0.01 | 139.559 | 0.000 | 0.000 | ||
| 8404 | 2023.06.13 03:12 | buy | 4203 | 0.02 | 139.459 | 0.000 | 0.000 | ||
| 8405 | 2023.06.13 03:34 | close | 4203 | 0.02 | 139.494 | 0.000 | 0.000 | 70.00 | 214284.15 |
| 8406 | 2023.06.13 03:34 | close | 4202 | 0.01 | 139.494 | 0.000 | 0.000 | -65.00 | 214219.15 |
| 8407 | 2023.06.13 05:24 | buy | 4204 | 0.01 | 139.464 | 0.000 | 0.000 | ||
| 8408 | 2023.06.13 07:22 | close | 4204 | 0.01 | 139.465 | 0.000 | 0.000 | 1.00 | 214220.15 |
| 8409 | 2023.06.13 10:54 | buy | 4205 | 0.01 | 139.487 | 0.000 | 0.000 | ||
| 8410 | 2023.06.13 11:24 | close | 4205 | 0.01 | 139.600 | 0.000 | 0.000 | 113.00 | 214333.15 |
| 8411 | 2023.06.13 14:54 | buy | 4206 | 0.01 | 139.480 | 0.000 | 0.000 | ||
| 8412 | 2023.06.13 15:28 | close | 4206 | 0.01 | 139.481 | 0.000 | 0.000 | 1.00 | 214334.15 |
| 8413 | 2023.06.13 15:29 | buy | 4207 | 0.01 | 139.431 | 0.000 | 0.000 | ||
| 8414 | 2023.06.13 16:39 | close | 4207 | 0.01 | 139.432 | 0.000 | 0.000 | 1.00 | 214335.15 |
| 8415 | 2023.06.13 23:16 | buy | 4208 | 0.01 | 140.159 | 0.000 | 0.000 | ||
| 8416 | 2023.06.13 23:46 | close | 4208 | 0.01 | 140.223 | 0.000 | 0.000 | 64.00 | 214399.15 |
| 8417 | 2023.06.14 01:18 | buy | 4209 | 0.01 | 140.189 | 0.000 | 0.000 | ||
| 8418 | 2023.06.14 02:31 | close | 4209 | 0.01 | 140.191 | 0.000 | 0.000 | 2.00 | 214401.15 |
| 8419 | 2023.06.14 03:11 | buy | 4210 | 0.01 | 140.114 | 0.000 | 0.000 | ||
| 8420 | 2023.06.14 06:50 | buy | 4211 | 0.02 | 139.979 | 0.000 | 0.000 | ||
| 8421 | 2023.06.14 07:02 | close | 4211 | 0.02 | 140.026 | 0.000 | 0.000 | 94.00 | 214495.15 |
| 8422 | 2023.06.14 07:02 | close | 4210 | 0.01 | 140.026 | 0.000 | 0.000 | -88.00 | 214407.15 |
| 8423 | 2023.06.14 10:25 | buy | 4212 | 0.01 | 140.058 | 0.000 | 0.000 | ||
| 8424 | 2023.06.14 12:25 | buy | 4213 | 0.02 | 139.898 | 0.000 | 0.000 | ||
| 8425 | 2023.06.14 13:13 | close | 4213 | 0.02 | 139.952 | 0.000 | 0.000 | 108.00 | 214515.15 |
| 8426 | 2023.06.14 13:13 | close | 4212 | 0.01 | 139.952 | 0.000 | 0.000 | -106.00 | 214409.15 |
| 8427 | 2023.06.14 14:51 | buy | 4214 | 0.01 | 139.940 | 0.000 | 0.000 | ||
| 8428 | 2023.06.14 15:30 | close | 4214 | 0.01 | 139.941 | 0.000 | 0.000 | 1.00 | 214410.15 |
| 8429 | 2023.06.14 15:30 | buy | 4215 | 0.01 | 139.845 | 0.000 | 0.000 | ||
| 8430 | 2023.06.14 17:30 | buy | 4216 | 0.02 | 139.427 | 0.000 | 0.000 | ||
| 8431 | 2023.06.14 21:00 | close | 4216 | 0.02 | 139.574 | 0.000 | 0.000 | 294.00 | 214704.15 |
| 8432 | 2023.06.14 21:00 | close | 4215 | 0.01 | 139.574 | 0.000 | 0.000 | -271.00 | 214433.15 |
| 8433 | 2023.06.15 02:58 | buy | 4217 | 0.01 | 139.982 | 0.000 | 0.000 | ||
| 8434 | 2023.06.15 03:28 | close | 4217 | 0.01 | 140.106 | 0.000 | 0.000 | 124.00 | 214557.15 |
| 8435 | 2023.06.15 11:12 | buy | 4218 | 0.01 | 141.257 | 0.000 | 0.000 | ||
| 8436 | 2023.06.15 11:55 | close | 4218 | 0.01 | 141.258 | 0.000 | 0.000 | 1.00 | 214558.15 |
| 8437 | 2023.06.15 12:17 | buy | 4219 | 0.01 | 141.157 | 0.000 | 0.000 | ||
| 8438 | 2023.06.15 13:29 | close | 4219 | 0.01 | 141.159 | 0.000 | 0.000 | 2.00 | 214560.15 |
| 8439 | 2023.06.15 15:30 | buy | 4220 | 0.01 | 141.063 | 0.000 | 0.000 | ||
| 8440 | 2023.06.15 17:30 | buy | 4221 | 0.02 | 140.279 | 0.000 | 0.000 | ||
| 8441 | 2023.06.15 18:07 | close | 4221 | 0.02 | 140.541 | 0.000 | 0.000 | 524.00 | 215084.15 |
| 8442 | 2023.06.15 18:07 | close | 4220 | 0.01 | 140.541 | 0.000 | 0.000 | -522.00 | 214562.15 |
| 8443 | 2023.06.15 22:19 | buy | 4222 | 0.01 | 140.266 | 0.000 | 0.000 | ||
| 8444 | 2023.06.15 22:50 | close | 4222 | 0.01 | 140.267 | 0.000 | 0.000 | 1.00 | 214563.15 |
| 8445 | 2023.06.16 01:01 | buy | 4223 | 0.01 | 140.251 | 0.000 | 0.000 | ||
| 8446 | 2023.06.16 02:54 | close | 4223 | 0.01 | 140.252 | 0.000 | 0.000 | 1.00 | 214564.15 |
| 8447 | 2023.06.16 03:09 | buy | 4224 | 0.01 | 140.091 | 0.000 | 0.000 | ||
| 8448 | 2023.06.16 03:39 | close | 4224 | 0.01 | 140.232 | 0.000 | 0.000 | 141.00 | 214705.15 |
| 8449 | 2023.06.16 04:13 | buy | 4225 | 0.01 | 140.047 | 0.000 | 0.000 | ||
| 8450 | 2023.06.16 05:19 | close | 4225 | 0.01 | 140.048 | 0.000 | 0.000 | 1.00 | 214706.15 |
| 8451 | 2023.06.16 11:47 | buy | 4226 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 8452 | 2023.06.16 12:33 | close | 4226 | 0.01 | 141.007 | 0.000 | 0.000 | 1.00 | 214707.15 |
| 8453 | 2023.06.16 13:20 | buy | 4227 | 0.01 | 140.887 | 0.000 | 0.000 | ||
| 8454 | 2023.06.16 13:50 | close | 4227 | 0.01 | 140.890 | 0.000 | 0.000 | 3.00 | 214710.15 |
| 8455 | 2023.06.16 17:00 | buy | 4228 | 0.01 | 141.026 | 0.000 | 0.000 | ||
| 8456 | 2023.06.16 17:30 | close | 4228 | 0.01 | 141.478 | 0.000 | 0.000 | 452.00 | 215162.15 |
| 8457 | 2023.06.16 20:15 | buy | 4229 | 0.01 | 141.734 | 0.000 | 0.000 | ||
| 8458 | 2023.06.16 20:47 | close | 4229 | 0.01 | 141.735 | 0.000 | 0.000 | 1.00 | 215163.15 |
| 8459 | 2023.06.19 00:05 | buy | 4230 | 0.01 | 141.736 | 0.000 | 0.000 | ||
| 8460 | 2023.06.19 00:43 | close | 4230 | 0.01 | 141.738 | 0.000 | 0.000 | 2.00 | 215165.15 |
| 8461 | 2023.06.19 03:00 | buy | 4231 | 0.01 | 141.829 | 0.000 | 0.000 | ||
| 8462 | 2023.06.19 03:30 | close | 4231 | 0.01 | 141.882 | 0.000 | 0.000 | 53.00 | 215218.15 |
| 8463 | 2023.06.19 05:52 | buy | 4232 | 0.01 | 141.821 | 0.000 | 0.000 | ||
| 8464 | 2023.06.19 06:22 | close | 4232 | 0.01 | 141.831 | 0.000 | 0.000 | 10.00 | 215228.15 |
| 8465 | 2023.06.19 06:29 | buy | 4233 | 0.01 | 141.803 | 0.000 | 0.000 | ||
| 8466 | 2023.06.19 08:29 | buy | 4234 | 0.02 | 141.481 | 0.000 | 0.000 | ||
| 8467 | 2023.06.19 08:52 | close | 4234 | 0.02 | 141.589 | 0.000 | 0.000 | 216.00 | 215444.15 |
| 8468 | 2023.06.19 08:52 | close | 4233 | 0.01 | 141.589 | 0.000 | 0.000 | -214.00 | 215230.15 |
| 8469 | 2023.06.19 13:41 | buy | 4235 | 0.01 | 141.867 | 0.000 | 0.000 | ||
| 8470 | 2023.06.19 14:11 | close | 4235 | 0.01 | 141.868 | 0.000 | 0.000 | 1.00 | 215231.15 |
| 8471 | 2023.06.19 15:01 | buy | 4236 | 0.01 | 141.832 | 0.000 | 0.000 | ||
| 8472 | 2023.06.19 15:38 | close | 4236 | 0.01 | 141.833 | 0.000 | 0.000 | 1.00 | 215232.15 |
| 8473 | 2023.06.19 16:31 | buy | 4237 | 0.01 | 141.802 | 0.000 | 0.000 | ||
| 8474 | 2023.06.19 17:43 | close | 4237 | 0.01 | 141.803 | 0.000 | 0.000 | 1.00 | 215233.15 |
| 8475 | 2023.06.20 00:05 | buy | 4238 | 0.01 | 141.928 | 0.000 | 0.000 | ||
| 8476 | 2023.06.20 00:52 | close | 4238 | 0.01 | 141.929 | 0.000 | 0.000 | 1.00 | 215234.15 |
| 8477 | 2023.06.20 01:10 | buy | 4239 | 0.01 | 141.874 | 0.000 | 0.000 | ||
| 8478 | 2023.06.20 01:40 | close | 4239 | 0.01 | 141.902 | 0.000 | 0.000 | 28.00 | 215262.15 |
| 8479 | 2023.06.20 03:01 | buy | 4240 | 0.01 | 141.884 | 0.000 | 0.000 | ||
| 8480 | 2023.06.20 03:31 | close | 4240 | 0.01 | 142.138 | 0.000 | 0.000 | 254.00 | 215516.15 |
| 8481 | 2023.06.20 05:03 | buy | 4241 | 0.01 | 142.074 | 0.000 | 0.000 | ||
| 8482 | 2023.06.20 07:03 | buy | 4242 | 0.02 | 141.687 | 0.000 | 0.000 | ||
| 8483 | 2023.06.20 07:24 | close | 4242 | 0.02 | 141.817 | 0.000 | 0.000 | 260.00 | 215776.15 |
| 8484 | 2023.06.20 07:24 | close | 4241 | 0.01 | 141.817 | 0.000 | 0.000 | -257.00 | 215519.15 |
| 8485 | 2023.06.20 09:37 | buy | 4243 | 0.01 | 141.984 | 0.000 | 0.000 | ||
| 8486 | 2023.06.20 11:37 | buy | 4244 | 0.02 | 141.640 | 0.000 | 0.000 | ||
| 8487 | 2023.06.20 13:55 | buy | 4245 | 0.04 | 141.430 | 0.000 | 0.000 | ||
| 8488 | 2023.06.20 15:30 | close | 4245 | 0.04 | 141.570 | 0.000 | 0.000 | 560.00 | 216079.15 |
| 8489 | 2023.06.20 15:30 | close | 4244 | 0.02 | 141.570 | 0.000 | 0.000 | -140.00 | 215939.15 |
| 8490 | 2023.06.20 15:30 | close | 4243 | 0.01 | 141.570 | 0.000 | 0.000 | -414.00 | 215525.15 |
| 8491 | 2023.06.20 17:56 | buy | 4246 | 0.01 | 141.381 | 0.000 | 0.000 | ||
| 8492 | 2023.06.20 18:33 | close | 4246 | 0.01 | 141.382 | 0.000 | 0.000 | 1.00 | 215526.15 |
| 8493 | 2023.06.20 20:09 | buy | 4247 | 0.01 | 141.224 | 0.000 | 0.000 | ||
| 8494 | 2023.06.20 20:39 | close | 4247 | 0.01 | 141.265 | 0.000 | 0.000 | 41.00 | 215567.15 |
| 8495 | 2023.06.21 00:20 | buy | 4248 | 0.01 | 141.376 | 0.000 | 0.000 | ||
| 8496 | 2023.06.21 00:50 | close | 4248 | 0.01 | 141.411 | 0.000 | 0.000 | 35.00 | 215602.15 |
| 8497 | 2023.06.21 00:57 | buy | 4249 | 0.01 | 141.370 | 0.000 | 0.000 | ||
| 8498 | 2023.06.21 01:27 | close | 4249 | 0.01 | 141.392 | 0.000 | 0.000 | 22.00 | 215624.15 |
| 8499 | 2023.06.21 01:44 | buy | 4250 | 0.01 | 141.341 | 0.000 | 0.000 | ||
| 8500 | 2023.06.21 02:35 | close | 4250 | 0.01 | 141.342 | 0.000 | 0.000 | 1.00 | 215625.15 |
| 8501 | 2023.06.21 12:24 | buy | 4251 | 0.01 | 141.927 | 0.000 | 0.000 | ||
| 8502 | 2023.06.21 13:02 | close | 4251 | 0.01 | 141.928 | 0.000 | 0.000 | 1.00 | 215626.15 |
| 8503 | 2023.06.21 13:32 | buy | 4252 | 0.01 | 141.848 | 0.000 | 0.000 | ||
| 8504 | 2023.06.21 14:39 | close | 4252 | 0.01 | 141.849 | 0.000 | 0.000 | 1.00 | 215627.15 |
| 8505 | 2023.06.21 17:44 | buy | 4253 | 0.01 | 141.969 | 0.000 | 0.000 | ||
| 8506 | 2023.06.21 18:14 | close | 4253 | 0.01 | 142.065 | 0.000 | 0.000 | 96.00 | 215723.15 |
| 8507 | 2023.06.21 19:23 | buy | 4254 | 0.01 | 141.979 | 0.000 | 0.000 | ||
| 8508 | 2023.06.21 21:23 | buy | 4255 | 0.02 | 141.758 | 0.000 | 0.000 | ||
| 8509 | 2023.06.21 22:13 | close | 4255 | 0.02 | 141.832 | 0.000 | 0.000 | 148.00 | 215871.15 |
| 8510 | 2023.06.21 22:13 | close | 4254 | 0.01 | 141.832 | 0.000 | 0.000 | -147.00 | 215724.15 |
| 8511 | 2023.06.22 01:35 | buy | 4256 | 0.01 | 141.748 | 0.000 | 0.000 | ||
| 8512 | 2023.06.22 03:01 | close | 4256 | 0.01 | 141.750 | 0.000 | 0.000 | 2.00 | 215726.15 |
| 8513 | 2023.06.22 04:45 | buy | 4257 | 0.01 | 141.710 | 0.000 | 0.000 | ||
| 8514 | 2023.06.22 05:17 | close | 4257 | 0.01 | 141.711 | 0.000 | 0.000 | 1.00 | 215727.15 |
| 8515 | 2023.06.22 07:30 | buy | 4258 | 0.01 | 141.645 | 0.000 | 0.000 | ||
| 8516 | 2023.06.22 08:00 | close | 4258 | 0.01 | 141.777 | 0.000 | 0.000 | 132.00 | 215859.15 |
| 8517 | 2023.06.22 10:30 | buy | 4259 | 0.01 | 141.772 | 0.000 | 0.000 | ||
| 8518 | 2023.06.22 11:00 | close | 4259 | 0.01 | 141.814 | 0.000 | 0.000 | 42.00 | 215901.15 |
| 8519 | 2023.06.22 15:27 | buy | 4260 | 0.01 | 141.937 | 0.000 | 0.000 | ||
| 8520 | 2023.06.22 15:57 | close | 4260 | 0.01 | 142.182 | 0.000 | 0.000 | 245.00 | 216146.15 |
| 8521 | 2023.06.23 00:05 | buy | 4261 | 0.01 | 143.063 | 0.000 | 0.000 | ||
| 8522 | 2023.06.23 00:35 | close | 4261 | 0.01 | 143.066 | 0.000 | 0.000 | 3.00 | 216149.15 |
| 8523 | 2023.06.23 00:35 | buy | 4262 | 0.01 | 143.027 | 0.000 | 0.000 | ||
| 8524 | 2023.06.23 01:05 | close | 4262 | 0.01 | 143.067 | 0.000 | 0.000 | 40.00 | 216189.15 |
| 8525 | 2023.06.23 02:35 | buy | 4263 | 0.01 | 143.001 | 0.000 | 0.000 | ||
| 8526 | 2023.06.23 03:05 | close | 4263 | 0.01 | 143.068 | 0.000 | 0.000 | 67.00 | 216256.15 |
| 8527 | 2023.06.23 04:06 | buy | 4264 | 0.01 | 142.949 | 0.000 | 0.000 | ||
| 8528 | 2023.06.23 05:07 | close | 4264 | 0.01 | 142.950 | 0.000 | 0.000 | 1.00 | 216257.15 |
| 8529 | 2023.06.23 07:30 | buy | 4265 | 0.01 | 142.990 | 0.000 | 0.000 | ||
| 8530 | 2023.06.23 08:00 | close | 4265 | 0.01 | 143.063 | 0.000 | 0.000 | 73.00 | 216330.15 |
| 8531 | 2023.06.23 10:16 | buy | 4266 | 0.01 | 143.207 | 0.000 | 0.000 | ||
| 8532 | 2023.06.23 12:11 | close | 4266 | 0.01 | 143.208 | 0.000 | 0.000 | 1.00 | 216331.15 |
| 8533 | 2023.06.23 15:08 | buy | 4267 | 0.01 | 143.197 | 0.000 | 0.000 | ||
| 8534 | 2023.06.23 16:52 | close | 4267 | 0.01 | 143.198 | 0.000 | 0.000 | 1.00 | 216332.15 |
| 8535 | 2023.06.23 20:33 | buy | 4268 | 0.01 | 143.764 | 0.000 | 0.000 | ||
| 8536 | 2023.06.23 21:43 | close | 4268 | 0.01 | 143.765 | 0.000 | 0.000 | 1.00 | 216333.15 |
| 8537 | 2023.06.23 23:55 | buy | 4269 | 0.01 | 143.718 | 0.000 | 0.000 | ||
| 8538 | 2023.06.26 00:25 | buy | 4270 | 0.02 | 143.545 | 0.000 | 0.000 | ||
| 8539 | 2023.06.26 00:56 | close | 4270 | 0.02 | 143.603 | 0.000 | 0.000 | 116.00 | 216449.15 |
| 8540 | 2023.06.26 00:56 | close | 4269 | 0.01 | 143.603 | 0.000 | 0.000 | -104.25 | 216344.90 |
| 8541 | 2023.06.26 01:57 | buy | 4271 | 0.01 | 143.497 | 0.000 | 0.000 | ||
| 8542 | 2023.06.26 02:27 | close | 4271 | 0.01 | 143.536 | 0.000 | 0.000 | 39.00 | 216383.90 |
| 8543 | 2023.06.26 03:02 | buy | 4272 | 0.01 | 143.422 | 0.000 | 0.000 | ||
| 8544 | 2023.06.26 03:55 | close | 4272 | 0.01 | 143.423 | 0.000 | 0.000 | 1.00 | 216384.90 |
| 8545 | 2023.06.26 05:51 | buy | 4273 | 0.01 | 143.446 | 0.000 | 0.000 | ||
| 8546 | 2023.06.26 06:46 | close | 4273 | 0.01 | 143.447 | 0.000 | 0.000 | 1.00 | 216385.90 |
| 8547 | 2023.06.26 07:26 | buy | 4274 | 0.01 | 143.371 | 0.000 | 0.000 | ||
| 8548 | 2023.06.26 07:56 | close | 4274 | 0.01 | 143.374 | 0.000 | 0.000 | 3.00 | 216388.90 |
| 8549 | 2023.06.26 08:59 | buy | 4275 | 0.01 | 143.354 | 0.000 | 0.000 | ||
| 8550 | 2023.06.26 09:29 | close | 4275 | 0.01 | 143.437 | 0.000 | 0.000 | 83.00 | 216471.90 |
| 8551 | 2023.06.26 10:10 | buy | 4276 | 0.01 | 143.305 | 0.000 | 0.000 | ||
| 8552 | 2023.06.26 12:10 | buy | 4277 | 0.02 | 143.169 | 0.000 | 0.000 | ||
| 8553 | 2023.06.26 12:55 | close | 4277 | 0.02 | 143.215 | 0.000 | 0.000 | 92.00 | 216563.90 |
| 8554 | 2023.06.26 12:55 | close | 4276 | 0.01 | 143.215 | 0.000 | 0.000 | -90.00 | 216473.90 |
| 8555 | 2023.06.26 13:32 | buy | 4278 | 0.01 | 143.076 | 0.000 | 0.000 | ||
| 8556 | 2023.06.26 14:02 | close | 4278 | 0.01 | 143.082 | 0.000 | 0.000 | 6.00 | 216479.90 |
| 8557 | 2023.06.26 15:51 | buy | 4279 | 0.01 | 143.075 | 0.000 | 0.000 | ||
| 8558 | 2023.06.26 16:21 | close | 4279 | 0.01 | 143.257 | 0.000 | 0.000 | 182.00 | 216661.90 |
| 8559 | 2023.06.26 18:07 | buy | 4280 | 0.01 | 143.375 | 0.000 | 0.000 | ||
| 8560 | 2023.06.26 18:37 | close | 4280 | 0.01 | 143.518 | 0.000 | 0.000 | 143.00 | 216804.90 |
| 8561 | 2023.06.26 20:52 | buy | 4281 | 0.01 | 143.482 | 0.000 | 0.000 | ||
| 8562 | 2023.06.26 21:39 | close | 4281 | 0.01 | 143.483 | 0.000 | 0.000 | 1.00 | 216805.90 |
| 8563 | 2023.06.27 00:05 | buy | 4282 | 0.01 | 143.469 | 0.000 | 0.000 | ||
| 8564 | 2023.06.27 00:39 | close | 4282 | 0.01 | 143.470 | 0.000 | 0.000 | 1.00 | 216806.90 |
| 8565 | 2023.06.27 00:52 | buy | 4283 | 0.01 | 143.465 | 0.000 | 0.000 | ||
| 8566 | 2023.06.27 03:00 | close | 4283 | 0.01 | 143.468 | 0.000 | 0.000 | 3.00 | 216809.90 |
| 8567 | 2023.06.27 03:33 | buy | 4284 | 0.01 | 143.364 | 0.000 | 0.000 | ||
| 8568 | 2023.06.27 04:03 | close | 4284 | 0.01 | 143.446 | 0.000 | 0.000 | 82.00 | 216891.90 |
| 8569 | 2023.06.27 04:44 | buy | 4285 | 0.01 | 143.347 | 0.000 | 0.000 | ||
| 8570 | 2023.06.27 05:14 | close | 4285 | 0.01 | 143.420 | 0.000 | 0.000 | 73.00 | 216964.90 |
| 8571 | 2023.06.27 13:45 | buy | 4286 | 0.01 | 143.704 | 0.000 | 0.000 | ||
| 8572 | 2023.06.27 14:16 | close | 4286 | 0.01 | 143.705 | 0.000 | 0.000 | 1.00 | 216965.90 |
| 8573 | 2023.06.27 14:18 | buy | 4287 | 0.01 | 143.696 | 0.000 | 0.000 | ||
| 8574 | 2023.06.27 16:18 | buy | 4288 | 0.02 | 143.502 | 0.000 | 0.000 | ||
| 8575 | 2023.06.27 17:00 | close | 4288 | 0.02 | 143.571 | 0.000 | 0.000 | 138.00 | 217103.90 |
| 8576 | 2023.06.27 17:00 | close | 4287 | 0.01 | 143.571 | 0.000 | 0.000 | -125.00 | 216978.90 |
| 8577 | 2023.06.27 19:20 | buy | 4289 | 0.01 | 143.885 | 0.000 | 0.000 | ||
| 8578 | 2023.06.27 19:50 | close | 4289 | 0.01 | 143.944 | 0.000 | 0.000 | 59.00 | 217037.90 |
| 8579 | 2023.06.27 22:59 | buy | 4290 | 0.01 | 144.008 | 0.000 | 0.000 | ||
| 8580 | 2023.06.27 23:29 | close | 4290 | 0.01 | 144.019 | 0.000 | 0.000 | 11.00 | 217048.90 |
| 8581 | 2023.06.28 00:50 | buy | 4291 | 0.01 | 144.026 | 0.000 | 0.000 | ||
| 8582 | 2023.06.28 02:50 | buy | 4292 | 0.02 | 143.834 | 0.000 | 0.000 | ||
| 8583 | 2023.06.28 03:01 | close | 4292 | 0.02 | 143.899 | 0.000 | 0.000 | 130.00 | 217178.90 |
| 8584 | 2023.06.28 03:01 | close | 4291 | 0.01 | 143.899 | 0.000 | 0.000 | -127.00 | 217051.90 |
| 8585 | 2023.06.28 03:22 | buy | 4293 | 0.01 | 143.736 | 0.000 | 0.000 | ||
| 8586 | 2023.06.28 03:52 | close | 4293 | 0.01 | 143.832 | 0.000 | 0.000 | 96.00 | 217147.90 |
| 8587 | 2023.06.28 09:19 | buy | 4294 | 0.01 | 143.898 | 0.000 | 0.000 | ||
| 8588 | 2023.06.28 09:49 | close | 4294 | 0.01 | 143.973 | 0.000 | 0.000 | 75.00 | 217222.90 |
| 8589 | 2023.06.28 12:09 | buy | 4295 | 0.01 | 143.982 | 0.000 | 0.000 | ||
| 8590 | 2023.06.28 12:46 | close | 4295 | 0.01 | 143.983 | 0.000 | 0.000 | 1.00 | 217223.90 |
| 8591 | 2023.06.28 16:49 | buy | 4296 | 0.01 | 144.237 | 0.000 | 0.000 | ||
| 8592 | 2023.06.28 17:19 | close | 4296 | 0.01 | 144.473 | 0.000 | 0.000 | 236.00 | 217459.90 |
| 8593 | 2023.06.28 18:15 | buy | 4297 | 0.01 | 144.255 | 0.000 | 0.000 | ||
| 8594 | 2023.06.28 18:45 | close | 4297 | 0.01 | 144.278 | 0.000 | 0.000 | 23.00 | 217482.90 |
| 8595 | 2023.06.28 19:47 | buy | 4298 | 0.01 | 144.133 | 0.000 | 0.000 | ||
| 8596 | 2023.06.28 20:17 | close | 4298 | 0.01 | 144.201 | 0.000 | 0.000 | 68.00 | 217550.90 |
| 8597 | 2023.06.29 01:14 | buy | 4299 | 0.01 | 144.339 | 0.000 | 0.000 | ||
| 8598 | 2023.06.29 01:46 | close | 4299 | 0.01 | 144.340 | 0.000 | 0.000 | 1.00 | 217551.90 |
| 8599 | 2023.06.29 02:24 | buy | 4300 | 0.01 | 144.327 | 0.000 | 0.000 | ||
| 8600 | 2023.06.29 02:54 | close | 4300 | 0.01 | 144.333 | 0.000 | 0.000 | 6.00 | 217557.90 |
| 8601 | 2023.06.29 03:54 | buy | 4301 | 0.01 | 144.293 | 0.000 | 0.000 | ||
| 8602 | 2023.06.29 04:55 | close | 4301 | 0.01 | 144.294 | 0.000 | 0.000 | 1.00 | 217558.90 |
| 8603 | 2023.06.29 09:07 | buy | 4302 | 0.01 | 144.514 | 0.000 | 0.000 | ||
| 8604 | 2023.06.29 09:37 | close | 4302 | 0.01 | 144.645 | 0.000 | 0.000 | 131.00 | 217689.90 |
| 8605 | 2023.06.29 10:35 | buy | 4303 | 0.01 | 144.508 | 0.000 | 0.000 | ||
| 8606 | 2023.06.29 12:35 | buy | 4304 | 0.02 | 144.405 | 0.000 | 0.000 | ||
| 8607 | 2023.06.29 14:46 | buy | 4305 | 0.04 | 144.204 | 0.000 | 0.000 | ||
| 8608 | 2023.06.29 15:30 | close | 4305 | 0.04 | 144.307 | 0.000 | 0.000 | 412.00 | 218101.90 |
| 8609 | 2023.06.29 15:30 | close | 4304 | 0.02 | 144.307 | 0.000 | 0.000 | -196.00 | 217905.90 |
| 8610 | 2023.06.29 15:30 | close | 4303 | 0.01 | 144.307 | 0.000 | 0.000 | -201.00 | 217704.90 |
| 8611 | 2023.06.29 17:15 | buy | 4306 | 0.01 | 144.621 | 0.000 | 0.000 | ||
| 8612 | 2023.06.29 17:45 | close | 4306 | 0.01 | 144.643 | 0.000 | 0.000 | 22.00 | 217726.90 |
| 8613 | 2023.06.29 22:41 | buy | 4307 | 0.01 | 144.816 | 0.000 | 0.000 | ||
| 8614 | 2023.06.29 23:20 | close | 4307 | 0.01 | 144.817 | 0.000 | 0.000 | 1.00 | 217727.90 |
| 8615 | 2023.06.30 00:05 | buy | 4308 | 0.01 | 144.750 | 0.000 | 0.000 | ||
| 8616 | 2023.06.30 01:00 | close | 4308 | 0.01 | 144.751 | 0.000 | 0.000 | 1.00 | 217728.90 |
| 8617 | 2023.06.30 02:26 | buy | 4309 | 0.01 | 144.720 | 0.000 | 0.000 | ||
| 8618 | 2023.06.30 02:56 | close | 4309 | 0.01 | 144.801 | 0.000 | 0.000 | 81.00 | 217809.90 |
| 8619 | 2023.06.30 07:06 | buy | 4310 | 0.01 | 144.725 | 0.000 | 0.000 | ||
| 8620 | 2023.06.30 07:37 | close | 4310 | 0.01 | 144.726 | 0.000 | 0.000 | 1.00 | 217810.90 |
| 8621 | 2023.06.30 07:42 | buy | 4311 | 0.01 | 144.707 | 0.000 | 0.000 | ||
| 8622 | 2023.06.30 08:12 | close | 4311 | 0.01 | 144.709 | 0.000 | 0.000 | 2.00 | 217812.90 |
| 8623 | 2023.06.30 08:13 | buy | 4312 | 0.01 | 144.664 | 0.000 | 0.000 | ||
| 8624 | 2023.06.30 08:57 | close | 4312 | 0.01 | 144.665 | 0.000 | 0.000 | 1.00 | 217813.90 |
| 8625 | 2023.06.30 09:18 | buy | 4313 | 0.01 | 144.620 | 0.000 | 0.000 | ||
| 8626 | 2023.06.30 10:01 | close | 4313 | 0.01 | 144.621 | 0.000 | 0.000 | 1.00 | 217814.90 |
| 8627 | 2023.06.30 11:59 | buy | 4314 | 0.01 | 144.648 | 0.000 | 0.000 | ||
| 8628 | 2023.06.30 12:29 | close | 4314 | 0.01 | 144.665 | 0.000 | 0.000 | 17.00 | 217831.90 |
| 8629 | 2023.06.30 13:43 | buy | 4315 | 0.01 | 144.633 | 0.000 | 0.000 | ||
| 8630 | 2023.06.30 14:13 | close | 4315 | 0.01 | 144.648 | 0.000 | 0.000 | 15.00 | 217846.90 |
| 8631 | 2023.06.30 15:12 | buy | 4316 | 0.01 | 144.593 | 0.000 | 0.000 | ||
| 8632 | 2023.06.30 17:12 | buy | 4317 | 0.02 | 144.356 | 0.000 | 0.000 | ||
| 8633 | 2023.06.30 17:37 | close | 4317 | 0.02 | 144.436 | 0.000 | 0.000 | 160.00 | 218006.90 |
| 8634 | 2023.06.30 17:37 | close | 4316 | 0.01 | 144.436 | 0.000 | 0.000 | -157.00 | 217849.90 |
| 8635 | 2023.06.30 19:37 | buy | 4318 | 0.01 | 144.440 | 0.000 | 0.000 | ||
| 8636 | 2023.06.30 21:37 | buy | 4319 | 0.02 | 144.256 | 0.000 | 0.000 | ||
| 8637 | 2023.06.30 23:25 | close | 4319 | 0.02 | 144.319 | 0.000 | 0.000 | 126.00 | 217975.90 |
| 8638 | 2023.06.30 23:25 | close | 4318 | 0.01 | 144.319 | 0.000 | 0.000 | -121.00 | 217854.90 |
| 8639 | 2023.07.03 03:15 | buy | 4320 | 0.01 | 144.299 | 0.000 | 0.000 | ||
| 8640 | 2023.07.03 03:45 | close | 4320 | 0.01 | 144.359 | 0.000 | 0.000 | 60.00 | 217914.90 |
| 8641 | 2023.07.03 07:08 | buy | 4321 | 0.01 | 144.579 | 0.000 | 0.000 | ||
| 8642 | 2023.07.03 08:58 | close | 4321 | 0.01 | 144.580 | 0.000 | 0.000 | 1.00 | 217915.90 |
| 8643 | 2023.07.03 11:58 | buy | 4322 | 0.01 | 144.735 | 0.000 | 0.000 | ||
| 8644 | 2023.07.03 13:45 | close | 4322 | 0.01 | 144.736 | 0.000 | 0.000 | 1.00 | 217916.90 |
| 8645 | 2023.07.03 15:38 | buy | 4323 | 0.01 | 144.698 | 0.000 | 0.000 | ||
| 8646 | 2023.07.03 17:38 | buy | 4324 | 0.02 | 144.377 | 0.000 | 0.000 | ||
| 8647 | 2023.07.03 17:53 | close | 4324 | 0.02 | 144.485 | 0.000 | 0.000 | 216.00 | 218132.90 |
| 8648 | 2023.07.03 17:53 | close | 4323 | 0.01 | 144.485 | 0.000 | 0.000 | -213.00 | 217919.90 |
| 8649 | 2023.07.03 23:39 | buy | 4325 | 0.01 | 144.685 | 0.000 | 0.000 | ||
| 8650 | 2023.07.04 01:00 | close | 4325 | 0.01 | 144.675 | 0.000 | 0.000 | 0.75 | 217920.65 |
| 8651 | 2023.07.04 01:00 | buy | 4326 | 0.01 | 144.640 | 0.000 | 0.000 | ||
| 8652 | 2023.07.04 01:30 | close | 4326 | 0.01 | 144.656 | 0.000 | 0.000 | 16.00 | 217936.65 |
| 8653 | 2023.07.04 02:11 | buy | 4327 | 0.01 | 144.632 | 0.000 | 0.000 | ||
| 8654 | 2023.07.04 02:45 | close | 4327 | 0.01 | 144.633 | 0.000 | 0.000 | 1.00 | 217937.65 |
| 8655 | 2023.07.04 02:51 | buy | 4328 | 0.01 | 144.621 | 0.000 | 0.000 | ||
| 8656 | 2023.07.04 04:51 | buy | 4329 | 0.02 | 144.517 | 0.000 | 0.000 | ||
| 8657 | 2023.07.04 04:59 | close | 4329 | 0.02 | 144.552 | 0.000 | 0.000 | 70.00 | 218007.65 |
| 8658 | 2023.07.04 04:59 | close | 4328 | 0.01 | 144.552 | 0.000 | 0.000 | -69.00 | 217938.65 |
| 8659 | 2023.07.04 09:09 | buy | 4330 | 0.01 | 144.608 | 0.000 | 0.000 | ||
| 8660 | 2023.07.04 11:09 | buy | 4331 | 0.02 | 144.490 | 0.000 | 0.000 | ||
| 8661 | 2023.07.04 16:42 | buy | 4332 | 0.04 | 144.289 | 0.000 | 0.000 | ||
| 8662 | 2023.07.04 18:01 | close | 4332 | 0.04 | 144.393 | 0.000 | 0.000 | 416.00 | 218354.65 |
| 8663 | 2023.07.04 18:01 | close | 4331 | 0.02 | 144.393 | 0.000 | 0.000 | -194.00 | 218160.65 |
| 8664 | 2023.07.04 18:01 | close | 4330 | 0.01 | 144.393 | 0.000 | 0.000 | -215.00 | 217945.65 |
| 8665 | 2023.07.04 21:52 | buy | 4333 | 0.01 | 144.462 | 0.000 | 0.000 | ||
| 8666 | 2023.07.04 22:22 | close | 4333 | 0.01 | 144.488 | 0.000 | 0.000 | 26.00 | 217971.65 |
| 8667 | 2023.07.04 22:33 | buy | 4334 | 0.01 | 144.451 | 0.000 | 0.000 | ||
| 8668 | 2023.07.04 23:03 | close | 4334 | 0.01 | 144.464 | 0.000 | 0.000 | 13.00 | 217984.65 |
| 8669 | 2023.07.04 23:14 | buy | 4335 | 0.01 | 144.423 | 0.000 | 0.000 | ||
| 8670 | 2023.07.04 23:44 | close | 4335 | 0.01 | 144.448 | 0.000 | 0.000 | 25.00 | 218009.65 |
| 8671 | 2023.07.05 02:56 | buy | 4336 | 0.01 | 144.422 | 0.000 | 0.000 | ||
| 8672 | 2023.07.05 03:26 | close | 4336 | 0.01 | 144.508 | 0.000 | 0.000 | 86.00 | 218095.65 |
| 8673 | 2023.07.05 05:50 | buy | 4337 | 0.01 | 144.554 | 0.000 | 0.000 | ||
| 8674 | 2023.07.05 06:21 | close | 4337 | 0.01 | 144.555 | 0.000 | 0.000 | 1.00 | 218096.65 |
| 8675 | 2023.07.05 06:54 | buy | 4338 | 0.01 | 144.517 | 0.000 | 0.000 | ||
| 8676 | 2023.07.05 07:40 | close | 4338 | 0.01 | 144.518 | 0.000 | 0.000 | 1.00 | 218097.65 |
| 8677 | 2023.07.05 10:18 | buy | 4339 | 0.01 | 144.591 | 0.000 | 0.000 | ||
| 8678 | 2023.07.05 12:18 | buy | 4340 | 0.02 | 144.299 | 0.000 | 0.000 | ||
| 8679 | 2023.07.05 14:26 | close | 4340 | 0.02 | 144.398 | 0.000 | 0.000 | 198.00 | 218295.65 |
| 8680 | 2023.07.05 14:26 | close | 4339 | 0.01 | 144.398 | 0.000 | 0.000 | -193.00 | 218102.65 |
| 8681 | 2023.07.05 16:02 | buy | 4341 | 0.01 | 144.366 | 0.000 | 0.000 | ||
| 8682 | 2023.07.05 17:37 | close | 4341 | 0.01 | 144.367 | 0.000 | 0.000 | 1.00 | 218103.65 |
| 8683 | 2023.07.05 21:01 | buy | 4342 | 0.01 | 144.537 | 0.000 | 0.000 | ||
| 8684 | 2023.07.05 21:31 | close | 4342 | 0.01 | 144.650 | 0.000 | 0.000 | 113.00 | 218216.65 |
| 8685 | 2023.07.06 00:05 | buy | 4343 | 0.01 | 144.575 | 0.000 | 0.000 | ||
| 8686 | 2023.07.06 00:35 | close | 4343 | 0.01 | 144.604 | 0.000 | 0.000 | 29.00 | 218245.65 |
| 8687 | 2023.07.06 00:35 | buy | 4344 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 8688 | 2023.07.06 02:35 | buy | 4345 | 0.02 | 144.464 | 0.000 | 0.000 | ||
| 8689 | 2023.07.06 06:00 | buy | 4346 | 0.04 | 144.251 | 0.000 | 0.000 | ||
| 8690 | 2023.07.06 08:08 | buy | 4347 | 0.08 | 143.916 | 0.000 | 0.000 | ||
| 8691 | 2023.07.06 15:16 | close | 4347 | 0.08 | 144.126 | 0.000 | 0.000 | 1680.00 | 219925.65 |
| 8692 | 2023.07.06 15:16 | close | 4346 | 0.04 | 144.126 | 0.000 | 0.000 | -500.00 | 219425.65 |
| 8693 | 2023.07.06 15:16 | close | 4345 | 0.02 | 144.126 | 0.000 | 0.000 | -676.00 | 218749.65 |
| 8694 | 2023.07.06 15:16 | close | 4344 | 0.01 | 144.126 | 0.000 | 0.000 | -471.00 | 218278.65 |
| 8695 | 2023.07.06 18:18 | buy | 4348 | 0.01 | 144.034 | 0.000 | 0.000 | ||
| 8696 | 2023.07.06 18:48 | close | 4348 | 0.01 | 144.169 | 0.000 | 0.000 | 135.00 | 218413.65 |
| 8697 | 2023.07.06 22:24 | buy | 4349 | 0.01 | 144.107 | 0.000 | 0.000 | ||
| 8698 | 2023.07.06 22:54 | close | 4349 | 0.01 | 144.111 | 0.000 | 0.000 | 4.00 | 218417.65 |
| 8699 | 2023.07.06 23:50 | buy | 4350 | 0.01 | 144.071 | 0.000 | 0.000 | ||
| 8700 | 2023.07.07 00:30 | close | 4350 | 0.01 | 144.061 | 0.000 | 0.000 | 0.75 | 218418.39 |
| 8701 | 2023.07.07 02:02 | buy | 4351 | 0.01 | 144.024 | 0.000 | 0.000 | ||
| 8702 | 2023.07.07 03:37 | close | 4351 | 0.01 | 144.026 | 0.000 | 0.000 | 2.00 | 218420.39 |
| 8703 | 2023.07.07 05:09 | buy | 4352 | 0.01 | 143.957 | 0.000 | 0.000 | ||
| 8704 | 2023.07.07 05:39 | close | 4352 | 0.01 | 144.047 | 0.000 | 0.000 | 90.00 | 218510.39 |
| 8705 | 2023.07.07 06:05 | buy | 4353 | 0.01 | 143.944 | 0.000 | 0.000 | ||
| 8706 | 2023.07.07 06:35 | close | 4353 | 0.01 | 143.945 | 0.000 | 0.000 | 1.00 | 218511.39 |
| 8707 | 2023.07.07 07:29 | buy | 4354 | 0.01 | 143.873 | 0.000 | 0.000 | ||
| 8708 | 2023.07.07 09:29 | buy | 4355 | 0.02 | 143.488 | 0.000 | 0.000 | ||
| 8709 | 2023.07.07 11:29 | buy | 4356 | 0.04 | 143.153 | 0.000 | 0.000 | ||
| 8710 | 2023.07.07 15:19 | close | 4356 | 0.04 | 143.352 | 0.000 | 0.000 | 796.00 | 219307.39 |
| 8711 | 2023.07.07 15:19 | close | 4355 | 0.02 | 143.352 | 0.000 | 0.000 | -272.00 | 219035.39 |
| 8712 | 2023.07.07 15:19 | close | 4354 | 0.01 | 143.352 | 0.000 | 0.000 | -521.00 | 218514.39 |
| 8713 | 2023.07.07 15:30 | buy | 4357 | 0.01 | 143.146 | 0.000 | 0.000 | ||
| 8714 | 2023.07.07 16:00 | close | 4357 | 0.01 | 143.249 | 0.000 | 0.000 | 103.00 | 218617.39 |
| 8715 | 2023.07.07 16:21 | buy | 4358 | 0.01 | 142.875 | 0.000 | 0.000 | ||
| 8716 | 2023.07.07 18:21 | buy | 4359 | 0.02 | 142.204 | 0.000 | 0.000 | ||
| 8717 | 2023.07.10 03:10 | close | 4359 | 0.02 | 142.417 | 0.000 | 0.000 | 447.49 | 219064.88 |
| 8718 | 2023.07.10 03:10 | close | 4358 | 0.01 | 142.417 | 0.000 | 0.000 | -447.25 | 218617.63 |
| 8719 | 2023.07.10 08:46 | buy | 4360 | 0.01 | 142.812 | 0.000 | 0.000 | ||
| 8720 | 2023.07.10 10:46 | buy | 4361 | 0.02 | 142.378 | 0.000 | 0.000 | ||
| 8721 | 2023.07.10 12:52 | close | 4361 | 0.02 | 142.523 | 0.000 | 0.000 | 290.00 | 218907.63 |
| 8722 | 2023.07.10 12:52 | close | 4360 | 0.01 | 142.523 | 0.000 | 0.000 | -289.00 | 218618.63 |
| 8723 | 2023.07.10 14:12 | buy | 4362 | 0.01 | 142.379 | 0.000 | 0.000 | ||
| 8724 | 2023.07.10 15:27 | close | 4362 | 0.01 | 142.381 | 0.000 | 0.000 | 2.00 | 218620.63 |
| 8725 | 2023.07.10 16:18 | buy | 4363 | 0.01 | 142.060 | 0.000 | 0.000 | ||
| 8726 | 2023.07.10 18:18 | buy | 4364 | 0.02 | 141.619 | 0.000 | 0.000 | ||
| 8727 | 2023.07.10 20:25 | buy | 4365 | 0.04 | 141.408 | 0.000 | 0.000 | ||
| 8728 | 2023.07.11 04:35 | buy | 4366 | 0.08 | 141.107 | 0.000 | 0.000 | ||
| 8729 | 2023.07.21 10:46 | close | 4366 | 0.08 | 141.188 | 0.000 | 0.000 | 1679.62 | 220300.25 |
| 8730 | 2023.07.21 10:46 | close | 4365 | 0.04 | 141.188 | 0.000 | 0.000 | -321.21 | 219979.05 |
| 8731 | 2023.07.21 10:46 | close | 4364 | 0.02 | 141.188 | 0.000 | 0.000 | -582.60 | 219396.44 |
| 8732 | 2023.07.21 10:46 | close | 4363 | 0.01 | 141.188 | 0.000 | 0.000 | -732.30 | 218664.14 |
| 8733 | 2023.07.21 12:45 | buy | 4367 | 0.01 | 141.608 | 0.000 | 0.000 | ||
| 8734 | 2023.07.21 13:15 | close | 4367 | 0.01 | 141.722 | 0.000 | 0.000 | 114.00 | 218778.14 |
| 8735 | 2023.07.21 14:50 | buy | 4368 | 0.01 | 141.685 | 0.000 | 0.000 | ||
| 8736 | 2023.07.21 16:51 | buy | 4369 | 0.02 | 141.584 | 0.000 | 0.000 | ||
| 8737 | 2023.07.21 16:52 | close | 4369 | 0.02 | 141.618 | 0.000 | 0.000 | 68.00 | 218846.14 |
| 8738 | 2023.07.21 16:52 | close | 4368 | 0.01 | 141.618 | 0.000 | 0.000 | -67.00 | 218779.14 |
| 8739 | 2023.07.21 23:03 | buy | 4370 | 0.01 | 141.731 | 0.000 | 0.000 | ||
| 8740 | 2023.07.21 23:33 | close | 4370 | 0.01 | 141.749 | 0.000 | 0.000 | 18.00 | 218797.14 |
| 8741 | 2023.07.24 00:05 | buy | 4371 | 0.01 | 141.670 | 0.000 | 0.000 | ||
| 8742 | 2023.07.24 00:35 | close | 4371 | 0.01 | 141.710 | 0.000 | 0.000 | 40.00 | 218837.14 |
| 8743 | 2023.07.24 02:05 | buy | 4372 | 0.01 | 141.696 | 0.000 | 0.000 | ||
| 8744 | 2023.07.24 02:35 | close | 4372 | 0.01 | 141.715 | 0.000 | 0.000 | 19.00 | 218856.14 |
| 8745 | 2023.07.24 02:46 | buy | 4373 | 0.01 | 141.673 | 0.000 | 0.000 | ||
| 8746 | 2023.07.24 03:22 | close | 4373 | 0.01 | 141.675 | 0.000 | 0.000 | 2.00 | 218858.14 |
| 8747 | 2023.07.24 03:33 | buy | 4374 | 0.01 | 141.630 | 0.000 | 0.000 | ||
| 8748 | 2023.07.24 04:25 | close | 4374 | 0.01 | 141.631 | 0.000 | 0.000 | 1.00 | 218859.14 |
| 8749 | 2023.07.24 04:46 | buy | 4375 | 0.01 | 141.522 | 0.000 | 0.000 | ||
| 8750 | 2023.07.24 06:46 | buy | 4376 | 0.02 | 141.392 | 0.000 | 0.000 | ||
| 8751 | 2023.07.24 07:07 | close | 4376 | 0.02 | 141.436 | 0.000 | 0.000 | 88.00 | 218947.14 |
| 8752 | 2023.07.24 07:07 | close | 4375 | 0.01 | 141.436 | 0.000 | 0.000 | -86.00 | 218861.14 |
| 8753 | 2023.07.24 10:00 | buy | 4377 | 0.01 | 141.446 | 0.000 | 0.000 | ||
| 8754 | 2023.07.24 11:00 | close | 4377 | 0.01 | 141.449 | 0.000 | 0.000 | 3.00 | 218864.14 |
| 8755 | 2023.07.24 12:05 | buy | 4378 | 0.01 | 141.312 | 0.000 | 0.000 | ||
| 8756 | 2023.07.24 12:35 | close | 4378 | 0.01 | 141.334 | 0.000 | 0.000 | 22.00 | 218886.14 |
| 8757 | 2023.07.24 12:52 | buy | 4379 | 0.01 | 141.275 | 0.000 | 0.000 | ||
| 8758 | 2023.07.24 14:52 | buy | 4380 | 0.02 | 140.961 | 0.000 | 0.000 | ||
| 8759 | 2023.07.24 15:10 | close | 4380 | 0.02 | 141.067 | 0.000 | 0.000 | 212.00 | 219098.14 |
| 8760 | 2023.07.24 15:10 | close | 4379 | 0.01 | 141.067 | 0.000 | 0.000 | -208.00 | 218890.14 |
| 8761 | 2023.07.24 16:46 | buy | 4381 | 0.01 | 140.948 | 0.000 | 0.000 | ||
| 8762 | 2023.07.24 17:16 | close | 4381 | 0.01 | 141.209 | 0.000 | 0.000 | 261.00 | 219151.14 |
