Strategy Tester Report
Automaton
FXDDTrading-MT4 Live Server (Build 1415)
| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| 期間 | 5分足(M5) 2021.01.04 00:05 - 2024.04.06 00:50 (2021.01.01 - 2024.04.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | TradeType=1; Lots=0.01; EntryStep=100; Ratio=2; TakeProfit=0; StopLoss=0; Slippage=10; Spreads=30; Depth=4; Interval=120; CutTime=30; Profit=0; Trend=true; TrendFollow=false; BandsTimeFrame=0; BandsPeriod=20; BandsDeviations=2; BarEntry=true; BarsTimeFrame=0; MagicNumber=311; Comments="Automaton"; | ||||
| テストバー数 | 243843 | モデルティック数 | 78147222 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 15 | ||
| 純益 | 187342.59 | 総利益 | 461279.05 | 総損失 | -273936.45 |
| プロフィットファクタ | 1.68 | 期待利得 | 33.69 | ||
| 絶対ドローダウン | 15778.67 | 最大ドローダウン | 95161.13 (35.60%) | 相対ドローダウン | 49.08% (81174.27) |
| 総取引数 | 5561 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 5561 (83.24%) |
| 勝率(%) | 4629 (83.24%) | 負率 (%) | 932 (16.76%) | ||
| 最大 | 勝トレード | 6158.72 | 敗トレード | -4445.25 | |
| 平均 | 勝トレード | 99.65 | 敗トレード | -293.92 | |
| 最大 | 連勝(金額) | 42 (1200.00) | 連敗(金額) | 3 (-3903.72) | |
| 最大 | 連勝(トレード数) | 7164.00 (9) | 連敗(トレード数) | -5441.74 (2) | |
| 平均 | 連勝 | 6 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 00:05 | buy | 1 | 0.01 | 103.193 | 0.000 | 0.000 | ||
| 2 | 2021.01.04 00:35 | close | 1 | 0.01 | 103.227 | 0.000 | 0.000 | 34.00 | 100034.00 |
| 3 | 2021.01.04 00:42 | buy | 2 | 0.01 | 103.191 | 0.000 | 0.000 | ||
| 4 | 2021.01.04 01:12 | close | 2 | 0.01 | 103.256 | 0.000 | 0.000 | 65.00 | 100099.00 |
| 5 | 2021.01.04 02:06 | buy | 3 | 0.01 | 103.181 | 0.000 | 0.000