| 8763 | 2023.07.25 00:05 | buy | 4382 | 0.01 | 141.460 | 0.000 | 0.000 | ||
| 8764 | 2023.07.25 00:36 | close | 4382 | 0.01 | 141.464 | 0.000 | 0.000 | 4.00 | 219155.14 |
| 8765 | 2023.07.25 00:53 | buy | 4383 | 0.01 | 141.421 | 0.000 | 0.000 | ||
| 8766 | 2023.07.25 01:23 | close | 4383 | 0.01 | 141.426 | 0.000 | 0.000 | 5.00 | 219160.14 |
| 8767 | 2023.07.25 03:24 | buy | 4384 | 0.01 | 141.492 | 0.000 | 0.000 | ||
| 8768 | 2023.07.25 03:54 | close | 4384 | 0.01 | 141.498 | 0.000 | 0.000 | 6.00 | 219166.14 |
| 8769 | 2023.07.25 04:01 | buy | 4385 | 0.01 | 141.424 | 0.000 | 0.000 | ||
| 8770 | 2023.07.25 04:31 | close | 4385 | 0.01 | 141.426 | 0.000 | 0.000 | 2.00 | 219168.14 |
| 8771 | 2023.07.25 04:59 | buy | 4386 | 0.01 | 141.317 | 0.000 | 0.000 | ||
| 8772 | 2023.07.25 06:27 | close | 4386 | 0.01 | 141.318 | 0.000 | 0.000 | 1.00 | 219169.14 |
| 8773 | 2023.07.25 10:26 | buy | 4387 | 0.01 | 141.399 | 0.000 | 0.000 | ||
| 8774 | 2023.07.25 11:04 | close | 4387 | 0.01 | 141.400 | 0.000 | 0.000 | 1.00 | 219170.14 |
| 8775 | 2023.07.25 15:00 | buy | 4388 | 0.01 | 141.330 | 0.000 | 0.000 | ||
| 8776 | 2023.07.25 15:30 | close | 4388 | 0.01 | 141.372 | 0.000 | 0.000 | 42.00 | 219212.14 |
| 8777 | 2023.07.25 17:37 | buy | 4389 | 0.01 | 141.156 | 0.000 | 0.000 | ||
| 8778 | 2023.07.25 19:37 | buy | 4390 | 0.02 | 140.974 | 0.000 | 0.000 | ||
| 8779 | 2023.07.25 19:48 | close | 4390 | 0.02 | 141.035 | 0.000 | 0.000 | 122.00 | 219334.14 |
| 8780 | 2023.07.25 19:48 | close | 4389 | 0.01 | 141.035 | 0.000 | 0.000 | -121.00 | 219213.14 |
| 8781 | 2023.07.25 21:46 | buy | 4391 | 0.01 | 141.079 | 0.000 | 0.000 | ||
| 8782 | 2023.07.25 23:46 | buy | 4392 | 0.02 | 140.977 | 0.000 | 0.000 | ||
| 8783 | 2023.07.26 00:06 | close | 4392 | 0.02 | 141.002 | 0.000 | 0.000 | 71.49 | 219284.63 |
| 8784 | 2023.07.26 00:06 | close | 4391 | 0.01 | 141.002 | 0.000 | 0.000 | -66.25 | 219218.38 |
| 8785 | 2023.07.26 00:11 | buy | 4393 | 0.01 | 140.894 | 0.000 | 0.000 | ||
| 8786 | 2023.07.26 00:41 | close | 4393 | 0.01 | 140.922 | 0.000 | 0.000 | 28.00 | 219246.38 |
| 8787 | 2023.07.26 01:00 | buy | 4394 | 0.01 | 140.884 | 0.000 | 0.000 | ||
| 8788 | 2023.07.26 01:30 | close | 4394 | 0.01 | 140.925 | 0.000 | 0.000 | 41.00 | 219287.38 |
| 8789 | 2023.07.26 03:00 | buy | 4395 | 0.01 | 140.900 | 0.000 | 0.000 | ||
| 8790 | 2023.07.26 03:30 | close | 4395 | 0.01 | 141.000 | 0.000 | 0.000 | 100.00 | 219387.38 |
| 8791 | 2023.07.26 06:57 | buy | 4396 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 8792 | 2023.07.26 07:27 | close | 4396 | 0.01 | 141.033 | 0.000 | 0.000 | 27.00 | 219414.38 |
| 8793 | 2023.07.26 08:57 | buy | 4397 | 0.01 | 140.990 | 0.000 | 0.000 | ||
| 8794 | 2023.07.26 10:57 | buy | 4398 | 0.02 | 140.689 | 0.000 | 0.000 | ||
| 8795 | 2023.07.26 12:57 | buy | 4399 | 0.04 | 140.332 | 0.000 | 0.000 | ||
| 8796 | 2023.07.26 16:47 | close | 4399 | 0.04 | 140.529 | 0.000 | 0.000 | 788.00 | 220202.38 |
| 8797 | 2023.07.26 16:47 | close | 4398 | 0.02 | 140.529 | 0.000 | 0.000 | -320.00 | 219882.38 |
| 8798 | 2023.07.26 16:47 | close | 4397 | 0.01 | 140.529 | 0.000 | 0.000 | -461.00 | 219421.38 |
| 8799 | 2023.07.26 21:00 | buy | 4400 | 0.01 | 140.475 | 0.000 | 0.000 | ||
| 8800 | 2023.07.26 21:30 | close | 4400 | 0.01 | 140.646 | 0.000 | 0.000 | 171.00 | 219592.38 |
| 8801 | 2023.07.26 21:35 | buy | 4401 | 0.01 | 140.432 | 0.000 | 0.000 | ||
| 8802 | 2023.07.26 23:47 | buy | 4402 | 0.02 | 140.331 | 0.000 | 0.000 | ||
| 8803 | 2023.07.27 01:04 | close | 4402 | 0.02 | 140.333 | 0.000 | 0.000 | 68.48 | 219660.86 |
| 8804 | 2023.07.27 01:04 | close | 4401 | 0.01 | 140.333 | 0.000 | 0.000 | -66.76 | 219594.09 |
| 8805 | 2023.07.27 03:54 | buy | 4403 | 0.01 | 140.332 | 0.000 | 0.000 | ||
| 8806 | 2023.07.27 05:54 | buy | 4404 | 0.02 | 139.658 | 0.000 | 0.000 | ||
| 8807 | 2023.07.27 07:05 | close | 4404 | 0.02 | 139.883 | 0.000 | 0.000 | 450.00 | 220044.09 |
| 8808 | 2023.07.27 07:05 | close | 4403 | 0.01 | 139.883 | 0.000 | 0.000 | -449.00 | 219595.09 |
| 8809 | 2023.07.27 10:01 | buy | 4405 | 0.01 | 140.025 | 0.000 | 0.000 | ||
| 8810 | 2023.07.27 10:32 | close | 4405 | 0.01 | 140.026 | 0.000 | 0.000 | 1.00 | 219596.09 |
| 8811 | 2023.07.27 10:45 | buy | 4406 | 0.01 | 139.856 | 0.000 | 0.000 | ||
| 8812 | 2023.07.27 11:15 | close | 4406 | 0.01 | 139.948 | 0.000 | 0.000 | 92.00 | 219688.09 |
| 8813 | 2023.07.27 20:03 | buy | 4407 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 8814 | 2023.07.27 22:03 | buy | 4408 | 0.02 | 139.458 | 0.000 | 0.000 | ||
| 8815 | 2023.07.28 01:15 | buy | 4409 | 0.04 | 139.097 | 0.000 | 0.000 | ||
| 8816 | 2023.07.28 03:57 | close | 4409 | 0.04 | 139.469 | 0.000 | 0.000 | 1488.00 | 221176.09 |
| 8817 | 2023.07.28 03:57 | close | 4408 | 0.02 | 139.469 | 0.000 | 0.000 | 43.49 | 221219.59 |
| 8818 | 2023.07.28 03:57 | close | 4407 | 0.01 | 139.469 | 0.000 | 0.000 | -1526.25 | 219693.33 |
| 8819 | 2023.07.28 05:37 | buy | 4410 | 0.01 | 139.219 | 0.000 | 0.000 | ||
| 8820 | 2023.07.28 06:07 | close | 4410 | 0.01 | 139.221 | 0.000 | 0.000 | 2.00 | 219695.33 |
| 8821 | 2023.07.28 06:28 | buy | 4411 | 0.01 | 139.062 | 0.000 | 0.000 | ||
| 8822 | 2023.07.28 06:58 | close | 4411 | 0.01 | 139.837 | 0.000 | 0.000 | 775.00 | 220470.33 |
| 8823 | 2023.07.28 07:07 | buy | 4412 | 0.01 | 138.741 | 0.000 | 0.000 | ||
| 8824 | 2023.07.28 07:37 | close | 4412 | 0.01 | 138.742 | 0.000 | 0.000 | 1.00 | 220471.33 |
| 8825 | 2023.07.28 12:43 | buy | 4413 | 0.01 | 139.394 | 0.000 | 0.000 | ||
| 8826 | 2023.07.28 13:15 | close | 4413 | 0.01 | 139.395 | 0.000 | 0.000 | 1.00 | 220472.33 |
| 8827 | 2023.07.28 13:44 | buy | 4414 | 0.01 | 139.217 | 0.000 | 0.000 | ||
| 8828 | 2023.07.28 14:14 | close | 4414 | 0.01 | 139.223 | 0.000 | 0.000 | 6.00 | 220478.33 |
| 8829 | 2023.07.28 14:16 | buy | 4415 | 0.01 | 139.155 | 0.000 | 0.000 | ||
| 8830 | 2023.07.28 14:49 | close | 4415 | 0.01 | 139.156 | 0.000 | 0.000 | 1.00 | 220479.33 |
| 8831 | 2023.07.31 00:06 | buy | 4416 | 0.01 | 141.005 | 0.000 | 0.000 | ||
| 8832 | 2023.07.31 00:36 | close | 4416 | 0.01 | 141.048 | 0.000 | 0.000 | 43.00 | 220522.33 |
| 8833 | 2023.07.31 01:20 | buy | 4417 | 0.01 | 140.881 | 0.000 | 0.000 | ||
| 8834 | 2023.07.31 01:50 | close | 4417 | 0.01 | 140.899 | 0.000 | 0.000 | 18.00 | 220540.33 |
| 8835 | 2023.07.31 02:49 | buy | 4418 | 0.01 | 140.776 | 0.000 | 0.000 | ||
| 8836 | 2023.07.31 03:19 | close | 4418 | 0.01 | 140.797 | 0.000 | 0.000 | 21.00 | 220561.33 |
| 8837 | 2023.07.31 03:21 | buy | 4419 | 0.01 | 140.722 | 0.000 | 0.000 | ||
| 8838 | 2023.07.31 03:51 | close | 4419 | 0.01 | 140.869 | 0.000 | 0.000 | 147.00 | 220708.33 |
| 8839 | 2023.07.31 08:59 | buy | 4420 | 0.01 | 141.792 | 0.000 | 0.000 | ||
| 8840 | 2023.07.31 09:44 | close | 4420 | 0.01 | 141.793 | 0.000 | 0.000 | 1.00 | 220709.33 |
| 8841 | 2023.07.31 13:04 | buy | 4421 | 0.01 | 142.235 | 0.000 | 0.000 | ||
| 8842 | 2023.07.31 13:34 | close | 4421 | 0.01 | 142.357 | 0.000 | 0.000 | 122.00 | 220831.33 |
| 8843 | 2023.07.31 14:00 | buy | 4422 | 0.01 | 142.206 | 0.000 | 0.000 | ||
| 8844 | 2023.07.31 14:30 | close | 4422 | 0.01 | 142.212 | 0.000 | 0.000 | 6.00 | 220837.33 |
| 8845 | 2023.07.31 14:37 | buy | 4423 | 0.01 | 142.134 | 0.000 | 0.000 | ||
| 8846 | 2023.07.31 15:07 | close | 4423 | 0.01 | 142.169 | 0.000 | 0.000 | 35.00 | 220872.33 |
| 8847 | 2023.07.31 15:30 | buy | 4424 | 0.01 | 142.115 | 0.000 | 0.000 | ||
| 8848 | 2023.07.31 16:00 | close | 4424 | 0.01 | 142.266 | 0.000 | 0.000 | 151.00 | 221023.33 |
| 8849 | 2023.07.31 17:30 | buy | 4425 | 0.01 | 142.112 | 0.000 | 0.000 | ||
| 8850 | 2023.07.31 18:02 | close | 4425 | 0.01 | 142.113 | 0.000 | 0.000 | 1.00 | 221024.33 |
| 8851 | 2023.07.31 20:05 | buy | 4426 | 0.01 | 142.054 | 0.000 | 0.000 | ||
| 8852 | 2023.07.31 20:35 | close | 4426 | 0.01 | 142.126 | 0.000 | 0.000 | 72.00 | 221096.33 |
| 8853 | 2023.08.01 00:05 | buy | 4427 | 0.01 | 142.242 | 0.000 | 0.000 | ||
| 8854 | 2023.08.01 00:36 | close | 4427 | 0.01 | 142.273 | 0.000 | 0.000 | 31.00 | 221127.33 |
| 8855 | 2023.08.01 00:50 | buy | 4428 | 0.01 | 142.255 | 0.000 | 0.000 | ||
| 8856 | 2023.08.01 01:41 | close | 4428 | 0.01 | 142.256 | 0.000 | 0.000 | 1.00 | 221128.33 |
| 8857 | 2023.08.01 09:02 | buy | 4429 | 0.01 | 142.685 | 0.000 | 0.000 | ||
| 8858 | 2023.08.01 10:07 | close | 4429 | 0.01 | 142.687 | 0.000 | 0.000 | 2.00 | 221130.33 |
| 8859 | 2023.08.01 12:43 | buy | 4430 | 0.01 | 142.633 | 0.000 | 0.000 | ||
| 8860 | 2023.08.01 13:13 | close | 4430 | 0.01 | 142.704 | 0.000 | 0.000 | 71.00 | 221201.33 |
| 8861 | 2023.08.01 17:00 | buy | 4431 | 0.01 | 143.065 | 0.000 | 0.000 | ||
| 8862 | 2023.08.01 17:30 | close | 4431 | 0.01 | 143.276 | 0.000 | 0.000 | 211.00 | 221412.33 |
| 8863 | 2023.08.02 00:05 | buy | 4432 | 0.01 | 143.284 | 0.000 | 0.000 | ||
| 8864 | 2023.08.02 02:05 | buy | 4433 | 0.02 | 142.911 | 0.000 | 0.000 | ||
| 8865 | 2023.08.02 03:05 | close | 4433 | 0.02 | 143.036 | 0.000 | 0.000 | 250.00 | 221662.33 |
| 8866 | 2023.08.02 03:05 | close | 4432 | 0.01 | 143.036 | 0.000 | 0.000 | -248.00 | 221414.33 |
| 8867 | 2023.08.02 04:37 | buy | 4434 | 0.01 | 142.959 | 0.000 | 0.000 | ||
| 8868 | 2023.08.02 05:07 | close | 4434 | 0.01 | 143.243 | 0.000 | 0.000 | 284.00 | 221698.33 |
| 8869 | 2023.08.02 06:58 | buy | 4435 | 0.01 | 143.171 | 0.000 | 0.000 | ||
| 8870 | 2023.08.02 08:58 | buy | 4436 | 0.02 | 142.920 | 0.000 | 0.000 | ||
| 8871 | 2023.08.02 10:58 | buy | 4437 | 0.04 | 142.641 | 0.000 | 0.000 | ||
| 8872 | 2023.08.02 14:40 | close | 4437 | 0.04 | 142.797 | 0.000 | 0.000 | 624.00 | 222322.33 |
| 8873 | 2023.08.02 14:40 | close | 4436 | 0.02 | 142.797 | 0.000 | 0.000 | -246.00 | 222076.33 |
| 8874 | 2023.08.02 14:40 | close | 4435 | 0.01 | 142.797 | 0.000 | 0.000 | -374.00 | 221702.33 |
| 8875 | 2023.08.02 18:33 | buy | 4438 | 0.01 | 143.303 | 0.000 | 0.000 | ||
| 8876 | 2023.08.02 20:33 | buy | 4439 | 0.02 | 143.155 | 0.000 | 0.000 | ||
| 8877 | 2023.08.02 21:02 | close | 4439 | 0.02 | 143.205 | 0.000 | 0.000 | 100.00 | 221802.33 |
| 8878 | 2023.08.02 21:02 | close | 4438 | 0.01 | 143.205 | 0.000 | 0.000 | -98.00 | 221704.33 |
| 8879 | 2023.08.03 01:14 | buy | 4440 | 0.01 | 143.243 | 0.000 | 0.000 | ||
| 8880 | 2023.08.03 01:54 | close | 4440 | 0.01 | 143.244 | 0.000 | 0.000 | 1.00 | 221705.33 |
| 8881 | 2023.08.03 04:38 | buy | 4441 | 0.01 | 143.253 | 0.000 | 0.000 | ||
| 8882 | 2023.08.03 05:08 | close | 4441 | 0.01 | 143.334 | 0.000 | 0.000 | 81.00 | 221786.33 |
| 8883 | 2023.08.03 05:37 | buy | 4442 | 0.01 | 143.216 | 0.000 | 0.000 | ||
| 8884 | 2023.08.03 06:07 | close | 4442 | 0.01 | 143.304 | 0.000 | 0.000 | 88.00 | 221874.33 |
| 8885 | 2023.08.03 08:56 | buy | 4443 | 0.01 | 143.540 | 0.000 | 0.000 | ||
| 8886 | 2023.08.03 09:26 | close | 4443 | 0.01 | 143.562 | 0.000 | 0.000 | 22.00 | 221896.33 |
| 8887 | 2023.08.03 10:15 | buy | 4444 | 0.01 | 143.442 | 0.000 | 0.000 | ||
| 8888 | 2023.08.03 12:15 | buy | 4445 | 0.02 | 142.890 | 0.000 | 0.000 | ||
| 8889 | 2023.08.03 15:51 | buy | 4446 | 0.04 | 142.689 | 0.000 | 0.000 | ||
| 8890 | 2023.08.03 17:52 | buy | 4447 | 0.08 | 142.387 | 0.000 | 0.000 | ||
| 8891 | 2023.08.03 20:17 | close | 4447 | 0.08 | 142.605 | 0.000 | 0.000 | 1744.00 | 223640.33 |
| 8892 | 2023.08.03 20:17 | close | 4446 | 0.04 | 142.605 | 0.000 | 0.000 | -336.00 | 223304.33 |
| 8893 | 2023.08.03 20:17 | close | 4445 | 0.02 | 142.605 | 0.000 | 0.000 | -570.00 | 222734.33 |
| 8894 | 2023.08.03 20:17 | close | 4444 | 0.01 | 142.605 | 0.000 | 0.000 | -837.00 | 221897.33 |
| 8895 | 2023.08.03 22:57 | buy | 4448 | 0.01 | 142.608 | 0.000 | 0.000 | ||
| 8896 | 2023.08.04 01:18 | buy | 4449 | 0.02 | 142.507 | 0.000 | 0.000 | ||
| 8897 | 2023.08.04 02:06 | close | 4449 | 0.02 | 142.538 | 0.000 | 0.000 | 62.00 | 221959.33 |
| 8898 | 2023.08.04 02:06 | close | 4448 | 0.01 | 142.538 | 0.000 | 0.000 | -59.25 | 221900.08 |
| 8899 | 2023.08.04 04:16 | buy | 4450 | 0.01 | 142.529 | 0.000 | 0.000 | ||
| 8900 | 2023.08.04 04:46 | close | 4450 | 0.01 | 142.616 | 0.000 | 0.000 | 87.00 | 221987.08 |
| 8901 | 2023.08.04 05:33 | buy | 4451 | 0.01 | 142.543 | 0.000 | 0.000 | ||
| 8902 | 2023.08.04 06:11 | close | 4451 | 0.01 | 142.544 | 0.000 | 0.000 | 1.00 | 221988.08 |
| 8903 | 2023.08.04 07:37 | buy | 4452 | 0.01 | 142.481 | 0.000 | 0.000 | ||
| 8904 | 2023.08.04 08:10 | close | 4452 | 0.01 | 142.482 | 0.000 | 0.000 | 1.00 | 221989.08 |
| 8905 | 2023.08.04 08:10 | buy | 4453 | 0.01 | 142.478 | 0.000 | 0.000 | ||
| 8906 | 2023.08.04 09:30 | close | 4453 | 0.01 | 142.479 | 0.000 | 0.000 | 1.00 | 221990.08 |
| 8907 | 2023.08.04 14:51 | buy | 4454 | 0.01 | 142.700 | 0.000 | 0.000 | ||
| 8908 | 2023.08.04 15:30 | close | 4454 | 0.01 | 142.702 | 0.000 | 0.000 | 2.00 | 221992.08 |
| 8909 | 2023.08.04 15:30 | buy | 4455 | 0.01 | 142.555 | 0.000 | 0.000 | ||
| 8910 | 2023.08.04 17:30 | buy | 4456 | 0.02 | 141.668 | 0.000 | 0.000 | ||
| 8911 | 2023.08.07 05:12 | close | 4456 | 0.02 | 141.953 | 0.000 | 0.000 | 591.49 | 222583.57 |
| 8912 | 2023.08.07 05:12 | close | 4455 | 0.01 | 141.953 | 0.000 | 0.000 | -591.25 | 221992.32 |
| 8913 | 2023.08.07 08:32 | buy | 4457 | 0.01 | 142.062 | 0.000 | 0.000 | ||
| 8914 | 2023.08.07 09:02 | close | 4457 | 0.01 | 142.178 | 0.000 | 0.000 | 116.00 | 222108.32 |
| 8915 | 2023.08.07 10:30 | buy | 4458 | 0.01 | 142.137 | 0.000 | 0.000 | ||
| 8916 | 2023.08.07 11:03 | close | 4458 | 0.01 | 142.138 | 0.000 | 0.000 | 1.00 | 222109.32 |
| 8917 | 2023.08.07 14:27 | buy | 4459 | 0.01 | 142.291 | 0.000 | 0.000 | ||
| 8918 | 2023.08.07 16:27 | buy | 4460 | 0.02 | 141.951 | 0.000 | 0.000 | ||
| 8919 | 2023.08.07 16:58 | close | 4460 | 0.02 | 142.065 | 0.000 | 0.000 | 228.00 | 222337.32 |
| 8920 | 2023.08.07 16:58 | close | 4459 | 0.01 | 142.065 | 0.000 | 0.000 | -226.00 | 222111.32 |
| 8921 | 2023.08.07 21:02 | buy | 4461 | 0.01 | 142.442 | 0.000 | 0.000 | ||
| 8922 | 2023.08.07 21:42 | close | 4461 | 0.01 | 142.443 | 0.000 | 0.000 | 1.00 | 222112.32 |
| 8923 | 2023.08.08 01:00 | buy | 4462 | 0.01 | 142.456 | 0.000 | 0.000 | ||
| 8924 | 2023.08.08 02:30 | close | 4462 | 0.01 | 142.457 | 0.000 | 0.000 | 1.00 | 222113.32 |
| 8925 | 2023.08.08 07:57 | buy | 4463 | 0.01 | 143.239 | 0.000 | 0.000 | ||
| 8926 | 2023.08.08 08:27 | close | 4463 | 0.01 | 143.263 | 0.000 | 0.000 | 24.00 | 222137.32 |
| 8927 | 2023.08.08 09:13 | buy | 4464 | 0.01 | 143.149 | 0.000 | 0.000 | ||
| 8928 | 2023.08.08 11:02 | close | 4464 | 0.01 | 143.150 | 0.000 | 0.000 | 1.00 | 222138.32 |
| 8929 | 2023.08.08 12:14 | buy | 4465 | 0.01 | 143.013 | 0.000 | 0.000 | ||
| 8930 | 2023.08.08 12:44 | close | 4465 | 0.01 | 143.114 | 0.000 | 0.000 | 101.00 | 222239.32 |
| 8931 | 2023.08.08 13:01 | buy | 4466 | 0.01 | 143.007 | 0.000 | 0.000 | ||
| 8932 | 2023.08.08 13:31 | close | 4466 | 0.01 | 143.114 | 0.000 | 0.000 | 107.00 | 222346.32 |
| 8933 | 2023.08.08 14:11 | buy | 4467 | 0.01 | 142.989 | 0.000 | 0.000 | ||
| 8934 | 2023.08.08 14:42 | close | 4467 | 0.01 | 142.990 | 0.000 | 0.000 | 1.00 | 222347.32 |
| 8935 | 2023.08.08 23:25 | buy | 4468 | 0.01 | 143.376 | 0.000 | 0.000 | ||
| 8936 | 2023.08.08 23:55 | close | 4468 | 0.01 | 143.378 | 0.000 | 0.000 | 2.00 | 222349.32 |
| 8937 | 2023.08.09 00:07 | buy | 4469 | 0.01 | 143.355 | 0.000 | 0.000 | ||
| 8938 | 2023.08.09 00:53 | close | 4469 | 0.01 | 143.356 | 0.000 | 0.000 | 1.00 | 222350.32 |
| 8939 | 2023.08.09 02:08 | buy | 4470 | 0.01 | 143.298 | 0.000 | 0.000 | ||
| 8940 | 2023.08.09 02:39 | close | 4470 | 0.01 | 143.299 | 0.000 | 0.000 | 1.00 | 222351.32 |
| 8941 | 2023.08.09 03:01 | buy | 4471 | 0.01 | 143.204 | 0.000 | 0.000 | ||
| 8942 | 2023.08.09 03:50 | close | 4471 | 0.01 | 143.205 | 0.000 | 0.000 | 1.00 | 222352.32 |
| 8943 | 2023.08.09 05:49 | buy | 4472 | 0.01 | 143.246 | 0.000 | 0.000 | ||
| 8944 | 2023.08.09 08:10 | buy | 4473 | 0.02 | 143.143 | 0.000 | 0.000 | ||
| 8945 | 2023.08.09 09:20 | close | 4473 | 0.02 | 143.179 | 0.000 | 0.000 | 72.00 | 222424.32 |
| 8946 | 2023.08.09 09:20 | close | 4472 | 0.01 | 143.179 | 0.000 | 0.000 | -67.00 | 222357.32 |
| 8947 | 2023.08.09 09:34 | buy | 4474 | 0.01 | 143.068 | 0.000 | 0.000 | ||
| 8948 | 2023.08.09 10:04 | close | 4474 | 0.01 | 143.141 | 0.000 | 0.000 | 73.00 | 222430.32 |
| 8949 | 2023.08.09 13:08 | buy | 4475 | 0.01 | 143.258 | 0.000 | 0.000 | ||
| 8950 | 2023.08.09 13:38 | close | 4475 | 0.01 | 143.275 | 0.000 | 0.000 | 17.00 | 222447.32 |
| 8951 | 2023.08.09 16:28 | buy | 4476 | 0.01 | 143.334 | 0.000 | 0.000 | ||
| 8952 | 2023.08.09 16:58 | close | 4476 | 0.01 | 143.407 | 0.000 | 0.000 | 73.00 | 222520.32 |
| 8953 | 2023.08.09 19:10 | buy | 4477 | 0.01 | 143.477 | 0.000 | 0.000 | ||
| 8954 | 2023.08.09 19:40 | close | 4477 | 0.01 | 143.553 | 0.000 | 0.000 | 76.00 | 222596.32 |
| 8955 | 2023.08.09 22:50 | buy | 4478 | 0.01 | 143.639 | 0.000 | 0.000 | ||
| 8956 | 2023.08.09 23:20 | close | 4478 | 0.01 | 143.690 | 0.000 | 0.000 | 51.00 | 222647.32 |
| 8957 | 2023.08.10 01:09 | buy | 4479 | 0.01 | 143.662 | 0.000 | 0.000 | ||
| 8958 | 2023.08.10 01:39 | close | 4479 | 0.01 | 143.676 | 0.000 | 0.000 | 14.00 | 222661.32 |
| 8959 | 2023.08.10 09:44 | buy | 4480 | 0.01 | 143.938 | 0.000 | 0.000 | ||
| 8960 | 2023.08.10 11:45 | buy | 4481 | 0.02 | 143.748 | 0.000 | 0.000 | ||
| 8961 | 2023.08.10 12:05 | close | 4481 | 0.02 | 143.812 | 0.000 | 0.000 | 128.00 | 222789.32 |
| 8962 | 2023.08.10 12:05 | close | 4480 | 0.01 | 143.812 | 0.000 | 0.000 | -126.00 | 222663.32 |
| 8963 | 2023.08.10 14:06 | buy | 4482 | 0.01 | 143.764 | 0.000 | 0.000 | ||
| 8964 | 2023.08.10 14:36 | close | 4482 | 0.01 | 143.811 | 0.000 | 0.000 | 47.00 | 222710.32 |
| 8965 | 2023.08.10 15:01 | buy | 4483 | 0.01 | 143.750 | 0.000 | 0.000 | ||
| 8966 | 2023.08.10 15:39 | close | 4483 | 0.01 | 143.753 | 0.000 | 0.000 | 3.00 | 222713.32 |
| 8967 | 2023.08.11 00:06 | buy | 4484 | 0.01 | 144.723 | 0.000 | 0.000 | ||
| 8968 | 2023.08.11 01:01 | close | 4484 | 0.01 | 144.724 | 0.000 | 0.000 | 1.00 | 222714.32 |
| 8969 | 2023.08.11 04:04 | buy | 4485 | 0.01 | 144.766 | 0.000 | 0.000 | ||
| 8970 | 2023.08.11 05:28 | close | 4485 | 0.01 | 144.767 | 0.000 | 0.000 | 1.00 | 222715.32 |
| 8971 | 2023.08.11 10:05 | buy | 4486 | 0.01 | 144.683 | 0.000 | 0.000 | ||
| 8972 | 2023.08.11 12:19 | buy | 4487 | 0.02 | 144.582 | 0.000 | 0.000 | ||
| 8973 | 2023.08.11 12:38 | close | 4487 | 0.02 | 144.616 | 0.000 | 0.000 | 68.00 | 222783.32 |
| 8974 | 2023.08.11 12:38 | close | 4486 | 0.01 | 144.616 | 0.000 | 0.000 | -67.00 | 222716.32 |
| 8975 | 2023.08.11 13:43 | buy | 4488 | 0.01 | 144.568 | 0.000 | 0.000 | ||
| 8976 | 2023.08.11 14:17 | close | 4488 | 0.01 | 144.569 | 0.000 | 0.000 | 1.00 | 222717.32 |
| 8977 | 2023.08.11 14:33 | buy | 4489 | 0.01 | 144.538 | 0.000 | 0.000 | ||
| 8978 | 2023.08.11 15:23 | close | 4489 | 0.01 | 144.539 | 0.000 | 0.000 | 1.00 | 222718.32 |
| 8979 | 2023.08.11 17:00 | buy | 4490 | 0.01 | 144.591 | 0.000 | 0.000 | ||
| 8980 | 2023.08.11 17:30 | close | 4490 | 0.01 | 144.754 | 0.000 | 0.000 | 163.00 | 222881.32 |
| 8981 | 2023.08.11 17:45 | buy | 4491 | 0.01 | 144.711 | 0.000 | 0.000 | ||
| 8982 | 2023.08.11 18:15 | close | 4491 | 0.01 | 144.787 | 0.000 | 0.000 | 76.00 | 222957.32 |
| 8983 | 2023.08.14 00:05 | buy | 4492 | 0.01 | 144.921 | 0.000 | 0.000 | ||
| 8984 | 2023.08.14 00:39 | close | 4492 | 0.01 | 144.935 | 0.000 | 0.000 | 14.00 | 222971.32 |
| 8985 | 2023.08.14 01:19 | buy | 4493 | 0.01 | 144.920 | 0.000 | 0.000 | ||
| 8986 | 2023.08.14 01:49 | close | 4493 | 0.01 | 144.924 | 0.000 | 0.000 | 4.00 | 222975.32 |
| 8987 | 2023.08.14 02:22 | buy | 4494 | 0.01 | 144.871 | 0.000 | 0.000 | ||
| 8988 | 2023.08.14 03:06 | close | 4494 | 0.01 | 144.872 | 0.000 | 0.000 | 1.00 | 222976.32 |
| 8989 | 2023.08.14 04:03 | buy | 4495 | 0.01 | 144.737 | 0.000 | 0.000 | ||
| 8990 | 2023.08.14 04:33 | close | 4495 | 0.01 | 144.922 | 0.000 | 0.000 | 185.00 | 223161.32 |
| 8991 | 2023.08.14 08:47 | buy | 4496 | 0.01 | 144.887 | 0.000 | 0.000 | ||
| 8992 | 2023.08.14 10:01 | close | 4496 | 0.01 | 144.888 | 0.000 | 0.000 | 1.00 | 223162.32 |
| 8993 | 2023.08.14 10:55 | buy | 4497 | 0.01 | 144.752 | 0.000 | 0.000 | ||
| 8994 | 2023.08.14 11:25 | close | 4497 | 0.01 | 144.859 | 0.000 | 0.000 | 107.00 | 223269.32 |
| 8995 | 2023.08.14 17:14 | buy | 4498 | 0.01 | 145.282 | 0.000 | 0.000 | ||
| 8996 | 2023.08.14 17:44 | close | 4498 | 0.01 | 145.302 | 0.000 | 0.000 | 20.00 | 223289.32 |
| 8997 | 2023.08.14 19:07 | buy | 4499 | 0.01 | 145.228 | 0.000 | 0.000 | ||
| 8998 | 2023.08.14 19:38 | close | 4499 | 0.01 | 145.229 | 0.000 | 0.000 | 1.00 | 223290.32 |
| 8999 | 2023.08.15 01:26 | buy | 4500 | 0.01 | 145.504 | 0.000 | 0.000 | ||
| 9000 | 2023.08.15 01:56 | close | 4500 | 0.01 | 145.507 | 0.000 | 0.000 | 3.00 | 223293.32 |
| 9001 | 2023.08.15 02:47 | buy | 4501 | 0.01 | 145.469 | 0.000 | 0.000 | ||
| 9002 | 2023.08.15 03:17 | close | 4501 | 0.01 | 145.478 | 0.000 | 0.000 | 9.00 | 223302.32 |
| 9003 | 2023.08.15 04:01 | buy | 4502 | 0.01 | 145.424 | 0.000 | 0.000 | ||
| 9004 | 2023.08.15 04:31 | close | 4502 | 0.01 | 145.429 | 0.000 | 0.000 | 5.00 | 223307.32 |
| 9005 | 2023.08.15 04:49 | buy | 4503 | 0.01 | 145.342 | 0.000 | 0.000 | ||
| 9006 | 2023.08.15 05:19 | close | 4503 | 0.01 | 145.428 | 0.000 | 0.000 | 86.00 | 223393.32 |
| 9007 | 2023.08.15 08:06 | buy | 4504 | 0.01 | 145.459 | 0.000 | 0.000 | ||
| 9008 | 2023.08.15 08:36 | close | 4504 | 0.01 | 145.462 | 0.000 | 0.000 | 3.00 | 223396.32 |
| 9009 | 2023.08.15 09:02 | buy | 4505 | 0.01 | 145.422 | 0.000 | 0.000 | ||
| 9010 | 2023.08.15 09:32 | close | 4505 | 0.01 | 145.564 | 0.000 | 0.000 | 142.00 | 223538.32 |
| 9011 | 2023.08.15 11:39 | buy | 4506 | 0.01 | 145.652 | 0.000 | 0.000 | ||
| 9012 | 2023.08.15 12:13 | close | 4506 | 0.01 | 145.653 | 0.000 | 0.000 | 1.00 | 223539.32 |
| 9013 | 2023.08.15 12:30 | buy | 4507 | 0.01 | 145.546 | 0.000 | 0.000 | ||
| 9014 | 2023.08.15 13:00 | close | 4507 | 0.01 | 145.563 | 0.000 | 0.000 | 17.00 | 223556.32 |
| 9015 | 2023.08.15 14:39 | buy | 4508 | 0.01 | 145.489 | 0.000 | 0.000 | ||
| 9016 | 2023.08.15 15:09 | close | 4508 | 0.01 | 145.559 | 0.000 | 0.000 | 70.00 | 223626.32 |
| 9017 | 2023.08.15 16:06 | buy | 4509 | 0.01 | 145.436 | 0.000 | 0.000 | ||
| 9018 | 2023.08.15 16:36 | close | 4509 | 0.01 | 145.550 | 0.000 | 0.000 | 114.00 | 223740.32 |
| 9019 | 2023.08.15 17:02 | buy | 4510 | 0.01 | 145.263 | 0.000 | 0.000 | ||
| 9020 | 2023.08.15 17:32 | close | 4510 | 0.01 | 145.303 | 0.000 | 0.000 | 40.00 | 223780.32 |
| 9021 | 2023.08.15 17:39 | buy | 4511 | 0.01 | 145.216 | 0.000 | 0.000 | ||
| 9022 | 2023.08.15 18:09 | close | 4511 | 0.01 | 145.259 | 0.000 | 0.000 | 43.00 | 223823.32 |
| 9023 | 2023.08.16 01:00 | buy | 4512 | 0.01 | 145.554 | 0.000 | 0.000 | ||
| 9024 | 2023.08.16 01:36 | close | 4512 | 0.01 | 145.555 | 0.000 | 0.000 | 1.00 | 223824.32 |
| 9025 | 2023.08.16 03:01 | buy | 4513 | 0.01 | 145.550 | 0.000 | 0.000 | ||
| 9026 | 2023.08.16 03:31 | close | 4513 | 0.01 | 145.581 | 0.000 | 0.000 | 31.00 | 223855.32 |
| 9027 | 2023.08.16 05:00 | buy | 4514 | 0.01 | 145.527 | 0.000 | 0.000 | ||
| 9028 | 2023.08.16 05:58 | close | 4514 | 0.01 | 145.528 | 0.000 | 0.000 | 1.00 | 223856.32 |
| 9029 | 2023.08.16 07:09 | buy | 4515 | 0.01 | 145.474 | 0.000 | 0.000 | ||
| 9030 | 2023.08.16 07:39 | close | 4515 | 0.01 | 145.494 | 0.000 | 0.000 | 20.00 | 223876.32 |
| 9031 | 2023.08.16 07:56 | buy | 4516 | 0.01 | 145.470 | 0.000 | 0.000 | ||
| 9032 | 2023.08.16 09:09 | close | 4516 | 0.01 | 145.471 | 0.000 | 0.000 | 1.00 | 223877.32 |
| 9033 | 2023.08.16 09:27 | buy | 4517 | 0.01 | 145.404 | 0.000 | 0.000 | ||
| 9034 | 2023.08.16 10:10 | close | 4517 | 0.01 | 145.405 | 0.000 | 0.000 | 1.00 | 223878.32 |
| 9035 | 2023.08.16 16:37 | buy | 4518 | 0.01 | 145.715 | 0.000 | 0.000 | ||
| 9036 | 2023.08.16 17:07 | close | 4518 | 0.01 | 145.716 | 0.000 | 0.000 | 1.00 | 223879.32 |
| 9037 | 2023.08.17 00:05 | buy | 4519 | 0.01 | 146.272 | 0.000 | 0.000 | ||
| 9038 | 2023.08.17 00:40 | close | 4519 | 0.01 | 146.274 | 0.000 | 0.000 | 2.00 | 223881.32 |
| 9039 | 2023.08.17 08:23 | buy | 4520 | 0.01 | 146.380 | 0.000 | 0.000 | ||
| 9040 | 2023.08.17 09:06 | close | 4520 | 0.01 | 146.381 | 0.000 | 0.000 | 1.00 | 223882.32 |
| 9041 | 2023.08.17 09:22 | buy | 4521 | 0.01 | 146.335 | 0.000 | 0.000 | ||
| 9042 | 2023.08.17 09:57 | close | 4521 | 0.01 | 146.336 | 0.000 | 0.000 | 1.00 | 223883.32 |
| 9043 | 2023.08.17 10:18 | buy | 4522 | 0.01 | 146.252 | 0.000 | 0.000 | ||
| 9044 | 2023.08.17 11:57 | close | 4522 | 0.01 | 146.253 | 0.000 | 0.000 | 1.00 | 223884.32 |
| 9045 | 2023.08.17 13:21 | buy | 4523 | 0.01 | 146.140 | 0.000 | 0.000 | ||
| 9046 | 2023.08.17 15:21 | buy | 4524 | 0.02 | 145.743 | 0.000 | 0.000 | ||
| 9047 | 2023.08.17 15:30 | close | 4524 | 0.02 | 145.879 | 0.000 | 0.000 | 272.00 | 224156.32 |
| 9048 | 2023.08.17 15:30 | close | 4523 | 0.01 | 145.879 | 0.000 | 0.000 | -261.00 | 223895.32 |
| 9049 | 2023.08.17 16:00 | buy | 4525 | 0.01 | 145.670 | 0.000 | 0.000 | ||
| 9050 | 2023.08.17 16:30 | close | 4525 | 0.01 | 145.745 | 0.000 | 0.000 | 75.00 | 223970.32 |
| 9051 | 2023.08.17 21:58 | buy | 4526 | 0.01 | 146.176 | 0.000 | 0.000 | ||
| 9052 | 2023.08.17 23:59 | buy | 4527 | 0.02 | 145.856 | 0.000 | 0.000 | ||
| 9053 | 2023.08.18 02:20 | buy | 4528 | 0.04 | 145.632 | 0.000 | 0.000 | ||
| 9054 | 2023.08.18 03:14 | close | 4528 | 0.04 | 145.770 | 0.000 | 0.000 | 552.00 | 224522.32 |
| 9055 | 2023.08.18 03:14 | close | 4527 | 0.02 | 145.770 | 0.000 | 0.000 | -150.51 | 224371.81 |
| 9056 | 2023.08.18 03:14 | close | 4526 | 0.01 | 145.770 | 0.000 | 0.000 | -395.25 | 223976.55 |
| 9057 | 2023.08.18 03:48 | buy | 4529 | 0.01 | 145.588 | 0.000 | 0.000 | ||
| 9058 | 2023.08.18 05:50 | buy | 4530 | 0.02 | 145.487 | 0.000 | 0.000 | ||
| 9059 | 2023.08.18 05:58 | close | 4530 | 0.02 | 145.521 | 0.000 | 0.000 | 68.00 | 224044.55 |
| 9060 | 2023.08.18 05:58 | close | 4529 | 0.01 | 145.521 | 0.000 | 0.000 | -67.00 | 223977.55 |
| 9061 | 2023.08.18 06:25 | buy | 4531 | 0.01 | 145.441 | 0.000 | 0.000 | ||
| 9062 | 2023.08.18 07:42 | close | 4531 | 0.01 | 145.442 | 0.000 | 0.000 | 1.00 | 223978.55 |
| 9063 | 2023.08.18 09:10 | buy | 4532 | 0.01 | 145.314 | 0.000 | 0.000 | ||
| 9064 | 2023.08.18 09:51 | close | 4532 | 0.01 | 145.315 | 0.000 | 0.000 | 1.00 | 223979.55 |
| 9065 | 2023.08.18 10:40 | buy | 4533 | 0.01 | 145.166 | 0.000 | 0.000 | ||
| 9066 | 2023.08.18 11:10 | close | 4533 | 0.01 | 145.310 | 0.000 | 0.000 | 144.00 | 224123.55 |
| 9067 | 2023.08.18 13:10 | buy | 4534 | 0.01 | 145.443 | 0.000 | 0.000 | ||
| 9068 | 2023.08.18 13:40 | close | 4534 | 0.01 | 145.458 | 0.000 | 0.000 | 15.00 | 224138.55 |
| 9069 | 2023.08.18 14:30 | buy | 4535 | 0.01 | 145.415 | 0.000 | 0.000 | ||
| 9070 | 2023.08.18 15:00 | close | 4535 | 0.01 | 145.421 | 0.000 | 0.000 | 6.00 | 224144.55 |
| 9071 | 2023.08.18 16:50 | buy | 4536 | 0.01 | 145.299 | 0.000 | 0.000 | ||
| 9072 | 2023.08.18 17:36 | close | 4536 | 0.01 | 145.300 | 0.000 | 0.000 | 1.00 | 224145.55 |
| 9073 | 2023.08.18 17:54 | buy | 4537 | 0.01 | 145.211 | 0.000 | 0.000 | ||
| 9074 | 2023.08.18 18:27 | close | 4537 | 0.01 | 145.212 | 0.000 | 0.000 | 1.00 | 224146.55 |
| 9075 | 2023.08.18 18:55 | buy | 4538 | 0.01 | 145.127 | 0.000 | 0.000 | ||
| 9076 | 2023.08.18 19:25 | close | 4538 | 0.01 | 145.209 | 0.000 | 0.000 | 82.00 | 224228.55 |
| 9077 | 2023.08.18 19:57 | buy | 4539 | 0.01 | 145.102 | 0.000 | 0.000 | ||
| 9078 | 2023.08.18 20:30 | close | 4539 | 0.01 | 145.103 | 0.000 | 0.000 | 1.00 | 224229.55 |
| 9079 | 2023.08.21 01:24 | buy | 4540 | 0.01 | 145.306 | 0.000 | 0.000 | ||
| 9080 | 2023.08.21 01:57 | close | 4540 | 0.01 | 145.307 | 0.000 | 0.000 | 1.00 | 224230.55 |
| 9081 | 2023.08.21 03:04 | buy | 4541 | 0.01 | 145.264 | 0.000 | 0.000 | ||
| 9082 | 2023.08.21 03:55 | close | 4541 | 0.01 | 145.265 | 0.000 | 0.000 | 1.00 | 224231.55 |
| 9083 | 2023.08.21 14:43 | buy | 4542 | 0.01 | 145.781 | 0.000 | 0.000 | ||
| 9084 | 2023.08.21 15:13 | close | 4542 | 0.01 | 145.908 | 0.000 | 0.000 | 127.00 | 224358.55 |
| 9085 | 2023.08.21 19:29 | buy | 4543 | 0.01 | 146.177 | 0.000 | 0.000 | ||
| 9086 | 2023.08.21 20:00 | close | 4543 | 0.01 | 146.178 | 0.000 | 0.000 | 1.00 | 224359.55 |
| 9087 | 2023.08.21 22:00 | buy | 4544 | 0.01 | 146.096 | 0.000 | 0.000 | ||
| 9088 | 2023.08.21 22:30 | close | 4544 | 0.01 | 146.182 | 0.000 | 0.000 | 86.00 | 224445.55 |
| 9089 | 2023.08.22 00:05 | buy | 4545 | 0.01 | 146.164 | 0.000 | 0.000 | ||
| 9090 | 2023.08.22 00:35 | close | 4545 | 0.01 | 146.181 | 0.000 | 0.000 | 17.00 | 224462.55 |
| 9091 | 2023.08.22 01:25 | buy | 4546 | 0.01 | 146.159 | 0.000 | 0.000 | ||
| 9092 | 2023.08.22 01:55 | close | 4546 | 0.01 | 146.179 | 0.000 | 0.000 | 20.00 | 224482.55 |
| 9093 | 2023.08.22 04:02 | buy | 4547 | 0.01 | 146.141 | 0.000 | 0.000 | ||
| 9094 | 2023.08.22 04:41 | close | 4547 | 0.01 | 146.142 | 0.000 | 0.000 | 1.00 | 224483.55 |
| 9095 | 2023.08.22 05:23 | buy | 4548 | 0.01 | 146.001 | 0.000 | 0.000 | ||
| 9096 | 2023.08.22 05:53 | close | 4548 | 0.01 | 146.026 | 0.000 | 0.000 | 25.00 | 224508.55 |
| 9097 | 2023.08.22 06:09 | buy | 4549 | 0.01 | 145.990 | 0.000 | 0.000 | ||
| 9098 | 2023.08.22 06:51 | close | 4549 | 0.01 | 145.992 | 0.000 | 0.000 | 2.00 | 224510.55 |
| 9099 | 2023.08.22 08:25 | buy | 4550 | 0.01 | 145.926 | 0.000 | 0.000 | ||
| 9100 | 2023.08.22 08:55 | close | 4550 | 0.01 | 146.026 | 0.000 | 0.000 | 100.00 | 224610.55 |
| 9101 | 2023.08.22 09:20 | buy | 4551 | 0.01 | 145.906 | 0.000 | 0.000 | ||
| 9102 | 2023.08.22 09:50 | close | 4551 | 0.01 | 145.921 | 0.000 | 0.000 | 15.00 | 224625.55 |
| 9103 | 2023.08.22 10:03 | buy | 4552 | 0.01 | 145.856 | 0.000 | 0.000 | ||
| 9104 | 2023.08.22 12:03 | buy | 4553 | 0.02 | 145.733 | 0.000 | 0.000 | ||
| 9105 | 2023.08.22 14:14 | close | 4553 | 0.02 | 145.775 | 0.000 | 0.000 | 84.00 | 224709.55 |
| 9106 | 2023.08.22 14:14 | close | 4552 | 0.01 | 145.775 | 0.000 | 0.000 | -81.00 | 224628.55 |
| 9107 | 2023.08.22 17:46 | buy | 4554 | 0.01 | 145.869 | 0.000 | 0.000 | ||
| 9108 | 2023.08.22 20:10 | buy | 4555 | 0.02 | 145.769 | 0.000 | 0.000 | ||
| 9109 | 2023.08.22 21:20 | close | 4555 | 0.02 | 145.803 | 0.000 | 0.000 | 68.00 | 224696.55 |
| 9110 | 2023.08.22 21:20 | close | 4554 | 0.01 | 145.803 | 0.000 | 0.000 | -66.00 | 224630.55 |
| 9111 | 2023.08.22 23:47 | buy | 4556 | 0.01 | 145.856 | 0.000 | 0.000 | ||
| 9112 | 2023.08.23 00:30 | close | 4556 | 0.01 | 145.846 | 0.000 | 0.000 | 0.75 | 224631.30 |
| 9113 | 2023.08.23 01:22 | buy | 4557 | 0.01 | 145.798 | 0.000 | 0.000 | ||
| 9114 | 2023.08.23 01:58 | close | 4557 | 0.01 | 145.799 | 0.000 | 0.000 | 1.00 | 224632.30 |
| 9115 | 2023.08.23 02:46 | buy | 4558 | 0.01 | 145.763 | 0.000 | 0.000 | ||
| 9116 | 2023.08.23 04:47 | buy | 4559 | 0.02 | 145.632 | 0.000 | 0.000 | ||
| 9117 | 2023.08.23 05:26 | close | 4559 | 0.02 | 145.676 | 0.000 | 0.000 | 88.00 | 224720.30 |
| 9118 | 2023.08.23 05:26 | close | 4558 | 0.01 | 145.676 | 0.000 | 0.000 | -87.00 | 224633.30 |
| 9119 | 2023.08.23 08:30 | buy | 4560 | 0.01 | 145.613 | 0.000 | 0.000 | ||
| 9120 | 2023.08.23 09:00 | close | 4560 | 0.01 | 145.663 | 0.000 | 0.000 | 50.00 | 224683.30 |
| 9121 | 2023.08.23 09:26 | buy | 4561 | 0.01 | 145.588 | 0.000 | 0.000 | ||
| 9122 | 2023.08.23 09:56 | close | 4561 | 0.01 | 145.661 | 0.000 | 0.000 | 73.00 | 224756.30 |
| 9123 | 2023.08.23 10:31 | buy | 4562 | 0.01 | 145.577 | 0.000 | 0.000 | ||
| 9124 | 2023.08.23 12:31 | buy | 4563 | 0.02 | 145.443 | 0.000 | 0.000 | ||
| 9125 | 2023.08.23 13:08 | close | 4563 | 0.02 | 145.488 | 0.000 | 0.000 | 90.00 | 224846.30 |
| 9126 | 2023.08.23 13:08 | close | 4562 | 0.01 | 145.488 | 0.000 | 0.000 | -89.00 | 224757.30 |
| 9127 | 2023.08.23 14:02 | buy | 4564 | 0.01 | 145.368 | 0.000 | 0.000 | ||
| 9128 | 2023.08.23 14:48 | close | 4564 | 0.01 | 145.369 | 0.000 | 0.000 | 1.00 | 224758.30 |
| 9129 | 2023.08.23 16:20 | buy | 4565 | 0.01 | 145.258 | 0.000 | 0.000 | ||
| 9130 | 2023.08.23 18:20 | buy | 4566 | 0.02 | 144.644 | 0.000 | 0.000 | ||
| 9131 | 2023.08.23 21:47 | close | 4566 | 0.02 | 144.850 | 0.000 | 0.000 | 412.00 | 225170.30 |
| 9132 | 2023.08.23 21:47 | close | 4565 | 0.01 | 144.850 | 0.000 | 0.000 | -408.00 | 224762.30 |
| 9133 | 2023.08.24 00:05 | buy | 4567 | 0.01 | 144.804 | 0.000 | 0.000 | ||
| 9134 | 2023.08.24 00:46 | close | 4567 | 0.01 | 144.805 | 0.000 | 0.000 | 1.00 | 224763.30 |
| 9135 | 2023.08.24 02:01 | buy | 4568 | 0.01 | 144.777 | 0.000 | 0.000 | ||
| 9136 | 2023.08.24 03:08 | close | 4568 | 0.01 | 144.778 | 0.000 | 0.000 | 1.00 | 224764.30 |
| 9137 | 2023.08.24 06:17 | buy | 4569 | 0.01 | 144.949 | 0.000 | 0.000 | ||
| 9138 | 2023.08.24 06:47 | close | 4569 | 0.01 | 144.984 | 0.000 | 0.000 | 35.00 | 224799.30 |
| 9139 | 2023.08.24 09:06 | buy | 4570 | 0.01 | 145.086 | 0.000 | 0.000 | ||
| 9140 | 2023.08.24 09:36 | close | 4570 | 0.01 | 145.115 | 0.000 | 0.000 | 29.00 | 224828.30 |
| 9141 | 2023.08.24 09:45 | buy | 4571 | 0.01 | 145.041 | 0.000 | 0.000 | ||
| 9142 | 2023.08.24 10:15 | close | 4571 | 0.01 | 145.145 | 0.000 | 0.000 | 104.00 | 224932.30 |
| 9143 | 2023.08.24 17:01 | buy | 4572 | 0.01 | 145.667 | 0.000 | 0.000 | ||
| 9144 | 2023.08.24 18:20 | close | 4572 | 0.01 | 145.668 | 0.000 | 0.000 | 1.00 | 224933.30 |
| 9145 | 2023.08.25 00:19 | buy | 4573 | 0.01 | 145.805 | 0.000 | 0.000 | ||
| 9146 | 2023.08.25 00:59 | close | 4573 | 0.01 | 145.806 | 0.000 | 0.000 | 1.00 | 224934.30 |
| 9147 | 2023.08.25 05:30 | buy | 4574 | 0.01 | 146.045 | 0.000 | 0.000 | ||
| 9148 | 2023.08.25 06:39 | close | 4574 | 0.01 | 146.046 | 0.000 | 0.000 | 1.00 | 224935.30 |
| 9149 | 2023.08.25 08:23 | buy | 4575 | 0.01 | 146.008 | 0.000 | 0.000 | ||
| 9150 | 2023.08.25 08:53 | close | 4575 | 0.01 | 146.090 | 0.000 | 0.000 | 82.00 | 225017.30 |
| 9151 | 2023.08.25 10:13 | buy | 4576 | 0.01 | 145.995 | 0.000 | 0.000 | ||
| 9152 | 2023.08.25 10:56 | close | 4576 | 0.01 | 145.996 | 0.000 | 0.000 | 1.00 | 225018.30 |
| 9153 | 2023.08.25 13:56 | buy | 4577 | 0.01 | 145.987 | 0.000 | 0.000 | ||
| 9154 | 2023.08.25 14:31 | close | 4577 | 0.01 | 145.988 | 0.000 | 0.000 | 1.00 | 225019.30 |
| 9155 | 2023.08.25 15:11 | buy | 4578 | 0.01 | 145.927 | 0.000 | 0.000 | ||
| 9156 | 2023.08.25 15:43 | close | 4578 | 0.01 | 145.928 | 0.000 | 0.000 | 1.00 | 225020.30 |
| 9157 | 2023.08.25 17:03 | buy | 4579 | 0.01 | 145.815 | 0.000 | 0.000 | ||
| 9158 | 2023.08.25 17:33 | close | 4579 | 0.01 | 146.429 | 0.000 | 0.000 | 614.00 | 225634.30 |
| 9159 | 2023.08.25 21:21 | buy | 4580 | 0.01 | 146.226 | 0.000 | 0.000 | ||
| 9160 | 2023.08.25 21:51 | close | 4580 | 0.01 | 146.272 | 0.000 | 0.000 | 46.00 | 225680.30 |
| 9161 | 2023.08.28 03:26 | buy | 4581 | 0.01 | 146.472 | 0.000 | 0.000 | ||
| 9162 | 2023.08.28 03:56 | close | 4581 | 0.01 | 146.482 | 0.000 | 0.000 | 10.00 | 225690.30 |
| 9163 | 2023.08.28 04:08 | buy | 4582 | 0.01 | 146.437 | 0.000 | 0.000 | ||
| 9164 | 2023.08.28 04:38 | close | 4582 | 0.01 | 146.495 | 0.000 | 0.000 | 58.00 | 225748.30 |
| 9165 | 2023.08.28 06:19 | buy | 4583 | 0.01 | 146.475 | 0.000 | 0.000 | ||
| 9166 | 2023.08.28 07:01 | close | 4583 | 0.01 | 146.476 | 0.000 | 0.000 | 1.00 | 225749.30 |
| 9167 | 2023.08.28 07:59 | buy | 4584 | 0.01 | 146.461 | 0.000 | 0.000 | ||
| 9168 | 2023.08.28 09:59 | buy | 4585 | 0.02 | 146.346 | 0.000 | 0.000 | ||
| 9169 | 2023.08.28 10:06 | close | 4585 | 0.02 | 146.385 | 0.000 | 0.000 | 78.00 | 225827.30 |
| 9170 | 2023.08.28 10:06 | close | 4584 | 0.01 | 146.385 | 0.000 | 0.000 | -76.00 | 225751.30 |
| 9171 | 2023.08.28 13:31 | buy | 4586 | 0.01 | 146.498 | 0.000 | 0.000 | ||
| 9172 | 2023.08.28 14:01 | close | 4586 | 0.01 | 146.503 | 0.000 | 0.000 | 5.00 | 225756.30 |
| 9173 | 2023.08.28 15:35 | buy | 4587 | 0.01 | 146.488 | 0.000 | 0.000 | ||
| 9174 | 2023.08.28 16:08 | close | 4587 | 0.01 | 146.489 | 0.000 | 0.000 | 1.00 | 225757.30 |
| 9175 | 2023.08.28 18:37 | buy | 4588 | 0.01 | 146.536 | 0.000 | 0.000 | ||
| 9176 | 2023.08.28 20:07 | close | 4588 | 0.01 | 146.537 | 0.000 | 0.000 | 1.00 | 225758.30 |
| 9177 | 2023.08.29 01:00 | buy | 4589 | 0.01 | 146.502 | 0.000 | 0.000 | ||
| 9178 | 2023.08.29 03:09 | buy | 4590 | 0.02 | 146.401 | 0.000 | 0.000 | ||
| 9179 | 2023.08.29 03:50 | close | 4590 | 0.02 | 146.435 | 0.000 | 0.000 | 68.00 | 225826.30 |
| 9180 | 2023.08.29 03:50 | close | 4589 | 0.01 | 146.435 | 0.000 | 0.000 | -67.00 | 225759.30 |
| 9181 | 2023.08.29 08:56 | buy | 4591 | 0.01 | 146.394 | 0.000 | 0.000 | ||
| 9182 | 2023.08.29 09:26 | close | 4591 | 0.01 | 146.406 | 0.000 | 0.000 | 12.00 | 225771.30 |
| 9183 | 2023.08.29 09:39 | buy | 4592 | 0.01 | 146.355 | 0.000 | 0.000 | ||
| 9184 | 2023.08.29 10:09 | close | 4592 | 0.01 | 146.449 | 0.000 | 0.000 | 94.00 | 225865.30 |
| 9185 | 2023.08.29 10:43 | buy | 4593 | 0.01 | 146.366 | 0.000 | 0.000 | ||
| 9186 | 2023.08.29 11:13 | close | 4593 | 0.01 | 146.456 | 0.000 | 0.000 | 90.00 | 225955.30 |
| 9187 | 2023.08.29 16:50 | buy | 4594 | 0.01 | 147.112 | 0.000 | 0.000 | ||
| 9188 | 2023.08.29 18:50 | buy | 4595 | 0.02 | 145.999 | 0.000 | 0.000 | ||
| 9189 | 2023.08.29 20:53 | buy | 4596 | 0.04 | 145.797 | 0.000 | 0.000 | ||
| 9190 | 2023.08.30 03:06 | close | 4596 | 0.04 | 146.032 | 0.000 | 0.000 | 982.98 | 226938.28 |
| 9191 | 2023.08.30 03:06 | close | 4595 | 0.02 | 146.032 | 0.000 | 0.000 | 87.49 | 227025.78 |
| 9192 | 2023.08.30 03:06 | close | 4594 | 0.01 | 146.032 | 0.000 | 0.000 | -1069.25 | 225956.52 |
| 9193 | 2023.08.30 12:07 | buy | 4597 | 0.01 | 146.388 | 0.000 | 0.000 | ||
| 9194 | 2023.08.30 13:21 | close | 4597 | 0.01 | 146.389 | 0.000 | 0.000 | 1.00 | 225957.52 |
| 9195 | 2023.08.30 15:03 | buy | 4598 | 0.01 | 146.301 | 0.000 | 0.000 | ||
| 9196 | 2023.08.30 17:03 | buy | 4599 | 0.02 | 145.722 | 0.000 | 0.000 | ||
| 9197 | 2023.08.30 17:37 | close | 4599 | 0.02 | 145.916 | 0.000 | 0.000 | 388.00 | 226345.52 |
| 9198 | 2023.08.30 17:37 | close | 4598 | 0.01 | 145.916 | 0.000 | 0.000 | -385.00 | 225960.52 |
| 9199 | 2023.08.31 00:05 | buy | 4600 | 0.01 | 146.166 | 0.000 | 0.000 | ||
| 9200 | 2023.08.31 00:45 | close | 4600 | 0.01 | 146.167 | 0.000 | 0.000 | 1.00 | 225961.52 |
| 9201 | 2023.08.31 00:53 | buy | 4601 | 0.01 | 146.136 | 0.000 | 0.000 | ||
| 9202 | 2023.08.31 03:30 | buy | 4602 | 0.02 | 146.036 | 0.000 | 0.000 | ||
| 9203 | 2023.08.31 03:50 | close | 4602 | 0.02 | 146.075 | 0.000 | 0.000 | 78.00 | 226039.52 |
| 9204 | 2023.08.31 03:50 | close | 4601 | 0.01 | 146.075 | 0.000 | 0.000 | -61.00 | 225978.52 |
| 9205 | 2023.08.31 04:01 | buy | 4603 | 0.01 | 145.986 | 0.000 | 0.000 | ||
| 9206 | 2023.08.31 06:01 | buy | 4604 | 0.02 | 145.817 | 0.000 | 0.000 | ||
| 9207 | 2023.08.31 06:42 | close | 4604 | 0.02 | 145.874 | 0.000 | 0.000 | 114.00 | 226092.52 |
| 9208 | 2023.08.31 06:42 | close | 4603 | 0.01 | 145.874 | 0.000 | 0.000 | -112.00 | 225980.52 |
| 9209 | 2023.08.31 10:08 | buy | 4605 | 0.01 | 145.883 | 0.000 | 0.000 | ||
| 9210 | 2023.08.31 10:55 | close | 4605 | 0.01 | 145.884 | 0.000 | 0.000 | 1.00 | 225981.52 |
| 9211 | 2023.08.31 14:18 | buy | 4606 | 0.01 | 145.850 | 0.000 | 0.000 | ||
| 9212 | 2023.08.31 14:49 | close | 4606 | 0.01 | 145.851 | 0.000 | 0.000 | 1.00 | 225982.52 |
| 9213 | 2023.08.31 14:56 | buy | 4607 | 0.01 | 145.836 | 0.000 | 0.000 | ||
| 9214 | 2023.08.31 15:30 | close | 4607 | 0.01 | 145.840 | 0.000 | 0.000 | 4.00 | 225986.52 |
| 9215 | 2023.08.31 15:31 | buy | 4608 | 0.01 | 145.746 | 0.000 | 0.000 | ||
| 9216 | 2023.08.31 16:01 | close | 4608 | 0.01 | 145.846 | 0.000 | 0.000 | 100.00 | 226086.52 |
| 9217 | 2023.08.31 17:46 | buy | 4609 | 0.01 | 146.004 | 0.000 | 0.000 | ||
| 9218 | 2023.08.31 19:47 | buy | 4610 | 0.02 | 145.467 | 0.000 | 0.000 | ||
| 9219 | 2023.09.01 03:21 | close | 4610 | 0.02 | 145.636 | 0.000 | 0.000 | 359.49 | 226446.02 |
| 9220 | 2023.09.01 03:21 | close | 4609 | 0.01 | 145.636 | 0.000 | 0.000 | -357.25 | 226088.76 |
| 9221 | 2023.09.01 04:05 | buy | 4611 | 0.01 | 145.392 | 0.000 | 0.000 | ||
| 9222 | 2023.09.01 04:51 | close | 4611 | 0.01 | 145.394 | 0.000 | 0.000 | 2.00 | 226090.76 |
| 9223 | 2023.09.01 10:00 | buy | 4612 | 0.01 | 145.500 | 0.000 | 0.000 | ||
| 9224 | 2023.09.01 11:31 | close | 4612 | 0.01 | 145.501 | 0.000 | 0.000 | 1.00 | 226091.76 |
| 9225 | 2023.09.01 12:59 | buy | 4613 | 0.01 | 145.408 | 0.000 | 0.000 | ||
| 9226 | 2023.09.01 13:29 | close | 4613 | 0.01 | 145.473 | 0.000 | 0.000 | 65.00 | 226156.76 |
| 9227 | 2023.09.01 14:04 | buy | 4614 | 0.01 | 145.394 | 0.000 | 0.000 | ||
| 9228 | 2023.09.01 16:04 | buy | 4615 | 0.02 | 144.835 | 0.000 | 0.000 | ||
| 9229 | 2023.09.01 16:38 | close | 4615 | 0.02 | 145.023 | 0.000 | 0.000 | 376.00 | 226532.76 |
| 9230 | 2023.09.01 16:38 | close | 4614 | 0.01 | 145.023 | 0.000 | 0.000 | -371.00 | 226161.76 |
| 9231 | 2023.09.01 20:06 | buy | 4616 | 0.01 | 146.112 | 0.000 | 0.000 | ||
| 9232 | 2023.09.01 20:59 | close | 4616 | 0.01 | 146.113 | 0.000 | 0.000 | 1.00 | 226162.76 |
| 9233 | 2023.09.04 00:56 | buy | 4617 | 0.01 | 146.123 | 0.000 | 0.000 | ||
| 9234 | 2023.09.04 01:26 | close | 4617 | 0.01 | 146.154 | 0.000 | 0.000 | 31.00 | 226193.76 |
| 9235 | 2023.09.04 02:07 | buy | 4618 | 0.01 | 146.145 | 0.000 | 0.000 | ||
| 9236 | 2023.09.04 03:17 | close | 4618 | 0.01 | 146.146 | 0.000 | 0.000 | 1.00 | 226194.76 |
| 9237 | 2023.09.04 05:33 | buy | 4619 | 0.01 | 146.103 | 0.000 | 0.000 | ||
| 9238 | 2023.09.04 06:03 | close | 4619 | 0.01 | 146.163 | 0.000 | 0.000 | 60.00 | 226254.76 |
| 9239 | 2023.09.04 09:05 | buy | 4620 | 0.01 | 146.140 | 0.000 | 0.000 | ||
| 9240 | 2023.09.04 09:35 | close | 4620 | 0.01 | 146.144 | 0.000 | 0.000 | 4.00 | 226258.76 |
| 9241 | 2023.09.04 13:15 | buy | 4621 | 0.01 | 146.366 | 0.000 | 0.000 | ||
| 9242 | 2023.09.04 14:07 | close | 4621 | 0.01 | 146.367 | 0.000 | 0.000 | 1.00 | 226259.76 |
| 9243 | 2023.09.05 00:06 | buy | 4622 | 0.01 | 146.401 | 0.000 | 0.000 | ||
| 9244 | 2023.09.05 00:36 | close | 4622 | 0.01 | 146.463 | 0.000 | 0.000 | 62.00 | 226321.76 |
| 9245 | 2023.09.05 07:31 | buy | 4623 | 0.01 | 146.699 | 0.000 | 0.000 | ||
| 9246 | 2023.09.05 08:06 | close | 4623 | 0.01 | 146.701 | 0.000 | 0.000 | 2.00 | 226323.76 |
| 9247 | 2023.09.05 11:13 | buy | 4624 | 0.01 | 146.865 | 0.000 | 0.000 | ||
| 9248 | 2023.09.05 11:43 | close | 4624 | 0.01 | 146.960 | 0.000 | 0.000 | 95.00 | 226418.76 |
| 9249 | 2023.09.05 15:43 | buy | 4625 | 0.01 | 147.174 | 0.000 | 0.000 | ||
| 9250 | 2023.09.05 16:13 | close | 4625 | 0.01 | 147.340 | 0.000 | 0.000 | 166.00 | 226584.76 |
| 9251 | 2023.09.05 19:23 | buy | 4626 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 9252 | 2023.09.05 19:53 | close | 4626 | 0.01 | 147.616 | 0.000 | 0.000 | 47.00 | 226631.76 |
| 9253 | 2023.09.05 22:28 | buy | 4627 | 0.01 | 147.713 | 0.000 | 0.000 | ||
| 9254 | 2023.09.05 22:58 | close | 4627 | 0.01 | 147.720 | 0.000 | 0.000 | 7.00 | 226638.76 |
| 9255 | 2023.09.05 23:34 | buy | 4628 | 0.01 | 147.686 | 0.000 | 0.000 | ||
| 9256 | 2023.09.06 00:06 | close | 4628 | 0.01 | 147.679 | 0.000 | 0.000 | 3.75 | 226642.51 |
| 9257 | 2023.09.06 00:13 | buy | 4629 | 0.01 | 147.671 | 0.000 | 0.000 | ||
| 9258 | 2023.09.06 00:45 | close | 4629 | 0.01 | 147.672 | 0.000 | 0.000 | 1.00 | 226643.51 |
| 9259 | 2023.09.06 01:18 | buy | 4630 | 0.01 | 147.650 | 0.000 | 0.000 | ||
| 9260 | 2023.09.06 03:34 | close | 4630 | 0.01 | 147.651 | 0.000 | 0.000 | 1.00 | 226644.51 |
| 9261 | 2023.09.06 05:10 | buy | 4631 | 0.01 | 147.595 | 0.000 | 0.000 | ||
| 9262 | 2023.09.06 07:11 | buy | 4632 | 0.02 | 147.495 | 0.000 | 0.000 | ||
| 9263 | 2023.09.06 09:11 | buy | 4633 | 0.04 | 147.166 | 0.000 | 0.000 | ||
| 9264 | 2023.09.06 10:11 | close | 4633 | 0.04 | 147.323 | 0.000 | 0.000 | 628.00 | 227272.51 |
| 9265 | 2023.09.06 10:11 | close | 4632 | 0.02 | 147.323 | 0.000 | 0.000 | -344.00 | 226928.51 |
| 9266 | 2023.09.06 10:11 | close | 4631 | 0.01 | 147.323 | 0.000 | 0.000 | -272.00 | 226656.51 |
| 9267 | 2023.09.06 13:12 | buy | 4634 | 0.01 | 147.317 | 0.000 | 0.000 | ||
| 9268 | 2023.09.06 13:42 | close | 4634 | 0.01 | 147.323 | 0.000 | 0.000 | 6.00 | 226662.51 |
| 9269 | 2023.09.06 15:01 | buy | 4635 | 0.01 | 147.314 | 0.000 | 0.000 | ||
| 9270 | 2023.09.06 15:31 | close | 4635 | 0.01 | 147.338 | 0.000 | 0.000 | 24.00 | 226686.51 |
| 9271 | 2023.09.06 15:37 | buy | 4636 | 0.01 | 147.247 | 0.000 | 0.000 | ||
| 9272 | 2023.09.06 16:07 | close | 4636 | 0.01 | 147.331 | 0.000 | 0.000 | 84.00 | 226770.51 |
| 9273 | 2023.09.06 16:35 | buy | 4637 | 0.01 | 147.212 | 0.000 | 0.000 | ||
| 9274 | 2023.09.06 17:05 | close | 4637 | 0.01 | 147.524 | 0.000 | 0.000 | 312.00 | 227082.51 |
| 9275 | 2023.09.06 20:03 | buy | 4638 | 0.01 | 147.576 | 0.000 | 0.000 | ||
| 9276 | 2023.09.06 20:47 | close | 4638 | 0.01 | 147.577 | 0.000 | 0.000 | 1.00 | 227083.51 |
| 9277 | 2023.09.06 22:55 | buy | 4639 | 0.01 | 147.671 | 0.000 | 0.000 | ||
| 9278 | 2023.09.06 23:37 | close | 4639 | 0.01 | 147.672 | 0.000 | 0.000 | 1.00 | 227084.51 |
| 9279 | 2023.09.07 00:14 | buy | 4640 | 0.01 | 147.616 | 0.000 | 0.000 | ||
| 9280 | 2023.09.07 00:58 | close | 4640 | 0.01 | 147.617 | 0.000 | 0.000 | 1.00 | 227085.51 |
| 9281 | 2023.09.07 04:21 | buy | 4641 | 0.01 | 147.649 | 0.000 | 0.000 | ||
| 9282 | 2023.09.07 05:13 | close | 4641 | 0.01 | 147.650 | 0.000 | 0.000 | 1.00 | 227086.51 |
| 9283 | 2023.09.07 06:08 | buy | 4642 | 0.01 | 147.572 | 0.000 | 0.000 | ||
| 9284 | 2023.09.07 06:38 | close | 4642 | 0.01 | 147.613 | 0.000 | 0.000 | 41.00 | 227127.51 |
| 9285 | 2023.09.07 07:43 | buy | 4643 | 0.01 | 147.527 | 0.000 | 0.000 | ||
| 9286 | 2023.09.07 08:13 | close | 4643 | 0.01 | 147.576 | 0.000 | 0.000 | 49.00 | 227176.51 |
| 9287 | 2023.09.07 09:05 | buy | 4644 | 0.01 | 147.492 | 0.000 | 0.000 | ||
| 9288 | 2023.09.07 09:35 | close | 4644 | 0.01 | 147.523 | 0.000 | 0.000 | 31.00 | 227207.51 |
| 9289 | 2023.09.07 10:35 | buy | 4645 | 0.01 | 147.446 | 0.000 | 0.000 | ||
| 9290 | 2023.09.07 11:06 | close | 4645 | 0.01 | 147.447 | 0.000 | 0.000 | 1.00 | 227208.51 |
| 9291 | 2023.09.07 11:22 | buy | 4646 | 0.01 | 147.423 | 0.000 | 0.000 | ||
| 9292 | 2023.09.07 11:52 | close | 4646 | 0.01 | 147.432 | 0.000 | 0.000 | 9.00 | 227217.51 |
| 9293 | 2023.09.07 13:47 | buy | 4647 | 0.01 | 147.413 | 0.000 | 0.000 | ||
| 9294 | 2023.09.07 15:30 | close | 4647 | 0.01 | 147.416 | 0.000 | 0.000 | 3.00 | 227220.51 |
| 9295 | 2023.09.07 16:10 | buy | 4648 | 0.01 | 147.137 | 0.000 | 0.000 | ||
| 9296 | 2023.09.07 16:40 | close | 4648 | 0.01 | 147.183 | 0.000 | 0.000 | 46.00 | 227266.51 |
| 9297 | 2023.09.07 17:43 | buy | 4649 | 0.01 | 147.101 | 0.000 | 0.000 | ||
| 9298 | 2023.09.07 18:13 | close | 4649 | 0.01 | 147.218 | 0.000 | 0.000 | 117.00 | 227383.51 |
| 9299 | 2023.09.07 19:34 | buy | 4650 | 0.01 | 147.055 | 0.000 | 0.000 | ||
| 9300 | 2023.09.07 20:04 | close | 4650 | 0.01 | 147.126 | 0.000 | 0.000 | 71.00 | 227454.51 |
| 9301 | 2023.09.08 01:15 | buy | 4651 | 0.01 | 147.243 | 0.000 | 0.000 | ||
| 9302 | 2023.09.08 01:46 | close | 4651 | 0.01 | 147.257 | 0.000 | 0.000 | 14.00 | 227468.51 |
| 9303 | 2023.09.08 03:10 | buy | 4652 | 0.01 | 147.223 | 0.000 | 0.000 | ||
| 9304 | 2023.09.08 04:25 | close | 4652 | 0.01 | 147.224 | 0.000 | 0.000 | 1.00 | 227469.51 |
| 9305 | 2023.09.08 07:42 | buy | 4653 | 0.01 | 147.158 | 0.000 | 0.000 | ||
| 9306 | 2023.09.08 08:12 | close | 4653 | 0.01 | 147.191 | 0.000 | 0.000 | 33.00 | 227502.51 |
| 9307 | 2023.09.08 08:57 | buy | 4654 | 0.01 | 147.161 | 0.000 | 0.000 | ||
| 9308 | 2023.09.08 09:30 | close | 4654 | 0.01 | 147.162 | 0.000 | 0.000 | 1.00 | 227503.51 |
| 9309 | 2023.09.08 12:03 | buy | 4655 | 0.01 | 147.347 | 0.000 | 0.000 | ||
| 9310 | 2023.09.08 13:17 | close | 4655 | 0.01 | 147.348 | 0.000 | 0.000 | 1.00 | 227504.51 |
| 9311 | 2023.09.08 15:25 | buy | 4656 | 0.01 | 147.342 | 0.000 | 0.000 | ||
| 9312 | 2023.09.08 15:55 | close | 4656 | 0.01 | 147.466 | 0.000 | 0.000 | 124.00 | 227628.51 |
| 9313 | 2023.09.08 23:28 | buy | 4657 | 0.01 | 147.799 | 0.000 | 0.000 | ||
| 9314 | 2023.09.11 00:35 | buy | 4658 | 0.02 | 146.807 | 0.000 | 0.000 | ||
| 9315 | 2023.09.11 01:02 | close | 4658 | 0.02 | 147.136 | 0.000 | 0.000 | 658.00 | 228286.51 |
| 9316 | 2023.09.11 01:02 | close | 4657 | 0.01 | 147.136 | 0.000 | 0.000 | -652.25 | 227634.25 |
| 9317 | 2023.09.11 02:45 | buy | 4659 | 0.01 | 147.086 | 0.000 | 0.000 | ||
| 9318 | 2023.09.11 04:45 | buy | 4660 | 0.02 | 146.896 | 0.000 | 0.000 | ||
| 9319 | 2023.09.11 06:45 | buy | 4661 | 0.04 | 146.412 | 0.000 | 0.000 | ||
| 9320 | 2023.09.11 07:02 | close | 4661 | 0.04 | 146.649 | 0.000 | 0.000 | 948.00 | 228582.25 |
| 9321 | 2023.09.11 07:02 | close | 4660 | 0.02 | 146.649 | 0.000 | 0.000 | -494.00 | 228088.25 |
| 9322 | 2023.09.11 07:02 | close | 4659 | 0.01 | 146.649 | 0.000 | 0.000 | -437.00 | 227651.25 |
| 9323 | 2023.09.11 07:15 | buy | 4662 | 0.01 | 146.332 | 0.000 | 0.000 | ||
| 9324 | 2023.09.11 09:16 | buy | 4663 | 0.02 | 145.971 | 0.000 | 0.000 | ||
| 9325 | 2023.09.11 09:19 | close | 4663 | 0.02 | 146.092 | 0.000 | 0.000 | 242.00 | 227893.25 |
| 9326 | 2023.09.11 09:19 | close | 4662 | 0.01 | 146.092 | 0.000 | 0.000 | -240.00 | 227653.25 |
| 9327 | 2023.09.11 10:14 | buy | 4664 | 0.01 | 145.967 | 0.000 | 0.000 | ||
| 9328 | 2023.09.11 10:44 | close | 4664 | 0.01 | 146.078 | 0.000 | 0.000 | 111.00 | 227764.25 |
| 9329 | 2023.09.11 14:54 | buy | 4665 | 0.01 | 146.728 | 0.000 | 0.000 | ||
| 9330 | 2023.09.11 16:54 | buy | 4666 | 0.02 | 146.402 | 0.000 | 0.000 | ||
| 9331 | 2023.09.11 18:14 | close | 4666 | 0.02 | 146.511 | 0.000 | 0.000 | 218.00 | 227982.25 |
| 9332 | 2023.09.11 18:14 | close | 4665 | 0.01 | 146.511 | 0.000 | 0.000 | -217.00 | 227765.25 |
| 9333 | 2023.09.12 01:03 | buy | 4667 | 0.01 | 146.516 | 0.000 | 0.000 | ||
| 9334 | 2023.09.12 01:34 | close | 4667 | 0.01 | 146.517 | 0.000 | 0.000 | 1.00 | 227766.25 |
| 9335 | 2023.09.12 04:12 | buy | 4668 | 0.01 | 146.558 | 0.000 | 0.000 | ||
| 9336 | 2023.09.12 04:42 | close | 4668 | 0.01 | 146.596 | 0.000 | 0.000 | 38.00 | 227804.25 |
| 9337 | 2023.09.12 04:57 | buy | 4669 | 0.01 | 146.531 | 0.000 | 0.000 | ||
| 9338 | 2023.09.12 05:27 | close | 4669 | 0.01 | 146.620 | 0.000 | 0.000 | 89.00 | 227893.25 |
| 9339 | 2023.09.12 10:21 | buy | 4670 | 0.01 | 146.766 | 0.000 | 0.000 | ||
| 9340 | 2023.09.12 10:51 | close | 4670 | 0.01 | 146.824 | 0.000 | 0.000 | 58.00 | 227951.25 |
| 9341 | 2023.09.12 11:04 | buy | 4671 | 0.01 | 146.773 | 0.000 | 0.000 | ||
| 9342 | 2023.09.12 11:55 | close | 4671 | 0.01 | 146.774 | 0.000 | 0.000 | 1.00 | 227952.25 |
| 9343 | 2023.09.12 18:25 | buy | 4672 | 0.01 | 147.119 | 0.000 | 0.000 | ||
| 9344 | 2023.09.12 18:55 | close | 4672 | 0.01 | 147.122 | 0.000 | 0.000 | 3.00 | 227955.25 |
| 9345 | 2023.09.12 19:18 | buy | 4673 | 0.01 | 147.078 | 0.000 | 0.000 | ||
| 9346 | 2023.09.12 19:48 | close | 4673 | 0.01 | 147.123 | 0.000 | 0.000 | 45.00 | 228000.25 |
| 9347 | 2023.09.12 21:28 | buy | 4674 | 0.01 | 147.143 | 0.000 | 0.000 | ||
| 9348 | 2023.09.12 22:40 | close | 4674 | 0.01 | 147.144 | 0.000 | 0.000 | 1.00 | 228001.25 |
| 9349 | 2023.09.12 23:26 | buy | 4675 | 0.01 | 147.089 | 0.000 | 0.000 | ||
| 9350 | 2023.09.13 00:22 | close | 4675 | 0.01 | 147.079 | 0.000 | 0.000 | 0.75 | 228002.00 |
| 9351 | 2023.09.13 01:28 | buy | 4676 | 0.01 | 147.035 | 0.000 | 0.000 | ||
| 9352 | 2023.09.13 01:58 | close | 4676 | 0.01 | 147.054 | 0.000 | 0.000 | 19.00 | 228021.00 |
| 9353 | 2023.09.13 06:36 | buy | 4677 | 0.01 | 147.302 | 0.000 | 0.000 | ||
| 9354 | 2023.09.13 07:06 | close | 4677 | 0.01 | 147.347 | 0.000 | 0.000 | 45.00 | 228066.00 |
| 9355 | 2023.09.13 08:47 | buy | 4678 | 0.01 | 147.355 | 0.000 | 0.000 | ||
| 9356 | 2023.09.13 10:42 | close | 4678 | 0.01 | 147.356 | 0.000 | 0.000 | 1.00 | 228067.00 |
| 9357 | 2023.09.13 11:36 | buy | 4679 | 0.01 | 147.222 | 0.000 | 0.000 | ||
| 9358 | 2023.09.13 12:06 | close | 4679 | 0.01 | 147.276 | 0.000 | 0.000 | 54.00 | 228121.00 |
| 9359 | 2023.09.13 14:36 | buy | 4680 | 0.01 | 147.339 | 0.000 | 0.000 | ||
| 9360 | 2023.09.13 15:06 | close | 4680 | 0.01 | 147.444 | 0.000 | 0.000 | 105.00 | 228226.00 |
| 9361 | 2023.09.13 15:30 | buy | 4681 | 0.01 | 147.317 | 0.000 | 0.000 | ||
| 9362 | 2023.09.13 16:00 | close | 4681 | 0.01 | 147.429 | 0.000 | 0.000 | 112.00 | 228338.00 |
| 9363 | 2023.09.13 16:33 | buy | 4682 | 0.01 | 147.355 | 0.000 | 0.000 | ||
| 9364 | 2023.09.13 17:03 | close | 4682 | 0.01 | 147.444 | 0.000 | 0.000 | 89.00 | 228427.00 |
| 9365 | 2023.09.13 19:03 | buy | 4683 | 0.01 | 147.412 | 0.000 | 0.000 | ||
| 9366 | 2023.09.13 21:51 | close | 4683 | 0.01 | 147.413 | 0.000 | 0.000 | 1.00 | 228428.00 |
| 9367 | 2023.09.14 00:05 | buy | 4684 | 0.01 | 147.398 | 0.000 | 0.000 | ||
| 9368 | 2023.09.14 02:20 | buy | 4685 | 0.02 | 147.297 | 0.000 | 0.000 | ||
| 9369 | 2023.09.14 02:53 | close | 4685 | 0.02 | 147.331 | 0.000 | 0.000 | 68.00 | 228496.00 |
| 9370 | 2023.09.14 02:53 | close | 4684 | 0.01 | 147.331 | 0.000 | 0.000 | -67.00 | 228429.00 |
| 9371 | 2023.09.14 03:24 | buy | 4686 | 0.01 | 147.264 | 0.000 | 0.000 | ||
| 9372 | 2023.09.14 05:24 | buy | 4687 | 0.02 | 147.143 | 0.000 | 0.000 | ||
| 9373 | 2023.09.14 10:29 | close | 4687 | 0.02 | 147.184 | 0.000 | 0.000 | 82.00 | 228511.00 |
| 9374 | 2023.09.14 10:29 | close | 4686 | 0.01 | 147.184 | 0.000 | 0.000 | -80.00 | 228431.00 |
| 9375 | 2023.09.14 15:16 | buy | 4688 | 0.01 | 147.278 | 0.000 | 0.000 | ||
| 9376 | 2023.09.14 15:46 | close | 4688 | 0.01 | 147.524 | 0.000 | 0.000 | 246.00 | 228677.00 |
| 9377 | 2023.09.14 16:06 | buy | 4689 | 0.01 | 147.195 | 0.000 | 0.000 | ||
| 9378 | 2023.09.14 16:51 | close | 4689 | 0.01 | 147.197 | 0.000 | 0.000 | 2.00 | 228679.00 |
| 9379 | 2023.09.15 03:03 | buy | 4690 | 0.01 | 147.426 | 0.000 | 0.000 | ||
| 9380 | 2023.09.15 03:33 | close | 4690 | 0.01 | 147.430 | 0.000 | 0.000 | 4.00 | 228683.00 |
| 9381 | 2023.09.15 03:37 | buy | 4691 | 0.01 | 147.369 | 0.000 | 0.000 | ||
| 9382 | 2023.09.15 04:07 | close | 4691 | 0.01 | 147.440 | 0.000 | 0.000 | 71.00 | 228754.00 |
| 9383 | 2023.09.15 05:01 | buy | 4692 | 0.01 | 147.350 | 0.000 | 0.000 | ||
| 9384 | 2023.09.15 05:31 | close | 4692 | 0.01 | 147.407 | 0.000 | 0.000 | 57.00 | 228811.00 |
| 9385 | 2023.09.15 07:17 | buy | 4693 | 0.01 | 147.420 | 0.000 | 0.000 | ||
| 9386 | 2023.09.15 08:01 | close | 4693 | 0.01 | 147.425 | 0.000 | 0.000 | 5.00 | 228816.00 |
| 9387 | 2023.09.15 15:02 | buy | 4694 | 0.01 | 147.780 | 0.000 | 0.000 | ||
| 9388 | 2023.09.15 15:32 | close | 4694 | 0.01 | 147.838 | 0.000 | 0.000 | 58.00 | 228874.00 |
| 9389 | 2023.09.15 17:00 | buy | 4695 | 0.01 | 147.768 | 0.000 | 0.000 | ||
| 9390 | 2023.09.15 17:52 | close | 4695 | 0.01 | 147.769 | 0.000 | 0.000 | 1.00 | 228875.00 |
| 9391 | 2023.09.15 20:15 | buy | 4696 | 0.01 | 147.802 | 0.000 | 0.000 | ||
| 9392 | 2023.09.15 20:48 | close | 4696 | 0.01 | 147.804 | 0.000 | 0.000 | 2.00 | 228877.00 |
| 9393 | 2023.09.18 00:05 | buy | 4697 | 0.01 | 147.715 | 0.000 | 0.000 | ||
| 9394 | 2023.09.18 00:39 | close | 4697 | 0.01 | 147.735 | 0.000 | 0.000 | 20.00 | 228897.00 |
| 9395 | 2023.09.18 03:25 | buy | 4698 | 0.01 | 147.804 | 0.000 | 0.000 | ||
| 9396 | 2023.09.18 07:28 | buy | 4699 | 0.02 | 147.703 | 0.000 | 0.000 | ||
| 9397 | 2023.09.18 11:36 | close | 4699 | 0.02 | 147.737 | 0.000 | 0.000 | 68.00 | 228965.00 |
| 9398 | 2023.09.18 11:36 | close | 4698 | 0.01 | 147.737 | 0.000 | 0.000 | -67.00 | 228898.00 |
| 9399 | 2023.09.18 14:14 | buy | 4700 | 0.01 | 147.594 | 0.000 | 0.000 | ||
| 9400 | 2023.09.18 14:44 | close | 4700 | 0.01 | 147.601 | 0.000 | 0.000 | 7.00 | 228905.00 |
| 9401 | 2023.09.18 14:46 | buy | 4701 | 0.01 | 147.585 | 0.000 | 0.000 | ||
| 9402 | 2023.09.18 15:16 | close | 4701 | 0.01 | 147.616 | 0.000 | 0.000 | 31.00 | 228936.00 |
| 9403 | 2023.09.18 16:46 | buy | 4702 | 0.01 | 147.611 | 0.000 | 0.000 | ||
| 9404 | 2023.09.18 17:16 | close | 4702 | 0.01 | 147.687 | 0.000 | 0.000 | 76.00 | 229012.00 |
| 9405 | 2023.09.18 17:42 | buy | 4703 | 0.01 | 147.641 | 0.000 | 0.000 | ||
| 9406 | 2023.09.18 18:12 | close | 4703 | 0.01 | 147.709 | 0.000 | 0.000 | 68.00 | 229080.00 |
| 9407 | 2023.09.18 18:45 | buy | 4704 | 0.01 | 147.629 | 0.000 | 0.000 | ||
| 9408 | 2023.09.18 19:15 | close | 4704 | 0.01 | 147.676 | 0.000 | 0.000 | 47.00 | 229127.00 |
| 9409 | 2023.09.18 22:17 | buy | 4705 | 0.01 | 147.630 | 0.000 | 0.000 | ||
| 9410 | 2023.09.18 22:54 | close | 4705 | 0.01 | 147.631 | 0.000 | 0.000 | 1.00 | 229128.00 |
| 9411 | 2023.09.19 01:00 | buy | 4706 | 0.01 | 147.565 | 0.000 | 0.000 | ||
| 9412 | 2023.09.19 01:30 | close | 4706 | 0.01 | 147.576 | 0.000 | 0.000 | 11.00 | 229139.00 |
| 9413 | 2023.09.19 03:03 | buy | 4707 | 0.01 | 147.571 | 0.000 | 0.000 | ||
| 9414 | 2023.09.19 03:33 | close | 4707 | 0.01 | 147.677 | 0.000 | 0.000 | 106.00 | 229245.00 |
| 9415 | 2023.09.19 07:58 | buy | 4708 | 0.01 | 147.743 | 0.000 | 0.000 | ||
| 9416 | 2023.09.19 08:28 | close | 4708 | 0.01 | 147.768 | 0.000 | 0.000 | 25.00 | 229270.00 |
| 9417 | 2023.09.19 10:31 | buy | 4709 | 0.01 | 147.774 | 0.000 | 0.000 | ||
| 9418 | 2023.09.19 13:36 | buy | 4710 | 0.02 | 147.661 | 0.000 | 0.000 | ||
| 9419 | 2023.09.19 14:05 | close | 4710 | 0.02 | 147.699 | 0.000 | 0.000 | 76.00 | 229346.00 |
| 9420 | 2023.09.19 14:05 | close | 4709 | 0.01 | 147.699 | 0.000 | 0.000 | -75.00 | 229271.00 |
| 9421 | 2023.09.19 17:45 | buy | 4711 | 0.01 | 147.633 | 0.000 | 0.000 | ||
| 9422 | 2023.09.19 18:15 | close | 4711 | 0.01 | 147.711 | 0.000 | 0.000 | 78.00 | 229349.00 |
| 9423 | 2023.09.19 23:01 | buy | 4712 | 0.01 | 147.825 | 0.000 | 0.000 | ||
| 9424 | 2023.09.19 23:31 | close | 4712 | 0.01 | 147.847 | 0.000 | 0.000 | 22.00 | 229371.00 |
| 9425 | 2023.09.20 00:05 | buy | 4713 | 0.01 | 147.808 | 0.000 | 0.000 | ||
| 9426 | 2023.09.20 00:35 | close | 4713 | 0.01 | 147.840 | 0.000 | 0.000 | 32.00 | 229403.00 |
| 9427 | 2023.09.20 00:49 | buy | 4714 | 0.01 | 147.811 | 0.000 | 0.000 | ||
| 9428 | 2023.09.20 04:10 | close | 4714 | 0.01 | 147.813 | 0.000 | 0.000 | 2.00 | 229405.00 |
| 9429 | 2023.09.20 12:44 | buy | 4715 | 0.01 | 147.987 | 0.000 | 0.000 | ||
| 9430 | 2023.09.20 14:50 | buy | 4716 | 0.02 | 147.886 | 0.000 | 0.000 | ||
| 9431 | 2023.09.20 15:15 | close | 4716 | 0.02 | 147.920 | 0.000 | 0.000 | 68.00 | 229473.00 |
| 9432 | 2023.09.20 15:15 | close | 4715 | 0.01 | 147.920 | 0.000 | 0.000 | -67.00 | 229406.00 |
| 9433 | 2023.09.20 15:44 | buy | 4717 | 0.01 | 147.864 | 0.000 | 0.000 | ||
| 9434 | 2023.09.20 17:44 | buy | 4718 | 0.02 | 147.723 | 0.000 | 0.000 | ||
| 9435 | 2023.09.20 19:51 | buy | 4719 | 0.04 | 147.522 | 0.000 | 0.000 | ||
| 9436 | 2023.09.20 20:52 | close | 4719 | 0.04 | 147.629 | 0.000 | 0.000 | 428.00 | 229834.00 |
| 9437 | 2023.09.20 20:52 | close | 4718 | 0.02 | 147.629 | 0.000 | 0.000 | -188.00 | 229646.00 |
| 9438 | 2023.09.20 20:52 | close | 4717 | 0.01 | 147.629 | 0.000 | 0.000 | -235.00 | 229411.00 |
| 9439 | 2023.09.21 04:39 | buy | 4720 | 0.01 | 148.315 | 0.000 | 0.000 | ||
| 9440 | 2023.09.21 07:07 | close | 4720 | 0.01 | 148.316 | 0.000 | 0.000 | 1.00 | 229412.00 |
| 9441 | 2023.09.21 09:00 | buy | 4721 | 0.01 | 148.333 | 0.000 | 0.000 | ||
| 9442 | 2023.09.21 09:30 | close | 4721 | 0.01 | 148.350 | 0.000 | 0.000 | 17.00 | 229429.00 |
| 9443 | 2023.09.21 09:49 | buy | 4722 | 0.01 | 148.292 | 0.000 | 0.000 | ||
| 9444 | 2023.09.21 10:30 | close | 4722 | 0.01 | 148.293 | 0.000 | 0.000 | 1.00 | 229430.00 |
| 9445 | 2023.09.21 10:57 | buy | 4723 | 0.01 | 148.260 | 0.000 | 0.000 | ||
| 9446 | 2023.09.21 12:57 | buy | 4724 | 0.02 | 148.154 | 0.000 | 0.000 | ||
| 9447 | 2023.09.21 15:09 | buy | 4725 | 0.04 | 147.954 | 0.000 | 0.000 | ||
| 9448 | 2023.09.21 17:25 | buy | 4726 | 0.08 | 147.596 | 0.000 | 0.000 | ||
| 9449 | 2023.09.22 05:52 | close | 4726 | 0.08 | 147.801 | 0.000 | 0.000 | 1725.97 | 231155.97 |
| 9450 | 2023.09.22 05:52 | close | 4725 | 0.04 | 147.801 | 0.000 | 0.000 | -569.02 | 230586.95 |
| 9451 | 2023.09.22 05:52 | close | 4724 | 0.02 | 147.801 | 0.000 | 0.000 | -684.51 | 229902.44 |
| 9452 | 2023.09.22 05:52 | close | 4723 | 0.01 | 147.801 | 0.000 | 0.000 | -448.25 | 229454.19 |
| 9453 | 2023.09.22 07:42 | buy | 4727 | 0.01 | 147.998 | 0.000 | 0.000 | ||
| 9454 | 2023.09.22 08:28 | close | 4727 | 0.01 | 147.999 | 0.000 | 0.000 | 1.00 | 229455.19 |
| 9455 | 2023.09.22 12:29 | buy | 4728 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 9456 | 2023.09.22 12:59 | close | 4728 | 0.01 | 148.296 | 0.000 | 0.000 | 70.00 | 229525.19 |
| 9457 | 2023.09.22 13:08 | buy | 4729 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 9458 | 2023.09.22 13:38 | close | 4729 | 0.01 | 148.186 | 0.000 | 0.000 | 9.00 | 229534.19 |
| 9459 | 2023.09.22 15:25 | buy | 4730 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 9460 | 2023.09.22 15:55 | close | 4730 | 0.01 | 148.269 | 0.000 | 0.000 | 63.00 | 229597.19 |
| 9461 | 2023.09.22 16:45 | buy | 4731 | 0.01 | 148.193 | 0.000 | 0.000 | ||
| 9462 | 2023.09.22 17:16 | close | 4731 | 0.01 | 148.194 | 0.000 | 0.000 | 1.00 | 229598.19 |
| 9463 | 2023.09.22 17:26 | buy | 4732 | 0.01 | 148.145 | 0.000 | 0.000 | ||
| 9464 | 2023.09.22 18:10 | close | 4732 | 0.01 | 148.146 | 0.000 | 0.000 | 1.00 | 229599.19 |
| 9465 | 2023.09.25 00:05 | buy | 4733 | 0.01 | 148.267 | 0.000 | 0.000 | ||
| 9466 | 2023.09.25 00:35 | close | 4733 | 0.01 | 148.274 | 0.000 | 0.000 | 7.00 | 229606.19 |
| 9467 | 2023.09.25 03:43 | buy | 4734 | 0.01 | 148.350 | 0.000 | 0.000 | ||
| 9468 | 2023.09.25 04:13 | close | 4734 | 0.01 | 148.370 | 0.000 | 0.000 | 20.00 | 229626.19 |
| 9469 | 2023.09.25 06:01 | buy | 4735 | 0.01 | 148.345 | 0.000 | 0.000 | ||
| 9470 | 2023.09.25 06:33 | close | 4735 | 0.01 | 148.346 | 0.000 | 0.000 | 1.00 | 229627.19 |
| 9471 | 2023.09.25 18:45 | buy | 4736 | 0.01 | 148.776 | 0.000 | 0.000 | ||
| 9472 | 2023.09.25 19:19 | close | 4736 | 0.01 | 148.777 | 0.000 | 0.000 | 1.00 | 229628.19 |
| 9473 | 2023.09.26 00:05 | buy | 4737 | 0.01 | 148.789 | 0.000 | 0.000 | ||
| 9474 | 2023.09.26 00:35 | close | 4737 | 0.01 | 148.833 | 0.000 | 0.000 | 44.00 | 229672.19 |
| 9475 | 2023.09.26 01:04 | buy | 4738 | 0.01 | 148.811 | 0.000 | 0.000 | ||
| 9476 | 2023.09.26 01:34 | close | 4738 | 0.01 | 148.829 | 0.000 | 0.000 | 18.00 | 229690.19 |
| 9477 | 2023.09.26 02:51 | buy | 4739 | 0.01 | 148.785 | 0.000 | 0.000 | ||
| 9478 | 2023.09.26 03:52 | close | 4739 | 0.01 | 148.787 | 0.000 | 0.000 | 2.00 | 229692.19 |
| 9479 | 2023.09.26 06:03 | buy | 4740 | 0.01 | 148.875 | 0.000 | 0.000 | ||
| 9480 | 2023.09.26 06:33 | close | 4740 | 0.01 | 148.883 | 0.000 | 0.000 | 8.00 | 229700.19 |
| 9481 | 2023.09.26 06:34 | buy | 4741 | 0.01 | 148.876 | 0.000 | 0.000 | ||
| 9482 | 2023.09.26 07:16 | close | 4741 | 0.01 | 148.877 | 0.000 | 0.000 | 1.00 | 229701.19 |
| 9483 | 2023.09.26 08:04 | buy | 4742 | 0.01 | 148.847 | 0.000 | 0.000 | ||
| 9484 | 2023.09.26 08:34 | close | 4742 | 0.01 | 148.887 | 0.000 | 0.000 | 40.00 | 229741.19 |
| 9485 | 2023.09.26 10:52 | buy | 4743 | 0.01 | 148.979 | 0.000 | 0.000 | ||
| 9486 | 2023.09.26 12:15 | close | 4743 | 0.01 | 148.980 | 0.000 | 0.000 | 1.00 | 229742.19 |
| 9487 | 2023.09.26 14:43 | buy | 4744 | 0.01 | 148.833 | 0.000 | 0.000 | ||
| 9488 | 2023.09.26 15:13 | close | 4744 | 0.01 | 148.836 | 0.000 | 0.000 | 3.00 | 229745.19 |
| 9489 | 2023.09.26 15:16 | buy | 4745 | 0.01 | 148.816 | 0.000 | 0.000 | ||
| 9490 | 2023.09.26 15:47 | close | 4745 | 0.01 | 148.817 | 0.000 | 0.000 | 1.00 | 229746.19 |
| 9491 | 2023.09.26 15:59 | buy | 4746 | 0.01 | 148.801 | 0.000 | 0.000 | ||
| 9492 | 2023.09.26 16:29 | close | 4746 | 0.01 | 148.898 | 0.000 | 0.000 | 97.00 | 229843.19 |
| 9493 | 2023.09.27 00:39 | buy | 4747 | 0.01 | 149.003 | 0.000 | 0.000 | ||
| 9494 | 2023.09.27 01:09 | close | 4747 | 0.01 | 149.027 | 0.000 | 0.000 | 24.00 | 229867.19 |
| 9495 | 2023.09.27 02:48 | buy | 4748 | 0.01 | 149.024 | 0.000 | 0.000 | ||
| 9496 | 2023.09.27 03:21 | close | 4748 | 0.01 | 149.025 | 0.000 | 0.000 | 1.00 | 229868.19 |
| 9497 | 2023.09.27 03:33 | buy | 4749 | 0.01 | 148.990 | 0.000 | 0.000 | ||
| 9498 | 2023.09.27 04:03 | close | 4749 | 0.01 | 149.040 | 0.000 | 0.000 | 50.00 | 229918.19 |
| 9499 | 2023.09.27 04:34 | buy | 4750 | 0.01 | 148.967 | 0.000 | 0.000 | ||
| 9500 | 2023.09.27 05:26 | close | 4750 | 0.01 | 148.968 | 0.000 | 0.000 | 1.00 | 229919.19 |
| 9501 | 2023.09.27 10:54 | buy | 4751 | 0.01 | 149.007 | 0.000 | 0.000 | ||
| 9502 | 2023.09.27 11:24 | close | 4751 | 0.01 | 149.021 | 0.000 | 0.000 | 14.00 | 229933.19 |
| 9503 | 2023.09.27 14:42 | buy | 4752 | 0.01 | 149.165 | 0.000 | 0.000 | ||
| 9504 | 2023.09.27 15:12 | close | 4752 | 0.01 | 149.197 | 0.000 | 0.000 | 32.00 | 229965.19 |
| 9505 | 2023.09.27 22:11 | buy | 4753 | 0.01 | 149.537 | 0.000 | 0.000 | ||
| 9506 | 2023.09.27 22:41 | close | 4753 | 0.01 | 149.572 | 0.000 | 0.000 | 35.00 | 230000.19 |
| 9507 | 2023.09.28 00:09 | buy | 4754 | 0.01 | 149.556 | 0.000 | 0.000 | ||
| 9508 | 2023.09.28 00:54 | close | 4754 | 0.01 | 149.558 | 0.000 | 0.000 | 2.00 | 230002.19 |
| 9509 | 2023.09.28 00:58 | buy | 4755 | 0.01 | 149.466 | 0.000 | 0.000 | ||
| 9510 | 2023.09.28 01:28 | close | 4755 | 0.01 | 149.500 | 0.000 | 0.000 | 34.00 | 230036.19 |
| 9511 | 2023.09.28 02:16 | buy | 4756 | 0.01 | 149.440 | 0.000 | 0.000 | ||
| 9512 | 2023.09.28 02:46 | close | 4756 | 0.01 | 149.497 | 0.000 | 0.000 | 57.00 | 230093.19 |
| 9513 | 2023.09.28 04:51 | buy | 4757 | 0.01 | 149.434 | 0.000 | 0.000 | ||
| 9514 | 2023.09.28 05:21 | close | 4757 | 0.01 | 149.449 | 0.000 | 0.000 | 15.00 | 230108.19 |
| 9515 | 2023.09.28 05:39 | buy | 4758 | 0.01 | 149.388 | 0.000 | 0.000 | ||
| 9516 | 2023.09.28 06:09 | close | 4758 | 0.01 | 149.407 | 0.000 | 0.000 | 19.00 | 230127.19 |
| 9517 | 2023.09.28 07:31 | buy | 4759 | 0.01 | 149.390 | 0.000 | 0.000 | ||
| 9518 | 2023.09.28 08:48 | close | 4759 | 0.01 | 149.391 | 0.000 | 0.000 | 1.00 | 230128.19 |
| 9519 | 2023.09.28 10:02 | buy | 4760 | 0.01 | 149.304 | 0.000 | 0.000 | ||
| 9520 | 2023.09.28 10:36 | close | 4760 | 0.01 | 149.305 | 0.000 | 0.000 | 1.00 | 230129.19 |
| 9521 | 2023.09.28 12:42 | buy | 4761 | 0.01 | 149.300 | 0.000 | 0.000 | ||
| 9522 | 2023.09.28 13:29 | close | 4761 | 0.01 | 149.301 | 0.000 | 0.000 | 1.00 | 230130.19 |
| 9523 | 2023.09.28 15:09 | buy | 4762 | 0.01 | 149.279 | 0.000 | 0.000 | ||
| 9524 | 2023.09.28 15:39 | close | 4762 | 0.01 | 149.280 | 0.000 | 0.000 | 1.00 | 230131.19 |
| 9525 | 2023.09.28 17:02 | buy | 4763 | 0.01 | 149.213 | 0.000 | 0.000 | ||
| 9526 | 2023.09.28 17:32 | close | 4763 | 0.01 | 149.333 | 0.000 | 0.000 | 120.00 | 230251.19 |
| 9527 | 2023.09.28 18:59 | buy | 4764 | 0.01 | 149.187 | 0.000 | 0.000 | ||
| 9528 | 2023.09.28 19:29 | close | 4764 | 0.01 | 149.188 | 0.000 | 0.000 | 1.00 | 230252.19 |
| 9529 | 2023.09.29 01:01 | buy | 4765 | 0.01 | 149.261 | 0.000 | 0.000 | ||
| 9530 | 2023.09.29 02:06 | close | 4765 | 0.01 | 149.262 | 0.000 | 0.000 | 1.00 | 230253.19 |
| 9531 | 2023.09.29 04:46 | buy | 4766 | 0.01 | 149.307 | 0.000 | 0.000 | ||
| 9532 | 2023.09.29 05:18 | close | 4766 | 0.01 | 149.308 | 0.000 | 0.000 | 1.00 | 230254.19 |
| 9533 | 2023.09.29 07:40 | buy | 4767 | 0.01 | 149.342 | 0.000 | 0.000 | ||
| 9534 | 2023.09.29 08:10 | close | 4767 | 0.01 | 149.376 | 0.000 | 0.000 | 34.00 | 230288.19 |
| 9535 | 2023.09.29 08:48 | buy | 4768 | 0.01 | 149.275 | 0.000 | 0.000 | ||
| 9536 | 2023.09.29 10:48 | buy | 4769 | 0.02 | 148.730 | 0.000 | 0.000 | ||
| 9537 | 2023.09.29 11:06 | close | 4769 | 0.02 | 148.913 | 0.000 | 0.000 | 366.00 | 230654.19 |
| 9538 | 2023.09.29 11:06 | close | 4768 | 0.01 | 148.913 | 0.000 | 0.000 | -362.00 | 230292.19 |
| 9539 | 2023.09.29 15:30 | buy | 4770 | 0.01 | 149.071 | 0.000 | 0.000 | ||
| 9540 | 2023.09.29 16:00 | close | 4770 | 0.01 | 149.161 | 0.000 | 0.000 | 90.00 | 230382.19 |
| 9541 | 2023.09.29 16:10 | buy | 4771 | 0.01 | 149.121 | 0.000 | 0.000 | ||
| 9542 | 2023.09.29 16:40 | close | 4771 | 0.01 | 149.242 | 0.000 | 0.000 | 121.00 | 230503.19 |
| 9543 | 2023.09.29 21:56 | buy | 4772 | 0.01 | 149.392 | 0.000 | 0.000 | ||
| 9544 | 2023.09.29 22:26 | close | 4772 | 0.01 | 149.437 | 0.000 | 0.000 | 45.00 | 230548.19 |
| 9545 | 2023.09.29 22:38 | buy | 4773 | 0.01 | 149.379 | 0.000 | 0.000 | ||
| 9546 | 2023.09.29 23:08 | close | 4773 | 0.01 | 149.433 | 0.000 | 0.000 | 54.00 | 230602.19 |
| 9547 | 2023.09.29 23:31 | buy | 4774 | 0.01 | 149.383 | 0.000 | 0.000 | ||
| 9548 | 2023.10.02 00:05 | close | 4774 | 0.01 | 149.573 | 0.000 | 0.000 | 200.75 | 230802.94 |
| 9549 | 2023.10.02 03:03 | buy | 4775 | 0.01 | 149.498 | 0.000 | 0.000 | ||
| 9550 | 2023.10.02 03:33 | close | 4775 | 0.01 | 149.590 | 0.000 | 0.000 | 92.00 | 230894.94 |
| 9551 | 2023.10.02 06:41 | buy | 4776 | 0.01 | 149.724 | 0.000 | 0.000 | ||
| 9552 | 2023.10.02 07:11 | close | 4776 | 0.01 | 149.777 | 0.000 | 0.000 | 53.00 | 230947.94 |
| 9553 | 2023.10.02 07:34 | buy | 4777 | 0.01 | 149.740 | 0.000 | 0.000 | ||
| 9554 | 2023.10.02 08:07 | close | 4777 | 0.01 | 149.741 | 0.000 | 0.000 | 1.00 | 230948.94 |
| 9555 | 2023.10.02 08:37 | buy | 4778 | 0.01 | 149.705 | 0.000 | 0.000 | ||
| 9556 | 2023.10.02 09:10 | close | 4778 | 0.01 | 149.706 | 0.000 | 0.000 | 1.00 | 230949.94 |
| 9557 | 2023.10.02 10:00 | buy | 4779 | 0.01 | 149.602 | 0.000 | 0.000 | ||
| 9558 | 2023.10.02 10:30 | close | 4779 | 0.01 | 149.635 | 0.000 | 0.000 | 33.00 | 230982.94 |
| 9559 | 2023.10.02 13:15 | buy | 4780 | 0.01 | 149.643 | 0.000 | 0.000 | ||
| 9560 | 2023.10.02 13:45 | close | 4780 | 0.01 | 149.675 | 0.000 | 0.000 | 32.00 | 231014.94 |
| 9561 | 2023.10.02 17:00 | buy | 4781 | 0.01 | 149.732 | 0.000 | 0.000 | ||
| 9562 | 2023.10.02 17:30 | close | 4781 | 0.01 | 149.811 | 0.000 | 0.000 | 79.00 | 231093.94 |
| 9563 | 2023.10.02 18:29 | buy | 4782 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 9564 | 2023.10.02 18:59 | close | 4782 | 0.01 | 149.798 | 0.000 | 0.000 | 13.00 | 231106.94 |
| 9565 | 2023.10.02 20:15 | buy | 4783 | 0.01 | 149.771 | 0.000 | 0.000 | ||
| 9566 | 2023.10.02 21:00 | close | 4783 | 0.01 | 149.772 | 0.000 | 0.000 | 1.00 | 231107.94 |
| 9567 | 2023.10.02 21:08 | buy | 4784 | 0.01 | 149.743 | 0.000 | 0.000 | ||
| 9568 | 2023.10.02 21:38 | close | 4784 | 0.01 | 149.764 | 0.000 | 0.000 | 21.00 | 231128.94 |
| 9569 | 2023.10.03 00:05 | buy | 4785 | 0.01 | 149.758 | 0.000 | 0.000 | ||
| 9570 | 2023.10.03 00:35 | close | 4785 | 0.01 | 149.810 | 0.000 | 0.000 | 52.00 | 231180.94 |
| 9571 | 2023.10.03 03:05 | buy | 4786 | 0.01 | 149.818 | 0.000 | 0.000 | ||
| 9572 | 2023.10.03 03:37 | close | 4786 | 0.01 | 149.819 | 0.000 | 0.000 | 1.00 | 231181.94 |
| 9573 | 2023.10.03 09:17 | buy | 4787 | 0.01 | 149.849 | 0.000 | 0.000 | ||
| 9574 | 2023.10.03 12:06 | close | 4787 | 0.01 | 149.850 | 0.000 | 0.000 | 1.00 | 231182.94 |
| 9575 | 2023.10.03 15:59 | buy | 4788 | 0.01 | 149.916 | 0.000 | 0.000 | ||
| 9576 | 2023.10.03 16:29 | close | 4788 | 0.01 | 149.927 | 0.000 | 0.000 | 11.00 | 231193.94 |
| 9577 | 2023.10.03 16:44 | buy | 4789 | 0.01 | 149.878 | 0.000 | 0.000 | ||
| 9578 | 2023.10.03 18:44 | buy | 4790 | 0.02 | 149.201 | 0.000 | 0.000 | ||
| 9579 | 2023.10.03 20:47 | buy | 4791 | 0.04 | 149.000 | 0.000 | 0.000 | ||
| 9580 | 2023.10.04 02:13 | close | 4791 | 0.04 | 149.175 | 0.000 | 0.000 | 742.98 | 231936.92 |
| 9581 | 2023.10.04 02:13 | close | 4790 | 0.02 | 149.175 | 0.000 | 0.000 | -30.51 | 231906.41 |
| 9582 | 2023.10.04 02:13 | close | 4789 | 0.01 | 149.175 | 0.000 | 0.000 | -692.25 | 231214.16 |
| 9583 | 2023.10.04 07:11 | buy | 4792 | 0.01 | 149.235 | 0.000 | 0.000 | ||
| 9584 | 2023.10.04 07:41 | close | 4792 | 0.01 | 149.241 | 0.000 | 0.000 | 6.00 | 231220.16 |
| 9585 | 2023.10.04 07:54 | buy | 4793 | 0.01 | 149.220 | 0.000 | 0.000 | ||
| 9586 | 2023.10.04 08:53 | close | 4793 | 0.01 | 149.222 | 0.000 | 0.000 | 2.00 | 231222.16 |
| 9587 | 2023.10.04 09:55 | buy | 4794 | 0.01 | 149.167 | 0.000 | 0.000 | ||
| 9588 | 2023.10.04 11:55 | buy | 4795 | 0.02 | 148.960 | 0.000 | 0.000 | ||
| 9589 | 2023.10.04 12:11 | close | 4795 | 0.02 | 149.030 | 0.000 | 0.000 | 140.00 | 231362.16 |
| 9590 | 2023.10.04 12:11 | close | 4794 | 0.01 | 149.030 | 0.000 | 0.000 | -137.00 | 231225.16 |
| 9591 | 2023.10.04 13:57 | buy | 4796 | 0.01 | 149.049 | 0.000 | 0.000 | ||
| 9592 | 2023.10.04 15:06 | close | 4796 | 0.01 | 149.050 | 0.000 | 0.000 | 1.00 | 231226.16 |
| 9593 | 2023.10.04 15:15 | buy | 4797 | 0.01 | 148.809 | 0.000 | 0.000 | ||
| 9594 | 2023.10.04 15:45 | close | 4797 | 0.01 | 148.880 | 0.000 | 0.000 | 71.00 | 231297.16 |
| 9595 | 2023.10.04 15:48 | buy | 4798 | 0.01 | 148.822 | 0.000 | 0.000 | ||
| 9596 | 2023.10.04 16:18 | close | 4798 | 0.01 | 148.909 | 0.000 | 0.000 | 87.00 | 231384.16 |
| 9597 | 2023.10.04 18:24 | buy | 4799 | 0.01 | 148.837 | 0.000 | 0.000 | ||
| 9598 | 2023.10.04 19:01 | close | 4799 | 0.01 | 148.838 | 0.000 | 0.000 | 1.00 | 231385.16 |
| 9599 | 2023.10.04 22:39 | buy | 4800 | 0.01 | 149.027 | 0.000 | 0.000 | ||
| 9600 | 2023.10.04 23:09 | close | 4800 | 0.01 | 149.047 | 0.000 | 0.000 | 20.00 | 231405.16 |
| 9601 | 2023.10.05 00:05 | buy | 4801 | 0.01 | 148.995 | 0.000 | 0.000 | ||
| 9602 | 2023.10.05 00:35 | close | 4801 | 0.01 | 149.014 | 0.000 | 0.000 | 19.00 | 231424.16 |
| 9603 | 2023.10.05 02:06 | buy | 4802 | 0.01 | 148.953 | 0.000 | 0.000 | ||
| 9604 | 2023.10.05 02:36 | close | 4802 | 0.01 | 148.954 | 0.000 | 0.000 | 1.00 | 231425.16 |
| 9605 | 2023.10.05 03:37 | buy | 4803 | 0.01 | 148.920 | 0.000 | 0.000 | ||
| 9606 | 2023.10.05 05:37 | buy | 4804 | 0.02 | 148.488 | 0.000 | 0.000 | ||
| 9607 | 2023.10.05 09:06 | close | 4804 | 0.02 | 148.633 | 0.000 | 0.000 | 290.00 | 231715.16 |
| 9608 | 2023.10.05 09:06 | close | 4803 | 0.01 | 148.633 | 0.000 | 0.000 | -287.00 | 231428.16 |
| 9609 | 2023.10.05 12:14 | buy | 4805 | 0.01 | 148.914 | 0.000 | 0.000 | ||
| 9610 | 2023.10.05 12:53 | close | 4805 | 0.01 | 148.915 | 0.000 | 0.000 | 1.00 | 231429.16 |
| 9611 | 2023.10.05 13:29 | buy | 4806 | 0.01 | 148.820 | 0.000 | 0.000 | ||
| 9612 | 2023.10.05 13:59 | close | 4806 | 0.01 | 148.835 | 0.000 | 0.000 | 15.00 | 231444.16 |
| 9613 | 2023.10.05 16:27 | buy | 4807 | 0.01 | 148.775 | 0.000 | 0.000 | ||
| 9614 | 2023.10.05 18:27 | buy | 4808 | 0.02 | 148.613 | 0.000 | 0.000 | ||
| 9615 | 2023.10.05 20:29 | buy | 4809 | 0.04 | 148.325 | 0.000 | 0.000 | ||
| 9616 | 2023.10.05 23:18 | close | 4809 | 0.04 | 148.472 | 0.000 | 0.000 | 588.00 | 232032.16 |
| 9617 | 2023.10.05 23:18 | close | 4808 | 0.02 | 148.472 | 0.000 | 0.000 | -282.00 | 231750.16 |
| 9618 | 2023.10.05 23:18 | close | 4807 | 0.01 | 148.472 | 0.000 | 0.000 | -303.00 | 231447.16 |
| 9619 | 2023.10.06 02:12 | buy | 4810 | 0.01 | 148.426 | 0.000 | 0.000 | ||
| 9620 | 2023.10.06 02:42 | close | 4810 | 0.01 | 148.478 | 0.000 | 0.000 | 52.00 | 231499.16 |
| 9621 | 2023.10.06 04:53 | buy | 4811 | 0.01 | 148.510 | 0.000 | 0.000 | ||
| 9622 | 2023.10.06 05:26 | close | 4811 | 0.01 | 148.511 | 0.000 | 0.000 | 1.00 | 231500.16 |
| 9623 | 2023.10.06 15:27 | buy | 4812 | 0.01 | 149.015 | 0.000 | 0.000 | ||
| 9624 | 2023.10.06 15:57 | close | 4812 | 0.01 | 149.389 | 0.000 | 0.000 | 374.00 | 231874.16 |
| 9625 | 2023.10.06 17:23 | buy | 4813 | 0.01 | 149.245 | 0.000 | 0.000 | ||
| 9626 | 2023.10.06 17:53 | close | 4813 | 0.01 | 149.340 | 0.000 | 0.000 | 95.00 | 231969.16 |
| 9627 | 2023.10.06 18:24 | buy | 4814 | 0.01 | 149.174 | 0.000 | 0.000 | ||
| 9628 | 2023.10.06 19:12 | close | 4814 | 0.01 | 149.175 | 0.000 | 0.000 | 1.00 | 231970.16 |
| 9629 | 2023.10.06 22:22 | buy | 4815 | 0.01 | 149.290 | 0.000 | 0.000 | ||
| 9630 | 2023.10.06 22:52 | close | 4815 | 0.01 | 149.309 | 0.000 | 0.000 | 19.00 | 231989.16 |
| 9631 | 2023.10.06 23:52 | buy | 4816 | 0.01 | 149.286 | 0.000 | 0.000 | ||
| 9632 | 2023.10.09 00:24 | buy | 4817 | 0.02 | 149.099 | 0.000 | 0.000 | ||
| 9633 | 2023.10.09 01:11 | close | 4817 | 0.02 | 149.158 | 0.000 | 0.000 | 118.00 | 232107.16 |
| 9634 | 2023.10.09 01:11 | close | 4816 | 0.01 | 149.158 | 0.000 | 0.000 | -117.25 | 231989.90 |
| 9635 | 2023.10.09 03:03 | buy | 4818 | 0.01 | 149.126 | 0.000 | 0.000 | ||
| 9636 | 2023.10.09 03:33 | close | 4818 | 0.01 | 149.165 | 0.000 | 0.000 | 39.00 | 232028.90 |
| 9637 | 2023.10.09 03:54 | buy | 4819 | 0.01 | 149.133 | 0.000 | 0.000 | ||
| 9638 | 2023.10.09 04:30 | close | 4819 | 0.01 | 149.135 | 0.000 | 0.000 | 2.00 | 232030.90 |
| 9639 | 2023.10.09 09:08 | buy | 4820 | 0.01 | 149.153 | 0.000 | 0.000 | ||
| 9640 | 2023.10.09 09:38 | close | 4820 | 0.01 | 149.163 | 0.000 | 0.000 | 10.00 | 232040.90 |
| 9641 | 2023.10.09 12:17 | buy | 4821 | 0.01 | 149.123 | 0.000 | 0.000 | ||
| 9642 | 2023.10.09 13:05 | close | 4821 | 0.01 | 149.124 | 0.000 | 0.000 | 1.00 | 232041.90 |
| 9643 | 2023.10.09 15:30 | buy | 4822 | 0.01 | 149.115 | 0.000 | 0.000 | ||
| 9644 | 2023.10.09 17:30 | buy | 4823 | 0.02 | 148.645 | 0.000 | 0.000 | ||
| 9645 | 2023.10.09 22:00 | buy | 4824 | 0.04 | 148.444 | 0.000 | 0.000 | ||
| 9646 | 2023.10.10 03:34 | close | 4824 | 0.04 | 148.587 | 0.000 | 0.000 | 614.98 | 232656.89 |
| 9647 | 2023.10.10 03:34 | close | 4823 | 0.02 | 148.587 | 0.000 | 0.000 | -94.51 | 232562.38 |
| 9648 | 2023.10.10 03:34 | close | 4822 | 0.01 | 148.587 | 0.000 | 0.000 | -517.25 | 232045.13 |
| 9649 | 2023.10.10 09:14 | buy | 4825 | 0.01 | 148.657 | 0.000 | 0.000 | ||
| 9650 | 2023.10.10 09:44 | close | 4825 | 0.01 | 148.850 | 0.000 | 0.000 | 193.00 | 232238.13 |
| 9651 | 2023.10.10 11:35 | buy | 4826 | 0.01 | 148.872 | 0.000 | 0.000 | ||
| 9652 | 2023.10.10 12:06 | close | 4826 | 0.01 | 148.874 | 0.000 | 0.000 | 2.00 | 232240.13 |
| 9653 | 2023.10.10 15:39 | buy | 4827 | 0.01 | 148.968 | 0.000 | 0.000 | ||
| 9654 | 2023.10.10 16:09 | close | 4827 | 0.01 | 149.068 | 0.000 | 0.000 | 100.00 | 232340.13 |
| 9655 | 2023.10.10 17:03 | buy | 4828 | 0.01 | 148.905 | 0.000 | 0.000 | ||
| 9656 | 2023.10.10 17:42 | close | 4828 | 0.01 | 148.906 | 0.000 | 0.000 | 1.00 | 232341.13 |
| 9657 | 2023.10.10 18:14 | buy | 4829 | 0.01 | 148.755 | 0.000 | 0.000 | ||
| 9658 | 2023.10.10 20:14 | buy | 4830 | 0.02 | 148.598 | 0.000 | 0.000 | ||
| 9659 | 2023.10.10 20:24 | close | 4830 | 0.02 | 148.651 | 0.000 | 0.000 | 106.00 | 232447.13 |
| 9660 | 2023.10.10 20:24 | close | 4829 | 0.01 | 148.651 | 0.000 | 0.000 | -104.00 | 232343.13 |
| 9661 | 2023.10.10 22:45 | buy | 4831 | 0.01 | 148.689 | 0.000 | 0.000 | ||
| 9662 | 2023.10.10 23:39 | close | 4831 | 0.01 | 148.690 | 0.000 | 0.000 | 1.00 | 232344.13 |
| 9663 | 2023.10.11 01:01 | buy | 4832 | 0.01 | 148.638 | 0.000 | 0.000 | ||
| 9664 | 2023.10.11 01:31 | close | 4832 | 0.01 | 148.651 | 0.000 | 0.000 | 13.00 | 232357.13 |
| 9665 | 2023.10.11 01:59 | buy | 4833 | 0.01 | 148.631 | 0.000 | 0.000 | ||
| 9666 | 2023.10.11 03:03 | close | 4833 | 0.01 | 148.632 | 0.000 | 0.000 | 1.00 | 232358.13 |
| 9667 | 2023.10.11 03:10 | buy | 4834 | 0.01 | 148.544 | 0.000 | 0.000 | ||
| 9668 | 2023.10.11 03:49 | close | 4834 | 0.01 | 148.546 | 0.000 | 0.000 | 2.00 | 232360.13 |
| 9669 | 2023.10.11 10:15 | buy | 4835 | 0.01 | 148.865 | 0.000 | 0.000 | ||
| 9670 | 2023.10.11 12:15 | buy | 4836 | 0.02 | 148.706 | 0.000 | 0.000 | ||
| 9671 | 2023.10.11 14:27 | close | 4836 | 0.02 | 148.761 | 0.000 | 0.000 | 110.00 | 232470.13 |
| 9672 | 2023.10.11 14:27 | close | 4835 | 0.01 | 148.761 | 0.000 | 0.000 | -104.00 | 232366.13 |
| 9673 | 2023.10.11 22:25 | buy | 4837 | 0.01 | 149.187 | 0.000 | 0.000 | ||
| 9674 | 2023.10.11 22:58 | close | 4837 | 0.01 | 149.188 | 0.000 | 0.000 | 1.00 | 232367.13 |
| 9675 | 2023.10.12 00:05 | buy | 4838 | 0.01 | 149.084 | 0.000 | 0.000 | ||
| 9676 | 2023.10.12 01:00 | close | 4838 | 0.01 | 149.087 | 0.000 | 0.000 | 3.00 | 232370.13 |
| 9677 | 2023.10.12 01:48 | buy | 4839 | 0.01 | 149.038 | 0.000 | 0.000 | ||
| 9678 | 2023.10.12 02:53 | close | 4839 | 0.01 | 149.039 | 0.000 | 0.000 | 1.00 | 232371.13 |
| 9679 | 2023.10.12 04:36 | buy | 4840 | 0.01 | 149.045 | 0.000 | 0.000 | ||
| 9680 | 2023.10.12 05:06 | close | 4840 | 0.01 | 149.125 | 0.000 | 0.000 | 80.00 | 232451.13 |
| 9681 | 2023.10.12 07:00 | buy | 4841 | 0.01 | 149.134 | 0.000 | 0.000 | ||
| 9682 | 2023.10.12 07:30 | close | 4841 | 0.01 | 149.142 | 0.000 | 0.000 | 8.00 | 232459.13 |
| 9683 | 2023.10.12 08:28 | buy | 4842 | 0.01 | 149.102 | 0.000 | 0.000 | ||
| 9684 | 2023.10.12 09:01 | close | 4842 | 0.01 | 149.103 | 0.000 | 0.000 | 1.00 | 232460.13 |
| 9685 | 2023.10.12 09:27 | buy | 4843 | 0.01 | 149.056 | 0.000 | 0.000 | ||
| 9686 | 2023.10.12 10:05 | close | 4843 | 0.01 | 149.057 | 0.000 | 0.000 | 1.00 | 232461.13 |
| 9687 | 2023.10.12 15:19 | buy | 4844 | 0.01 | 149.111 | 0.000 | 0.000 | ||
| 9688 | 2023.10.12 15:49 | close | 4844 | 0.01 | 149.332 | 0.000 | 0.000 | 221.00 | 232682.13 |
| 9689 | 2023.10.12 21:22 | buy | 4845 | 0.01 | 149.717 | 0.000 | 0.000 | ||
| 9690 | 2023.10.12 21:52 | close | 4845 | 0.01 | 149.780 | 0.000 | 0.000 | 63.00 | 232745.13 |
| 9691 | 2023.10.13 00:05 | buy | 4846 | 0.01 | 149.782 | 0.000 | 0.000 | ||
| 9692 | 2023.10.13 00:35 | close | 4846 | 0.01 | 149.789 | 0.000 | 0.000 | 7.00 | 232752.13 |
| 9693 | 2023.10.13 00:37 | buy | 4847 | 0.01 | 149.773 | 0.000 | 0.000 | ||
| 9694 | 2023.10.13 01:11 | close | 4847 | 0.01 | 149.774 | 0.000 | 0.000 | 1.00 | 232753.13 |
| 9695 | 2023.10.13 02:07 | buy | 4848 | 0.01 | 149.757 | 0.000 | 0.000 | ||
| 9696 | 2023.10.13 02:37 | close | 4848 | 0.01 | 149.786 | 0.000 | 0.000 | 29.00 | 232782.13 |
| 9697 | 2023.10.13 03:03 | buy | 4849 | 0.01 | 149.754 | 0.000 | 0.000 | ||
| 9698 | 2023.10.13 03:33 | close | 4849 | 0.01 | 149.772 | 0.000 | 0.000 | 18.00 | 232800.13 |
| 9699 | 2023.10.13 04:02 | buy | 4850 | 0.01 | 149.738 | 0.000 | 0.000 | ||
| 9700 | 2023.10.13 04:32 | close | 4850 | 0.01 | 149.774 | 0.000 | 0.000 | 36.00 | 232836.13 |
| 9701 | 2023.10.13 06:01 | buy | 4851 | 0.01 | 149.767 | 0.000 | 0.000 | ||
| 9702 | 2023.10.13 06:37 | close | 4851 | 0.01 | 149.768 | 0.000 | 0.000 | 1.00 | 232837.13 |
| 9703 | 2023.10.13 07:12 | buy | 4852 | 0.01 | 149.749 | 0.000 | 0.000 | ||
| 9704 | 2023.10.13 09:53 | close | 4852 | 0.01 | 149.750 | 0.000 | 0.000 | 1.00 | 232838.13 |
| 9705 | 2023.10.13 13:00 | buy | 4853 | 0.01 | 149.638 | 0.000 | 0.000 | ||
| 9706 | 2023.10.13 15:42 | buy | 4854 | 0.02 | 149.501 | 0.000 | 0.000 | ||
| 9707 | 2023.10.13 15:50 | close | 4854 | 0.02 | 149.547 | 0.000 | 0.000 | 92.00 | 232930.13 |
| 9708 | 2023.10.13 15:50 | close | 4853 | 0.01 | 149.547 | 0.000 | 0.000 | -91.00 | 232839.13 |
| 9709 | 2023.10.13 16:02 | buy | 4855 | 0.01 | 149.482 | 0.000 | 0.000 | ||
| 9710 | 2023.10.13 16:32 | close | 4855 | 0.01 | 149.609 | 0.000 | 0.000 | 127.00 | 232966.13 |
| 9711 | 2023.10.13 19:07 | buy | 4856 | 0.01 | 149.590 | 0.000 | 0.000 | ||
| 9712 | 2023.10.13 19:37 | close | 4856 | 0.01 | 149.602 | 0.000 | 0.000 | 12.00 | 232978.13 |
| 9713 | 2023.10.13 20:18 | buy | 4857 | 0.01 | 149.542 | 0.000 | 0.000 | ||
| 9714 | 2023.10.13 23:12 | close | 4857 | 0.01 | 149.543 | 0.000 | 0.000 | 1.00 | 232979.13 |
| 9715 | 2023.10.16 00:05 | buy | 4858 | 0.01 | 149.344 | 0.000 | 0.000 | ||
| 9716 | 2023.10.16 00:35 | close | 4858 | 0.01 | 149.390 | 0.000 | 0.000 | 46.00 | 233025.13 |
| 9717 | 2023.10.16 00:35 | buy | 4859 | 0.01 | 149.402 | 0.000 | 0.000 | ||
| 9718 | 2023.10.16 01:05 | close | 4859 | 0.01 | 149.531 | 0.000 | 0.000 | 129.00 | 233154.13 |
| 9719 | 2023.10.16 03:05 | buy | 4860 | 0.01 | 149.482 | 0.000 | 0.000 | ||
| 9720 | 2023.10.16 03:35 | close | 4860 | 0.01 | 149.508 | 0.000 | 0.000 | 26.00 | 233180.13 |
| 9721 | 2023.10.16 03:37 | buy | 4861 | 0.01 | 149.472 | 0.000 | 0.000 | ||
| 9722 | 2023.10.16 04:07 | close | 4861 | 0.01 | 149.475 | 0.000 | 0.000 | 3.00 | 233183.13 |
| 9723 | 2023.10.16 05:35 | buy | 4862 | 0.01 | 149.439 | 0.000 | 0.000 | ||
| 9724 | 2023.10.16 06:05 | close | 4862 | 0.01 | 149.448 | 0.000 | 0.000 | 9.00 | 233192.13 |
| 9725 | 2023.10.16 07:30 | buy | 4863 | 0.01 | 149.427 | 0.000 | 0.000 | ||
| 9726 | 2023.10.16 08:00 | close | 4863 | 0.01 | 149.433 | 0.000 | 0.000 | 6.00 | 233198.13 |
| 9727 | 2023.10.16 08:19 | buy | 4864 | 0.01 | 149.394 | 0.000 | 0.000 | ||
| 9728 | 2023.10.16 08:49 | close | 4864 | 0.01 | 149.460 | 0.000 | 0.000 | 66.00 | 233264.13 |
| 9729 | 2023.10.16 11:33 | buy | 4865 | 0.01 | 149.532 | 0.000 | 0.000 | ||
| 9730 | 2023.10.16 13:11 | close | 4865 | 0.01 | 149.533 | 0.000 | 0.000 | 1.00 | 233265.13 |
| 9731 | 2023.10.16 14:44 | buy | 4866 | 0.01 | 149.507 | 0.000 | 0.000 | ||
| 9732 | 2023.10.16 15:19 | close | 4866 | 0.01 | 149.508 | 0.000 | 0.000 | 1.00 | 233266.13 |
| 9733 | 2023.10.16 15:20 | buy | 4867 | 0.01 | 149.483 | 0.000 | 0.000 | ||
| 9734 | 2023.10.16 16:24 | close | 4867 | 0.01 | 149.484 | 0.000 | 0.000 | 1.00 | 233267.13 |
| 9735 | 2023.10.16 20:27 | buy | 4868 | 0.01 | 149.553 | 0.000 | 0.000 | ||
| 9736 | 2023.10.16 20:57 | close | 4868 | 0.01 | 149.584 | 0.000 | 0.000 | 31.00 | 233298.13 |
| 9737 | 2023.10.16 21:30 | buy | 4869 | 0.01 | 149.555 | 0.000 | 0.000 | ||
| 9738 | 2023.10.16 22:05 | close | 4869 | 0.01 | 149.556 | 0.000 | 0.000 | 1.00 | 233299.13 |
| 9739 | 2023.10.17 01:00 | buy | 4870 | 0.01 | 149.500 | 0.000 | 0.000 | ||
| 9740 | 2023.10.17 01:30 | close | 4870 | 0.01 | 149.551 | 0.000 | 0.000 | 51.00 | 233350.13 |
| 9741 | 2023.10.17 03:46 | buy | 4871 | 0.01 | 149.540 | 0.000 | 0.000 | ||
| 9742 | 2023.10.17 04:29 | close | 4871 | 0.01 | 149.541 | 0.000 | 0.000 | 1.00 | 233351.13 |
| 9743 | 2023.10.17 07:34 | buy | 4872 | 0.01 | 149.525 | 0.000 | 0.000 | ||
| 9744 | 2023.10.17 08:04 | close | 4872 | 0.01 | 149.553 | 0.000 | 0.000 | 28.00 | 233379.13 |
| 9745 | 2023.10.17 10:46 | buy | 4873 | 0.01 | 149.569 | 0.000 | 0.000 | ||
| 9746 | 2023.10.17 11:16 | close | 4873 | 0.01 | 149.661 | 0.000 | 0.000 | 92.00 | 233471.13 |
| 9747 | 2023.10.17 13:11 | buy | 4874 | 0.01 | 149.655 | 0.000 | 0.000 | ||
| 9748 | 2023.10.17 15:11 | buy | 4875 | 0.02 | 149.499 | 0.000 | 0.000 | ||
| 9749 | 2023.10.17 15:30 | close | 4875 | 0.02 | 149.553 | 0.000 | 0.000 | 108.00 | 233579.13 |
| 9750 | 2023.10.17 15:30 | close | 4874 | 0.01 | 149.553 | 0.000 | 0.000 | -102.00 | 233477.13 |
| 9751 | 2023.10.17 17:12 | buy | 4876 | 0.01 | 149.707 | 0.000 | 0.000 | ||
| 9752 | 2023.10.17 17:42 | close | 4876 | 0.01 | 149.724 | 0.000 | 0.000 | 17.00 | 233494.13 |
| 9753 | 2023.10.17 22:06 | buy | 4877 | 0.01 | 149.759 | 0.000 | 0.000 | ||
| 9754 | 2023.10.17 22:55 | close | 4877 | 0.01 | 149.761 | 0.000 | 0.000 | 2.00 | 233496.13 |
| 9755 | 2023.10.18 03:18 | buy | 4878 | 0.01 | 149.753 | 0.000 | 0.000 | ||
| 9756 | 2023.10.18 03:53 | close | 4878 | 0.01 | 149.754 | 0.000 | 0.000 | 1.00 | 233497.13 |
| 9757 | 2023.10.18 05:20 | buy | 4879 | 0.01 | 149.721 | 0.000 | 0.000 | ||
| 9758 | 2023.10.18 10:35 | close | 4879 | 0.01 | 149.722 | 0.000 | 0.000 | 1.00 | 233498.13 |
| 9759 | 2023.10.18 12:06 | buy | 4880 | 0.01 | 149.709 | 0.000 | 0.000 | ||
| 9760 | 2023.10.18 12:36 | close | 4880 | 0.01 | 149.715 | 0.000 | 0.000 | 6.00 | 233504.13 |
| 9761 | 2023.10.18 12:36 | buy | 4881 | 0.01 | 149.720 | 0.000 | 0.000 | ||
| 9762 | 2023.10.18 13:06 | close | 4881 | 0.01 | 149.734 | 0.000 | 0.000 | 14.00 | 233518.13 |
| 9763 | 2023.10.18 13:42 | buy | 4882 | 0.01 | 149.708 | 0.000 | 0.000 | ||
| 9764 | 2023.10.18 15:40 | close | 4882 | 0.01 | 149.709 | 0.000 | 0.000 | 1.00 | 233519.13 |
| 9765 | 2023.10.18 19:46 | buy | 4883 | 0.01 | 149.817 | 0.000 | 0.000 | ||
| 9766 | 2023.10.18 21:16 | close | 4883 | 0.01 | 149.818 | 0.000 | 0.000 | 1.00 | 233520.13 |
| 9767 | 2023.10.19 00:05 | buy | 4884 | 0.01 | 149.858 | 0.000 | 0.000 | ||
| 9768 | 2023.10.19 02:01 | close | 4884 | 0.01 | 149.859 | 0.000 | 0.000 | 1.00 | 233521.13 |
| 9769 | 2023.10.19 02:55 | buy | 4885 | 0.01 | 149.825 | 0.000 | 0.000 | ||
| 9770 | 2023.10.19 04:41 | close | 4885 | 0.01 | 149.826 | 0.000 | 0.000 | 1.00 | 233522.13 |
| 9771 | 2023.10.19 07:14 | buy | 4886 | 0.01 | 149.782 | 0.000 | 0.000 | ||
| 9772 | 2023.10.19 07:44 | close | 4886 | 0.01 | 149.798 | 0.000 | 0.000 | 16.00 | 233538.13 |
| 9773 | 2023.10.19 08:58 | buy | 4887 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 9774 | 2023.10.19 09:31 | close | 4887 | 0.01 | 149.786 | 0.000 | 0.000 | 1.00 | 233539.13 |
| 9775 | 2023.10.19 13:30 | buy | 4888 | 0.01 | 149.805 | 0.000 | 0.000 | ||
| 9776 | 2023.10.19 14:02 | close | 4888 | 0.01 | 149.806 | 0.000 | 0.000 | 1.00 | 233540.13 |
| 9777 | 2023.10.19 15:40 | buy | 4889 | 0.01 | 149.794 | 0.000 | 0.000 | ||
| 9778 | 2023.10.19 16:10 | close | 4889 | 0.01 | 149.800 | 0.000 | 0.000 | 6.00 | 233546.13 |
| 9779 | 2023.10.19 16:39 | buy | 4890 | 0.01 | 149.792 | 0.000 | 0.000 | ||
| 9780 | 2023.10.19 17:09 | close | 4890 | 0.01 | 149.821 | 0.000 | 0.000 | 29.00 | 233575.13 |
| 9781 | 2023.10.19 19:00 | buy | 4891 | 0.01 | 149.800 | 0.000 | 0.000 | ||
| 9782 | 2023.10.19 19:30 | close | 4891 | 0.01 | 149.832 | 0.000 | 0.000 | 32.00 | 233607.13 |
| 9783 | 2023.10.19 19:58 | buy | 4892 | 0.01 | 149.718 | 0.000 | 0.000 | ||
| 9784 | 2023.10.19 20:28 | close | 4892 | 0.01 | 149.750 | 0.000 | 0.000 | 32.00 | 233639.13 |
| 9785 | 2023.10.20 00:05 | buy | 4893 | 0.01 | 149.731 | 0.000 | 0.000 | ||
| 9786 | 2023.10.20 00:35 | close | 4893 | 0.01 | 149.751 | 0.000 | 0.000 | 20.00 | 233659.13 |
| 9787 | 2023.10.20 00:43 | buy | 4894 | 0.01 | 149.733 | 0.000 | 0.000 | ||
| 9788 | 2023.10.20 01:13 | close | 4894 | 0.01 | 149.774 | 0.000 | 0.000 | 41.00 | 233700.13 |
| 9789 | 2023.10.20 02:30 | buy | 4895 | 0.01 | 149.761 | 0.000 | 0.000 | ||
| 9790 | 2023.10.20 03:00 | close | 4895 | 0.01 | 149.801 | 0.000 | 0.000 | 40.00 | 233740.13 |
| 9791 | 2023.10.20 09:00 | buy | 4896 | 0.01 | 149.846 | 0.000 | 0.000 | ||
| 9792 | 2023.10.20 09:30 | close | 4896 | 0.01 | 149.906 | 0.000 | 0.000 | 60.00 | 233800.13 |
| 9793 | 2023.10.20 11:23 | buy | 4897 | 0.01 | 149.850 | 0.000 | 0.000 | ||
| 9794 | 2023.10.20 11:53 | close | 4897 | 0.01 | 149.943 | 0.000 | 0.000 | 93.00 | 233893.13 |
| 9795 | 2023.10.20 13:22 | buy | 4898 | 0.01 | 149.915 | 0.000 | 0.000 | ||
| 9796 | 2023.10.20 13:52 | close | 4898 | 0.01 | 149.934 | 0.000 | 0.000 | 19.00 | 233912.13 |
| 9797 | 2023.10.20 16:22 | buy | 4899 | 0.01 | 149.926 | 0.000 | 0.000 | ||
| 9798 | 2023.10.20 17:17 | close | 4899 | 0.01 | 149.927 | 0.000 | 0.000 | 1.00 | 233913.13 |
| 9799 | 2023.10.20 17:53 | buy | 4900 | 0.01 | 149.876 | 0.000 | 0.000 | ||
| 9800 | 2023.10.20 22:30 | close | 4900 | 0.01 | 149.877 | 0.000 | 0.000 | 1.00 | 233914.13 |
| 9801 | 2023.10.23 00:19 | buy | 4901 | 0.01 | 149.818 | 0.000 | 0.000 | ||
| 9802 | 2023.10.23 00:51 | close | 4901 | 0.01 | 149.820 | 0.000 | 0.000 | 2.00 | 233916.13 |
| 9803 | 2023.10.23 03:10 | buy | 4902 | 0.01 | 149.847 | 0.000 | 0.000 | ||
| 9804 | 2023.10.23 03:46 | close | 4902 | 0.01 | 149.848 | 0.000 | 0.000 | 1.00 | 233917.13 |
| 9805 | 2023.10.23 03:54 | buy | 4903 | 0.01 | 149.828 | 0.000 | 0.000 | ||
| 9806 | 2023.10.23 04:24 | close | 4903 | 0.01 | 149.852 | 0.000 | 0.000 | 24.00 | 233941.13 |
| 9807 | 2023.10.23 09:02 | buy | 4904 | 0.01 | 149.927 | 0.000 | 0.000 | ||
| 9808 | 2023.10.23 10:00 | close | 4904 | 0.01 | 149.928 | 0.000 | 0.000 | 1.00 | 233942.13 |
| 9809 | 2023.10.23 10:32 | buy | 4905 | 0.01 | 149.908 | 0.000 | 0.000 | ||
| 9810 | 2023.10.23 11:50 | close | 4905 | 0.01 | 149.909 | 0.000 | 0.000 | 1.00 | 233943.13 |
| 9811 | 2023.10.23 14:27 | buy | 4906 | 0.01 | 149.939 | 0.000 | 0.000 | ||
| 9812 | 2023.10.23 15:03 | close | 4906 | 0.01 | 149.940 | 0.000 | 0.000 | 1.00 | 233944.13 |
| 9813 | 2023.10.23 15:28 | buy | 4907 | 0.01 | 149.907 | 0.000 | 0.000 | ||
| 9814 | 2023.10.23 15:58 | close | 4907 | 0.01 | 149.929 | 0.000 | 0.000 | 22.00 | 233966.13 |
| 9815 | 2023.10.23 17:19 | buy | 4908 | 0.01 | 149.897 | 0.000 | 0.000 | ||
| 9816 | 2023.10.23 19:22 | buy | 4909 | 0.02 | 149.796 | 0.000 | 0.000 | ||
| 9817 | 2023.10.23 22:01 | buy | 4910 | 0.04 | 149.574 | 0.000 | 0.000 | ||
| 9818 | 2023.10.23 23:30 | close | 4910 | 0.04 | 149.684 | 0.000 | 0.000 | 440.00 | 234406.13 |
| 9819 | 2023.10.23 23:30 | close | 4909 | 0.02 | 149.684 | 0.000 | 0.000 | -224.00 | 234182.13 |
| 9820 | 2023.10.23 23:30 | close | 4908 | 0.01 | 149.684 | 0.000 | 0.000 | -213.00 | 233969.13 |
| 9821 | 2023.10.24 03:55 | buy | 4911 | 0.01 | 149.695 | 0.000 | 0.000 | ||
| 9822 | 2023.10.24 05:55 | buy | 4912 | 0.02 | 149.585 | 0.000 | 0.000 | ||
| 9823 | 2023.10.24 07:03 | close | 4912 | 0.02 | 149.622 | 0.000 | 0.000 | 74.00 | 234043.13 |
| 9824 | 2023.10.24 07:03 | close | 4911 | 0.01 | 149.622 | 0.000 | 0.000 | -73.00 | 233970.13 |
| 9825 | 2023.10.24 09:12 | buy | 4913 | 0.01 | 149.610 | 0.000 | 0.000 | ||
| 9826 | 2023.10.24 11:12 | buy | 4914 | 0.02 | 149.471 | 0.000 | 0.000 | ||
| 9827 | 2023.10.24 11:39 | close | 4914 | 0.02 | 149.518 | 0.000 | 0.000 | 94.00 | 234064.13 |
| 9828 | 2023.10.24 11:39 | close | 4913 | 0.01 | 149.518 | 0.000 | 0.000 | -92.00 | 233972.13 |
| 9829 | 2023.10.24 19:00 | buy | 4915 | 0.01 | 149.831 | 0.000 | 0.000 | ||
| 9830 | 2023.10.24 20:48 | close | 4915 | 0.01 | 149.832 | 0.000 | 0.000 | 1.00 | 233973.13 |
| 9831 | 2023.10.24 22:52 | buy | 4916 | 0.01 | 149.873 | 0.000 | 0.000 | ||
| 9832 | 2023.10.24 23:32 | close | 4916 | 0.01 | 149.874 | 0.000 | 0.000 | 1.00 | 233974.13 |
| 9833 | 2023.10.25 00:05 | buy | 4917 | 0.01 | 149.850 | 0.000 | 0.000 | ||
| 9834 | 2023.10.25 00:59 | close | 4917 | 0.01 | 149.851 | 0.000 | 0.000 | 1.00 | 233975.13 |
| 9835 | 2023.10.25 03:03 | buy | 4918 | 0.01 | 149.846 | 0.000 | 0.000 | ||
| 9836 | 2023.10.25 03:33 | close | 4918 | 0.01 | 149.855 | 0.000 | 0.000 | 9.00 | 233984.13 |
| 9837 | 2023.10.25 05:37 | buy | 4919 | 0.01 | 149.817 | 0.000 | 0.000 | ||
| 9838 | 2023.10.25 06:13 | close | 4919 | 0.01 | 149.818 | 0.000 | 0.000 | 1.00 | 233985.13 |
| 9839 | 2023.10.25 08:28 | buy | 4920 | 0.01 | 149.835 | 0.000 | 0.000 | ||
| 9840 | 2023.10.25 08:58 | close | 4920 | 0.01 | 149.843 | 0.000 | 0.000 | 8.00 | 233993.13 |
| 9841 | 2023.10.25 16:07 | buy | 4921 | 0.01 | 149.900 | 0.000 | 0.000 | ||
| 9842 | 2023.10.25 16:37 | close | 4921 | 0.01 | 149.934 | 0.000 | 0.000 | 34.00 | 234027.13 |
| 9843 | 2023.10.25 16:59 | buy | 4922 | 0.01 | 149.897 | 0.000 | 0.000 | ||
| 9844 | 2023.10.25 17:29 | close | 4922 | 0.01 | 149.905 | 0.000 | 0.000 | 8.00 | 234035.13 |
| 9845 | 2023.10.25 20:06 | buy | 4923 | 0.01 | 149.908 | 0.000 | 0.000 | ||
| 9846 | 2023.10.25 20:36 | close | 4923 | 0.01 | 150.019 | 0.000 | 0.000 | 111.00 | 234146.13 |
| 9847 | 2023.10.26 03:01 | buy | 4924 | 0.01 | 150.070 | 0.000 | 0.000 | ||
| 9848 | 2023.10.26 03:36 | close | 4924 | 0.01 | 150.071 | 0.000 | 0.000 | 1.00 | 234147.13 |
| 9849 | 2023.10.26 09:47 | buy | 4925 | 0.01 | 150.308 | 0.000 | 0.000 | ||
| 9850 | 2023.10.26 10:17 | close | 4925 | 0.01 | 150.483 | 0.000 | 0.000 | 175.00 | 234322.13 |
| 9851 | 2023.10.26 12:26 | buy | 4926 | 0.01 | 150.299 | 0.000 | 0.000 | ||
| 9852 | 2023.10.26 12:56 | close | 4926 | 0.01 | 150.300 | 0.000 | 0.000 | 1.00 | 234323.13 |
| 9853 | 2023.10.26 13:42 | buy | 4927 | 0.01 | 150.220 | 0.000 | 0.000 | ||
| 9854 | 2023.10.26 14:12 | close | 4927 | 0.01 | 150.273 | 0.000 | 0.000 | 53.00 | 234376.13 |
| 9855 | 2023.10.26 15:37 | buy | 4928 | 0.01 | 150.257 | 0.000 | 0.000 | ||
| 9856 | 2023.10.26 16:22 | close | 4928 | 0.01 | 150.258 | 0.000 | 0.000 | 1.00 | 234377.13 |
| 9857 | 2023.10.26 16:38 | buy | 4929 | 0.01 | 150.120 | 0.000 | 0.000 | ||
| 9858 | 2023.10.26 17:08 | close | 4929 | 0.01 | 150.324 | 0.000 | 0.000 | 204.00 | 234581.13 |
| 9859 | 2023.10.26 20:02 | buy | 4930 | 0.01 | 150.350 | 0.000 | 0.000 | ||
| 9860 | 2023.10.26 20:56 | close | 4930 | 0.01 | 150.351 | 0.000 | 0.000 | 1.00 | 234582.13 |
| 9861 | 2023.10.27 00:49 | buy | 4931 | 0.01 | 150.355 | 0.000 | 0.000 | ||
| 9862 | 2023.10.27 01:19 | close | 4931 | 0.01 | 150.364 | 0.000 | 0.000 | 9.00 | 234591.13 |
| 9863 | 2023.10.27 02:30 | buy | 4932 | 0.01 | 150.347 | 0.000 | 0.000 | ||
| 9864 | 2023.10.27 03:00 | close | 4932 | 0.01 | 150.348 | 0.000 | 0.000 | 1.00 | 234592.13 |
| 9865 | 2023.10.27 03:41 | buy | 4933 | 0.01 | 150.334 | 0.000 | 0.000 | ||
| 9866 | 2023.10.27 04:11 | close | 4933 | 0.01 | 150.370 | 0.000 | 0.000 | 36.00 | 234628.13 |
| 9867 | 2023.10.27 04:43 | buy | 4934 | 0.01 | 150.309 | 0.000 | 0.000 | ||
| 9868 | 2023.10.27 06:46 | buy | 4935 | 0.02 | 150.209 | 0.000 | 0.000 | ||
| 9869 | 2023.10.27 09:49 | close | 4935 | 0.02 | 150.243 | 0.000 | 0.000 | 68.00 | 234696.13 |
| 9870 | 2023.10.27 09:49 | close | 4934 | 0.01 | 150.243 | 0.000 | 0.000 | -66.00 | 234630.13 |
| 9871 | 2023.10.27 11:27 | buy | 4936 | 0.01 | 150.085 | 0.000 | 0.000 | ||
| 9872 | 2023.10.27 14:02 | close | 4936 | 0.01 | 150.086 | 0.000 | 0.000 | 1.00 | 234631.13 |
| 9873 | 2023.10.27 15:06 | buy | 4937 | 0.01 | 150.007 | 0.000 | 0.000 | ||
| 9874 | 2023.10.27 17:06 | buy | 4938 | 0.02 | 149.660 | 0.000 | 0.000 | ||
| 9875 | 2023.10.30 03:03 | close | 4938 | 0.02 | 149.765 | 0.000 | 0.000 | 231.49 | 234862.62 |
| 9876 | 2023.10.30 03:03 | close | 4937 | 0.01 | 149.765 | 0.000 | 0.000 | -231.25 | 234631.37 |
| 9877 | 2023.10.30 05:09 | buy | 4939 | 0.01 | 149.683 | 0.000 | 0.000 | ||
| 9878 | 2023.10.30 07:29 | buy | 4940 | 0.02 | 149.582 | 0.000 | 0.000 | ||
| 9879 | 2023.10.30 08:27 | close | 4940 | 0.02 | 149.617 | 0.000 | 0.000 | 70.00 | 234701.37 |
| 9880 | 2023.10.30 08:27 | close | 4939 | 0.01 | 149.617 | 0.000 | 0.000 | -66.00 | 234635.37 |
| 9881 | 2023.10.30 09:41 | buy | 4941 | 0.01 | 149.553 | 0.000 | 0.000 | ||
| 9882 | 2023.10.30 10:39 | close | 4941 | 0.01 | 149.556 | 0.000 | 0.000 | 3.00 | 234638.37 |
| 9883 | 2023.10.30 16:01 | buy | 4942 | 0.01 | 149.703 | 0.000 | 0.000 | ||
| 9884 | 2023.10.30 16:31 | close | 4942 | 0.01 | 149.704 | 0.000 | 0.000 | 1.00 | 234639.37 |
| 9885 | 2023.10.30 17:00 | buy | 4943 | 0.01 | 149.699 | 0.000 | 0.000 | ||
| 9886 | 2023.10.30 19:00 | buy | 4944 | 0.02 | 149.006 | 0.000 | 0.000 | ||
| 9887 | 2023.10.31 03:09 | close | 4944 | 0.02 | 149.227 | 0.000 | 0.000 | 463.49 | 235102.86 |
| 9888 | 2023.10.31 03:09 | close | 4943 | 0.01 | 149.227 | 0.000 | 0.000 | -461.25 | 234641.60 |
| 9889 | 2023.10.31 05:56 | buy | 4945 | 0.01 | 149.422 | 0.000 | 0.000 | ||
| 9890 | 2023.10.31 06:27 | close | 4945 | 0.01 | 149.431 | 0.000 | 0.000 | 9.00 | 234650.60 |
| 9891 | 2023.10.31 10:40 | buy | 4946 | 0.01 | 150.169 | 0.000 | 0.000 | ||
| 9892 | 2023.10.31 11:10 | close | 4946 | 0.01 | 150.390 | 0.000 | 0.000 | 221.00 | 234871.60 |
| 9893 | 2023.10.31 12:06 | buy | 4947 | 0.01 | 150.114 | 0.000 | 0.000 | ||
| 9894 | 2023.10.31 12:36 | close | 4947 | 0.01 | 150.433 | 0.000 | 0.000 | 319.00 | 235190.60 |
| 9895 | 2023.10.31 15:16 | buy | 4948 | 0.01 | 150.646 | 0.000 | 0.000 | ||
| 9896 | 2023.10.31 15:46 | close | 4948 | 0.01 | 150.879 | 0.000 | 0.000 | 233.00 | 235423.60 |
| 9897 | 2023.10.31 20:07 | buy | 4949 | 0.01 | 151.306 | 0.000 | 0.000 | ||
| 9898 | 2023.10.31 20:37 | close | 4949 | 0.01 | 151.484 | 0.000 | 0.000 | 178.00 | 235601.60 |
| 9899 | 2023.11.01 01:07 | buy | 4950 | 0.01 | 151.551 | 0.000 | 0.000 | ||
| 9900 | 2023.11.01 03:07 | buy | 4951 | 0.02 | 151.273 | 0.000 | 0.000 | ||
| 9901 | 2023.11.01 03:31 | close | 4951 | 0.02 | 151.366 | 0.000 | 0.000 | 186.00 | 235787.60 |
| 9902 | 2023.11.01 03:31 | close | 4950 | 0.01 | 151.366 | 0.000 | 0.000 | -185.00 | 235602.60 |
| 9903 | 2023.11.01 05:12 | buy | 4952 | 0.01 | 151.251 | 0.000 | 0.000 | ||
| 9904 | 2023.11.01 07:00 | close | 4952 | 0.01 | 151.252 | 0.000 | 0.000 | 1.00 | 235603.60 |
| 9905 | 2023.11.01 09:27 | buy | 4953 | 0.01 | 151.250 | 0.000 | 0.000 | ||
| 9906 | 2023.11.01 09:57 | close | 4953 | 0.01 | 151.264 | 0.000 | 0.000 | 14.00 | 235617.60 |
| 9907 | 2023.11.01 10:01 | buy | 4954 | 0.01 | 151.234 | 0.000 | 0.000 | ||
| 9908 | 2023.11.01 10:31 | close | 4954 | 0.01 | 151.272 | 0.000 | 0.000 | 38.00 | 235655.60 |
| 9909 | 2023.11.01 13:28 | buy | 4955 | 0.01 | 151.194 | 0.000 | 0.000 | ||
| 9910 | 2023.11.01 14:00 | close | 4955 | 0.01 | 151.195 | 0.000 | 0.000 | 1.00 | 235656.60 |
| 9911 | 2023.11.01 15:30 | buy | 4956 | 0.01 | 151.154 | 0.000 | 0.000 | ||
| 9912 | 2023.11.01 16:00 | close | 4956 | 0.01 | 151.177 | 0.000 | 0.000 | 23.00 | 235679.60 |
| 9913 | 2023.11.01 17:20 | buy | 4957 | 0.01 | 151.064 | 0.000 | 0.000 | ||
| 9914 | 2023.11.01 18:00 | close | 4957 | 0.01 | 151.066 | 0.000 | 0.000 | 2.00 | 235681.60 |
| 9915 | 2023.11.01 21:00 | buy | 4958 | 0.01 | 151.036 | 0.000 | 0.000 | ||
| 9916 | 2023.11.01 21:30 | close | 4958 | 0.01 | 151.143 | 0.000 | 0.000 | 107.00 | 235788.60 |
| 9917 | 2023.11.01 21:31 | buy | 4959 | 0.01 | 151.038 | 0.000 | 0.000 | ||
| 9918 | 2023.11.01 23:31 | buy | 4960 | 0.02 | 150.927 | 0.000 | 0.000 | ||
| 9919 | 2023.11.02 02:00 | buy | 4961 | 0.04 | 150.665 | 0.000 | 0.000 | ||
| 9920 | 2023.11.02 04:00 | buy | 4962 | 0.08 | 150.348 | 0.000 | 0.000 | ||
| 9921 | 2023.11.02 10:48 | close | 4962 | 0.08 | 150.550 | 0.000 | 0.000 | 1616.00 | 237404.60 |
| 9922 | 2023.11.02 10:48 | close | 4961 | 0.04 | 150.550 | 0.000 | 0.000 | -460.00 | 236944.60 |
| 9923 | 2023.11.02 10:48 | close | 4960 | 0.02 | 150.550 | 0.000 | 0.000 | -689.52 | 236255.08 |
| 9924 | 2023.11.02 10:48 | close | 4959 | 0.01 | 150.550 | 0.000 | 0.000 | -455.76 | 235799.32 |
| 9925 | 2023.11.02 10:58 | buy | 4963 | 0.01 | 150.318 | 0.000 | 0.000 | ||
| 9926 | 2023.11.02 11:28 | close | 4963 | 0.01 | 150.439 | 0.000 | 0.000 | 121.00 | 235920.32 |
| 9927 | 2023.11.02 12:12 | buy | 4964 | 0.01 | 150.333 | 0.000 | 0.000 | ||
| 9928 | 2023.11.02 12:51 | close | 4964 | 0.01 | 150.334 | 0.000 | 0.000 | 1.00 | 235921.32 |
| 9929 | 2023.11.02 15:00 | buy | 4965 | 0.01 | 150.312 | 0.000 | 0.000 | ||
| 9930 | 2023.11.02 16:53 | close | 4965 | 0.01 | 150.313 | 0.000 | 0.000 | 1.00 | 235922.32 |
| 9931 | 2023.11.02 20:28 | buy | 4966 | 0.01 | 150.412 | 0.000 | 0.000 | ||
| 9932 | 2023.11.02 21:19 | close | 4966 | 0.01 | 150.413 | 0.000 | 0.000 | 1.00 | 235923.32 |
| 9933 | 2023.11.02 23:59 | buy | 4967 | 0.01 | 150.453 | 0.000 | 0.000 | ||
| 9934 | 2023.11.03 00:29 | close | 4967 | 0.01 | 150.445 | 0.000 | 0.000 | 2.75 | 235926.06 |
| 9935 | 2023.11.03 03:08 | buy | 4968 | 0.01 | 150.435 | 0.000 | 0.000 | ||
| 9936 | 2023.11.03 03:38 | close | 4968 | 0.01 | 150.473 | 0.000 | 0.000 | 38.00 | 235964.06 |
| 9937 | 2023.11.03 03:55 | buy | 4969 | 0.01 | 150.426 | 0.000 | 0.000 | ||
| 9938 | 2023.11.03 04:25 | close | 4969 | 0.01 | 150.445 | 0.000 | 0.000 | 19.00 | 235983.06 |
| 9939 | 2023.11.03 05:14 | buy | 4970 | 0.01 | 150.401 | 0.000 | 0.000 | ||
| 9940 | 2023.11.03 05:48 | close | 4970 | 0.01 | 150.402 | 0.000 | 0.000 | 1.00 | 235984.06 |
| 9941 | 2023.11.03 07:19 | buy | 4971 | 0.01 | 150.298 | 0.000 | 0.000 | ||
| 9942 | 2023.11.03 08:19 | close | 4971 | 0.01 | 150.299 | 0.000 | 0.000 | 1.00 | 235985.06 |
| 9943 | 2023.11.03 08:47 | buy | 4972 | 0.01 | 150.261 | 0.000 | 0.000 | ||
| 9944 | 2023.11.03 09:17 | close | 4972 | 0.01 | 150.263 | 0.000 | 0.000 | 2.00 | 235987.06 |
| 9945 | 2023.11.03 10:16 | buy | 4973 | 0.01 | 150.249 | 0.000 | 0.000 | ||
| 9946 | 2023.11.03 10:46 | close | 4973 | 0.01 | 150.268 | 0.000 | 0.000 | 19.00 | 236006.06 |
| 9947 | 2023.11.03 12:45 | buy | 4974 | 0.01 | 150.334 | 0.000 | 0.000 | ||
| 9948 | 2023.11.03 14:45 | buy | 4975 | 0.02 | 150.192 | 0.000 | 0.000 | ||
| 9949 | 2023.11.03 16:45 | buy | 4976 | 0.04 | 149.278 | 0.000 | 0.000 | ||
| 9950 | 2023.11.03 17:15 | close | 4976 | 0.04 | 149.691 | 0.000 | 0.000 | 1652.00 | 237658.06 |
| 9951 | 2023.11.03 17:15 | close | 4975 | 0.02 | 149.691 | 0.000 | 0.000 | -1002.00 | 236656.06 |
| 9952 | 2023.11.03 17:15 | close | 4974 | 0.01 | 149.691 | 0.000 | 0.000 | -643.00 | 236013.06 |
| 9953 | 2023.11.03 19:24 | buy | 4977 | 0.01 | 149.268 | 0.000 | 0.000 | ||
| 9954 | 2023.11.03 19:55 | close | 4977 | 0.01 | 149.323 | 0.000 | 0.000 | 55.00 | 236068.06 |
| 9955 | 2023.11.06 00:05 | buy | 4978 | 0.01 | 149.323 | 0.000 | 0.000 | ||
| 9956 | 2023.11.06 00:35 | close | 4978 | 0.01 | 149.348 | 0.000 | 0.000 | 25.00 | 236093.06 |
| 9957 | 2023.11.06 03:52 | buy | 4979 | 0.01 | 149.513 | 0.000 | 0.000 | ||
| 9958 | 2023.11.06 04:22 | close | 4979 | 0.01 | 149.559 | 0.000 | 0.000 | 46.00 | 236139.06 |
| 9959 | 2023.11.06 06:09 | buy | 4980 | 0.01 | 149.555 | 0.000 | 0.000 | ||
| 9960 | 2023.11.06 06:39 | close | 4980 | 0.01 | 149.590 | 0.000 | 0.000 | 35.00 | 236174.06 |
| 9961 | 2023.11.06 07:44 | buy | 4981 | 0.01 | 149.489 | 0.000 | 0.000 | ||
| 9962 | 2023.11.06 08:14 | close | 4981 | 0.01 | 149.498 | 0.000 | 0.000 | 9.00 | 236183.06 |
| 9963 | 2023.11.06 10:23 | buy | 4982 | 0.01 | 149.493 | 0.000 | 0.000 | ||
| 9964 | 2023.11.06 11:09 | close | 4982 | 0.01 | 149.494 | 0.000 | 0.000 | 1.00 | 236184.06 |
| 9965 | 2023.11.06 13:16 | buy | 4983 | 0.01 | 149.609 | 0.000 | 0.000 | ||
| 9966 | 2023.11.06 13:55 | close | 4983 | 0.01 | 149.610 | 0.000 | 0.000 | 1.00 | 236185.06 |
| 9967 | 2023.11.06 16:37 | buy | 4984 | 0.01 | 149.759 | 0.000 | 0.000 | ||
| 9968 | 2023.11.06 17:09 | close | 4984 | 0.01 | 149.760 | 0.000 | 0.000 | 1.00 | 236186.06 |
| 9969 | 2023.11.06 18:06 | buy | 4985 | 0.01 | 149.693 | 0.000 | 0.000 | ||
| 9970 | 2023.11.06 18:36 | close | 4985 | 0.01 | 149.782 | 0.000 | 0.000 | 89.00 | 236275.06 |
| 9971 | 2023.11.07 00:53 | buy | 4986 | 0.01 | 149.994 | 0.000 | 0.000 | ||
| 9972 | 2023.11.07 02:07 | close | 4986 | 0.01 | 149.995 | 0.000 | 0.000 | 1.00 | 236276.06 |
| 9973 | 2023.11.07 10:35 | buy | 4987 | 0.01 | 150.369 | 0.000 | 0.000 | ||
| 9974 | 2023.11.07 11:08 | close | 4987 | 0.01 | 150.370 | 0.000 | 0.000 | 1.00 | 236277.06 |
| 9975 | 2023.11.07 17:11 | buy | 4988 | 0.01 | 150.536 | 0.000 | 0.000 | ||
| 9976 | 2023.11.07 17:41 | close | 4988 | 0.01 | 150.591 | 0.000 | 0.000 | 55.00 | 236332.06 |
| 9977 | 2023.11.07 18:04 | buy | 4989 | 0.01 | 150.472 | 0.000 | 0.000 | ||
| 9978 | 2023.11.07 18:36 | close | 4989 | 0.01 | 150.473 | 0.000 | 0.000 | 1.00 | 236333.06 |
| 9979 | 2023.11.07 20:59 | buy | 4990 | 0.01 | 150.361 | 0.000 | 0.000 | ||
| 9980 | 2023.11.07 21:32 | close | 4990 | 0.01 | 150.363 | 0.000 | 0.000 | 2.00 | 236335.06 |
| 9981 | 2023.11.07 23:25 | buy | 4991 | 0.01 | 150.387 | 0.000 | 0.000 | ||
| 9982 | 2023.11.07 23:55 | close | 4991 | 0.01 | 150.404 | 0.000 | 0.000 | 17.00 | 236352.06 |
| 9983 | 2023.11.07 23:59 | buy | 4992 | 0.01 | 150.362 | 0.000 | 0.000 | ||
| 9984 | 2023.11.08 00:41 | close | 4992 | 0.01 | 150.352 | 0.000 | 0.000 | 0.75 | 236352.81 |
| 9985 | 2023.11.08 04:18 | buy | 4993 | 0.01 | 150.455 | 0.000 | 0.000 | ||
| 9986 | 2023.11.08 04:48 | close | 4993 | 0.01 | 150.478 | 0.000 | 0.000 | 23.00 | 236375.81 |
| 9987 | 2023.11.08 10:07 | buy | 4994 | 0.01 | 150.631 | 0.000 | 0.000 | ||
| 9988 | 2023.11.08 10:37 | close | 4994 | 0.01 | 150.664 | 0.000 | 0.000 | 33.00 | 236408.81 |
| 9989 | 2023.11.08 13:34 | buy | 4995 | 0.01 | 150.728 | 0.000 | 0.000 | ||
| 9990 | 2023.11.08 14:04 | close | 4995 | 0.01 | 150.767 | 0.000 | 0.000 | 39.00 | 236447.81 |
| 9991 | 2023.11.08 16:34 | buy | 4996 | 0.01 | 150.822 | 0.000 | 0.000 | ||
| 9992 | 2023.11.08 17:04 | close | 4996 | 0.01 | 150.879 | 0.000 | 0.000 | 57.00 | 236504.81 |
| 9993 | 2023.11.08 17:53 | buy | 4997 | 0.01 | 150.808 | 0.000 | 0.000 | ||
| 9994 | 2023.11.08 18:36 | close | 4997 | 0.01 | 150.809 | 0.000 | 0.000 | 1.00 | 236505.81 |
| 9995 | 2023.11.08 23:59 | buy | 4998 | 0.01 | 150.969 | 0.000 | 0.000 | ||
| 9996 | 2023.11.09 01:59 | buy | 4999 | 0.02 | 150.859 | 0.000 | 0.000 | ||
| 9997 | 2023.11.09 02:06 | close | 4999 | 0.02 | 150.885 | 0.000 | 0.000 | 52.00 | 236557.81 |
| 9998 | 2023.11.09 02:06 | close | 4998 | 0.01 | 150.885 | 0.000 | 0.000 | -51.76 | 236506.05 |
| 9999 | 2023.11.09 03:39 | buy | 5000 | 0.01 | 150.834 | 0.000 | 0.000 | ||
| 10000 | 2023.11.09 04:09 | close | 5000 | 0.01 | 150.876 | 0.000 | 0.000 | 42.00 | 236548.05 |
| 10001 | 2023.11.09 08:43 | buy | 5001 | 0.01 | 150.889 | 0.000 | 0.000 | ||
| 10002 | 2023.11.09 09:16 | close | 5001 | 0.01 | 150.890 | 0.000 | 0.000 | 1.00 | 236549.05 |
| 10003 | 2023.11.09 14:08 | buy | 5002 | 0.01 | 151.078 | 0.000 | 0.000 | ||
| 10004 | 2023.11.09 14:38 | close | 5002 | 0.01 | 151.098 | 0.000 | 0.000 | 20.00 | 236569.05 |
| 10005 | 2023.11.09 14:45 | buy | 5003 | 0.01 | 151.081 | 0.000 | 0.000 | ||
| 10006 | 2023.11.09 15:15 | close | 5003 | 0.01 | 151.149 | 0.000 | 0.000 | 68.00 | 236637.05 |
| 10007 | 2023.11.09 15:23 | buy | 5004 | 0.01 | 151.063 | 0.000 | 0.000 | ||
| 10008 | 2023.11.09 17:23 | buy | 5005 | 0.02 | 150.907 | 0.000 | 0.000 | ||
| 10009 | 2023.11.09 17:32 | close | 5005 | 0.02 | 150.960 | 0.000 | 0.000 | 106.00 | 236743.05 |
| 10010 | 2023.11.09 17:32 | close | 5004 | 0.01 | 150.960 | 0.000 | 0.000 | -103.00 | 236640.05 |
| 10011 | 2023.11.10 00:05 | buy | 5006 | 0.01 | 151.307 | 0.000 | 0.000 | ||
| 10012 | 2023.11.10 01:00 | close | 5006 | 0.01 | 151.308 | 0.000 | 0.000 | 1.00 | 236641.05 |
| 10013 | 2023.11.10 02:54 | buy | 5007 | 0.01 | 151.306 | 0.000 | 0.000 | ||
| 10014 | 2023.11.10 05:54 | close | 5007 | 0.01 | 151.307 | 0.000 | 0.000 | 1.00 | 236642.05 |
| 10015 | 2023.11.10 09:50 | buy | 5008 | 0.01 | 151.332 | 0.000 | 0.000 | ||
| 10016 | 2023.11.10 10:20 | close | 5008 | 0.01 | 151.367 | 0.000 | 0.000 | 35.00 | 236677.05 |
| 10017 | 2023.11.10 12:57 | buy | 5009 | 0.01 | 151.404 | 0.000 | 0.000 | ||
| 10018 | 2023.11.10 13:27 | close | 5009 | 0.01 | 151.473 | 0.000 | 0.000 | 69.00 | 236746.05 |
| 10019 | 2023.11.10 14:32 | buy | 5010 | 0.01 | 151.404 | 0.000 | 0.000 | ||
| 10020 | 2023.11.10 15:02 | close | 5010 | 0.01 | 151.411 | 0.000 | 0.000 | 7.00 | 236753.05 |
| 10021 | 2023.11.10 15:52 | buy | 5011 | 0.01 | 151.379 | 0.000 | 0.000 | ||
| 10022 | 2023.11.10 16:22 | close | 5011 | 0.01 | 151.417 | 0.000 | 0.000 | 38.00 | 236791.05 |
| 10023 | 2023.11.10 21:07 | buy | 5012 | 0.01 | 151.536 | 0.000 | 0.000 | ||
| 10024 | 2023.11.10 21:39 | close | 5012 | 0.01 | 151.537 | 0.000 | 0.000 | 1.00 | 236792.05 |
| 10025 | 2023.11.13 00:05 | buy | 5013 | 0.01 | 151.434 | 0.000 | 0.000 | ||
| 10026 | 2023.11.13 00:38 | close | 5013 | 0.01 | 151.435 | 0.000 | 0.000 | 1.00 | 236793.05 |
| 10027 | 2023.11.13 08:58 | buy | 5014 | 0.01 | 151.746 | 0.000 | 0.000 | ||
| 10028 | 2023.11.13 10:05 | close | 5014 | 0.01 | 151.747 | 0.000 | 0.000 | 1.00 | 236794.05 |
| 10029 | 2023.11.13 11:30 | buy | 5015 | 0.01 | 151.715 | 0.000 | 0.000 | ||
| 10030 | 2023.11.13 12:00 | close | 5015 | 0.01 | 151.742 | 0.000 | 0.000 | 27.00 | 236821.05 |
| 10031 | 2023.11.13 12:58 | buy | 5016 | 0.01 | 151.701 | 0.000 | 0.000 | ||
| 10032 | 2023.11.13 13:29 | close | 5016 | 0.01 | 151.713 | 0.000 | 0.000 | 12.00 | 236833.05 |
| 10033 | 2023.11.13 17:01 | buy | 5017 | 0.01 | 151.753 | 0.000 | 0.000 | ||
| 10034 | 2023.11.13 19:01 | buy | 5018 | 0.02 | 151.569 | 0.000 | 0.000 | ||
| 10035 | 2023.11.13 20:00 | close | 5018 | 0.02 | 151.631 | 0.000 | 0.000 | 124.00 | 236957.05 |
| 10036 | 2023.11.13 20:00 | close | 5017 | 0.01 | 151.631 | 0.000 | 0.000 | -122.00 | 236835.05 |
| 10037 | 2023.11.14 01:01 | buy | 5019 | 0.01 | 151.636 | 0.000 | 0.000 | ||
| 10038 | 2023.11.14 01:31 | close | 5019 | 0.01 | 151.642 | 0.000 | 0.000 | 6.00 | 236841.05 |
| 10039 | 2023.11.14 02:00 | buy | 5020 | 0.01 | 151.639 | 0.000 | 0.000 | ||
| 10040 | 2023.11.14 02:30 | close | 5020 | 0.01 | 151.668 | 0.000 | 0.000 | 29.00 | 236870.05 |
| 10041 | 2023.11.14 05:56 | buy | 5021 | 0.01 | 151.692 | 0.000 | 0.000 | ||
| 10042 | 2023.11.14 07:10 | close | 5021 | 0.01 | 151.693 | 0.000 | 0.000 | 1.00 | 236871.05 |
| 10043 | 2023.11.14 08:42 | buy | 5022 | 0.01 | 151.682 | 0.000 | 0.000 | ||
| 10044 | 2023.11.14 10:12 | close | 5022 | 0.01 | 151.683 | 0.000 | 0.000 | 1.00 | 236872.05 |
| 10045 | 2023.11.14 14:27 | buy | 5023 | 0.01 | 151.690 | 0.000 | 0.000 | ||
| 10046 | 2023.11.14 14:57 | close | 5023 | 0.01 | 151.692 | 0.000 | 0.000 | 2.00 | 236874.05 |
| 10047 | 2023.11.14 15:00 | buy | 5024 | 0.01 | 151.677 | 0.000 | 0.000 | ||
| 10048 | 2023.11.14 17:00 | buy | 5025 | 0.02 | 150.807 | 0.000 | 0.000 | ||
| 10049 | 2023.11.14 20:10 | buy | 5026 | 0.04 | 150.555 | 0.000 | 0.000 | ||
| 10050 | 2023.11.14 22:30 | buy | 5027 | 0.08 | 150.248 | 0.000 | 0.000 | ||
| 10051 | 2023.11.15 02:03 | close | 5027 | 0.08 | 150.489 | 0.000 | 0.000 | 2013.97 | 238888.02 |
| 10052 | 2023.11.15 02:03 | close | 5026 | 0.04 | 150.489 | 0.000 | 0.000 | -221.02 | 238667.00 |
| 10053 | 2023.11.15 02:03 | close | 5025 | 0.02 | 150.489 | 0.000 | 0.000 | -614.51 | 238052.49 |
| 10054 | 2023.11.15 02:03 | close | 5024 | 0.01 | 150.489 | 0.000 | 0.000 | -1177.25 | 236875.24 |
| 10055 | 2023.11.15 05:50 | buy | 5028 | 0.01 | 150.541 | 0.000 | 0.000 | ||
| 10056 | 2023.11.15 06:20 | close | 5028 | 0.01 | 150.550 | 0.000 | 0.000 | 9.00 | 236884.24 |
| 10057 | 2023.11.15 06:41 | buy | 5029 | 0.01 | 150.539 | 0.000 | 0.000 | ||
| 10058 | 2023.11.15 07:11 | close | 5029 | 0.01 | 150.589 | 0.000 | 0.000 | 50.00 | 236934.24 |
| 10059 | 2023.11.15 09:00 | buy | 5030 | 0.01 | 150.600 | 0.000 | 0.000 | ||
| 10060 | 2023.11.15 09:30 | close | 5030 | 0.01 | 150.696 | 0.000 | 0.000 | 96.00 | 237030.24 |
| 10061 | 2023.11.15 09:38 | buy | 5031 | 0.01 | 150.587 | 0.000 | 0.000 | ||
| 10062 | 2023.11.15 10:09 | close | 5031 | 0.01 | 150.631 | 0.000 | 0.000 | 44.00 | 237074.24 |
| 10063 | 2023.11.15 10:33 | buy | 5032 | 0.01 | 150.574 | 0.000 | 0.000 | ||
| 10064 | 2023.11.15 12:33 | buy | 5033 | 0.02 | 150.395 | 0.000 | 0.000 | ||
| 10065 | 2023.11.15 12:46 | close | 5033 | 0.02 | 150.455 | 0.000 | 0.000 | 120.00 | 237194.24 |
| 10066 | 2023.11.15 12:46 | close | 5032 | 0.01 | 150.455 | 0.000 | 0.000 | -119.00 | 237075.24 |
| 10067 | 2023.11.15 13:46 | buy | 5034 | 0.01 | 150.356 | 0.000 | 0.000 | ||
| 10068 | 2023.11.15 14:18 | close | 5034 | 0.01 | 150.357 | 0.000 | 0.000 | 1.00 | 237076.24 |
| 10069 | 2023.11.15 15:30 | buy | 5035 | 0.01 | 150.236 | 0.000 | 0.000 | ||
| 10070 | 2023.11.15 16:00 | close | 5035 | 0.01 | 150.758 | 0.000 | 0.000 | 522.00 | 237598.24 |
| 10071 | 2023.11.16 00:05 | buy | 5036 | 0.01 | 151.310 | 0.000 | 0.000 | ||
| 10072 | 2023.11.16 03:15 | buy | 5037 | 0.02 | 151.205 | 0.000 | 0.000 | ||
| 10073 | 2023.11.16 04:30 | close | 5037 | 0.02 | 151.241 | 0.000 | 0.000 | 72.00 | 237670.24 |
| 10074 | 2023.11.16 04:30 | close | 5036 | 0.01 | 151.241 | 0.000 | 0.000 | -69.00 | 237601.24 |
| 10075 | 2023.11.16 10:41 | buy | 5038 | 0.01 | 151.339 | 0.000 | 0.000 | ||
| 10076 | 2023.11.16 12:50 | buy | 5039 | 0.02 | 151.239 | 0.000 | 0.000 | ||
| 10077 | 2023.11.16 14:07 | close | 5039 | 0.02 | 151.273 | 0.000 | 0.000 | 68.00 | 237669.24 |
| 10078 | 2023.11.16 14:07 | close | 5038 | 0.01 | 151.273 | 0.000 | 0.000 | -66.00 | 237603.24 |
| 10079 | 2023.11.16 15:15 | buy | 5040 | 0.01 | 151.181 | 0.000 | 0.000 | ||
| 10080 | 2023.11.16 17:17 | buy | 5041 | 0.02 | 150.495 | 0.000 | 0.000 | ||
| 10081 | 2023.11.16 22:55 | close | 5041 | 0.02 | 150.724 | 0.000 | 0.000 | 458.00 | 238061.24 |
| 10082 | 2023.11.16 22:55 | close | 5040 | 0.01 | 150.724 | 0.000 | 0.000 | -457.00 | 237604.24 |
| 10083 | 2023.11.17 00:05 | buy | 5042 | 0.01 | 150.619 | 0.000 | 0.000 | ||
| 10084 | 2023.11.17 00:35 | close | 5042 | 0.01 | 150.650 | 0.000 | 0.000 | 31.00 | 237635.24 |
| 10085 | 2023.11.17 02:10 | buy | 5043 | 0.01 | 150.643 | 0.000 | 0.000 | ||
| 10086 | 2023.11.17 02:40 | close | 5043 | 0.01 | 150.743 | 0.000 | 0.000 | 100.00 | 237735.24 |
| 10087 | 2023.11.17 02:55 | buy | 5044 | 0.01 | 150.623 | 0.000 | 0.000 | ||
| 10088 | 2023.11.17 03:27 | close | 5044 | 0.01 | 150.624 | 0.000 | 0.000 | 1.00 | 237736.24 |
| 10089 | 2023.11.17 04:31 | buy | 5045 | 0.01 | 150.494 | 0.000 | 0.000 | ||
| 10090 | 2023.11.17 05:13 | close | 5045 | 0.01 | 150.495 | 0.000 | 0.000 | 1.00 | 237737.24 |
| 10091 | 2023.11.17 09:30 | buy | 5046 | 0.01 | 150.556 | 0.000 | 0.000 | ||
| 10092 | 2023.11.17 11:30 | buy | 5047 | 0.02 | 149.648 | 0.000 | 0.000 | ||
| 10093 | 2023.11.17 13:30 | buy | 5048 | 0.04 | 149.390 | 0.000 | 0.000 | ||
| 10094 | 2023.11.17 15:42 | close | 5048 | 0.04 | 149.631 | 0.000 | 0.000 | 964.00 | 238701.24 |
| 10095 | 2023.11.17 15:42 | close | 5047 | 0.02 | 149.631 | 0.000 | 0.000 | -34.00 | 238667.24 |
| 10096 | 2023.11.17 15:42 | close | 5046 | 0.01 | 149.631 | 0.000 | 0.000 | -925.00 | 237742.24 |
| 10097 | 2023.11.17 18:00 | buy | 5049 | 0.01 | 149.546 | 0.000 | 0.000 | ||
| 10098 | 2023.11.17 18:30 | close | 5049 | 0.01 | 149.754 | 0.000 | 0.000 | 208.00 | 237950.24 |
| 10099 | 2023.11.17 20:17 | buy | 5050 | 0.01 | 149.682 | 0.000 | 0.000 | ||
| 10100 | 2023.11.17 21:49 | close | 5050 | 0.01 | 149.683 | 0.000 | 0.000 | 1.00 | 237951.24 |
| 10101 | 2023.11.20 00:05 | buy | 5051 | 0.01 | 149.614 | 0.000 | 0.000 | ||
| 10102 | 2023.11.20 00:37 | close | 5051 | 0.01 | 149.619 | 0.000 | 0.000 | 5.00 | 237956.24 |
| 10103 | 2023.11.20 02:55 | buy | 5052 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 10104 | 2023.11.20 04:55 | buy | 5053 | 0.02 | 148.952 | 0.000 | 0.000 | ||
| 10105 | 2023.11.20 10:41 | buy | 5054 | 0.04 | 148.752 | 0.000 | 0.000 | ||
| 10106 | 2023.11.20 12:41 | buy | 5055 | 0.08 | 148.429 | 0.000 | 0.000 | ||
| 10107 | 2023.11.20 16:21 | close | 5055 | 0.08 | 148.676 | 0.000 | 0.000 | 1976.00 | 239932.24 |
| 10108 | 2023.11.20 16:21 | close | 5054 | 0.04 | 148.676 | 0.000 | 0.000 | -304.00 | 239628.24 |
| 10109 | 2023.11.20 16:21 | close | 5053 | 0.02 | 148.676 | 0.000 | 0.000 | -552.00 | 239076.24 |
| 10110 | 2023.11.20 16:21 | close | 5052 | 0.01 | 148.676 | 0.000 | 0.000 | -1109.00 | 237967.24 |
| 10111 | 2023.11.20 17:50 | buy | 5056 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 10112 | 2023.11.20 18:20 | close | 5056 | 0.01 | 148.336 | 0.000 | 0.000 | 54.00 | 238021.24 |
| 10113 | 2023.11.20 18:52 | buy | 5057 | 0.01 | 148.280 | 0.000 | 0.000 | ||
| 10114 | 2023.11.20 19:22 | close | 5057 | 0.01 | 148.298 | 0.000 | 0.000 | 18.00 | 238039.24 |
| 10115 | 2023.11.20 20:02 | buy | 5058 | 0.01 | 148.214 | 0.000 | 0.000 | ||
| 10116 | 2023.11.20 20:34 | close | 5058 | 0.01 | 148.215 | 0.000 | 0.000 | 1.00 | 238040.24 |
| 10117 | 2023.11.21 00:07 | buy | 5059 | 0.01 | 148.299 | 0.000 | 0.000 | ||
| 10118 | 2023.11.21 00:37 | close | 5059 | 0.01 | 148.306 | 0.000 | 0.000 | 7.00 | 238047.24 |
| 10119 | 2023.11.21 01:04 | buy | 5060 | 0.01 | 148.260 | 0.000 | 0.000 | ||
| 10120 | 2023.11.21 01:34 | close | 5060 | 0.01 | 148.261 | 0.000 | 0.000 | 1.00 | 238048.24 |
| 10121 | 2023.11.21 02:47 | buy | 5061 | 0.01 | 148.213 | 0.000 | 0.000 | ||
| 10122 | 2023.11.21 04:47 | buy | 5062 | 0.02 | 147.723 | 0.000 | 0.000 | ||
| 10123 | 2023.11.21 06:47 | buy | 5063 | 0.04 | 147.352 | 0.000 | 0.000 | ||
| 10124 | 2023.11.21 07:38 | close | 5063 | 0.04 | 147.582 | 0.000 | 0.000 | 920.00 | 238968.24 |
| 10125 | 2023.11.21 07:38 | close | 5062 | 0.02 | 147.582 | 0.000 | 0.000 | -282.00 | 238686.24 |
| 10126 | 2023.11.21 07:38 | close | 5061 | 0.01 | 147.582 | 0.000 | 0.000 | -631.00 | 238055.24 |
| 10127 | 2023.11.21 09:09 | buy | 5064 | 0.01 | 147.486 | 0.000 | 0.000 | ||
| 10128 | 2023.11.21 09:50 | close | 5064 | 0.01 | 147.489 | 0.000 | 0.000 | 3.00 | 238058.24 |
| 10129 | 2023.11.21 10:30 | buy | 5065 | 0.01 | 147.298 | 0.000 | 0.000 | ||
| 10130 | 2023.11.21 11:00 | close | 5065 | 0.01 | 147.423 | 0.000 | 0.000 | 125.00 | 238183.24 |
| 10131 | 2023.11.21 15:03 | buy | 5066 | 0.01 | 147.541 | 0.000 | 0.000 | ||
| 10132 | 2023.11.21 15:37 | close | 5066 | 0.01 | 147.542 | 0.000 | 0.000 | 1.00 | 238184.24 |
| 10133 | 2023.11.22 00:20 | buy | 5067 | 0.01 | 148.319 | 0.000 | 0.000 | ||
| 10134 | 2023.11.22 02:20 | buy | 5068 | 0.02 | 148.170 | 0.000 | 0.000 | ||
| 10135 | 2023.11.22 02:22 | close | 5068 | 0.02 | 148.220 | 0.000 | 0.000 | 100.00 | 238284.24 |
| 10136 | 2023.11.22 02:22 | close | 5067 | 0.01 | 148.220 | 0.000 | 0.000 | -99.00 | 238185.24 |
| 10137 | 2023.11.22 03:15 | buy | 5069 | 0.01 | 148.095 | 0.000 | 0.000 | ||
| 10138 | 2023.11.22 03:45 | close | 5069 | 0.01 | 148.275 | 0.000 | 0.000 | 180.00 | 238365.24 |
| 10139 | 2023.11.22 04:55 | buy | 5070 | 0.01 | 148.172 | 0.000 | 0.000 | ||
| 10140 | 2023.11.22 05:29 | close | 5070 | 0.01 | 148.173 | 0.000 | 0.000 | 1.00 | 238366.24 |
| 10141 | 2023.11.22 09:43 | buy | 5071 | 0.01 | 148.823 | 0.000 | 0.000 | ||
| 10142 | 2023.11.22 10:13 | close | 5071 | 0.01 | 148.914 | 0.000 | 0.000 | 91.00 | 238457.24 |
| 10143 | 2023.11.22 12:55 | buy | 5072 | 0.01 | 148.972 | 0.000 | 0.000 | ||
| 10144 | 2023.11.22 14:56 | buy | 5073 | 0.02 | 148.753 | 0.000 | 0.000 | ||
| 10145 | 2023.11.22 15:30 | close | 5073 | 0.02 | 148.832 | 0.000 | 0.000 | 158.00 | 238615.24 |
| 10146 | 2023.11.22 15:30 | close | 5072 | 0.01 | 148.832 | 0.000 | 0.000 | -140.00 | 238475.24 |
| 10147 | 2023.11.22 18:44 | buy | 5074 | 0.01 | 149.594 | 0.000 | 0.000 | ||
| 10148 | 2023.11.22 19:14 | close | 5074 | 0.01 | 149.633 | 0.000 | 0.000 | 39.00 | 238514.24 |
| 10149 | 2023.11.22 19:20 | buy | 5075 | 0.01 | 149.583 | 0.000 | 0.000 | ||
| 10150 | 2023.11.22 19:50 | close | 5075 | 0.01 | 149.615 | 0.000 | 0.000 | 32.00 | 238546.24 |
| 10151 | 2023.11.22 23:46 | buy | 5076 | 0.01 | 149.563 | 0.000 | 0.000 | ||
| 10152 | 2023.11.23 00:16 | close | 5076 | 0.01 | 149.534 | 0.000 | 0.000 | 3.24 | 238549.48 |
| 10153 | 2023.11.23 00:29 | buy | 5077 | 0.01 | 149.509 | 0.000 | 0.000 | ||
| 10154 | 2023.11.23 01:00 | close | 5077 | 0.01 | 149.510 | 0.000 | 0.000 | 1.00 | 238550.48 |
| 10155 | 2023.11.23 01:31 | buy | 5078 | 0.01 | 149.482 | 0.000 | 0.000 | ||
| 10156 | 2023.11.23 03:31 | buy | 5079 | 0.02 | 149.242 | 0.000 | 0.000 | ||
| 10157 | 2023.11.23 08:10 | buy | 5080 | 0.04 | 148.946 | 0.000 | 0.000 | ||
| 10158 | 2023.11.23 09:06 | close | 5080 | 0.04 | 149.108 | 0.000 | 0.000 | 648.00 | 239198.48 |
| 10159 | 2023.11.23 09:06 | close | 5079 | 0.02 | 149.108 | 0.000 | 0.000 | -268.00 | 238930.48 |
| 10160 | 2023.11.23 09:06 | close | 5078 | 0.01 | 149.108 | 0.000 | 0.000 | -374.00 | 238556.48 |
| 10161 | 2023.11.23 13:23 | buy | 5081 | 0.01 | 149.198 | 0.000 | 0.000 | ||
| 10162 | 2023.11.23 13:53 | close | 5081 | 0.01 | 149.236 | 0.000 | 0.000 | 38.00 | 238594.48 |
| 10163 | 2023.11.23 21:10 | buy | 5082 | 0.01 | 149.571 | 0.000 | 0.000 | ||
| 10164 | 2023.11.23 22:13 | close | 5082 | 0.01 | 149.572 | 0.000 | 0.000 | 1.00 | 238595.48 |
| 10165 | 2023.11.23 22:41 | buy | 5083 | 0.01 | 149.541 | 0.000 | 0.000 | ||
| 10166 | 2023.11.23 23:14 | close | 5083 | 0.01 | 149.543 | 0.000 | 0.000 | 2.00 | 238597.48 |
| 10167 | 2023.11.24 00:08 | buy | 5084 | 0.01 | 149.531 | 0.000 | 0.000 | ||
| 10168 | 2023.11.24 01:06 | close | 5084 | 0.01 | 149.532 | 0.000 | 0.000 | 1.00 | 238598.48 |
| 10169 | 2023.11.24 02:49 | buy | 5085 | 0.01 | 149.520 | 0.000 | 0.000 | ||
| 10170 | 2023.11.24 03:19 | close | 5085 | 0.01 | 149.522 | 0.000 | 0.000 | 2.00 | 238600.48 |
| 10171 | 2023.11.24 05:49 | buy | 5086 | 0.01 | 149.511 | 0.000 | 0.000 | ||
| 10172 | 2023.11.24 07:49 | buy | 5087 | 0.02 | 149.268 | 0.000 | 0.000 | ||
| 10173 | 2023.11.24 08:46 | close | 5087 | 0.02 | 149.350 | 0.000 | 0.000 | 164.00 | 238764.48 |
| 10174 | 2023.11.24 08:46 | close | 5086 | 0.01 | 149.350 | 0.000 | 0.000 | -161.00 | 238603.48 |
| 10175 | 2023.11.24 14:09 | buy | 5088 | 0.01 | 149.538 | 0.000 | 0.000 | ||
| 10176 | 2023.11.24 14:44 | close | 5088 | 0.01 | 149.540 | 0.000 | 0.000 | 2.00 | 238605.48 |
| 10177 | 2023.11.24 16:18 | buy | 5089 | 0.01 | 149.510 | 0.000 | 0.000 | ||
| 10178 | 2023.11.24 16:48 | close | 5089 | 0.01 | 149.555 | 0.000 | 0.000 | 45.00 | 238650.48 |
| 10179 | 2023.11.24 17:03 | buy | 5090 | 0.01 | 149.472 | 0.000 | 0.000 | ||
| 10180 | 2023.11.24 17:33 | close | 5090 | 0.01 | 149.549 | 0.000 | 0.000 | 77.00 | 238727.48 |
| 10181 | 2023.11.24 19:53 | buy | 5091 | 0.01 | 149.536 | 0.000 | 0.000 | ||
| 10182 | 2023.11.27 00:05 | buy | 5092 | 0.02 | 149.414 | 0.000 | 0.000 | ||
| 10183 | 2023.11.27 00:07 | close | 5092 | 0.02 | 149.453 | 0.000 | 0.000 | 78.00 | 238805.48 |
| 10184 | 2023.11.27 00:07 | close | 5091 | 0.01 | 149.453 | 0.000 | 0.000 | -72.25 | 238733.22 |
| 10185 | 2023.11.27 02:54 | buy | 5093 | 0.01 | 149.512 | 0.000 | 0.000 | ||
| 10186 | 2023.11.27 04:54 | buy | 5094 | 0.02 | 149.182 | 0.000 | 0.000 | ||
| 10187 | 2023.11.27 06:54 | buy | 5095 | 0.04 | 148.956 | 0.000 | 0.000 | ||
| 10188 | 2023.11.27 07:56 | close | 5095 | 0.04 | 149.103 | 0.000 | 0.000 | 588.00 | 239321.22 |
| 10189 | 2023.11.27 07:56 | close | 5094 | 0.02 | 149.103 | 0.000 | 0.000 | -158.00 | 239163.22 |
| 10190 | 2023.11.27 07:56 | close | 5093 | 0.01 | 149.103 | 0.000 | 0.000 | -409.00 | 238754.22 |
| 10191 | 2023.11.27 08:34 | buy | 5096 | 0.01 | 148.941 | 0.000 | 0.000 | ||
| 10192 | 2023.11.27 09:04 | close | 5096 | 0.01 | 148.983 | 0.000 | 0.000 | 42.00 | 238796.22 |
| 10193 | 2023.11.27 09:08 | buy | 5097 | 0.01 | 148.915 | 0.000 | 0.000 | ||
| 10194 | 2023.11.27 09:39 | close | 5097 | 0.01 | 148.916 | 0.000 | 0.000 | 1.00 | 238797.22 |
| 10195 | 2023.11.27 12:49 | buy | 5098 | 0.01 | 149.017 | 0.000 | 0.000 | ||
| 10196 | 2023.11.27 13:21 | close | 5098 | 0.01 | 149.018 | 0.000 | 0.000 | 1.00 | 238798.22 |
| 10197 | 2023.11.27 14:14 | buy | 5099 | 0.01 | 148.927 | 0.000 | 0.000 | ||
| 10198 | 2023.11.27 16:26 | buy | 5100 | 0.02 | 148.824 | 0.000 | 0.000 | ||
| 10199 | 2023.11.27 16:55 | close | 5100 | 0.02 | 148.859 | 0.000 | 0.000 | 70.00 | 238868.22 |
| 10200 | 2023.11.27 16:55 | close | 5099 | 0.01 | 148.859 | 0.000 | 0.000 | -68.00 | 238800.22 |
| 10201 | 2023.11.27 20:02 | buy | 5101 | 0.01 | 148.848 | 0.000 | 0.000 | ||
| 10202 | 2023.11.27 20:45 | close | 5101 | 0.01 | 148.850 | 0.000 | 0.000 | 2.00 | 238802.22 |
| 10203 | 2023.11.27 21:08 | buy | 5102 | 0.01 | 148.745 | 0.000 | 0.000 | ||
| 10204 | 2023.11.27 23:16 | buy | 5103 | 0.02 | 148.644 | 0.000 | 0.000 | ||
| 10205 | 2023.11.27 23:31 | close | 5103 | 0.02 | 148.678 | 0.000 | 0.000 | 68.00 | 238870.22 |
| 10206 | 2023.11.27 23:31 | close | 5102 | 0.01 | 148.678 | 0.000 | 0.000 | -67.00 | 238803.22 |
| 10207 | 2023.11.28 00:14 | buy | 5104 | 0.01 | 148.581 | 0.000 | 0.000 | ||
| 10208 | 2023.11.28 00:44 | close | 5104 | 0.01 | 148.616 | 0.000 | 0.000 | 35.00 | 238838.22 |
| 10209 | 2023.11.28 01:02 | buy | 5105 | 0.01 | 148.565 | 0.000 | 0.000 | ||
| 10210 | 2023.11.28 03:02 | buy | 5106 | 0.02 | 148.170 | 0.000 | 0.000 | ||
| 10211 | 2023.11.28 03:29 | close | 5106 | 0.02 | 148.302 | 0.000 | 0.000 | 264.00 | 239102.22 |
| 10212 | 2023.11.28 03:29 | close | 5105 | 0.01 | 148.302 | 0.000 | 0.000 | -263.00 | 238839.22 |
| 10213 | 2023.11.28 04:34 | buy | 5107 | 0.01 | 148.062 | 0.000 | 0.000 | ||
| 10214 | 2023.11.28 05:04 | close | 5107 | 0.01 | 148.064 | 0.000 | 0.000 | 2.00 | 238841.22 |
| 10215 | 2023.11.28 08:31 | buy | 5108 | 0.01 | 148.171 | 0.000 | 0.000 | ||
| 10216 | 2023.11.28 09:01 | close | 5108 | 0.01 | 148.341 | 0.000 | 0.000 | 170.00 | 239011.22 |
| 10217 | 2023.11.28 11:57 | buy | 5109 | 0.01 | 148.537 | 0.000 | 0.000 | ||
| 10218 | 2023.11.28 12:27 | close | 5109 | 0.01 | 148.611 | 0.000 | 0.000 | 74.00 | 239085.22 |
| 10219 | 2023.11.28 13:37 | buy | 5110 | 0.01 | 148.520 | 0.000 | 0.000 | ||
| 10220 | 2023.11.28 14:07 | close | 5110 | 0.01 | 148.524 | 0.000 | 0.000 | 4.00 | 239089.22 |
| 10221 | 2023.11.28 14:26 | buy | 5111 | 0.01 | 148.419 | 0.000 | 0.000 | ||
| 10222 | 2023.11.28 14:56 | close | 5111 | 0.01 | 148.509 | 0.000 | 0.000 | 90.00 | 239179.22 |
| 10223 | 2023.11.28 15:43 | buy | 5112 | 0.01 | 148.325 | 0.000 | 0.000 | ||
| 10224 | 2023.11.28 16:13 | close | 5112 | 0.01 | 148.375 | 0.000 | 0.000 | 50.00 | 239229.22 |
| 10225 | 2023.11.28 16:24 | buy | 5113 | 0.01 | 148.275 | 0.000 | 0.000 | ||
| 10226 | 2023.11.28 16:55 | close | 5113 | 0.01 | 148.276 | 0.000 | 0.000 | 1.00 | 239230.22 |
| 10227 | 2023.11.28 17:04 | buy | 5114 | 0.01 | 148.144 | 0.000 | 0.000 | ||
| 10228 | 2023.11.28 17:35 | close | 5114 | 0.01 | 148.145 | 0.000 | 0.000 | 1.00 | 239231.22 |
| 10229 | 2023.11.28 17:38 | buy | 5115 | 0.01 | 148.086 | 0.000 | 0.000 | ||
| 10230 | 2023.11.28 19:38 | buy | 5116 | 0.02 | 147.515 | 0.000 | 0.000 | ||
| 10231 | 2023.11.29 01:30 | buy | 5117 | 0.04 | 147.063 | 0.000 | 0.000 | ||
| 10232 | 2023.11.29 03:40 | buy | 5118 | 0.08 | 146.762 | 0.000 | 0.000 | ||
| 10233 | 2023.11.29 04:44 | close | 5118 | 0.08 | 147.029 | 0.000 | 0.000 | 2136.00 | 241367.22 |
| 10234 | 2023.11.29 04:44 | close | 5117 | 0.04 | 147.029 | 0.000 | 0.000 | -136.00 | 241231.22 |
| 10235 | 2023.11.29 04:44 | close | 5116 | 0.02 | 147.029 | 0.000 | 0.000 | -950.51 | 240280.72 |
| 10236 | 2023.11.29 04:44 | close | 5115 | 0.01 | 147.029 | 0.000 | 0.000 | -1046.25 | 239234.46 |
| 10237 | 2023.11.29 06:51 | buy | 5119 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 10238 | 2023.11.29 07:45 | close | 5119 | 0.01 | 147.108 | 0.000 | 0.000 | 2.00 | 239236.46 |
| 10239 | 2023.11.29 14:17 | buy | 5120 | 0.01 | 147.614 | 0.000 | 0.000 | ||
| 10240 | 2023.11.29 14:47 | close | 5120 | 0.01 | 147.703 | 0.000 | 0.000 | 89.00 | 239325.46 |
| 10241 | 2023.11.29 14:53 | buy | 5121 | 0.01 | 147.594 | 0.000 | 0.000 | ||
| 10242 | 2023.11.29 15:30 | close | 5121 | 0.01 | 147.603 | 0.000 | 0.000 | 9.00 | 239334.46 |
| 10243 | 2023.11.29 15:30 | buy | 5122 | 0.01 | 147.462 | 0.000 | 0.000 | ||
| 10244 | 2023.11.29 16:00 | close | 5122 | 0.01 | 147.745 | 0.000 | 0.000 | 283.00 | 239617.46 |
| 10245 | 2023.11.29 17:00 | buy | 5123 | 0.01 | 147.354 | 0.000 | 0.000 | ||
| 10246 | 2023.11.29 17:30 | close | 5123 | 0.01 | 147.562 | 0.000 | 0.000 | 208.00 | 239825.46 |
| 10247 | 2023.11.29 20:01 | buy | 5124 | 0.01 | 147.228 | 0.000 | 0.000 | ||
| 10248 | 2023.11.29 21:28 | close | 5124 | 0.01 | 147.229 | 0.000 | 0.000 | 1.00 | 239826.46 |
| 10249 | 2023.11.29 23:22 | buy | 5125 | 0.01 | 147.235 | 0.000 | 0.000 | ||
| 10250 | 2023.11.29 23:56 | close | 5125 | 0.01 | 147.236 | 0.000 | 0.000 | 1.00 | 239827.46 |
| 10251 | 2023.11.30 00:05 | buy | 5126 | 0.01 | 147.156 | 0.000 | 0.000 | ||
| 10252 | 2023.11.30 02:05 | close | 5126 | 0.01 | 147.157 | 0.000 | 0.000 | 1.00 | 239828.46 |
| 10253 | 2023.11.30 02:55 | buy | 5127 | 0.01 | 146.911 | 0.000 | 0.000 | ||
| 10254 | 2023.11.30 03:25 | close | 5127 | 0.01 | 147.083 | 0.000 | 0.000 | 172.00 | 240000.46 |
| 10255 | 2023.11.30 04:47 | buy | 5128 | 0.01 | 146.977 | 0.000 | 0.000 | ||
| 10256 | 2023.11.30 05:17 | close | 5128 | 0.01 | 147.066 | 0.000 | 0.000 | 89.00 | 240089.46 |
| 10257 | 2023.11.30 07:03 | buy | 5129 | 0.01 | 147.017 | 0.000 | 0.000 | ||
| 10258 | 2023.11.30 07:33 | close | 5129 | 0.01 | 147.065 | 0.000 | 0.000 | 48.00 | 240137.46 |
| 10259 | 2023.11.30 08:30 | buy | 5130 | 0.01 | 146.972 | 0.000 | 0.000 | ||
| 10260 | 2023.11.30 09:06 | close | 5130 | 0.01 | 146.973 | 0.000 | 0.000 | 1.00 | 240138.46 |
| 10261 | 2023.11.30 14:36 | buy | 5131 | 0.01 | 147.572 | 0.000 | 0.000 | ||
| 10262 | 2023.11.30 15:36 | close | 5131 | 0.01 | 147.573 | 0.000 | 0.000 | 1.00 | 240139.46 |
| 10263 | 2023.11.30 17:55 | buy | 5132 | 0.01 | 147.972 | 0.000 | 0.000 | ||
| 10264 | 2023.11.30 19:16 | close | 5132 | 0.01 | 147.973 | 0.000 | 0.000 | 1.00 | 240140.46 |
| 10265 | 2023.12.01 01:00 | buy | 5133 | 0.01 | 148.139 | 0.000 | 0.000 | ||
| 10266 | 2023.12.01 03:00 | buy | 5134 | 0.02 | 147.755 | 0.000 | 0.000 | ||
| 10267 | 2023.12.01 04:47 | close | 5134 | 0.02 | 147.884 | 0.000 | 0.000 | 258.00 | 240398.46 |
| 10268 | 2023.12.01 04:47 | close | 5133 | 0.01 | 147.884 | 0.000 | 0.000 | -255.00 | 240143.46 |
| 10269 | 2023.12.01 10:36 | buy | 5135 | 0.01 | 148.060 | 0.000 | 0.000 | ||
| 10270 | 2023.12.01 13:01 | buy | 5136 | 0.02 | 147.959 | 0.000 | 0.000 | ||
| 10271 | 2023.12.01 13:07 | close | 5136 | 0.02 | 147.994 | 0.000 | 0.000 | 70.00 | 240213.46 |
| 10272 | 2023.12.01 13:07 | close | 5135 | 0.01 | 147.994 | 0.000 | 0.000 | -66.00 | 240147.46 |
| 10273 | 2023.12.01 15:22 | buy | 5137 | 0.01 | 148.020 | 0.000 | 0.000 | ||
| 10274 | 2023.12.01 15:52 | close | 5137 | 0.01 | 148.183 | 0.000 | 0.000 | 163.00 | 240310.46 |
| 10275 | 2023.12.01 17:00 | buy | 5138 | 0.01 | 147.986 | 0.000 | 0.000 | ||
| 10276 | 2023.12.01 19:00 | buy | 5139 | 0.02 | 147.011 | 0.000 | 0.000 | ||
| 10277 | 2023.12.01 21:00 | buy | 5140 | 0.04 | 146.759 | 0.000 | 0.000 | ||
| 10278 | 2023.12.04 01:15 | buy | 5141 | 0.08 | 146.449 | 0.000 | 0.000 | ||
| 10279 | 2023.12.04 03:42 | close | 5141 | 0.08 | 146.705 | 0.000 | 0.000 | 2048.00 | 242358.46 |
| 10280 | 2023.12.04 03:42 | close | 5140 | 0.04 | 146.705 | 0.000 | 0.000 | -173.02 | 242185.45 |
| 10281 | 2023.12.04 03:42 | close | 5139 | 0.02 | 146.705 | 0.000 | 0.000 | -590.51 | 241594.94 |
| 10282 | 2023.12.04 03:42 | close | 5138 | 0.01 | 146.705 | 0.000 | 0.000 | -1270.25 | 240324.68 |
| 10283 | 2023.12.04 04:36 | buy | 5142 | 0.01 | 146.499 | 0.000 | 0.000 | ||
| 10284 | 2023.12.04 05:06 | close | 5142 | 0.01 | 146.532 | 0.000 | 0.000 | 33.00 | 240357.68 |
| 10285 | 2023.12.04 08:11 | buy | 5143 | 0.01 | 146.720 | 0.000 | 0.000 | ||
| 10286 | 2023.12.04 08:50 | close | 5143 | 0.01 | 146.721 | 0.000 | 0.000 | 1.00 | 240358.68 |
| 10287 | 2023.12.04 11:06 | buy | 5144 | 0.01 | 146.682 | 0.000 | 0.000 | ||
| 10288 | 2023.12.04 11:40 | close | 5144 | 0.01 | 146.683 | 0.000 | 0.000 | 1.00 | 240359.68 |
| 10289 | 2023.12.04 12:32 | buy | 5145 | 0.01 | 146.547 | 0.000 | 0.000 | ||
| 10290 | 2023.12.04 13:04 | close | 5145 | 0.01 | 146.548 | 0.000 | 0.000 | 1.00 | 240360.68 |
| 10291 | 2023.12.04 17:04 | buy | 5146 | 0.01 | 146.523 | 0.000 | 0.000 | ||
| 10292 | 2023.12.04 17:34 | close | 5146 | 0.01 | 146.995 | 0.000 | 0.000 | 472.00 | 240832.68 |
| 10293 | 2023.12.04 21:59 | buy | 5147 | 0.01 | 147.299 | 0.000 | 0.000 | ||
| 10294 | 2023.12.04 22:29 | close | 5147 | 0.01 | 147.334 | 0.000 | 0.000 | 35.00 | 240867.68 |
| 10295 | 2023.12.04 22:56 | buy | 5148 | 0.01 | 147.246 | 0.000 | 0.000 | ||
| 10296 | 2023.12.05 00:58 | buy | 5149 | 0.02 | 147.145 | 0.000 | 0.000 | ||
| 10297 | 2023.12.05 01:30 | close | 5149 | 0.02 | 147.178 | 0.000 | 0.000 | 66.00 | 240933.68 |
| 10298 | 2023.12.05 01:30 | close | 5148 | 0.01 | 147.178 | 0.000 | 0.000 | -57.25 | 240876.43 |
| 10299 | 2023.12.05 02:35 | buy | 5150 | 0.01 | 147.068 | 0.000 | 0.000 | ||
| 10300 | 2023.12.05 03:08 | close | 5150 | 0.01 | 147.069 | 0.000 | 0.000 | 1.00 | 240877.43 |
| 10301 | 2023.12.05 06:02 | buy | 5151 | 0.01 | 147.114 | 0.000 | 0.000 | ||
| 10302 | 2023.12.05 06:45 | close | 5151 | 0.01 | 147.115 | 0.000 | 0.000 | 1.00 | 240878.43 |
| 10303 | 2023.12.05 07:46 | buy | 5152 | 0.01 | 147.057 | 0.000 | 0.000 | ||
| 10304 | 2023.12.05 09:46 | buy | 5153 | 0.02 | 146.844 | 0.000 | 0.000 | ||
| 10305 | 2023.12.05 10:49 | close | 5153 | 0.02 | 146.916 | 0.000 | 0.000 | 144.00 | 241022.43 |
| 10306 | 2023.12.05 10:49 | close | 5152 | 0.01 | 146.916 | 0.000 | 0.000 | -141.00 | 240881.43 |
| 10307 | 2023.12.05 12:46 | buy | 5154 | 0.01 | 147.020 | 0.000 | 0.000 | ||
| 10308 | 2023.12.05 13:25 | close | 5154 | 0.01 | 147.021 | 0.000 | 0.000 | 1.00 | 240882.43 |
| 10309 | 2023.12.05 15:02 | buy | 5155 | 0.01 | 147.000 | 0.000 | 0.000 | ||
| 10310 | 2023.12.05 16:19 | close | 5155 | 0.01 | 147.001 | 0.000 | 0.000 | 1.00 | 240883.43 |
| 10311 | 2023.12.05 17:00 | buy | 5156 | 0.01 | 146.763 | 0.000 | 0.000 | ||
| 10312 | 2023.12.05 17:30 | close | 5156 | 0.01 | 146.934 | 0.000 | 0.000 | 171.00 | 241054.43 |
| 10313 | 2023.12.05 22:02 | buy | 5157 | 0.01 | 147.244 | 0.000 | 0.000 | ||
| 10314 | 2023.12.05 22:34 | close | 5157 | 0.01 | 147.245 | 0.000 | 0.000 | 1.00 | 241055.43 |
| 10315 | 2023.12.05 23:22 | buy | 5158 | 0.01 | 147.163 | 0.000 | 0.000 | ||
| 10316 | 2023.12.06 01:20 | close | 5158 | 0.01 | 147.153 | 0.000 | 0.000 | 0.75 | 241056.18 |
| 10317 | 2023.12.06 03:09 | buy | 5159 | 0.01 | 147.109 | 0.000 | 0.000 | ||
| 10318 | 2023.12.06 03:39 | close | 5159 | 0.01 | 147.216 | 0.000 | 0.000 | 107.00 | 241163.18 |
| 10319 | 2023.12.06 07:09 | buy | 5160 | 0.01 | 147.248 | 0.000 | 0.000 | ||
| 10320 | 2023.12.06 08:11 | close | 5160 | 0.01 | 147.249 | 0.000 | 0.000 | 1.00 | 241164.18 |
| 10321 | 2023.12.06 09:01 | buy | 5161 | 0.01 | 147.132 | 0.000 | 0.000 | ||
| 10322 | 2023.12.06 10:40 | close | 5161 | 0.01 | 147.133 | 0.000 | 0.000 | 1.00 | 241165.18 |
| 10323 | 2023.12.06 14:07 | buy | 5162 | 0.01 | 147.292 | 0.000 | 0.000 | ||
| 10324 | 2023.12.06 14:37 | close | 5162 | 0.01 | 147.309 | 0.000 | 0.000 | 17.00 | 241182.18 |
| 10325 | 2023.12.06 15:05 | buy | 5163 | 0.01 | 147.208 | 0.000 | 0.000 | ||
| 10326 | 2023.12.06 15:36 | close | 5163 | 0.01 | 147.209 | 0.000 | 0.000 | 1.00 | 241183.18 |
| 10327 | 2023.12.06 15:47 | buy | 5164 | 0.01 | 147.127 | 0.000 | 0.000 | ||
| 10328 | 2023.12.06 16:17 | close | 5164 | 0.01 | 147.300 | 0.000 | 0.000 | 173.00 | 241356.18 |
| 10329 | 2023.12.06 17:39 | buy | 5165 | 0.01 | 147.081 | 0.000 | 0.000 | ||
| 10330 | 2023.12.06 18:09 | close | 5165 | 0.01 | 147.172 | 0.000 | 0.000 | 91.00 | 241447.18 |
| 10331 | 2023.12.06 23:48 | buy | 5166 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 10332 | 2023.12.07 01:49 | buy | 5167 | 0.02 | 147.244 | 0.000 | 0.000 | ||
| 10333 | 2023.12.07 03:49 | buy | 5168 | 0.04 | 146.927 | 0.000 | 0.000 | ||
| 10334 | 2023.12.07 07:55 | buy | 5169 | 0.08 | 146.578 | 0.000 | 0.000 | ||
| 10335 | 2024.01.16 10:37 | close | 5169 | 0.08 | 146.401 | 0.000 | 0.000 | 1850.80 | 243297.98 |
| 10336 | 2024.01.16 10:37 | close | 5168 | 0.04 | 146.401 | 0.000 | 0.000 | -470.60 | 242827.38 |
| 10337 | 2024.01.16 10:37 | close | 5167 | 0.02 | 146.401 | 0.000 | 0.000 | -869.30 | 241958.08 |
| 10338 | 2024.01.16 10:37 | close | 5166 | 0.01 | 146.401 | 0.000 | 0.000 | -503.41 | 241454.66 |
| 10339 | 2024.01.16 15:30 | buy | 5170 | 0.01 | 146.620 | 0.000 | 0.000 | ||
| 10340 | 2024.01.16 16:00 | close | 5170 | 0.01 | 146.621 | 0.000 | 0.000 | 1.00 | 241455.66 |
| 10341 | 2024.01.16 23:44 | buy | 5171 | 0.01 | 147.196 | 0.000 | 0.000 | ||
| 10342 | 2024.01.17 01:36 | close | 5171 | 0.01 | 147.186 | 0.000 | 0.000 | 0.75 | 241456.41 |
| 10343 | 2024.01.17 03:42 | buy | 5172 | 0.01 | 147.228 | 0.000 | 0.000 | ||
| 10344 | 2024.01.17 04:34 | close | 5172 | 0.01 | 147.229 | 0.000 | 0.000 | 1.00 | 241457.41 |
| 10345 | 2024.01.17 11:30 | buy | 5173 | 0.01 | 147.693 | 0.000 | 0.000 | ||
| 10346 | 2024.01.17 12:36 | close | 5173 | 0.01 | 147.694 | 0.000 | 0.000 | 1.00 | 241458.41 |
| 10347 | 2024.01.17 14:18 | buy | 5174 | 0.01 | 147.646 | 0.000 | 0.000 | ||
| 10348 | 2024.01.17 14:48 | close | 5174 | 0.01 | 147.682 | 0.000 | 0.000 | 36.00 | 241494.41 |
| 10349 | 2024.01.17 19:37 | buy | 5175 | 0.01 | 148.250 | 0.000 | 0.000 | ||
| 10350 | 2024.01.17 20:07 | close | 5175 | 0.01 | 148.315 | 0.000 | 0.000 | 65.00 | 241559.41 |
| 10351 | 2024.01.17 21:26 | buy | 5176 | 0.01 | 148.193 | 0.000 | 0.000 | ||
| 10352 | 2024.01.17 21:56 | close | 5176 | 0.01 | 148.245 | 0.000 | 0.000 | 52.00 | 241611.41 |
| 10353 | 2024.01.17 22:37 | buy | 5177 | 0.01 | 148.202 | 0.000 | 0.000 | ||
| 10354 | 2024.01.17 23:32 | close | 5177 | 0.01 | 148.203 | 0.000 | 0.000 | 1.00 | 241612.41 |
| 10355 | 2024.01.18 00:05 | buy | 5178 | 0.01 | 148.106 | 0.000 | 0.000 | ||
| 10356 | 2024.01.18 00:55 | close | 5178 | 0.01 | 148.107 | 0.000 | 0.000 | 1.00 | 241613.41 |
| 10357 | 2024.01.18 02:58 | buy | 5179 | 0.01 | 148.074 | 0.000 | 0.000 | ||
| 10358 | 2024.01.18 03:40 | close | 5179 | 0.01 | 148.075 | 0.000 | 0.000 | 1.00 | 241614.41 |
| 10359 | 2024.01.18 06:08 | buy | 5180 | 0.01 | 147.975 | 0.000 | 0.000 | ||
| 10360 | 2024.01.18 06:38 | close | 5180 | 0.01 | 147.977 | 0.000 | 0.000 | 2.00 | 241616.41 |
| 10361 | 2024.01.18 06:52 | buy | 5181 | 0.01 | 147.901 | 0.000 | 0.000 | ||
| 10362 | 2024.01.18 07:22 | close | 5181 | 0.01 | 147.961 | 0.000 | 0.000 | 60.00 | 241676.41 |
| 10363 | 2024.01.18 07:57 | buy | 5182 | 0.01 | 147.902 | 0.000 | 0.000 | ||
| 10364 | 2024.01.18 08:43 | close | 5182 | 0.01 | 147.903 | 0.000 | 0.000 | 1.00 | 241677.41 |
| 10365 | 2024.01.18 08:53 | buy | 5183 | 0.01 | 147.745 | 0.000 | 0.000 | ||
| 10366 | 2024.01.18 09:23 | close | 5183 | 0.01 | 147.784 | 0.000 | 0.000 | 39.00 | 241716.41 |
| 10367 | 2024.01.18 11:30 | buy | 5184 | 0.01 | 147.727 | 0.000 | 0.000 | ||
| 10368 | 2024.01.18 12:00 | close | 5184 | 0.01 | 147.824 | 0.000 | 0.000 | 97.00 | 241813.41 |
| 10369 | 2024.01.18 13:59 | buy | 5185 | 0.01 | 147.825 | 0.000 | 0.000 | ||
| 10370 | 2024.01.18 14:30 | close | 5185 | 0.01 | 147.826 | 0.000 | 0.000 | 1.00 | 241814.41 |
| 10371 | 2024.01.18 20:25 | buy | 5186 | 0.01 | 148.149 | 0.000 | 0.000 | ||
| 10372 | 2024.01.18 21:00 | close | 5186 | 0.01 | 148.150 | 0.000 | 0.000 | 1.00 | 241815.41 |
| 10373 | 2024.01.18 23:16 | buy | 5187 | 0.01 | 148.158 | 0.000 | 0.000 | ||
| 10374 | 2024.01.18 23:58 | close | 5187 | 0.01 | 148.160 | 0.000 | 0.000 | 2.00 | 241817.41 |
| 10375 | 2024.01.19 01:03 | buy | 5188 | 0.01 | 148.080 | 0.000 | 0.000 | ||
| 10376 | 2024.01.19 01:33 | close | 5188 | 0.01 | 148.167 | 0.000 | 0.000 | 87.00 | 241904.41 |
| 10377 | 2024.01.19 02:20 | buy | 5189 | 0.01 | 148.029 | 0.000 | 0.000 | ||
| 10378 | 2024.01.19 02:50 | close | 5189 | 0.01 | 148.030 | 0.000 | 0.000 | 1.00 | 241905.41 |
| 10379 | 2024.01.19 02:56 | buy | 5190 | 0.01 | 147.989 | 0.000 | 0.000 | ||
| 10380 | 2024.01.19 03:26 | close | 5190 | 0.01 | 148.301 | 0.000 | 0.000 | 312.00 | 242217.41 |
| 10381 | 2024.01.19 09:06 | buy | 5191 | 0.01 | 148.495 | 0.000 | 0.000 | ||
| 10382 | 2024.01.19 11:11 | buy | 5192 | 0.02 | 148.032 | 0.000 | 0.000 | ||
| 10383 | 2024.01.19 15:44 | close | 5192 | 0.02 | 148.187 | 0.000 | 0.000 | 310.00 | 242527.41 |
| 10384 | 2024.01.19 15:44 | close | 5191 | 0.01 | 148.187 | 0.000 | 0.000 | -308.00 | 242219.41 |
| 10385 | 2024.01.19 17:52 | buy | 5193 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 10386 | 2024.01.19 18:22 | close | 5193 | 0.01 | 148.208 | 0.000 | 0.000 | 31.00 | 242250.41 |
| 10387 | 2024.01.19 19:28 | buy | 5194 | 0.01 | 148.062 | 0.000 | 0.000 | ||
| 10388 | 2024.01.19 19:58 | close | 5194 | 0.01 | 148.116 | 0.000 | 0.000 | 54.00 | 242304.41 |
| 10389 | 2024.01.19 21:49 | buy | 5195 | 0.01 | 148.166 | 0.000 | 0.000 | ||
| 10390 | 2024.01.19 22:30 | close | 5195 | 0.01 | 148.168 | 0.000 | 0.000 | 2.00 | 242306.41 |
| 10391 | 2024.01.19 23:01 | buy | 5196 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 10392 | 2024.01.19 23:39 | close | 5196 | 0.01 | 148.134 | 0.000 | 0.000 | 2.00 | 242308.41 |
| 10393 | 2024.01.22 01:16 | buy | 5197 | 0.01 | 148.120 | 0.000 | 0.000 | ||
| 10394 | 2024.01.22 01:46 | close | 5197 | 0.01 | 148.174 | 0.000 | 0.000 | 54.00 | 242362.41 |
| 10395 | 2024.01.22 02:02 | buy | 5198 | 0.01 | 148.083 | 0.000 | 0.000 | ||
| 10396 | 2024.01.22 02:32 | close | 5198 | 0.01 | 148.153 | 0.000 | 0.000 | 70.00 | 242432.41 |
| 10397 | 2024.01.22 03:03 | buy | 5199 | 0.01 | 148.021 | 0.000 | 0.000 | ||
| 10398 | 2024.01.22 05:03 | buy | 5200 | 0.02 | 147.816 | 0.000 | 0.000 | ||
| 10399 | 2024.01.22 05:22 | close | 5200 | 0.02 | 147.885 | 0.000 | 0.000 | 138.00 | 242570.41 |
| 10400 | 2024.01.22 05:22 | close | 5199 | 0.01 | 147.885 | 0.000 | 0.000 | -136.00 | 242434.41 |
| 10401 | 2024.01.22 06:51 | buy | 5201 | 0.01 | 147.851 | 0.000 | 0.000 | ||
| 10402 | 2024.01.22 07:21 | close | 5201 | 0.01 | 147.972 | 0.000 | 0.000 | 121.00 | 242555.41 |
| 10403 | 2024.01.22 09:18 | buy | 5202 | 0.01 | 147.983 | 0.000 | 0.000 | ||
| 10404 | 2024.01.22 09:48 | close | 5202 | 0.01 | 148.069 | 0.000 | 0.000 | 86.00 | 242641.41 |
| 10405 | 2024.01.22 12:32 | buy | 5203 | 0.01 | 148.009 | 0.000 | 0.000 | ||
| 10406 | 2024.01.22 14:32 | buy | 5204 | 0.02 | 147.828 | 0.000 | 0.000 | ||
| 10407 | 2024.01.22 16:44 | close | 5204 | 0.02 | 147.890 | 0.000 | 0.000 | 124.00 | 242765.41 |
| 10408 | 2024.01.22 16:44 | close | 5203 | 0.01 | 147.890 | 0.000 | 0.000 | -119.00 | 242646.41 |
| 10409 | 2024.01.22 21:38 | buy | 5205 | 0.01 | 148.022 | 0.000 | 0.000 | ||
| 10410 | 2024.01.22 22:08 | close | 5205 | 0.01 | 148.075 | 0.000 | 0.000 | 53.00 | 242699.41 |
| 10411 | 2024.01.23 00:10 | buy | 5206 | 0.01 | 148.024 | 0.000 | 0.000 | ||
| 10412 | 2024.01.23 01:03 | close | 5206 | 0.01 | 148.026 | 0.000 | 0.000 | 2.00 | 242701.41 |
| 10413 | 2024.01.23 04:04 | buy | 5207 | 0.01 | 148.086 | 0.000 | 0.000 | ||
| 10414 | 2024.01.23 04:34 | close | 5207 | 0.01 | 148.128 | 0.000 | 0.000 | 42.00 | 242743.41 |
| 10415 | 2024.01.23 05:53 | buy | 5208 | 0.01 | 148.058 | 0.000 | 0.000 | ||
| 10416 | 2024.01.23 06:23 | close | 5208 | 0.01 | 148.121 | 0.000 | 0.000 | 63.00 | 242806.41 |
| 10417 | 2024.01.23 08:38 | buy | 5209 | 0.01 | 147.852 | 0.000 | 0.000 | ||
| 10418 | 2024.01.23 10:38 | buy | 5210 | 0.02 | 147.311 | 0.000 | 0.000 | ||
| 10419 | 2024.01.23 11:06 | close | 5210 | 0.02 | 147.492 | 0.000 | 0.000 | 362.00 | 243168.41 |
| 10420 | 2024.01.23 11:06 | close | 5209 | 0.01 | 147.492 | 0.000 | 0.000 | -360.00 | 242808.41 |
| 10421 | 2024.01.23 15:46 | buy | 5211 | 0.01 | 147.888 | 0.000 | 0.000 | ||
| 10422 | 2024.01.23 16:16 | close | 5211 | 0.01 | 148.130 | 0.000 | 0.000 | 242.00 | 243050.41 |
| 10423 | 2024.01.23 20:22 | buy | 5212 | 0.01 | 148.494 | 0.000 | 0.000 | ||
| 10424 | 2024.01.23 20:52 | close | 5212 | 0.01 | 148.519 | 0.000 | 0.000 | 25.00 | 243075.41 |
| 10425 | 2024.01.23 21:32 | buy | 5213 | 0.01 | 148.401 | 0.000 | 0.000 | ||
| 10426 | 2024.01.24 01:13 | buy | 5214 | 0.02 | 148.300 | 0.000 | 0.000 | ||
| 10427 | 2024.01.24 03:13 | buy | 5215 | 0.04 | 148.091 | 0.000 | 0.000 | ||
| 10428 | 2024.01.24 04:32 | close | 5215 | 0.04 | 148.194 | 0.000 | 0.000 | 412.00 | 243487.41 |
| 10429 | 2024.01.24 04:32 | close | 5214 | 0.02 | 148.194 | 0.000 | 0.000 | -212.00 | 243275.41 |
| 10430 | 2024.01.24 04:32 | close | 5213 | 0.01 | 148.194 | 0.000 | 0.000 | -196.25 | 243079.16 |
| 10431 | 2024.01.24 05:39 | buy | 5216 | 0.01 | 148.010 | 0.000 | 0.000 | ||
| 10432 | 2024.01.24 07:40 | buy | 5217 | 0.02 | 147.909 | 0.000 | 0.000 | ||
| 10433 | 2024.01.24 08:32 | close | 5217 | 0.02 | 147.943 | 0.000 | 0.000 | 68.00 | 243147.16 |
| 10434 | 2024.01.24 08:32 | close | 5216 | 0.01 | 147.943 | 0.000 | 0.000 | -67.00 | 243080.16 |
| 10435 | 2024.01.24 08:51 | buy | 5218 | 0.01 | 147.831 | 0.000 | 0.000 | ||
| 10436 | 2024.01.24 09:21 | close | 5218 | 0.01 | 147.845 | 0.000 | 0.000 | 14.00 | 243094.16 |
| 10437 | 2024.01.24 09:38 | buy | 5219 | 0.01 | 147.767 | 0.000 | 0.000 | ||
| 10438 | 2024.01.24 11:38 | buy | 5220 | 0.02 | 147.407 | 0.000 | 0.000 | ||
| 10439 | 2024.01.24 11:46 | close | 5220 | 0.02 | 147.528 | 0.000 | 0.000 | 242.00 | 243336.16 |
| 10440 | 2024.01.24 11:46 | close | 5219 | 0.01 | 147.528 | 0.000 | 0.000 | -239.00 | 243097.16 |
| 10441 | 2024.01.24 14:03 | buy | 5221 | 0.01 | 147.444 | 0.000 | 0.000 | ||
| 10442 | 2024.01.24 16:03 | buy | 5222 | 0.02 | 146.792 | 0.000 | 0.000 | ||
| 10443 | 2024.01.24 16:45 | close | 5222 | 0.02 | 147.037 | 0.000 | 0.000 | 490.00 | 243587.16 |
| 10444 | 2024.01.24 16:45 | close | 5221 | 0.01 | 147.037 | 0.000 | 0.000 | -407.00 | 243180.16 |
| 10445 | 2024.01.24 23:51 | buy | 5223 | 0.01 | 147.545 | 0.000 | 0.000 | ||
| 10446 | 2024.01.25 01:07 | close | 5223 | 0.01 | 147.514 | 0.000 | 0.000 | 1.24 | 243181.39 |
| 10447 | 2024.01.25 05:05 | buy | 5224 | 0.01 | 147.602 | 0.000 | 0.000 | ||
| 10448 | 2024.01.25 05:35 | close | 5224 | 0.01 | 147.671 | 0.000 | 0.000 | 69.00 | 243250.39 |
| 10449 | 2024.01.25 06:16 | buy | 5225 | 0.01 | 147.601 | 0.000 | 0.000 | ||
| 10450 | 2024.01.25 06:46 | close | 5225 | 0.01 | 147.725 | 0.000 | 0.000 | 124.00 | 243374.39 |
| 10451 | 2024.01.25 08:44 | buy | 5226 | 0.01 | 147.697 | 0.000 | 0.000 | ||
| 10452 | 2024.01.25 10:02 | close | 5226 | 0.01 | 147.698 | 0.000 | 0.000 | 1.00 | 243375.39 |
| 10453 | 2024.01.25 11:37 | buy | 5227 | 0.01 | 147.594 | 0.000 | 0.000 | ||
| 10454 | 2024.01.25 12:08 | close | 5227 | 0.01 | 147.595 | 0.000 | 0.000 | 1.00 | 243376.39 |
| 10455 | 2024.01.25 12:09 | buy | 5228 | 0.01 | 147.578 | 0.000 | 0.000 | ||
| 10456 | 2024.01.25 12:51 | close | 5228 | 0.01 | 147.579 | 0.000 | 0.000 | 1.00 | 243377.39 |
| 10457 | 2024.01.25 13:35 | buy | 5229 | 0.01 | 147.518 | 0.000 | 0.000 | ||
| 10458 | 2024.01.25 14:05 | close | 5229 | 0.01 | 147.565 | 0.000 | 0.000 | 47.00 | 243424.39 |
| 10459 | 2024.01.25 15:32 | buy | 5230 | 0.01 | 147.510 | 0.000 | 0.000 | ||
| 10460 | 2024.01.25 17:46 | close | 5230 | 0.01 | 147.512 | 0.000 | 0.000 | 2.00 | 243426.39 |
| 10461 | 2024.01.25 22:31 | buy | 5231 | 0.01 | 147.755 | 0.000 | 0.000 | ||
| 10462 | 2024.01.26 00:34 | buy | 5232 | 0.02 | 147.627 | 0.000 | 0.000 | ||
| 10463 | 2024.01.26 01:42 | close | 5232 | 0.02 | 147.667 | 0.000 | 0.000 | 80.00 | 243506.39 |
| 10464 | 2024.01.26 01:42 | close | 5231 | 0.01 | 147.667 | 0.000 | 0.000 | -77.25 | 243429.14 |
| 10465 | 2024.01.26 07:55 | buy | 5233 | 0.01 | 147.699 | 0.000 | 0.000 | ||
| 10466 | 2024.01.26 08:25 | close | 5233 | 0.01 | 147.777 | 0.000 | 0.000 | 78.00 | 243507.14 |
| 10467 | 2024.01.26 12:09 | buy | 5234 | 0.01 | 147.694 | 0.000 | 0.000 | ||
| 10468 | 2024.01.26 12:39 | close | 5234 | 0.01 | 147.718 | 0.000 | 0.000 | 24.00 | 243531.14 |
| 10469 | 2024.01.26 15:22 | buy | 5235 | 0.01 | 147.648 | 0.000 | 0.000 | ||
| 10470 | 2024.01.26 15:59 | close | 5235 | 0.01 | 147.649 | 0.000 | 0.000 | 1.00 | 243532.14 |
| 10471 | 2024.01.26 16:00 | buy | 5236 | 0.01 | 147.619 | 0.000 | 0.000 | ||
| 10472 | 2024.01.26 16:30 | close | 5236 | 0.01 | 147.837 | 0.000 | 0.000 | 218.00 | 243750.14 |
| 10473 | 2024.01.29 00:55 | buy | 5237 | 0.01 | 148.071 | 0.000 | 0.000 | ||
| 10474 | 2024.01.29 01:33 | close | 5237 | 0.01 | 148.072 | 0.000 | 0.000 | 1.00 | 243751.14 |
| 10475 | 2024.01.29 03:31 | buy | 5238 | 0.01 | 148.071 | 0.000 | 0.000 | ||
| 10476 | 2024.01.29 04:01 | close | 5238 | 0.01 | 148.138 | 0.000 | 0.000 | 67.00 | 243818.14 |
| 10477 | 2024.01.29 06:01 | buy | 5239 | 0.01 | 148.099 | 0.000 | 0.000 | ||
| 10478 | 2024.01.29 08:20 | buy | 5240 | 0.02 | 147.948 | 0.000 | 0.000 | ||
| 10479 | 2024.01.29 11:38 | buy | 5241 | 0.04 | 147.747 | 0.000 | 0.000 | ||
| 10480 | 2024.01.29 13:20 | close | 5241 | 0.04 | 147.855 | 0.000 | 0.000 | 432.00 | 244250.14 |
| 10481 | 2024.01.29 13:20 | close | 5240 | 0.02 | 147.855 | 0.000 | 0.000 | -186.00 | 244064.14 |
| 10482 | 2024.01.29 13:20 | close | 5239 | 0.01 | 147.855 | 0.000 | 0.000 | -244.00 | 243820.14 |
| 10483 | 2024.01.29 17:09 | buy | 5242 | 0.01 | 147.893 | 0.000 | 0.000 | ||
| 10484 | 2024.01.29 19:09 | buy | 5243 | 0.02 | 147.690 | 0.000 | 0.000 | ||
| 10485 | 2024.01.29 22:30 | buy | 5244 | 0.04 | 147.296 | 0.000 | 0.000 | ||
| 10486 | 2024.01.29 23:00 | close | 5244 | 0.04 | 147.494 | 0.000 | 0.000 | 792.00 | 244612.14 |
| 10487 | 2024.01.29 23:00 | close | 5243 | 0.02 | 147.494 | 0.000 | 0.000 | -392.00 | 244220.14 |
| 10488 | 2024.01.29 23:00 | close | 5242 | 0.01 | 147.494 | 0.000 | 0.000 | -399.00 | 243821.14 |
| 10489 | 2024.01.30 01:21 | buy | 5245 | 0.01 | 147.410 | 0.000 | 0.000 | ||
| 10490 | 2024.01.30 01:53 | close | 5245 | 0.01 | 147.411 | 0.000 | 0.000 | 1.00 | 243822.14 |
| 10491 | 2024.01.30 02:06 | buy | 5246 | 0.01 | 147.372 | 0.000 | 0.000 | ||
| 10492 | 2024.01.30 03:02 | close | 5246 | 0.01 | 147.373 | 0.000 | 0.000 | 1.00 | 243823.14 |
| 10493 | 2024.01.30 06:06 | buy | 5247 | 0.01 | 147.351 | 0.000 | 0.000 | ||
| 10494 | 2024.01.30 06:41 | close | 5247 | 0.01 | 147.352 | 0.000 | 0.000 | 1.00 | 243824.14 |
| 10495 | 2024.01.30 07:28 | buy | 5248 | 0.01 | 147.308 | 0.000 | 0.000 | ||
| 10496 | 2024.01.30 07:58 | close | 5248 | 0.01 | 147.372 | 0.000 | 0.000 | 64.00 | 243888.14 |
| 10497 | 2024.01.30 08:32 | buy | 5249 | 0.01 | 147.309 | 0.000 | 0.000 | ||
| 10498 | 2024.01.30 09:02 | close | 5249 | 0.01 | 147.363 | 0.000 | 0.000 | 54.00 | 243942.14 |
| 10499 | 2024.01.30 09:13 | buy | 5250 | 0.01 | 147.295 | 0.000 | 0.000 | ||
| 10500 | 2024.01.30 10:01 | close | 5250 | 0.01 | 147.296 | 0.000 | 0.000 | 1.00 | 243943.14 |
| 10501 | 2024.01.30 12:14 | buy | 5251 | 0.01 | 147.285 | 0.000 | 0.000 | ||
| 10502 | 2024.01.30 13:04 | close | 5251 | 0.01 | 147.286 | 0.000 | 0.000 | 1.00 | 243944.14 |
| 10503 | 2024.01.30 16:17 | buy | 5252 | 0.01 | 147.387 | 0.000 | 0.000 | ||
| 10504 | 2024.01.30 17:00 | close | 5252 | 0.01 | 147.397 | 0.000 | 0.000 | 10.00 | 243954.14 |
| 10505 | 2024.01.30 19:03 | buy | 5253 | 0.01 | 147.698 | 0.000 | 0.000 | ||
| 10506 | 2024.01.30 19:33 | close | 5253 | 0.01 | 147.701 | 0.000 | 0.000 | 3.00 | 243957.14 |
| 10507 | 2024.01.30 21:16 | buy | 5254 | 0.01 | 147.702 | 0.000 | 0.000 | ||
| 10508 | 2024.01.30 23:22 | buy | 5255 | 0.02 | 147.602 | 0.000 | 0.000 | ||
| 10509 | 2024.01.31 02:12 | buy | 5256 | 0.04 | 147.288 | 0.000 | 0.000 | ||
| 10510 | 2024.01.31 02:42 | close | 5256 | 0.04 | 147.433 | 0.000 | 0.000 | 580.00 | 244537.14 |
| 10511 | 2024.01.31 02:42 | close | 5255 | 0.02 | 147.433 | 0.000 | 0.000 | -316.51 | 244220.63 |
| 10512 | 2024.01.31 02:42 | close | 5254 | 0.01 | 147.433 | 0.000 | 0.000 | -258.25 | 243962.38 |
| 10513 | 2024.01.31 06:56 | buy | 5257 | 0.01 | 147.598 | 0.000 | 0.000 | ||
| 10514 | 2024.01.31 07:26 | close | 5257 | 0.01 | 147.659 | 0.000 | 0.000 | 61.00 | 244023.38 |
| 10515 | 2024.01.31 09:30 | buy | 5258 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 10516 | 2024.01.31 11:30 | buy | 5259 | 0.02 | 147.471 | 0.000 | 0.000 | ||
| 10517 | 2024.01.31 11:52 | close | 5259 | 0.02 | 147.549 | 0.000 | 0.000 | 156.00 | 244179.38 |
| 10518 | 2024.01.31 11:52 | close | 5258 | 0.01 | 147.549 | 0.000 | 0.000 | -154.00 | 244025.38 |
| 10519 | 2024.01.31 14:18 | buy | 5260 | 0.01 | 147.738 | 0.000 | 0.000 | ||
| 10520 | 2024.01.31 14:48 | close | 5260 | 0.01 | 147.772 | 0.000 | 0.000 | 34.00 | 244059.38 |
| 10521 | 2024.01.31 15:15 | buy | 5261 | 0.01 | 147.751 | 0.000 | 0.000 | ||
| 10522 | 2024.01.31 17:15 | buy | 5262 | 0.02 | 146.623 | 0.000 | 0.000 | ||
| 10523 | 2024.01.31 19:15 | buy | 5263 | 0.04 | 146.365 | 0.000 | 0.000 | ||
| 10524 | 2024.01.31 21:00 | close | 5263 | 0.04 | 146.640 | 0.000 | 0.000 | 1100.00 | 245159.38 |
| 10525 | 2024.01.31 21:00 | close | 5262 | 0.02 | 146.640 | 0.000 | 0.000 | 34.00 | 245193.38 |
| 10526 | 2024.01.31 21:00 | close | 5261 | 0.01 | 146.640 | 0.000 | 0.000 | -1111.00 | 244082.38 |
| 10527 | 2024.01.31 21:39 | buy | 5264 | 0.01 | 146.262 | 0.000 | 0.000 | ||
| 10528 | 2024.01.31 22:09 | close | 5264 | 0.01 | 146.980 | 0.000 | 0.000 | 718.00 | 244800.38 |
| 10529 | 2024.02.01 01:00 | buy | 5265 | 0.01 | 146.812 | 0.000 | 0.000 | ||
| 10530 | 2024.02.01 01:30 | close | 5265 | 0.01 | 146.859 | 0.000 | 0.000 | 47.00 | 244847.38 |
| 10531 | 2024.02.01 01:38 | buy | 5266 | 0.01 | 146.806 | 0.000 | 0.000 | ||
| 10532 | 2024.02.01 02:08 | close | 5266 | 0.01 | 147.025 | 0.000 | 0.000 | 219.00 | 245066.38 |
| 10533 | 2024.02.01 02:37 | buy | 5267 | 0.01 | 146.720 | 0.000 | 0.000 | ||
| 10534 | 2024.02.01 03:07 | close | 5267 | 0.01 | 146.796 | 0.000 | 0.000 | 76.00 | 245142.38 |
| 10535 | 2024.02.01 04:06 | buy | 5268 | 0.01 | 146.643 | 0.000 | 0.000 | ||
| 10536 | 2024.02.01 05:30 | close | 5268 | 0.01 | 146.644 | 0.000 | 0.000 | 1.00 | 245143.38 |
| 10537 | 2024.02.01 09:02 | buy | 5269 | 0.01 | 146.785 | 0.000 | 0.000 | ||
| 10538 | 2024.02.01 09:32 | close | 5269 | 0.01 | 146.884 | 0.000 | 0.000 | 99.00 | 245242.38 |
| 10539 | 2024.02.01 10:07 | buy | 5270 | 0.01 | 146.758 | 0.000 | 0.000 | ||
| 10540 | 2024.02.01 11:22 | close | 5270 | 0.01 | 146.759 | 0.000 | 0.000 | 1.00 | 245243.38 |
| 10541 | 2024.02.01 13:18 | buy | 5271 | 0.01 | 146.760 | 0.000 | 0.000 | ||
| 10542 | 2024.02.01 13:48 | close | 5271 | 0.01 | 146.817 | 0.000 | 0.000 | 57.00 | 245300.38 |
| 10543 | 2024.02.01 15:30 | buy | 5272 | 0.01 | 146.801 | 0.000 | 0.000 | ||
| 10544 | 2024.02.01 17:00 | close | 5272 | 0.01 | 146.805 | 0.000 | 0.000 | 4.00 | 245304.38 |
| 10545 | 2024.02.01 17:54 | buy | 5273 | 0.01 | 146.291 | 0.000 | 0.000 | ||
| 10546 | 2024.02.01 19:13 | close | 5273 | 0.01 | 146.292 | 0.000 | 0.000 | 1.00 | 245305.38 |
| 10547 | 2024.02.01 21:13 | buy | 5274 | 0.01 | 146.240 | 0.000 | 0.000 | ||
| 10548 | 2024.02.01 21:47 | close | 5274 | 0.01 | 146.241 | 0.000 | 0.000 | 1.00 | 245306.38 |
| 10549 | 2024.02.02 00:32 | buy | 5275 | 0.01 | 146.310 | 0.000 | 0.000 | ||
| 10550 | 2024.02.02 01:02 | close | 5275 | 0.01 | 146.398 | 0.000 | 0.000 | 88.00 | 245394.38 |
| 10551 | 2024.02.02 01:06 | buy | 5276 | 0.01 | 146.389 | 0.000 | 0.000 | ||
| 10552 | 2024.02.02 01:37 | close | 5276 | 0.01 | 146.462 | 0.000 | 0.000 | 73.00 | 245467.38 |
| 10553 | 2024.02.02 02:10 | buy | 5277 | 0.01 | 146.353 | 0.000 | 0.000 | ||
| 10554 | 2024.02.02 02:50 | close | 5277 | 0.01 | 146.356 | 0.000 | 0.000 | 3.00 | 245470.38 |
| 10555 | 2024.02.02 03:06 | buy | 5278 | 0.01 | 146.257 | 0.000 | 0.000 | ||
| 10556 | 2024.02.02 03:36 | close | 5278 | 0.01 | 146.397 | 0.000 | 0.000 | 140.00 | 245610.38 |
| 10557 | 2024.02.02 08:08 | buy | 5279 | 0.01 | 146.376 | 0.000 | 0.000 | ||
| 10558 | 2024.02.02 08:38 | close | 5279 | 0.01 | 146.419 | 0.000 | 0.000 | 43.00 | 245653.38 |
| 10559 | 2024.02.02 12:57 | buy | 5280 | 0.01 | 146.625 | 0.000 | 0.000 | ||
| 10560 | 2024.02.02 15:08 | close | 5280 | 0.01 | 146.628 | 0.000 | 0.000 | 3.00 | 245656.38 |
| 10561 | 2024.02.02 20:24 | buy | 5281 | 0.01 | 148.434 | 0.000 | 0.000 | ||
| 10562 | 2024.02.02 22:24 | buy | 5282 | 0.02 | 148.332 | 0.000 | 0.000 | ||
| 10563 | 2024.02.02 23:45 | close | 5282 | 0.02 | 148.367 | 0.000 | 0.000 | 70.00 | 245726.38 |
| 10564 | 2024.02.02 23:45 | close | 5281 | 0.01 | 148.367 | 0.000 | 0.000 | -67.00 | 245659.38 |
| 10565 | 2024.02.05 03:53 | buy | 5283 | 0.01 | 148.445 | 0.000 | 0.000 | ||
| 10566 | 2024.02.05 04:23 | close | 5283 | 0.01 | 148.456 | 0.000 | 0.000 | 11.00 | 245670.38 |
| 10567 | 2024.02.05 05:48 | buy | 5284 | 0.01 | 148.376 | 0.000 | 0.000 | ||
| 10568 | 2024.02.05 06:18 | close | 5284 | 0.01 | 148.379 | 0.000 | 0.000 | 3.00 | 245673.38 |
| 10569 | 2024.02.05 06:30 | buy | 5285 | 0.01 | 148.321 | 0.000 | 0.000 | ||
| 10570 | 2024.02.05 07:00 | close | 5285 | 0.01 | 148.429 | 0.000 | 0.000 | 108.00 | 245781.38 |
| 10571 | 2024.02.05 08:08 | buy | 5286 | 0.01 | 148.320 | 0.000 | 0.000 | ||
| 10572 | 2024.02.05 08:38 | close | 5286 | 0.01 | 148.332 | 0.000 | 0.000 | 12.00 | 245793.38 |
| 10573 | 2024.02.05 08:45 | buy | 5287 | 0.01 | 148.273 | 0.000 | 0.000 | ||
| 10574 | 2024.02.05 09:15 | close | 5287 | 0.01 | 148.326 | 0.000 | 0.000 | 53.00 | 245846.38 |
| 10575 | 2024.02.05 13:10 | buy | 5288 | 0.01 | 148.405 | 0.000 | 0.000 | ||
| 10576 | 2024.02.05 13:52 | close | 5288 | 0.01 | 148.406 | 0.000 | 0.000 | 1.00 | 245847.38 |
| 10577 | 2024.02.05 16:47 | buy | 5289 | 0.01 | 148.428 | 0.000 | 0.000 | ||
| 10578 | 2024.02.05 17:17 | close | 5289 | 0.01 | 148.646 | 0.000 | 0.000 | 218.00 | 246065.38 |
| 10579 | 2024.02.05 19:28 | buy | 5290 | 0.01 | 148.709 | 0.000 | 0.000 | ||
| 10580 | 2024.02.05 22:11 | close | 5290 | 0.01 | 148.710 | 0.000 | 0.000 | 1.00 | 246066.38 |
| 10581 | 2024.02.06 01:22 | buy | 5291 | 0.01 | 148.624 | 0.000 | 0.000 | ||
| 10582 | 2024.02.06 01:52 | close | 5291 | 0.01 | 148.625 | 0.000 | 0.000 | 1.00 | 246067.38 |
| 10583 | 2024.02.06 02:05 | buy | 5292 | 0.01 | 148.598 | 0.000 | 0.000 | ||
| 10584 | 2024.02.06 02:35 | close | 5292 | 0.01 | 148.599 | 0.000 | 0.000 | 1.00 | 246068.38 |
| 10585 | 2024.02.06 02:56 | buy | 5293 | 0.01 | 148.582 | 0.000 | 0.000 | ||
| 10586 | 2024.02.06 05:13 | close | 5293 | 0.01 | 148.583 | 0.000 | 0.000 | 1.00 | 246069.38 |
| 10587 | 2024.02.06 06:27 | buy | 5294 | 0.01 | 148.532 | 0.000 | 0.000 | ||
| 10588 | 2024.02.06 08:27 | buy | 5295 | 0.02 | 148.407 | 0.000 | 0.000 | ||
| 10589 | 2024.02.06 08:47 | close | 5295 | 0.02 | 148.449 | 0.000 | 0.000 | 84.00 | 246153.38 |
| 10590 | 2024.02.06 08:47 | close | 5294 | 0.01 | 148.449 | 0.000 | 0.000 | -83.00 | 246070.38 |
| 10591 | 2024.02.06 13:50 | buy | 5296 | 0.01 | 148.667 | 0.000 | 0.000 | ||
| 10592 | 2024.02.06 14:20 | close | 5296 | 0.01 | 148.722 | 0.000 | 0.000 | 55.00 | 246125.38 |
| 10593 | 2024.02.06 14:46 | buy | 5297 | 0.01 | 148.655 | 0.000 | 0.000 | ||
| 10594 | 2024.02.06 16:50 | buy | 5298 | 0.02 | 148.470 | 0.000 | 0.000 | ||
| 10595 | 2024.02.06 18:50 | buy | 5299 | 0.04 | 148.002 | 0.000 | 0.000 | ||
| 10596 | 2024.02.07 14:25 | close | 5299 | 0.04 | 148.220 | 0.000 | 0.000 | 914.98 | 247040.36 |
| 10597 | 2024.02.07 14:25 | close | 5298 | 0.02 | 148.220 | 0.000 | 0.000 | -478.51 | 246561.85 |
| 10598 | 2024.02.07 14:25 | close | 5297 | 0.01 | 148.220 | 0.000 | 0.000 | -424.25 | 246137.60 |
| 10599 | 2024.02.07 15:36 | buy | 5300 | 0.01 | 148.084 | 0.000 | 0.000 | ||
| 10600 | 2024.02.07 16:09 | close | 5300 | 0.01 | 148.085 | 0.000 | 0.000 | 1.00 | 246138.60 |
| 10601 | 2024.02.07 16:09 | buy | 5301 | 0.01 | 148.091 | 0.000 | 0.000 | ||
| 10602 | 2024.02.07 17:16 | close | 5301 | 0.01 | 148.092 | 0.000 | 0.000 | 1.00 | 246139.60 |
| 10603 | 2024.02.08 00:05 | buy | 5302 | 0.01 | 148.099 | 0.000 | 0.000 | ||
| 10604 | 2024.02.08 02:38 | buy | 5303 | 0.02 | 147.985 | 0.000 | 0.000 | ||
| 10605 | 2024.02.08 02:50 | close | 5303 | 0.02 | 148.024 | 0.000 | 0.000 | 78.00 | 246217.60 |
| 10606 | 2024.02.08 02:50 | close | 5302 | 0.01 | 148.024 | 0.000 | 0.000 | -75.00 | 246142.60 |
| 10607 | 2024.02.08 03:30 | buy | 5304 | 0.01 | 147.966 | 0.000 | 0.000 | ||
| 10608 | 2024.02.08 04:00 | close | 5304 | 0.01 | 148.340 | 0.000 | 0.000 | 374.00 | 246516.60 |
| 10609 | 2024.02.08 11:01 | buy | 5305 | 0.01 | 148.712 | 0.000 | 0.000 | ||
| 10610 | 2024.02.08 11:31 | close | 5305 | 0.01 | 148.726 | 0.000 | 0.000 | 14.00 | 246530.60 |
| 10611 | 2024.02.08 18:52 | buy | 5306 | 0.01 | 149.324 | 0.000 | 0.000 | ||
| 10612 | 2024.02.08 19:35 | close | 5306 | 0.01 | 149.325 | 0.000 | 0.000 | 1.00 | 246531.60 |
| 10613 | 2024.02.08 20:02 | buy | 5307 | 0.01 | 149.231 | 0.000 | 0.000 | ||
| 10614 | 2024.02.08 20:32 | close | 5307 | 0.01 | 149.295 | 0.000 | 0.000 | 64.00 | 246595.60 |
| 10615 | 2024.02.08 22:58 | buy | 5308 | 0.01 | 149.318 | 0.000 | 0.000 | ||
| 10616 | 2024.02.08 23:34 | close | 5308 | 0.01 | 149.319 | 0.000 | 0.000 | 1.00 | 246596.60 |
| 10617 | 2024.02.09 00:04 | buy | 5309 | 0.01 | 149.283 | 0.000 | 0.000 | ||
| 10618 | 2024.02.09 00:34 | close | 5309 | 0.01 | 149.301 | 0.000 | 0.000 | 18.00 | 246614.60 |
| 10619 | 2024.02.09 02:00 | buy | 5310 | 0.01 | 149.247 | 0.000 | 0.000 | ||
| 10620 | 2024.02.09 02:30 | close | 5310 | 0.01 | 149.299 | 0.000 | 0.000 | 52.00 | 246666.60 |
| 10621 | 2024.02.09 07:37 | buy | 5311 | 0.01 | 149.349 | 0.000 | 0.000 | ||
| 10622 | 2024.02.09 08:07 | close | 5311 | 0.01 | 149.393 | 0.000 | 0.000 | 44.00 | 246710.60 |
| 10623 | 2024.02.09 08:52 | buy | 5312 | 0.01 | 149.354 | 0.000 | 0.000 | ||
| 10624 | 2024.02.09 09:53 | close | 5312 | 0.01 | 149.355 | 0.000 | 0.000 | 1.00 | 246711.60 |
| 10625 | 2024.02.09 11:25 | buy | 5313 | 0.01 | 149.291 | 0.000 | 0.000 | ||
| 10626 | 2024.02.09 11:55 | close | 5313 | 0.01 | 149.377 | 0.000 | 0.000 | 86.00 | 246797.60 |
| 10627 | 2024.02.09 15:31 | buy | 5314 | 0.01 | 149.384 | 0.000 | 0.000 | ||
| 10628 | 2024.02.09 16:03 | close | 5314 | 0.01 | 149.386 | 0.000 | 0.000 | 2.00 | 246799.60 |
| 10629 | 2024.02.09 16:07 | buy | 5315 | 0.01 | 149.260 | 0.000 | 0.000 | ||
| 10630 | 2024.02.09 16:37 | close | 5315 | 0.01 | 149.302 | 0.000 | 0.000 | 42.00 | 246841.60 |
| 10631 | 2024.02.09 20:01 | buy | 5316 | 0.01 | 149.323 | 0.000 | 0.000 | ||
| 10632 | 2024.02.09 20:31 | close | 5316 | 0.01 | 149.324 | 0.000 | 0.000 | 1.00 | 246842.60 |
| 10633 | 2024.02.09 22:17 | buy | 5317 | 0.01 | 149.308 | 0.000 | 0.000 | ||
| 10634 | 2024.02.12 01:06 | buy | 5318 | 0.02 | 149.190 | 0.000 | 0.000 | ||
| 10635 | 2024.02.12 05:37 | close | 5318 | 0.02 | 149.226 | 0.000 | 0.000 | 72.00 | 246914.60 |
| 10636 | 2024.02.12 05:37 | close | 5317 | 0.01 | 149.226 | 0.000 | 0.000 | -71.25 | 246843.35 |
| 10637 | 2024.02.12 07:16 | buy | 5319 | 0.01 | 149.209 | 0.000 | 0.000 | ||
| 10638 | 2024.02.12 08:00 | close | 5319 | 0.01 | 149.210 | 0.000 | 0.000 | 1.00 | 246844.35 |
| 10639 | 2024.02.12 09:05 | buy | 5320 | 0.01 | 149.167 | 0.000 | 0.000 | ||
| 10640 | 2024.02.12 11:08 | close | 5320 | 0.01 | 149.168 | 0.000 | 0.000 | 1.00 | 246845.35 |
| 10641 | 2024.02.12 12:21 | buy | 5321 | 0.01 | 149.069 | 0.000 | 0.000 | ||
| 10642 | 2024.02.12 12:51 | close | 5321 | 0.01 | 149.070 | 0.000 | 0.000 | 1.00 | 246846.35 |
| 10643 | 2024.02.12 13:10 | buy | 5322 | 0.01 | 149.022 | 0.000 | 0.000 | ||
| 10644 | 2024.02.12 13:41 | close | 5322 | 0.01 | 149.023 | 0.000 | 0.000 | 1.00 | 246847.35 |
| 10645 | 2024.02.12 13:56 | buy | 5323 | 0.01 | 149.013 | 0.000 | 0.000 | ||
| 10646 | 2024.02.12 15:11 | close | 5323 | 0.01 | 149.014 | 0.000 | 0.000 | 1.00 | 246848.35 |
| 10647 | 2024.02.12 19:06 | buy | 5324 | 0.01 | 149.340 | 0.000 | 0.000 | ||
| 10648 | 2024.02.12 21:31 | close | 5324 | 0.01 | 149.341 | 0.000 | 0.000 | 1.00 | 246849.35 |
| 10649 | 2024.02.13 01:00 | buy | 5325 | 0.01 | 149.293 | 0.000 | 0.000 | ||
| 10650 | 2024.02.13 01:30 | close | 5325 | 0.01 | 149.326 | 0.000 | 0.000 | 33.00 | 246882.35 |
| 10651 | 2024.02.13 02:59 | buy | 5326 | 0.01 | 149.312 | 0.000 | 0.000 | ||
| 10652 | 2024.02.13 03:29 | close | 5326 | 0.01 | 149.374 | 0.000 | 0.000 | 62.00 | 246944.35 |
| 10653 | 2024.02.13 07:47 | buy | 5327 | 0.01 | 149.514 | 0.000 | 0.000 | ||
| 10654 | 2024.02.13 09:03 | close | 5327 | 0.01 | 149.515 | 0.000 | 0.000 | 1.00 | 246945.35 |
| 10655 | 2024.02.13 11:45 | buy | 5328 | 0.01 | 149.591 | 0.000 | 0.000 | ||
| 10656 | 2024.02.13 13:45 | buy | 5329 | 0.02 | 149.429 | 0.000 | 0.000 | ||
| 10657 | 2024.02.13 15:30 | close | 5329 | 0.02 | 149.490 | 0.000 | 0.000 | 122.00 | 247067.35 |
| 10658 | 2024.02.13 15:30 | close | 5328 | 0.01 | 149.490 | 0.000 | 0.000 | -101.00 | 246966.35 |
| 10659 | 2024.02.13 22:26 | buy | 5330 | 0.01 | 150.765 | 0.000 | 0.000 | ||
| 10660 | 2024.02.13 22:58 | close | 5330 | 0.01 | 150.766 | 0.000 | 0.000 | 1.00 | 246967.35 |
| 10661 | 2024.02.14 00:05 | buy | 5331 | 0.01 | 150.730 | 0.000 | 0.000 | ||
| 10662 | 2024.02.14 00:35 | close | 5331 | 0.01 | 150.751 | 0.000 | 0.000 | 21.00 | 246988.35 |
| 10663 | 2024.02.14 00:46 | buy | 5332 | 0.01 | 150.731 | 0.000 | 0.000 | ||
| 10664 | 2024.02.14 01:40 | close | 5332 | 0.01 | 150.732 | 0.000 | 0.000 | 1.00 | 246989.35 |
| 10665 | 2024.02.14 03:07 | buy | 5333 | 0.01 | 150.598 | 0.000 | 0.000 | ||
| 10666 | 2024.02.14 04:37 | close | 5333 | 0.01 | 150.599 | 0.000 | 0.000 | 1.00 | 246990.35 |
| 10667 | 2024.02.14 05:39 | buy | 5334 | 0.01 | 150.511 | 0.000 | 0.000 | ||
| 10668 | 2024.02.14 07:15 | close | 5334 | 0.01 | 150.512 | 0.000 | 0.000 | 1.00 | 246991.35 |
| 10669 | 2024.02.14 08:41 | buy | 5335 | 0.01 | 150.457 | 0.000 | 0.000 | ||
| 10670 | 2024.02.14 09:23 | close | 5335 | 0.01 | 150.458 | 0.000 | 0.000 | 1.00 | 246992.35 |
| 10671 | 2024.02.14 09:50 | buy | 5336 | 0.01 | 150.366 | 0.000 | 0.000 | ||
| 10672 | 2024.02.14 10:20 | close | 5336 | 0.01 | 150.491 | 0.000 | 0.000 | 125.00 | 247117.35 |
| 10673 | 2024.02.14 13:42 | buy | 5337 | 0.01 | 150.578 | 0.000 | 0.000 | ||
| 10674 | 2024.02.14 14:12 | close | 5337 | 0.01 | 150.596 | 0.000 | 0.000 | 18.00 | 247135.35 |
| 10675 | 2024.02.14 15:11 | buy | 5338 | 0.01 | 150.543 | 0.000 | 0.000 | ||
| 10676 | 2024.02.14 15:41 | close | 5338 | 0.01 | 150.613 | 0.000 | 0.000 | 70.00 | 247205.35 |
| 10677 | 2024.02.14 16:30 | buy | 5339 | 0.01 | 150.506 | 0.000 | 0.000 | ||
| 10678 | 2024.02.14 17:00 | close | 5339 | 0.01 | 150.695 | 0.000 | 0.000 | 189.00 | 247394.35 |
| 10679 | 2024.02.14 18:07 | buy | 5340 | 0.01 | 150.514 | 0.000 | 0.000 | ||
| 10680 | 2024.02.14 18:38 | close | 5340 | 0.01 | 150.515 | 0.000 | 0.000 | 1.00 | 247395.35 |
| 10681 | 2024.02.14 18:54 | buy | 5341 | 0.01 | 150.491 | 0.000 | 0.000 | ||
| 10682 | 2024.02.14 19:24 | close | 5341 | 0.01 | 150.542 | 0.000 | 0.000 | 51.00 | 247446.35 |
| 10683 | 2024.02.14 19:36 | buy | 5342 | 0.01 | 150.479 | 0.000 | 0.000 | ||
| 10684 | 2024.02.14 20:24 | close | 5342 | 0.01 | 150.480 | 0.000 | 0.000 | 1.00 | 247447.35 |
| 10685 | 2024.02.15 00:33 | buy | 5343 | 0.01 | 150.489 | 0.000 | 0.000 | ||
| 10686 | 2024.02.15 01:50 | close | 5343 | 0.01 | 150.490 | 0.000 | 0.000 | 1.00 | 247448.35 |
| 10687 | 2024.02.15 02:37 | buy | 5344 | 0.01 | 150.394 | 0.000 | 0.000 | ||
| 10688 | 2024.02.15 04:37 | buy | 5345 | 0.02 | 150.235 | 0.000 | 0.000 | ||
| 10689 | 2024.02.15 10:26 | buy | 5346 | 0.04 | 150.034 | 0.000 | 0.000 | ||
| 10690 | 2024.02.15 18:09 | close | 5346 | 0.04 | 150.143 | 0.000 | 0.000 | 436.00 | 247884.35 |
| 10691 | 2024.02.15 18:09 | close | 5345 | 0.02 | 150.143 | 0.000 | 0.000 | -184.00 | 247700.35 |
| 10692 | 2024.02.15 18:09 | close | 5344 | 0.01 | 150.143 | 0.000 | 0.000 | -251.00 | 247449.35 |
| 10693 | 2024.02.15 19:43 | buy | 5347 | 0.01 | 150.109 | 0.000 | 0.000 | ||
| 10694 | 2024.02.15 21:43 | buy | 5348 | 0.02 | 149.961 | 0.000 | 0.000 | ||
| 10695 | 2024.02.16 02:10 | close | 5348 | 0.02 | 150.000 | 0.000 | 0.000 | 99.49 | 247548.84 |
| 10696 | 2024.02.16 02:10 | close | 5347 | 0.01 | 150.000 | 0.000 | 0.000 | -98.25 | 247450.58 |
| 10697 | 2024.02.16 07:38 | buy | 5349 | 0.01 | 150.224 | 0.000 | 0.000 | ||
| 10698 | 2024.02.16 08:10 | close | 5349 | 0.01 | 150.225 | 0.000 | 0.000 | 1.00 | 247451.58 |
| 10699 | 2024.02.16 09:14 | buy | 5350 | 0.01 | 150.174 | 0.000 | 0.000 | ||
| 10700 | 2024.02.16 09:44 | close | 5350 | 0.01 | 150.175 | 0.000 | 0.000 | 1.00 | 247452.58 |
| 10701 | 2024.02.16 13:09 | buy | 5351 | 0.01 | 150.240 | 0.000 | 0.000 | ||
| 10702 | 2024.02.16 14:46 | close | 5351 | 0.01 | 150.241 | 0.000 | 0.000 | 1.00 | 247453.58 |
| 10703 | 2024.02.16 17:07 | buy | 5352 | 0.01 | 150.389 | 0.000 | 0.000 | ||
| 10704 | 2024.02.16 19:46 | buy | 5353 | 0.02 | 150.288 | 0.000 | 0.000 | ||
| 10705 | 2024.02.19 01:06 | buy | 5354 | 0.04 | 150.085 | 0.000 | 0.000 | ||
| 10706 | 2024.02.19 18:12 | close | 5354 | 0.04 | 150.182 | 0.000 | 0.000 | 388.00 | 247841.58 |
| 10707 | 2024.02.19 18:12 | close | 5353 | 0.02 | 150.182 | 0.000 | 0.000 | -190.51 | 247651.08 |
| 10708 | 2024.02.19 18:12 | close | 5352 | 0.01 | 150.182 | 0.000 | 0.000 | -196.25 | 247454.82 |
| 10709 | 2024.02.19 21:06 | buy | 5355 | 0.01 | 150.141 | 0.000 | 0.000 | ||
| 10710 | 2024.02.19 21:36 | close | 5355 | 0.01 | 150.149 | 0.000 | 0.000 | 8.00 | 247462.82 |
| 10711 | 2024.02.19 21:47 | buy | 5356 | 0.01 | 150.137 | 0.000 | 0.000 | ||
| 10712 | 2024.02.19 22:45 | close | 5356 | 0.01 | 150.138 | 0.000 | 0.000 | 1.00 | 247463.82 |
| 10713 | 2024.02.19 23:21 | buy | 5357 | 0.01 | 150.128 | 0.000 | 0.000 | ||
| 10714 | 2024.02.19 23:52 | close | 5357 | 0.01 | 150.129 | 0.000 | 0.000 | 1.00 | 247464.82 |
| 10715 | 2024.02.20 00:05 | buy | 5358 | 0.01 | 150.098 | 0.000 | 0.000 | ||
| 10716 | 2024.02.20 00:35 | close | 5358 | 0.01 | 150.118 | 0.000 | 0.000 | 20.00 | 247484.82 |
| 10717 | 2024.02.20 00:35 | buy | 5359 | 0.01 | 150.113 | 0.000 | 0.000 | ||
| 10718 | 2024.02.20 01:05 | close | 5359 | 0.01 | 150.131 | 0.000 | 0.000 | 18.00 | 247502.82 |
| 10719 | 2024.02.20 03:37 | buy | 5360 | 0.01 | 150.208 | 0.000 | 0.000 | ||
| 10720 | 2024.02.20 04:07 | close | 5360 | 0.01 | 150.315 | 0.000 | 0.000 | 107.00 | 247609.82 |
| 10721 | 2024.02.20 09:22 | buy | 5361 | 0.01 | 150.352 | 0.000 | 0.000 | ||
| 10722 | 2024.02.20 09:56 | close | 5361 | 0.01 | 150.353 | 0.000 | 0.000 | 1.00 | 247610.82 |
| 10723 | 2024.02.20 10:19 | buy | 5362 | 0.01 | 150.313 | 0.000 | 0.000 | ||
| 10724 | 2024.02.20 11:00 | close | 5362 | 0.01 | 150.314 | 0.000 | 0.000 | 1.00 | 247611.82 |
| 10725 | 2024.02.20 11:39 | buy | 5363 | 0.01 | 150.272 | 0.000 | 0.000 | ||
| 10726 | 2024.02.20 12:11 | close | 5363 | 0.01 | 150.273 | 0.000 | 0.000 | 1.00 | 247612.82 |
| 10727 | 2024.02.20 12:16 | buy | 5364 | 0.01 | 150.247 | 0.000 | 0.000 | ||
| 10728 | 2024.02.20 14:24 | buy | 5365 | 0.02 | 150.145 | 0.000 | 0.000 | ||
| 10729 | 2024.02.20 15:22 | close | 5365 | 0.02 | 150.180 | 0.000 | 0.000 | 70.00 | 247682.82 |
| 10730 | 2024.02.20 15:22 | close | 5364 | 0.01 | 150.180 | 0.000 | 0.000 | -67.00 | 247615.82 |
| 10731 | 2024.02.20 15:31 | buy | 5366 | 0.01 | 150.055 | 0.000 | 0.000 | ||
| 10732 | 2024.02.20 17:31 | buy | 5367 | 0.02 | 149.714 | 0.000 | 0.000 | ||
| 10733 | 2024.02.20 18:12 | close | 5367 | 0.02 | 149.828 | 0.000 | 0.000 | 228.00 | 247843.82 |
| 10734 | 2024.02.20 18:12 | close | 5366 | 0.01 | 149.828 | 0.000 | 0.000 | -227.00 | 247616.82 |
| 10735 | 2024.02.21 00:05 | buy | 5368 | 0.01 | 149.946 | 0.000 | 0.000 | ||
| 10736 | 2024.02.21 00:49 | close | 5368 | 0.01 | 149.947 | 0.000 | 0.000 | 1.00 | 247617.82 |
| 10737 | 2024.02.21 01:28 | buy | 5369 | 0.01 | 149.901 | 0.000 | 0.000 | ||
| 10738 | 2024.02.21 01:58 | close | 5369 | 0.01 | 149.950 | 0.000 | 0.000 | 49.00 | 247666.82 |
| 10739 | 2024.02.21 04:48 | buy | 5370 | 0.01 | 149.913 | 0.000 | 0.000 | ||
| 10740 | 2024.02.21 05:31 | close | 5370 | 0.01 | 149.914 | 0.000 | 0.000 | 1.00 | 247667.82 |
| 10741 | 2024.02.21 05:49 | buy | 5371 | 0.01 | 149.877 | 0.000 | 0.000 | ||
| 10742 | 2024.02.21 06:19 | close | 5371 | 0.01 | 149.890 | 0.000 | 0.000 | 13.00 | 247680.82 |
| 10743 | 2024.02.21 11:22 | buy | 5372 | 0.01 | 150.062 | 0.000 | 0.000 | ||
| 10744 | 2024.02.21 11:52 | close | 5372 | 0.01 | 150.088 | 0.000 | 0.000 | 26.00 | 247706.82 |
| 10745 | 2024.02.21 12:34 | buy | 5373 | 0.01 | 150.044 | 0.000 | 0.000 | ||
| 10746 | 2024.02.21 13:35 | close | 5373 | 0.01 | 150.045 | 0.000 | 0.000 | 1.00 | 247707.82 |
| 10747 | 2024.02.21 14:14 | buy | 5374 | 0.01 | 149.979 | 0.000 | 0.000 | ||
| 10748 | 2024.02.21 14:44 | close | 5374 | 0.01 | 149.980 | 0.000 | 0.000 | 1.00 | 247708.82 |
| 10749 | 2024.02.21 20:56 | buy | 5375 | 0.01 | 150.265 | 0.000 | 0.000 | ||
| 10750 | 2024.02.21 23:30 | close | 5375 | 0.01 | 150.266 | 0.000 | 0.000 | 1.00 | 247709.82 |
| 10751 | 2024.02.22 03:32 | buy | 5376 | 0.01 | 150.340 | 0.000 | 0.000 | ||
| 10752 | 2024.02.22 04:11 | close | 5376 | 0.01 | 150.341 | 0.000 | 0.000 | 1.00 | 247710.82 |
| 10753 | 2024.02.22 06:19 | buy | 5377 | 0.01 | 150.365 | 0.000 | 0.000 | ||
| 10754 | 2024.02.22 08:19 | buy | 5378 | 0.02 | 150.249 | 0.000 | 0.000 | ||
| 10755 | 2024.02.22 14:31 | close | 5378 | 0.02 | 150.288 | 0.000 | 0.000 | 78.00 | 247788.82 |
| 10756 | 2024.02.22 14:31 | close | 5377 | 0.01 | 150.288 | 0.000 | 0.000 | -77.00 | 247711.82 |
| 10757 | 2024.02.22 20:33 | buy | 5379 | 0.01 | 150.551 | 0.000 | 0.000 | ||
| 10758 | 2024.02.22 21:19 | close | 5379 | 0.01 | 150.552 | 0.000 | 0.000 | 1.00 | 247712.82 |
| 10759 | 2024.02.22 22:53 | buy | 5380 | 0.01 | 150.512 | 0.000 | 0.000 | ||
| 10760 | 2024.02.22 23:28 | close | 5380 | 0.01 | 150.513 | 0.000 | 0.000 | 1.00 | 247713.82 |
| 10761 | 2024.02.23 00:05 | buy | 5381 | 0.01 | 150.487 | 0.000 | 0.000 | ||
| 10762 | 2024.02.23 00:36 | close | 5381 | 0.01 | 150.489 | 0.000 | 0.000 | 2.00 | 247715.82 |
| 10763 | 2024.02.23 01:09 | buy | 5382 | 0.01 | 150.478 | 0.000 | 0.000 | ||
| 10764 | 2024.02.23 02:36 | close | 5382 | 0.01 | 150.479 | 0.000 | 0.000 | 1.00 | 247716.82 |
| 10765 | 2024.02.23 03:09 | buy | 5383 | 0.01 | 150.380 | 0.000 | 0.000 | ||
| 10766 | 2024.02.23 03:39 | close | 5383 | 0.01 | 150.456 | 0.000 | 0.000 | 76.00 | 247792.82 |
| 10767 | 2024.02.23 09:18 | buy | 5384 | 0.01 | 150.562 | 0.000 | 0.000 | ||
| 10768 | 2024.02.23 10:06 | close | 5384 | 0.01 | 150.563 | 0.000 | 0.000 | 1.00 | 247793.82 |
| 10769 | 2024.02.23 12:53 | buy | 5385 | 0.01 | 150.715 | 0.000 | 0.000 | ||
| 10770 | 2024.02.23 14:55 | buy | 5386 | 0.02 | 150.424 | 0.000 | 0.000 | ||
| 10771 | 2024.02.23 17:42 | close | 5386 | 0.02 | 150.522 | 0.000 | 0.000 | 196.00 | 247989.82 |
| 10772 | 2024.02.23 17:42 | close | 5385 | 0.01 | 150.522 | 0.000 | 0.000 | -193.00 | 247796.82 |
| 10773 | 2024.02.23 18:30 | buy | 5387 | 0.01 | 150.335 | 0.000 | 0.000 | ||
| 10774 | 2024.02.23 19:00 | close | 5387 | 0.01 | 150.352 | 0.000 | 0.000 | 17.00 | 247813.82 |
| 10775 | 2024.02.23 20:51 | buy | 5388 | 0.01 | 150.349 | 0.000 | 0.000 | ||
| 10776 | 2024.02.23 21:21 | close | 5388 | 0.01 | 150.368 | 0.000 | 0.000 | 19.00 | 247832.82 |
| 10777 | 2024.02.26 00:13 | buy | 5389 | 0.01 | 150.448 | 0.000 | 0.000 | ||
| 10778 | 2024.02.26 01:00 | close | 5389 | 0.01 | 150.451 | 0.000 | 0.000 | 3.00 | 247835.82 |
| 10779 | 2024.02.26 02:18 | buy | 5390 | 0.01 | 150.393 | 0.000 | 0.000 | ||
| 10780 | 2024.02.26 03:53 | close | 5390 | 0.01 | 150.394 | 0.000 | 0.000 | 1.00 | 247836.82 |
| 10781 | 2024.02.26 06:07 | buy | 5391 | 0.01 | 150.452 | 0.000 | 0.000 | ||
| 10782 | 2024.02.26 06:37 | close | 5391 | 0.01 | 150.482 | 0.000 | 0.000 | 30.00 | 247866.82 |
| 10783 | 2024.02.26 07:17 | buy | 5392 | 0.01 | 150.438 | 0.000 | 0.000 | ||
| 10784 | 2024.02.26 08:01 | close | 5392 | 0.01 | 150.439 | 0.000 | 0.000 | 1.00 | 247867.82 |
| 10785 | 2024.02.26 09:13 | buy | 5393 | 0.01 | 150.372 | 0.000 | 0.000 | ||
| 10786 | 2024.02.26 09:43 | close | 5393 | 0.01 | 150.432 | 0.000 | 0.000 | 60.00 | 247927.82 |
| 10787 | 2024.02.26 14:18 | buy | 5394 | 0.01 | 150.575 | 0.000 | 0.000 | ||
| 10788 | 2024.02.26 14:55 | close | 5394 | 0.01 | 150.576 | 0.000 | 0.000 | 1.00 | 247928.82 |
| 10789 | 2024.02.26 19:45 | buy | 5395 | 0.01 | 150.752 | 0.000 | 0.000 | ||
| 10790 | 2024.02.26 20:15 | close | 5395 | 0.01 | 150.779 | 0.000 | 0.000 | 27.00 | 247955.82 |
| 10791 | 2024.02.26 21:07 | buy | 5396 | 0.01 | 150.741 | 0.000 | 0.000 | ||
| 10792 | 2024.02.26 21:37 | close | 5396 | 0.01 | 150.775 | 0.000 | 0.000 | 34.00 | 247989.82 |
| 10793 | 2024.02.26 22:06 | buy | 5397 | 0.01 | 150.734 | 0.000 | 0.000 | ||
| 10794 | 2024.02.27 01:45 | buy | 5398 | 0.02 | 150.566 | 0.000 | 0.000 | ||
| 10795 | 2024.02.27 09:50 | buy | 5399 | 0.04 | 150.365 | 0.000 | 0.000 | ||
| 10796 | 2024.02.27 17:29 | close | 5399 | 0.04 | 150.474 | 0.000 | 0.000 | 436.00 | 248425.82 |
| 10797 | 2024.02.27 17:29 | close | 5398 | 0.02 | 150.474 | 0.000 | 0.000 | -184.00 | 248241.82 |
| 10798 | 2024.02.27 17:29 | close | 5397 | 0.01 | 150.474 | 0.000 | 0.000 | -249.25 | 247992.57 |
| 10799 | 2024.02.27 20:02 | buy | 5400 | 0.01 | 150.387 | 0.000 | 0.000 | ||
| 10800 | 2024.02.27 20:41 | close | 5400 | 0.01 | 150.388 | 0.000 | 0.000 | 1.00 | 247993.57 |
| 10801 | 2024.02.27 22:37 | buy | 5401 | 0.01 | 150.471 | 0.000 | 0.000 | ||
| 10802 | 2024.02.27 23:07 | close | 5401 | 0.01 | 150.482 | 0.000 | 0.000 | 11.00 | 248004.57 |
| 10803 | 2024.02.28 02:46 | buy | 5402 | 0.01 | 150.452 | 0.000 | 0.000 | ||
| 10804 | 2024.02.28 03:16 | close | 5402 | 0.01 | 150.453 | 0.000 | 0.000 | 1.00 | 248005.57 |
| 10805 | 2024.02.28 03:52 | buy | 5403 | 0.01 | 150.408 | 0.000 | 0.000 | ||
| 10806 | 2024.02.28 04:27 | close | 5403 | 0.01 | 150.409 | 0.000 | 0.000 | 1.00 | 248006.57 |
| 10807 | 2024.02.28 11:39 | buy | 5404 | 0.01 | 150.743 | 0.000 | 0.000 | ||
| 10808 | 2024.02.28 13:39 | buy | 5405 | 0.02 | 150.637 | 0.000 | 0.000 | ||
| 10809 | 2024.02.28 14:55 | close | 5405 | 0.02 | 150.673 | 0.000 | 0.000 | 72.00 | 248078.57 |
| 10810 | 2024.02.28 14:55 | close | 5404 | 0.01 | 150.673 | 0.000 | 0.000 | -70.00 | 248008.57 |
| 10811 | 2024.02.28 15:32 | buy | 5406 | 0.01 | 150.570 | 0.000 | 0.000 | ||
| 10812 | 2024.02.28 16:02 | close | 5406 | 0.01 | 150.752 | 0.000 | 0.000 | 182.00 | 248190.57 |
| 10813 | 2024.02.28 18:53 | buy | 5407 | 0.01 | 150.692 | 0.000 | 0.000 | ||
| 10814 | 2024.02.28 19:23 | close | 5407 | 0.01 | 150.695 | 0.000 | 0.000 | 3.00 | 248193.57 |
| 10815 | 2024.02.28 20:09 | buy | 5408 | 0.01 | 150.649 | 0.000 | 0.000 | ||
| 10816 | 2024.02.28 20:39 | close | 5408 | 0.01 | 150.686 | 0.000 | 0.000 | 37.00 | 248230.57 |
| 10817 | 2024.02.29 00:05 | buy | 5409 | 0.01 | 150.626 | 0.000 | 0.000 | ||
| 10818 | 2024.02.29 00:51 | close | 5409 | 0.01 | 150.627 | 0.000 | 0.000 | 1.00 | 248231.57 |
| 10819 | 2024.02.29 01:02 | buy | 5410 | 0.01 | 150.575 | 0.000 | 0.000 | ||
| 10820 | 2024.02.29 01:32 | close | 5410 | 0.01 | 150.608 | 0.000 | 0.000 | 33.00 | 248264.57 |
| 10821 | 2024.02.29 02:14 | buy | 5411 | 0.01 | 150.561 | 0.000 | 0.000 | ||
| 10822 | 2024.02.29 02:44 | close | 5411 | 0.01 | 150.569 | 0.000 | 0.000 | 8.00 | 248272.57 |
| 10823 | 2024.02.29 03:01 | buy | 5412 | 0.01 | 150.536 | 0.000 | 0.000 | ||
| 10824 | 2024.02.29 05:01 | buy | 5413 | 0.02 | 149.761 | 0.000 | 0.000 | ||
| 10825 | 2024.02.29 07:30 | close | 5413 | 0.02 | 150.023 | 0.000 | 0.000 | 524.00 | 248796.57 |
| 10826 | 2024.02.29 07:30 | close | 5412 | 0.01 | 150.023 | 0.000 | 0.000 | -513.00 | 248283.57 |
| 10827 | 2024.02.29 08:47 | buy | 5414 | 0.01 | 149.719 | 0.000 | 0.000 | ||
| 10828 | 2024.02.29 09:17 | close | 5414 | 0.01 | 149.724 | 0.000 | 0.000 | 5.00 | 248288.57 |
| 10829 | 2024.02.29 09:22 | buy | 5415 | 0.01 | 149.662 | 0.000 | 0.000 | ||
| 10830 | 2024.02.29 09:52 | close | 5415 | 0.01 | 149.692 | 0.000 | 0.000 | 30.00 | 248318.57 |
| 10831 | 2024.02.29 10:01 | buy | 5416 | 0.01 | 149.640 | 0.000 | 0.000 | ||
| 10832 | 2024.02.29 10:31 | close | 5416 | 0.01 | 149.791 | 0.000 | 0.000 | 151.00 | 248469.57 |
| 10833 | 2024.02.29 14:06 | buy | 5417 | 0.01 | 149.934 | 0.000 | 0.000 | ||
| 10834 | 2024.02.29 14:36 | close | 5417 | 0.01 | 149.981 | 0.000 | 0.000 | 47.00 | 248516.57 |
| 10835 | 2024.02.29 15:30 | buy | 5418 | 0.01 | 149.920 | 0.000 | 0.000 | ||
| 10836 | 2024.02.29 17:30 | buy | 5419 | 0.02 | 149.315 | 0.000 | 0.000 | ||
| 10837 | 2024.02.29 17:52 | close | 5419 | 0.02 | 149.518 | 0.000 | 0.000 | 406.00 | 248922.57 |
| 10838 | 2024.02.29 17:52 | close | 5418 | 0.01 | 149.518 | 0.000 | 0.000 | -402.00 | 248520.57 |
| 10839 | 2024.02.29 20:48 | buy | 5420 | 0.01 | 149.879 | 0.000 | 0.000 | ||
| 10840 | 2024.02.29 21:18 | close | 5420 | 0.01 | 149.885 | 0.000 | 0.000 | 6.00 | 248526.57 |
| 10841 | 2024.03.01 05:25 | buy | 5421 | 0.01 | 150.316 | 0.000 | 0.000 | ||
| 10842 | 2024.03.01 05:55 | close | 5421 | 0.01 | 150.323 | 0.000 | 0.000 | 7.00 | 248533.57 |
| 10843 | 2024.03.01 08:36 | buy | 5422 | 0.01 | 150.375 | 0.000 | 0.000 | ||
| 10844 | 2024.03.01 09:13 | close | 5422 | 0.01 | 150.376 | 0.000 | 0.000 | 1.00 | 248534.57 |
| 10845 | 2024.03.01 12:17 | buy | 5423 | 0.01 | 150.446 | 0.000 | 0.000 | ||
| 10846 | 2024.03.01 13:20 | close | 5423 | 0.01 | 150.447 | 0.000 | 0.000 | 1.00 | 248535.57 |
| 10847 | 2024.03.01 17:00 | buy | 5424 | 0.01 | 150.509 | 0.000 | 0.000 | ||
| 10848 | 2024.03.01 19:00 | buy | 5425 | 0.02 | 150.210 | 0.000 | 0.000 | ||
| 10849 | 2024.03.04 02:30 | buy | 5426 | 0.04 | 149.982 | 0.000 | 0.000 | ||
| 10850 | 2024.03.04 03:44 | close | 5426 | 0.04 | 150.118 | 0.000 | 0.000 | 544.00 | 249079.57 |
| 10851 | 2024.03.04 03:44 | close | 5425 | 0.02 | 150.118 | 0.000 | 0.000 | -162.51 | 248917.06 |
| 10852 | 2024.03.04 03:44 | close | 5424 | 0.01 | 150.118 | 0.000 | 0.000 | -380.25 | 248536.81 |
| 10853 | 2024.03.04 10:11 | buy | 5427 | 0.01 | 150.302 | 0.000 | 0.000 | ||
| 10854 | 2024.03.04 10:46 | close | 5427 | 0.01 | 150.304 | 0.000 | 0.000 | 2.00 | 248538.81 |
| 10855 | 2024.03.04 14:25 | buy | 5428 | 0.01 | 150.395 | 0.000 | 0.000 | ||
| 10856 | 2024.03.04 14:55 | close | 5428 | 0.01 | 150.401 | 0.000 | 0.000 | 6.00 | 248544.81 |
| 10857 | 2024.03.04 16:47 | buy | 5429 | 0.01 | 150.439 | 0.000 | 0.000 | ||
| 10858 | 2024.03.04 17:31 | close | 5429 | 0.01 | 150.440 | 0.000 | 0.000 | 1.00 | 248545.81 |
| 10859 | 2024.03.04 22:40 | buy | 5430 | 0.01 | 150.498 | 0.000 | 0.000 | ||
| 10860 | 2024.03.04 23:10 | close | 5430 | 0.01 | 150.501 | 0.000 | 0.000 | 3.00 | 248548.81 |
| 10861 | 2024.03.05 00:32 | buy | 5431 | 0.01 | 150.494 | 0.000 | 0.000 | ||
| 10862 | 2024.03.05 01:50 | close | 5431 | 0.01 | 150.497 | 0.000 | 0.000 | 3.00 | 248551.81 |
| 10863 | 2024.03.05 02:13 | buy | 5432 | 0.01 | 150.400 | 0.000 | 0.000 | ||
| 10864 | 2024.03.05 02:43 | close | 5432 | 0.01 | 150.470 | 0.000 | 0.000 | 70.00 | 248621.81 |
| 10865 | 2024.03.05 02:51 | buy | 5433 | 0.01 | 150.394 | 0.000 | 0.000 | ||
| 10866 | 2024.03.05 03:21 | close | 5433 | 0.01 | 150.414 | 0.000 | 0.000 | 20.00 | 248641.81 |
| 10867 | 2024.03.05 05:40 | buy | 5434 | 0.01 | 150.452 | 0.000 | 0.000 | ||
| 10868 | 2024.03.05 06:10 | close | 5434 | 0.01 | 150.481 | 0.000 | 0.000 | 29.00 | 248670.81 |
| 10869 | 2024.03.05 07:42 | buy | 5435 | 0.01 | 150.474 | 0.000 | 0.000 | ||
| 10870 | 2024.03.05 08:12 | close | 5435 | 0.01 | 150.490 | 0.000 | 0.000 | 16.00 | 248686.81 |
| 10871 | 2024.03.05 08:42 | buy | 5436 | 0.01 | 150.471 | 0.000 | 0.000 | ||
| 10872 | 2024.03.05 09:12 | close | 5436 | 0.01 | 150.472 | 0.000 | 0.000 | 1.00 | 248687.81 |
| 10873 | 2024.03.05 09:25 | buy | 5437 | 0.01 | 150.461 | 0.000 | 0.000 | ||
| 10874 | 2024.03.05 10:21 | close | 5437 | 0.01 | 150.462 | 0.000 | 0.000 | 1.00 | 248688.81 |
| 10875 | 2024.03.05 13:04 | buy | 5438 | 0.01 | 150.386 | 0.000 | 0.000 | ||
| 10876 | 2024.03.05 13:34 | close | 5438 | 0.01 | 150.397 | 0.000 | 0.000 | 11.00 | 248699.81 |
| 10877 | 2024.03.05 15:00 | buy | 5439 | 0.01 | 150.377 | 0.000 | 0.000 | ||
| 10878 | 2024.03.05 17:04 | buy | 5440 | 0.02 | 149.963 | 0.000 | 0.000 | ||
| 10879 | 2024.03.05 18:08 | close | 5440 | 0.02 | 150.102 | 0.000 | 0.000 | 278.00 | 248977.81 |
| 10880 | 2024.03.05 18:08 | close | 5439 | 0.01 | 150.102 | 0.000 | 0.000 | -275.00 | 248702.81 |
| 10881 | 2024.03.05 20:54 | buy | 5441 | 0.01 | 150.032 | 0.000 | 0.000 | ||
| 10882 | 2024.03.05 22:54 | buy | 5442 | 0.02 | 149.909 | 0.000 | 0.000 | ||
| 10883 | 2024.03.05 23:07 | close | 5442 | 0.02 | 149.951 | 0.000 | 0.000 | 84.00 | 248786.81 |
| 10884 | 2024.03.05 23:07 | close | 5441 | 0.01 | 149.951 | 0.000 | 0.000 | -81.00 | 248705.81 |
| 10885 | 2024.03.06 01:00 | buy | 5443 | 0.01 | 149.975 | 0.000 | 0.000 | ||
| 10886 | 2024.03.06 01:45 | close | 5443 | 0.01 | 149.976 | 0.000 | 0.000 | 1.00 | 248706.81 |
| 10887 | 2024.03.06 04:27 | buy | 5444 | 0.01 | 149.952 | 0.000 | 0.000 | ||
| 10888 | 2024.03.06 05:03 | close | 5444 | 0.01 | 149.954 | 0.000 | 0.000 | 2.00 | 248708.81 |
| 10889 | 2024.03.06 07:02 | buy | 5445 | 0.01 | 149.933 | 0.000 | 0.000 | ||
| 10890 | 2024.03.06 09:22 | buy | 5446 | 0.02 | 149.554 | 0.000 | 0.000 | ||
| 10891 | 2024.03.06 10:31 | close | 5446 | 0.02 | 149.681 | 0.000 | 0.000 | 254.00 | 248962.81 |
| 10892 | 2024.03.06 10:31 | close | 5445 | 0.01 | 149.681 | 0.000 | 0.000 | -252.00 | 248710.81 |
| 10893 | 2024.03.06 12:15 | buy | 5447 | 0.01 | 149.628 | 0.000 | 0.000 | ||
| 10894 | 2024.03.06 12:45 | close | 5447 | 0.01 | 149.788 | 0.000 | 0.000 | 160.00 | 248870.81 |
| 10895 | 2024.03.06 14:20 | buy | 5448 | 0.01 | 149.674 | 0.000 | 0.000 | ||
| 10896 | 2024.03.06 15:33 | close | 5448 | 0.01 | 149.675 | 0.000 | 0.000 | 1.00 | 248871.81 |
| 10897 | 2024.03.06 15:49 | buy | 5449 | 0.01 | 149.497 | 0.000 | 0.000 | ||
| 10898 | 2024.03.06 17:04 | close | 5449 | 0.01 | 149.500 | 0.000 | 0.000 | 3.00 | 248874.81 |
| 10899 | 2024.03.06 18:54 | buy | 5450 | 0.01 | 149.253 | 0.000 | 0.000 | ||
| 10900 | 2024.03.06 19:25 | close | 5450 | 0.01 | 149.254 | 0.000 | 0.000 | 1.00 | 248875.81 |
| 10901 | 2024.03.07 00:05 | buy | 5451 | 0.01 | 149.334 | 0.000 | 0.000 | ||
| 10902 | 2024.03.07 00:49 | close | 5451 | 0.01 | 149.335 | 0.000 | 0.000 | 1.00 | 248876.81 |
| 10903 | 2024.03.07 01:30 | buy | 5452 | 0.01 | 149.222 | 0.000 | 0.000 | ||
| 10904 | 2024.03.07 02:00 | close | 5452 | 0.01 | 149.226 | 0.000 | 0.000 | 4.00 | 248880.81 |
| 10905 | 2024.03.07 02:01 | buy | 5453 | 0.01 | 149.228 | 0.000 | 0.000 | ||
| 10906 | 2024.03.07 04:01 | buy | 5454 | 0.02 | 148.643 | 0.000 | 0.000 | ||
| 10907 | 2024.03.07 08:45 | buy | 5455 | 0.04 | 148.363 | 0.000 | 0.000 | ||
| 10908 | 2024.03.07 10:45 | buy | 5456 | 0.08 | 147.874 | 0.000 | 0.000 | ||
| 10909 | 2024.03.07 16:49 | close | 5456 | 0.08 | 148.198 | 0.000 | 0.000 | 2592.00 | 251472.81 |
| 10910 | 2024.03.07 16:49 | close | 5455 | 0.04 | 148.198 | 0.000 | 0.000 | -660.00 | 250812.81 |
| 10911 | 2024.03.07 16:49 | close | 5454 | 0.02 | 148.198 | 0.000 | 0.000 | -890.00 | 249922.81 |
| 10912 | 2024.03.07 16:49 | close | 5453 | 0.01 | 148.198 | 0.000 | 0.000 | -1030.00 | 248892.81 |
| 10913 | 2024.03.07 18:27 | buy | 5457 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 10914 | 2024.03.07 18:57 | close | 5457 | 0.01 | 148.053 | 0.000 | 0.000 | 15.00 | 248907.81 |
| 10915 | 2024.03.08 00:09 | buy | 5458 | 0.01 | 147.990 | 0.000 | 0.000 | ||
| 10916 | 2024.03.08 02:16 | buy | 5459 | 0.02 | 147.739 | 0.000 | 0.000 | ||
| 10917 | 2024.03.08 03:06 | close | 5459 | 0.02 | 147.823 | 0.000 | 0.000 | 168.00 | 249075.81 |
| 10918 | 2024.03.08 03:06 | close | 5458 | 0.01 | 147.823 | 0.000 | 0.000 | -167.00 | 248908.81 |
| 10919 | 2024.03.08 05:35 | buy | 5460 | 0.01 | 147.891 | 0.000 | 0.000 | ||
| 10920 | 2024.03.08 06:43 | close | 5460 | 0.01 | 147.892 | 0.000 | 0.000 | 1.00 | 248909.81 |
| 10921 | 2024.03.08 07:57 | buy | 5461 | 0.01 | 147.789 | 0.000 | 0.000 | ||
| 10922 | 2024.03.08 08:27 | close | 5461 | 0.01 | 147.942 | 0.000 | 0.000 | 153.00 | 249062.81 |
| 10923 | 2024.03.08 09:40 | buy | 5462 | 0.01 | 147.828 | 0.000 | 0.000 | ||
| 10924 | 2024.03.08 10:10 | close | 5462 | 0.01 | 147.938 | 0.000 | 0.000 | 110.00 | 249172.81 |
| 10925 | 2024.03.08 11:00 | buy | 5463 | 0.01 | 147.799 | 0.000 | 0.000 | ||
| 10926 | 2024.03.08 13:00 | buy | 5464 | 0.02 | 147.111 | 0.000 | 0.000 | ||
| 10927 | 2024.03.08 15:30 | close | 5464 | 0.02 | 147.346 | 0.000 | 0.000 | 470.00 | 249642.81 |
| 10928 | 2024.03.08 15:30 | close | 5463 | 0.01 | 147.346 | 0.000 | 0.000 | -453.00 | 249189.81 |
| 10929 | 2024.03.08 15:30 | buy | 5465 | 0.01 | 147.065 | 0.000 | 0.000 | ||
| 10930 | 2024.03.08 17:16 | close | 5465 | 0.01 | 147.066 | 0.000 | 0.000 | 1.00 | 249190.81 |
| 10931 | 2024.03.08 19:59 | buy | 5466 | 0.01 | 147.036 | 0.000 | 0.000 | ||
| 10932 | 2024.03.08 20:29 | close | 5466 | 0.01 | 147.080 | 0.000 | 0.000 | 44.00 | 249234.81 |
| 10933 | 2024.03.08 20:33 | buy | 5467 | 0.01 | 147.023 | 0.000 | 0.000 | ||
| 10934 | 2024.03.08 21:03 | close | 5467 | 0.01 | 147.106 | 0.000 | 0.000 | 83.00 | 249317.81 |
| 10935 | 2024.03.11 00:08 | buy | 5468 | 0.01 | 147.029 | 0.000 | 0.000 | ||
| 10936 | 2024.03.11 00:38 | close | 5468 | 0.01 | 147.033 | 0.000 | 0.000 | 4.00 | 249321.81 |
| 10937 | 2024.03.11 00:43 | buy | 5469 | 0.01 | 147.007 | 0.000 | 0.000 | ||
| 10938 | 2024.03.11 01:14 | close | 5469 | 0.01 | 147.009 | 0.000 | 0.000 | 2.00 | 249323.81 |
| 10939 | 2024.03.11 02:01 | buy | 5470 | 0.01 | 146.994 | 0.000 | 0.000 | ||
| 10940 | 2024.03.11 04:01 | buy | 5471 | 0.02 | 146.727 | 0.000 | 0.000 | ||
| 10941 | 2024.03.11 04:46 | close | 5471 | 0.02 | 146.817 | 0.000 | 0.000 | 180.00 | 249503.81 |
| 10942 | 2024.03.11 04:46 | close | 5470 | 0.01 | 146.817 | 0.000 | 0.000 | -177.00 | 249326.81 |
| 10943 | 2024.03.11 07:47 | buy | 5472 | 0.01 | 146.912 | 0.000 | 0.000 | ||
| 10944 | 2024.03.11 08:23 | close | 5472 | 0.01 | 146.913 | 0.000 | 0.000 | 1.00 | 249327.81 |
| 10945 | 2024.03.11 10:04 | buy | 5473 | 0.01 | 146.881 | 0.000 | 0.000 | ||
| 10946 | 2024.03.11 10:34 | close | 5473 | 0.01 | 146.887 | 0.000 | 0.000 | 6.00 | 249333.81 |
| 10947 | 2024.03.11 10:34 | buy | 5474 | 0.01 | 146.886 | 0.000 | 0.000 | ||
| 10948 | 2024.03.11 12:34 | buy | 5475 | 0.02 | 146.638 | 0.000 | 0.000 | ||
| 10949 | 2024.03.11 14:10 | close | 5475 | 0.02 | 146.722 | 0.000 | 0.000 | 168.00 | 249501.81 |
| 10950 | 2024.03.11 14:10 | close | 5474 | 0.01 | 146.722 | 0.000 | 0.000 | -164.00 | 249337.81 |
| 10951 | 2024.03.11 18:28 | buy | 5476 | 0.01 | 146.883 | 0.000 | 0.000 | ||
| 10952 | 2024.03.11 19:04 | close | 5476 | 0.01 | 146.884 | 0.000 | 0.000 | 1.00 | 249338.81 |
| 10953 | 2024.03.11 20:01 | buy | 5477 | 0.01 | 146.819 | 0.000 | 0.000 | ||
| 10954 | 2024.03.11 20:37 | close | 5477 | 0.01 | 146.820 | 0.000 | 0.000 | 1.00 | 249339.81 |
| 10955 | 2024.03.11 23:49 | buy | 5478 | 0.01 | 146.936 | 0.000 | 0.000 | ||
| 10956 | 2024.03.12 00:21 | close | 5478 | 0.01 | 146.926 | 0.000 | 0.000 | 0.75 | 249340.55 |
| 10957 | 2024.03.12 01:09 | buy | 5479 | 0.01 | 146.907 | 0.000 | 0.000 | ||
| 10958 | 2024.03.12 01:39 | close | 5479 | 0.01 | 146.952 | 0.000 | 0.000 | 45.00 | 249385.55 |
| 10959 | 2024.03.12 02:10 | buy | 5480 | 0.01 | 146.896 | 0.000 | 0.000 | ||
| 10960 | 2024.03.12 04:01 | close | 5480 | 0.01 | 146.898 | 0.000 | 0.000 | 2.00 | 249387.55 |
| 10961 | 2024.03.12 09:08 | buy | 5481 | 0.01 | 147.285 | 0.000 | 0.000 | ||
| 10962 | 2024.03.12 09:38 | close | 5481 | 0.01 | 147.410 | 0.000 | 0.000 | 125.00 | 249512.55 |
| 10963 | 2024.03.12 10:07 | buy | 5482 | 0.01 | 147.343 | 0.000 | 0.000 | ||
| 10964 | 2024.03.12 10:37 | close | 5482 | 0.01 | 147.349 | 0.000 | 0.000 | 6.00 | 249518.55 |
| 10965 | 2024.03.12 10:41 | buy | 5483 | 0.01 | 147.293 | 0.000 | 0.000 | ||
| 10966 | 2024.03.12 11:11 | close | 5483 | 0.01 | 147.426 | 0.000 | 0.000 | 133.00 | 249651.55 |
| 10967 | 2024.03.12 15:40 | buy | 5484 | 0.01 | 147.282 | 0.000 | 0.000 | ||
| 10968 | 2024.03.12 16:10 | close | 5484 | 0.01 | 147.835 | 0.000 | 0.000 | 553.00 | 250204.55 |
| 10969 | 2024.03.12 18:51 | buy | 5485 | 0.01 | 147.732 | 0.000 | 0.000 | ||
| 10970 | 2024.03.12 19:21 | close | 5485 | 0.01 | 147.755 | 0.000 | 0.000 | 23.00 | 250227.55 |
| 10971 | 2024.03.12 19:37 | buy | 5486 | 0.01 | 147.660 | 0.000 | 0.000 | ||
| 10972 | 2024.03.12 20:07 | close | 5486 | 0.01 | 147.730 | 0.000 | 0.000 | 70.00 | 250297.55 |
| 10973 | 2024.03.12 21:21 | buy | 5487 | 0.01 | 147.657 | 0.000 | 0.000 | ||
| 10974 | 2024.03.12 21:51 | close | 5487 | 0.01 | 147.676 | 0.000 | 0.000 | 19.00 | 250316.55 |
| 10975 | 2024.03.12 23:55 | buy | 5488 | 0.01 | 147.648 | 0.000 | 0.000 | ||
| 10976 | 2024.03.13 00:51 | close | 5488 | 0.01 | 147.638 | 0.000 | 0.000 | 0.75 | 250317.30 |
| 10977 | 2024.03.13 01:05 | buy | 5489 | 0.01 | 147.610 | 0.000 | 0.000 | ||
| 10978 | 2024.03.13 01:36 | close | 5489 | 0.01 | 147.611 | 0.000 | 0.000 | 1.00 | 250318.30 |
| 10979 | 2024.03.13 02:02 | buy | 5490 | 0.01 | 147.553 | 0.000 | 0.000 | ||
| 10980 | 2024.03.13 02:32 | close | 5490 | 0.01 | 147.606 | 0.000 | 0.000 | 53.00 | 250371.30 |
| 10981 | 2024.03.13 03:01 | buy | 5491 | 0.01 | 147.544 | 0.000 | 0.000 | ||
| 10982 | 2024.03.13 05:01 | buy | 5492 | 0.02 | 147.437 | 0.000 | 0.000 | ||
| 10983 | 2024.03.13 05:05 | close | 5492 | 0.02 | 147.476 | 0.000 | 0.000 | 78.00 | 250449.30 |
| 10984 | 2024.03.13 05:05 | close | 5491 | 0.01 | 147.476 | 0.000 | 0.000 | -68.00 | 250381.30 |
| 10985 | 2024.03.13 06:29 | buy | 5493 | 0.01 | 147.303 | 0.000 | 0.000 | ||
| 10986 | 2024.03.13 06:59 | close | 5493 | 0.01 | 147.356 | 0.000 | 0.000 | 53.00 | 250434.30 |
| 10987 | 2024.03.13 16:06 | buy | 5494 | 0.01 | 147.901 | 0.000 | 0.000 | ||
| 10988 | 2024.03.13 17:04 | close | 5494 | 0.01 | 147.902 | 0.000 | 0.000 | 1.00 | 250435.30 |
| 10989 | 2024.03.13 18:03 | buy | 5495 | 0.01 | 147.792 | 0.000 | 0.000 | ||
| 10990 | 2024.03.13 20:15 | buy | 5496 | 0.02 | 147.544 | 0.000 | 0.000 | ||
| 10991 | 2024.03.13 20:50 | close | 5496 | 0.02 | 147.627 | 0.000 | 0.000 | 166.00 | 250601.30 |
| 10992 | 2024.03.13 20:50 | close | 5495 | 0.01 | 147.627 | 0.000 | 0.000 | -165.00 | 250436.30 |
| 10993 | 2024.03.13 23:50 | buy | 5497 | 0.01 | 147.757 | 0.000 | 0.000 | ||
| 10994 | 2024.03.14 02:00 | buy | 5498 | 0.02 | 147.655 | 0.000 | 0.000 | ||
| 10995 | 2024.03.14 03:41 | close | 5498 | 0.02 | 147.680 | 0.000 | 0.000 | 50.00 | 250486.30 |
| 10996 | 2024.03.14 03:41 | close | 5497 | 0.01 | 147.680 | 0.000 | 0.000 | -44.76 | 250441.54 |
| 10997 | 2024.03.14 04:04 | buy | 5499 | 0.01 | 147.548 | 0.000 | 0.000 | ||
| 10998 | 2024.03.14 04:34 | close | 5499 | 0.01 | 147.604 | 0.000 | 0.000 | 56.00 | 250497.54 |
| 10999 | 2024.03.14 09:16 | buy | 5500 | 0.01 | 147.879 | 0.000 | 0.000 | ||
| 11000 | 2024.03.14 09:56 | close | 5500 | 0.01 | 147.880 | 0.000 | 0.000 | 1.00 | 250498.54 |
| 11001 | 2024.03.14 10:46 | buy | 5501 | 0.01 | 147.846 | 0.000 | 0.000 | ||
| 11002 | 2024.03.14 11:34 | close | 5501 | 0.01 | 147.847 | 0.000 | 0.000 | 1.00 | 250499.54 |
| 11003 | 2024.03.14 13:56 | buy | 5502 | 0.01 | 147.755 | 0.000 | 0.000 | ||
| 11004 | 2024.03.14 14:39 | close | 5502 | 0.01 | 147.756 | 0.000 | 0.000 | 1.00 | 250500.54 |
| 11005 | 2024.03.14 15:02 | buy | 5503 | 0.01 | 147.669 | 0.000 | 0.000 | ||
| 11006 | 2024.03.14 15:32 | close | 5503 | 0.01 | 147.963 | 0.000 | 0.000 | 294.00 | 250794.54 |
| 11007 | 2024.03.14 15:40 | buy | 5504 | 0.01 | 147.639 | 0.000 | 0.000 | ||
| 11008 | 2024.03.14 16:10 | close | 5504 | 0.01 | 147.997 | 0.000 | 0.000 | 358.00 | 251152.54 |
| 11009 | 2024.03.14 16:20 | buy | 5505 | 0.01 | 147.586 | 0.000 | 0.000 | ||
| 11010 | 2024.03.14 16:50 | close | 5505 | 0.01 | 148.048 | 0.000 | 0.000 | 462.00 | 251614.54 |
| 11011 | 2024.03.14 22:58 | buy | 5506 | 0.01 | 148.255 | 0.000 | 0.000 | ||
| 11012 | 2024.03.14 23:28 | close | 5506 | 0.01 | 148.279 | 0.000 | 0.000 | 24.00 | 251638.54 |
| 11013 | 2024.03.15 01:00 | buy | 5507 | 0.01 | 148.271 | 0.000 | 0.000 | ||
| 11014 | 2024.03.15 02:10 | close | 5507 | 0.01 | 148.272 | 0.000 | 0.000 | 1.00 | 251639.54 |
| 11015 | 2024.03.15 06:15 | buy | 5508 | 0.01 | 148.413 | 0.000 | 0.000 | ||
| 11016 | 2024.03.15 09:01 | buy | 5509 | 0.02 | 148.311 | 0.000 | 0.000 | ||
| 11017 | 2024.03.15 10:21 | close | 5509 | 0.02 | 148.347 | 0.000 | 0.000 | 72.00 | 251711.54 |
| 11018 | 2024.03.15 10:21 | close | 5508 | 0.01 | 148.347 | 0.000 | 0.000 | -66.00 | 251645.54 |
| 11019 | 2024.03.15 13:29 | buy | 5510 | 0.01 | 148.677 | 0.000 | 0.000 | ||
| 11020 | 2024.03.15 13:59 | close | 5510 | 0.01 | 148.764 | 0.000 | 0.000 | 87.00 | 251732.54 |
| 11021 | 2024.03.15 14:36 | buy | 5511 | 0.01 | 148.674 | 0.000 | 0.000 | ||
| 11022 | 2024.03.15 15:08 | close | 5511 | 0.01 | 148.675 | 0.000 | 0.000 | 1.00 | 251733.54 |
| 11023 | 2024.03.15 21:55 | buy | 5512 | 0.01 | 149.012 | 0.000 | 0.000 | ||
| 11024 | 2024.03.15 22:34 | close | 5512 | 0.01 | 149.013 | 0.000 | 0.000 | 1.00 | 251734.54 |
| 11025 | 2024.03.18 00:05 | buy | 5513 | 0.01 | 148.970 | 0.000 | 0.000 | ||
| 11026 | 2024.03.18 00:39 | close | 5513 | 0.01 | 149.043 | 0.000 | 0.000 | 73.00 | 251807.54 |
| 11027 | 2024.03.18 01:05 | buy | 5514 | 0.01 | 148.997 | 0.000 | 0.000 | ||
| 11028 | 2024.03.18 01:35 | close | 5514 | 0.01 | 149.033 | 0.000 | 0.000 | 36.00 | 251843.54 |
| 11029 | 2024.03.18 02:43 | buy | 5515 | 0.01 | 148.956 | 0.000 | 0.000 | ||
| 11030 | 2024.03.18 03:13 | close | 5515 | 0.01 | 149.034 | 0.000 | 0.000 | 78.00 | 251921.54 |
| 11031 | 2024.03.18 05:15 | buy | 5516 | 0.01 | 149.093 | 0.000 | 0.000 | ||
| 11032 | 2024.03.18 07:02 | close | 5516 | 0.01 | 149.094 | 0.000 | 0.000 | 1.00 | 251922.54 |
| 11033 | 2024.03.18 10:47 | buy | 5517 | 0.01 | 149.105 | 0.000 | 0.000 | ||
| 11034 | 2024.03.18 11:41 | close | 5517 | 0.01 | 149.106 | 0.000 | 0.000 | 1.00 | 251923.54 |
| 11035 | 2024.03.18 14:03 | buy | 5518 | 0.01 | 149.118 | 0.000 | 0.000 | ||
| 11036 | 2024.03.18 15:30 | close | 5518 | 0.01 | 149.119 | 0.000 | 0.000 | 1.00 | 251924.54 |
| 11037 | 2024.03.18 18:51 | buy | 5519 | 0.01 | 149.164 | 0.000 | 0.000 | ||
| 11038 | 2024.03.18 19:21 | close | 5519 | 0.01 | 149.165 | 0.000 | 0.000 | 1.00 | 251925.54 |
| 11039 | 2024.03.18 19:36 | buy | 5520 | 0.01 | 149.120 | 0.000 | 0.000 | ||
| 11040 | 2024.03.18 20:18 | close | 5520 | 0.01 | 149.121 | 0.000 | 0.000 | 1.00 | 251926.54 |
| 11041 | 2024.03.18 21:06 | buy | 5521 | 0.01 | 149.070 | 0.000 | 0.000 | ||
| 11042 | 2024.03.18 21:45 | close | 5521 | 0.01 | 149.071 | 0.000 | 0.000 | 1.00 | 251927.54 |
| 11043 | 2024.03.19 01:03 | buy | 5522 | 0.01 | 149.091 | 0.000 | 0.000 | ||
| 11044 | 2024.03.19 01:33 | close | 5522 | 0.01 | 149.095 | 0.000 | 0.000 | 4.00 | 251931.54 |
| 11045 | 2024.03.19 01:42 | buy | 5523 | 0.01 | 149.093 | 0.000 | 0.000 | ||
| 11046 | 2024.03.19 02:16 | close | 5523 | 0.01 | 149.094 | 0.000 | 0.000 | 1.00 | 251932.54 |
| 11047 | 2024.03.19 06:14 | buy | 5524 | 0.01 | 149.177 | 0.000 | 0.000 | ||
| 11048 | 2024.03.19 06:44 | close | 5524 | 0.01 | 149.803 | 0.000 | 0.000 | 626.00 | 252558.54 |
| 11049 | 2024.03.19 10:19 | buy | 5525 | 0.01 | 150.222 | 0.000 | 0.000 | ||
| 11050 | 2024.03.19 10:49 | close | 5525 | 0.01 | 150.257 | 0.000 | 0.000 | 35.00 | 252593.54 |
| 11051 | 2024.03.19 14:17 | buy | 5526 | 0.01 | 150.459 | 0.000 | 0.000 | ||
| 11052 | 2024.03.19 15:15 | close | 5526 | 0.01 | 150.460 | 0.000 | 0.000 | 1.00 | 252594.54 |
| 11053 | 2024.03.19 23:57 | buy | 5527 | 0.01 | 150.860 | 0.000 | 0.000 | ||
| 11054 | 2024.03.20 01:02 | close | 5527 | 0.01 | 150.850 | 0.000 | 0.000 | 0.75 | 252595.28 |
| 11055 | 2024.03.20 09:58 | buy | 5528 | 0.01 | 151.484 | 0.000 | 0.000 | ||
| 11056 | 2024.03.20 11:00 | close | 5528 | 0.01 | 151.485 | 0.000 | 0.000 | 1.00 | 252596.28 |
| 11057 | 2024.03.20 14:07 | buy | 5529 | 0.01 | 151.639 | 0.000 | 0.000 | ||
| 11058 | 2024.03.20 14:37 | close | 5529 | 0.01 | 151.664 | 0.000 | 0.000 | 25.00 | 252621.28 |
| 11059 | 2024.03.20 17:08 | buy | 5530 | 0.01 | 151.689 | 0.000 | 0.000 | ||
| 11060 | 2024.03.20 19:10 | buy | 5531 | 0.02 | 151.588 | 0.000 | 0.000 | ||
| 11061 | 2024.03.20 20:02 | close | 5531 | 0.02 | 151.622 | 0.000 | 0.000 | 68.00 | 252689.28 |
| 11062 | 2024.03.20 20:02 | close | 5530 | 0.01 | 151.622 | 0.000 | 0.000 | -67.00 | 252622.28 |
| 11063 | 2024.03.20 20:33 | buy | 5532 | 0.01 | 151.551 | 0.000 | 0.000 | ||
| 11064 | 2024.03.20 21:13 | close | 5532 | 0.01 | 151.552 | 0.000 | 0.000 | 1.00 | 252623.28 |
| 11065 | 2024.03.20 21:33 | buy | 5533 | 0.01 | 151.467 | 0.000 | 0.000 | ||
| 11066 | 2024.03.20 23:33 | buy | 5534 | 0.02 | 151.332 | 0.000 | 0.000 | ||
| 11067 | 2024.03.21 01:47 | buy | 5535 | 0.04 | 150.943 | 0.000 | 0.000 | ||
| 11068 | 2024.03.21 03:55 | buy | 5536 | 0.08 | 150.641 | 0.000 | 0.000 | ||
| 11069 | 2024.03.21 08:30 | close | 5536 | 0.08 | 150.863 | 0.000 | 0.000 | 1776.00 | 254399.28 |
| 11070 | 2024.03.21 08:30 | close | 5535 | 0.04 | 150.863 | 0.000 | 0.000 | -320.00 | 254079.28 |
| 11071 | 2024.03.21 08:30 | close | 5534 | 0.02 | 150.863 | 0.000 | 0.000 | -873.52 | 253205.76 |
| 11072 | 2024.03.21 08:30 | close | 5533 | 0.01 | 150.863 | 0.000 | 0.000 | -571.76 | 252634.00 |
| 11073 | 2024.03.21 12:34 | buy | 5537 | 0.01 | 151.099 | 0.000 | 0.000 | ||
| 11074 | 2024.03.21 13:55 | close | 5537 | 0.01 | 151.100 | 0.000 | 0.000 | 1.00 | 252635.00 |
| 11075 | 2024.03.21 21:47 | buy | 5538 | 0.01 | 151.663 | 0.000 | 0.000 | ||
| 11076 | 2024.03.21 22:17 | close | 5538 | 0.01 | 151.675 | 0.000 | 0.000 | 12.00 | 252647.00 |
| 11077 | 2024.03.21 23:08 | buy | 5539 | 0.01 | 151.655 | 0.000 | 0.000 | ||
| 11078 | 2024.03.22 02:00 | buy | 5540 | 0.02 | 151.553 | 0.000 | 0.000 | ||
| 11079 | 2024.03.22 02:01 | close | 5540 | 0.02 | 151.584 | 0.000 | 0.000 | 62.00 | 252709.00 |
| 11080 | 2024.03.22 02:01 | close | 5539 | 0.01 | 151.584 | 0.000 | 0.000 | -60.25 | 252648.74 |
| 11081 | 2024.03.22 03:10 | buy | 5541 | 0.01 | 151.518 | 0.000 | 0.000 | ||
| 11082 | 2024.03.22 03:40 | close | 5541 | 0.01 | 151.519 | 0.000 | 0.000 | 1.00 | 252649.74 |
| 11083 | 2024.03.22 05:49 | buy | 5542 | 0.01 | 151.442 | 0.000 | 0.000 | ||
| 11084 | 2024.03.22 06:19 | close | 5542 | 0.01 | 151.629 | 0.000 | 0.000 | 187.00 | 252836.74 |
| 11085 | 2024.03.22 08:45 | buy | 5543 | 0.01 | 151.490 | 0.000 | 0.000 | ||
| 11086 | 2024.03.22 10:19 | close | 5543 | 0.01 | 151.491 | 0.000 | 0.000 | 1.00 | 252837.74 |
| 11087 | 2024.03.22 14:12 | buy | 5544 | 0.01 | 151.536 | 0.000 | 0.000 | ||
| 11088 | 2024.03.22 14:42 | close | 5544 | 0.01 | 151.597 | 0.000 | 0.000 | 61.00 | 252898.74 |
| 11089 | 2024.03.22 14:52 | buy | 5545 | 0.01 | 151.530 | 0.000 | 0.000 | ||
| 11090 | 2024.03.22 16:52 | buy | 5546 | 0.02 | 151.095 | 0.000 | 0.000 | ||
| 11091 | 2024.03.22 17:10 | close | 5546 | 0.02 | 151.241 | 0.000 | 0.000 | 292.00 | 253190.74 |
| 11092 | 2024.03.22 17:10 | close | 5545 | 0.01 | 151.241 | 0.000 | 0.000 | -289.00 | 252901.74 |
| 11093 | 2024.03.22 23:13 | buy | 5547 | 0.01 | 151.392 | 0.000 | 0.000 | ||
| 11094 | 2024.03.22 23:44 | close | 5547 | 0.01 | 151.393 | 0.000 | 0.000 | 1.00 | 252902.74 |
| 11095 | 2024.03.25 00:07 | buy | 5548 | 0.01 | 151.335 | 0.000 | 0.000 | ||
| 11096 | 2024.03.25 00:39 | close | 5548 | 0.01 | 151.390 | 0.000 | 0.000 | 55.00 | 252957.74 |
| 11097 | 2024.03.25 01:08 | buy | 5549 | 0.01 | 151.364 | 0.000 | 0.000 | ||
| 11098 | 2024.03.25 01:44 | close | 5549 | 0.01 | 151.365 | 0.000 | 0.000 | 1.00 | 252958.74 |
| 11099 | 2024.03.25 01:55 | buy | 5550 | 0.01 | 151.335 | 0.000 | 0.000 | ||
| 11100 | 2024.03.25 03:00 | close | 5550 | 0.01 | 151.336 | 0.000 | 0.000 | 1.00 | 252959.74 |
| 11101 | 2024.03.25 04:15 | buy | 5551 | 0.01 | 151.199 | 0.000 | 0.000 | ||
| 11102 | 2024.03.25 04:48 | close | 5551 | 0.01 | 151.200 | 0.000 | 0.000 | 1.00 | 252960.74 |
| 11103 | 2024.03.25 05:46 | buy | 5552 | 0.01 | 151.072 | 0.000 | 0.000 | ||
| 11104 | 2024.03.25 06:16 | close | 5552 | 0.01 | 151.152 | 0.000 | 0.000 | 80.00 | 253040.74 |
| 11105 | 2024.03.25 08:40 | buy | 5553 | 0.01 | 151.263 | 0.000 | 0.000 | ||
| 11106 | 2024.03.25 09:40 | close | 5553 | 0.01 | 151.265 | 0.000 | 0.000 | 2.00 | 253042.74 |
| 11107 | 2024.03.25 13:16 | buy | 5554 | 0.01 | 151.318 | 0.000 | 0.000 | ||
| 11108 | 2024.03.25 14:05 | close | 5554 | 0.01 | 151.319 | 0.000 | 0.000 | 1.00 | 253043.74 |
| 11109 | 2024.03.25 15:15 | buy | 5555 | 0.01 | 151.261 | 0.000 | 0.000 | ||
| 11110 | 2024.03.25 16:51 | close | 5555 | 0.01 | 151.262 | 0.000 | 0.000 | 1.00 | 253044.74 |
| 11111 | 2024.03.25 22:31 | buy | 5556 | 0.01 | 151.450 | 0.000 | 0.000 | ||
| 11112 | 2024.03.25 23:01 | close | 5556 | 0.01 | 151.451 | 0.000 | 0.000 | 1.00 | 253045.74 |
| 11113 | 2024.03.26 01:01 | buy | 5557 | 0.01 | 151.397 | 0.000 | 0.000 | ||
| 11114 | 2024.03.26 01:36 | close | 5557 | 0.01 | 151.398 | 0.000 | 0.000 | 1.00 | 253046.74 |
| 11115 | 2024.03.26 03:02 | buy | 5558 | 0.01 | 151.355 | 0.000 | 0.000 | ||
| 11116 | 2024.03.26 03:32 | close | 5558 | 0.01 | 151.384 | 0.000 | 0.000 | 29.00 | 253075.74 |
| 11117 | 2024.03.26 03:53 | buy | 5559 | 0.01 | 151.352 | 0.000 | 0.000 | ||
| 11118 | 2024.03.26 04:40 | close | 5559 | 0.01 | 151.353 | 0.000 | 0.000 | 1.00 | 253076.74 |
| 11119 | 2024.03.26 09:21 | buy | 5560 | 0.01 | 151.335 | 0.000 | 0.000 | ||
| 11120 | 2024.03.26 10:12 | close | 5560 | 0.01 | 151.336 | 0.000 | 0.000 | 1.00 | 253077.74 |
| 11121 | 2024.03.26 10:29 | buy | 5561 | 0.01 | 151.290 | 0.000 | 0.000 | ||
| 11122 | 2024.03.26 10:59 | close | 5561 | 0.01 | 151.319 | 0.000 | 0.000 | 29.00 | 253106.74 |
| 11123 | 2024.03.26 11:08 | buy | 5562 | 0.01 | 151.277 | 0.000 | 0.000 | ||
| 11124 | 2024.03.26 11:38 | close | 5562 | 0.01 | 151.290 | 0.000 | 0.000 | 13.00 | 253119.74 |
| 11125 | 2024.03.26 12:06 | buy | 5563 | 0.01 | 151.239 | 0.000 | 0.000 | ||
| 11126 | 2024.03.26 12:36 | close | 5563 | 0.01 | 151.257 | 0.000 | 0.000 | 18.00 | 253137.74 |
| 11127 | 2024.03.26 17:00 | buy | 5564 | 0.01 | 151.376 | 0.000 | 0.000 | ||
| 11128 | 2024.03.26 17:31 | close | 5564 | 0.01 | 151.377 | 0.000 | 0.000 | 1.00 | 253138.74 |
| 11129 | 2024.03.27 00:39 | buy | 5565 | 0.01 | 151.534 | 0.000 | 0.000 | ||
| 11130 | 2024.03.27 01:38 | close | 5565 | 0.01 | 151.535 | 0.000 | 0.000 | 1.00 | 253139.74 |
| 11131 | 2024.03.27 03:11 | buy | 5566 | 0.01 | 151.507 | 0.000 | 0.000 | ||
| 11132 | 2024.03.27 03:41 | close | 5566 | 0.01 | 151.524 | 0.000 | 0.000 | 17.00 | 253156.74 |
| 11133 | 2024.03.27 03:46 | buy | 5567 | 0.01 | 151.504 | 0.000 | 0.000 | ||
| 11134 | 2024.03.27 04:16 | close | 5567 | 0.01 | 151.536 | 0.000 | 0.000 | 32.00 | 253188.74 |
| 11135 | 2024.03.27 06:12 | buy | 5568 | 0.01 | 151.664 | 0.000 | 0.000 | ||
| 11136 | 2024.03.27 06:42 | close | 5568 | 0.01 | 151.752 | 0.000 | 0.000 | 88.00 | 253276.74 |
| 11137 | 2024.03.27 07:50 | buy | 5569 | 0.01 | 151.614 | 0.000 | 0.000 | ||
| 11138 | 2024.03.27 08:20 | close | 5569 | 0.01 | 151.733 | 0.000 | 0.000 | 119.00 | 253395.74 |
| 11139 | 2024.03.27 09:45 | buy | 5570 | 0.01 | 151.668 | 0.000 | 0.000 | ||
| 11140 | 2024.03.27 10:17 | close | 5570 | 0.01 | 151.669 | 0.000 | 0.000 | 1.00 | 253396.74 |
| 11141 | 2024.03.27 12:01 | buy | 5571 | 0.01 | 151.620 | 0.000 | 0.000 | ||
| 11142 | 2024.03.27 14:01 | buy | 5572 | 0.02 | 151.157 | 0.000 | 0.000 | ||
| 11143 | 2024.03.27 16:16 | close | 5572 | 0.02 | 151.312 | 0.000 | 0.000 | 310.00 | 253706.74 |
| 11144 | 2024.03.27 16:16 | close | 5571 | 0.01 | 151.312 | 0.000 | 0.000 | -308.00 | 253398.74 |
| 11145 | 2024.03.27 17:51 | buy | 5573 | 0.01 | 151.230 | 0.000 | 0.000 | ||
| 11146 | 2024.03.27 18:21 | close | 5573 | 0.01 | 151.234 | 0.000 | 0.000 | 4.00 | 253402.74 |
| 11147 | 2024.03.27 21:56 | buy | 5574 | 0.01 | 151.360 | 0.000 | 0.000 | ||
| 11148 | 2024.03.28 00:44 | buy | 5575 | 0.02 | 151.259 | 0.000 | 0.000 | ||
| 11149 | 2024.03.28 01:00 | close | 5575 | 0.02 | 151.282 | 0.000 | 0.000 | 46.00 | 253448.74 |
| 11150 | 2024.03.28 01:00 | close | 5574 | 0.01 | 151.282 | 0.000 | 0.000 | -45.76 | 253402.98 |
| 11151 | 2024.03.28 05:14 | buy | 5576 | 0.01 | 151.291 | 0.000 | 0.000 | ||
| 11152 | 2024.03.28 05:44 | close | 5576 | 0.01 | 151.313 | 0.000 | 0.000 | 22.00 | 253424.98 |
| 11153 | 2024.03.28 08:31 | buy | 5577 | 0.01 | 151.321 | 0.000 | 0.000 | ||
| 11154 | 2024.03.28 09:01 | close | 5577 | 0.01 | 151.369 | 0.000 | 0.000 | 48.00 | 253472.98 |
| 11155 | 2024.03.28 11:39 | buy | 5578 | 0.01 | 151.337 | 0.000 | 0.000 | ||
| 11156 | 2024.03.28 12:09 | close | 5578 | 0.01 | 151.427 | 0.000 | 0.000 | 90.00 | 253562.98 |
| 11157 | 2024.03.28 13:25 | buy | 5579 | 0.01 | 151.379 | 0.000 | 0.000 | ||
| 11158 | 2024.03.28 13:57 | close | 5579 | 0.01 | 151.380 | 0.000 | 0.000 | 1.00 | 253563.98 |
| 11159 | 2024.03.28 15:05 | buy | 5580 | 0.01 | 151.352 | 0.000 | 0.000 | ||
| 11160 | 2024.03.28 17:11 | buy | 5581 | 0.02 | 151.251 | 0.000 | 0.000 | ||
| 11161 | 2024.03.28 17:12 | close | 5581 | 0.02 | 151.286 | 0.000 | 0.000 | 70.00 | 253633.98 |
| 11162 | 2024.03.28 17:12 | close | 5580 | 0.01 | 151.286 | 0.000 | 0.000 | -66.00 | 253567.98 |
| 11163 | 2024.03.28 17:47 | buy | 5582 | 0.01 | 151.213 | 0.000 | 0.000 | ||
| 11164 | 2024.03.28 18:17 | close | 5582 | 0.01 | 151.287 | 0.000 | 0.000 | 74.00 | 253641.98 |
| 11165 | 2024.03.28 18:32 | buy | 5583 | 0.01 | 151.198 | 0.000 | 0.000 | ||
| 11166 | 2024.03.28 19:02 | close | 5583 | 0.01 | 151.324 | 0.000 | 0.000 | 126.00 | 253767.98 |
| 11167 | 2024.03.28 23:57 | buy | 5584 | 0.01 | 151.364 | 0.000 | 0.000 | ||
| 11168 | 2024.03.29 00:27 | close | 5584 | 0.01 | 151.362 | 0.000 | 0.000 | 8.75 | 253776.73 |
| 11169 | 2024.03.29 03:46 | buy | 5585 | 0.01 | 151.413 | 0.000 | 0.000 | ||
| 11170 | 2024.03.29 04:32 | close | 5585 | 0.01 | 151.414 | 0.000 | 0.000 | 1.00 | 253777.73 |
| 11171 | 2024.03.29 05:08 | buy | 5586 | 0.01 | 151.252 | 0.000 | 0.000 | ||
| 11172 | 2024.03.29 05:38 | close | 5586 | 0.01 | 151.324 | 0.000 | 0.000 | 72.00 | 253849.73 |
| 11173 | 2024.03.29 07:48 | buy | 5587 | 0.01 | 151.277 | 0.000 | 0.000 | ||
| 11174 | 2024.03.29 08:18 | close | 5587 | 0.01 | 151.307 | 0.000 | 0.000 | 30.00 | 253879.73 |
| 11175 | 2024.03.29 10:42 | buy | 5588 | 0.01 | 151.345 | 0.000 | 0.000 | ||
| 11176 | 2024.03.29 11:17 | close | 5588 | 0.01 | 151.346 | 0.000 | 0.000 | 1.00 | 253880.73 |
| 11177 | 2024.03.29 13:44 | buy | 5589 | 0.01 | 151.325 | 0.000 | 0.000 | ||
| 11178 | 2024.03.29 14:15 | close | 5589 | 0.01 | 151.326 | 0.000 | 0.000 | 1.00 | 253881.73 |
| 11179 | 2024.03.29 15:30 | buy | 5590 | 0.01 | 151.302 | 0.000 | 0.000 | ||
| 11180 | 2024.03.29 17:30 | buy | 5591 | 0.02 | 151.201 | 0.000 | 0.000 | ||
| 11181 | 2024.03.29 17:59 | close | 5591 | 0.02 | 151.235 | 0.000 | 0.000 | 68.00 | 253949.73 |
| 11182 | 2024.03.29 17:59 | close | 5590 | 0.01 | 151.235 | 0.000 | 0.000 | -67.00 | 253882.73 |
| 11183 | 2024.03.29 23:47 | buy | 5592 | 0.01 | 151.312 | 0.000 | 0.000 | ||
| 11184 | 2024.04.01 00:43 | close | 5592 | 0.01 | 151.305 | 0.000 | 0.000 | 3.75 | 253886.47 |
| 11185 | 2024.04.01 01:07 | buy | 5593 | 0.01 | 151.233 | 0.000 | 0.000 | ||
| 11186 | 2024.04.01 01:37 | close | 5593 | 0.01 | 151.291 | 0.000 | 0.000 | 58.00 | 253944.47 |
| 11187 | 2024.04.01 03:17 | buy | 5594 | 0.01 | 151.297 | 0.000 | 0.000 | ||
| 11188 | 2024.04.01 03:47 | close | 5594 | 0.01 | 151.365 | 0.000 | 0.000 | 68.00 | 254012.47 |
| 11189 | 2024.04.01 09:01 | buy | 5595 | 0.01 | 151.359 | 0.000 | 0.000 | ||
| 11190 | 2024.04.01 10:00 | close | 5595 | 0.01 | 151.361 | 0.000 | 0.000 | 2.00 | 254014.47 |
| 11191 | 2024.04.01 20:04 | buy | 5596 | 0.01 | 151.673 | 0.000 | 0.000 | ||
| 11192 | 2024.04.02 00:11 | close | 5596 | 0.01 | 151.666 | 0.000 | 0.000 | 3.75 | 254018.22 |
| 11193 | 2024.04.02 00:18 | buy | 5597 | 0.01 | 151.625 | 0.000 | 0.000 | ||
| 11194 | 2024.04.02 00:48 | close | 5597 | 0.01 | 151.629 | 0.000 | 0.000 | 4.00 | 254022.22 |
| 11195 | 2024.04.02 01:00 | buy | 5598 | 0.01 | 151.623 | 0.000 | 0.000 | ||
| 11196 | 2024.04.02 02:03 | close | 5598 | 0.01 | 151.624 | 0.000 | 0.000 | 1.00 | 254023.22 |
| 11197 | 2024.04.02 02:53 | buy | 5599 | 0.01 | 151.581 | 0.000 | 0.000 | ||
| 11198 | 2024.04.02 03:23 | close | 5599 | 0.01 | 151.591 | 0.000 | 0.000 | 10.00 | 254033.22 |
| 11199 | 2024.04.02 06:03 | buy | 5600 | 0.01 | 151.663 | 0.000 | 0.000 | ||
| 11200 | 2024.04.02 06:33 | close | 5600 | 0.01 | 151.723 | 0.000 | 0.000 | 60.00 | 254093.22 |
| 11201 | 2024.04.02 09:51 | buy | 5601 | 0.01 | 151.691 | 0.000 | 0.000 | ||
| 11202 | 2024.04.02 10:21 | close | 5601 | 0.01 | 151.694 | 0.000 | 0.000 | 3.00 | 254096.22 |
| 11203 | 2024.04.02 10:47 | buy | 5602 | 0.01 | 151.670 | 0.000 | 0.000 | ||
| 11204 | 2024.04.02 12:31 | close | 5602 | 0.01 | 151.671 | 0.000 | 0.000 | 1.00 | 254097.22 |
| 11205 | 2024.04.02 14:30 | buy | 5603 | 0.01 | 151.665 | 0.000 | 0.000 | ||
| 11206 | 2024.04.02 15:13 | close | 5603 | 0.01 | 151.666 | 0.000 | 0.000 | 1.00 | 254098.22 |
| 11207 | 2024.04.02 15:25 | buy | 5604 | 0.01 | 151.617 | 0.000 | 0.000 | ||
| 11208 | 2024.04.02 15:55 | close | 5604 | 0.01 | 151.696 | 0.000 | 0.000 | 79.00 | 254177.22 |
| 11209 | 2024.04.02 16:14 | buy | 5605 | 0.01 | 151.609 | 0.000 | 0.000 | ||
| 11210 | 2024.04.02 16:45 | close | 5605 | 0.01 | 151.610 | 0.000 | 0.000 | 1.00 | 254178.22 |
| 11211 | 2024.04.02 17:00 | buy | 5606 | 0.01 | 151.552 | 0.000 | 0.000 | ||
| 11212 | 2024.04.02 17:35 | close | 5606 | 0.01 | 151.553 | 0.000 | 0.000 | 1.00 | 254179.22 |
| 11213 | 2024.04.02 21:06 | buy | 5607 | 0.01 | 151.556 | 0.000 | 0.000 | ||
| 11214 | 2024.04.02 21:36 | close | 5607 | 0.01 | 151.571 | 0.000 | 0.000 | 15.00 | 254194.22 |
| 11215 | 2024.04.02 23:55 | buy | 5608 | 0.01 | 151.553 | 0.000 | 0.000 | ||
| 11216 | 2024.04.03 00:32 | close | 5608 | 0.01 | 151.543 | 0.000 | 0.000 | 0.75 | 254194.97 |
| 11217 | 2024.04.03 01:01 | buy | 5609 | 0.01 | 151.520 | 0.000 | 0.000 | ||
| 11218 | 2024.04.03 01:32 | close | 5609 | 0.01 | 151.522 | 0.000 | 0.000 | 2.00 | 254196.97 |
| 11219 | 2024.04.03 03:01 | buy | 5610 | 0.01 | 151.510 | 0.000 | 0.000 | ||
| 11220 | 2024.04.03 03:32 | close | 5610 | 0.01 | 151.511 | 0.000 | 0.000 | 1.00 | 254197.97 |
| 11221 | 2024.04.03 03:39 | buy | 5611 | 0.01 | 151.481 | 0.000 | 0.000 | ||
| 11222 | 2024.04.03 04:09 | close | 5611 | 0.01 | 151.583 | 0.000 | 0.000 | 102.00 | 254299.97 |
| 11223 | 2024.04.03 14:17 | buy | 5612 | 0.01 | 151.706 | 0.000 | 0.000 | ||
| 11224 | 2024.04.03 14:47 | close | 5612 | 0.01 | 151.754 | 0.000 | 0.000 | 48.00 | 254347.97 |
| 11225 | 2024.04.03 17:00 | buy | 5613 | 0.01 | 151.798 | 0.000 | 0.000 | ||
| 11226 | 2024.04.03 17:30 | close | 5613 | 0.01 | 151.829 | 0.000 | 0.000 | 31.00 | 254378.97 |
| 11227 | 2024.04.03 17:42 | buy | 5614 | 0.01 | 151.745 | 0.000 | 0.000 | ||
| 11228 | 2024.04.03 18:12 | close | 5614 | 0.01 | 151.746 | 0.000 | 0.000 | 1.00 | 254379.97 |
| 11229 | 2024.04.03 19:22 | buy | 5615 | 0.01 | 151.649 | 0.000 | 0.000 | ||
| 11230 | 2024.04.03 19:52 | close | 5615 | 0.01 | 151.650 | 0.000 | 0.000 | 1.00 | 254380.97 |
| 11231 | 2024.04.04 00:05 | buy | 5616 | 0.01 | 151.617 | 0.000 | 0.000 | ||
| 11232 | 2024.04.04 00:35 | close | 5616 | 0.01 | 151.632 | 0.000 | 0.000 | 15.00 | 254395.97 |
| 11233 | 2024.04.04 01:00 | buy | 5617 | 0.01 | 151.616 | 0.000 | 0.000 | ||
| 11234 | 2024.04.04 02:12 | close | 5617 | 0.01 | 151.617 | 0.000 | 0.000 | 1.00 | 254396.97 |
| 11235 | 2024.04.04 02:55 | buy | 5618 | 0.01 | 151.578 | 0.000 | 0.000 | ||
| 11236 | 2024.04.04 03:25 | close | 5618 | 0.01 | 151.619 | 0.000 | 0.000 | 41.00 | 254437.97 |
| 11237 | 2024.04.04 07:05 | buy | 5619 | 0.01 | 151.663 | 0.000 | 0.000 | ||
| 11238 | 2024.04.04 07:35 | close | 5619 | 0.01 | 151.681 | 0.000 | 0.000 | 18.00 | 254455.97 |
| 11239 | 2024.04.04 08:48 | buy | 5620 | 0.01 | 151.652 | 0.000 | 0.000 | ||
| 11240 | 2024.04.04 09:29 | close | 5620 | 0.01 | 151.653 | 0.000 | 0.000 | 1.00 | 254456.97 |
| 11241 | 2024.04.04 13:51 | buy | 5621 | 0.01 | 151.702 | 0.000 | 0.000 | ||
| 11242 | 2024.04.04 14:26 | close | 5621 | 0.01 | 151.703 | 0.000 | 0.000 | 1.00 | 254457.97 |
| 11243 | 2024.04.04 15:47 | buy | 5622 | 0.01 | 151.678 | 0.000 | 0.000 | ||
| 11244 | 2024.04.04 18:06 | close | 5622 | 0.01 | 151.679 | 0.000 | 0.000 | 1.00 | 254458.97 |
| 11245 | 2024.04.04 19:11 | buy | 5623 | 0.01 | 151.637 | 0.000 | 0.000 | ||
| 11246 | 2024.04.04 19:41 | close | 5623 | 0.01 | 151.660 | 0.000 | 0.000 | 23.00 | 254481.97 |
| 11247 | 2024.04.04 21:19 | buy | 5624 | 0.01 | 151.628 | 0.000 | 0.000 | ||
| 11248 | 2024.04.04 23:19 | buy | 5625 | 0.02 | 151.199 | 0.000 | 0.000 | ||
| 11249 | 2024.04.04 23:58 | close | 5625 | 0.02 | 151.343 | 0.000 | 0.000 | 288.00 | 254769.97 |
| 11250 | 2024.04.04 23:58 | close | 5624 | 0.01 | 151.343 | 0.000 | 0.000 | -285.00 | 254484.97 |
| 11251 | 2024.04.05 01:12 | buy | 5626 | 0.01 | 151.234 | 0.000 | 0.000 | ||
| 11252 | 2024.04.05 01:42 | close | 5626 | 0.01 | 151.261 | 0.000 | 0.000 | 27.00 | 254511.97 |
| 11253 | 2024.04.05 03:10 | buy | 5627 | 0.01 | 151.195 | 0.000 | 0.000 | ||
| 11254 | 2024.04.05 05:37 | close | 5627 | 0.01 | 151.196 | 0.000 | 0.000 | 1.00 | 254512.97 |
| 11255 | 2024.04.05 08:03 | buy | 5628 | 0.01 | 151.203 | 0.000 | 0.000 | ||
| 11256 | 2024.04.05 09:14 | close | 5628 | 0.01 | 151.204 | 0.000 | 0.000 | 1.00 | 254513.97 |
| 11257 | 2024.04.05 13:13 | buy | 5629 | 0.01 | 151.381 | 0.000 | 0.000 | ||
| 11258 | 2024.04.05 14:13 | close | 5629 | 0.01 | 151.382 | 0.000 | 0.000 | 1.00 | 254514.97 |
| 11259 | 2024.04.05 15:20 | buy | 5630 | 0.01 | 151.324 | 0.000 | 0.000 | ||
| 11260 | 2024.04.05 15:50 | close | 5630 | 0.01 | 151.729 | 0.000 | 0.000 | 405.00 | 254919.97 |
| 11261 | 2024.04.05 17:10 | buy | 5631 | 0.01 | 151.577 | 0.000 | 0.000 | ||
| 11262 | 2024.04.05 18:00 | close | 5631 | 0.01 | 151.578 | 0.000 | 0.000 | 1.00 | 254920.97 |
| 11263 | 2024.04.05 21:37 | buy | 5632 | 0.01 | 151.551 | 0.000 | 0.000 | ||
| 11264 | 2024.04.05 22:07 | close | 5632 | 0.01 | 151.585 | 0.000 | 0.000 | 34.00 | 254954.97 |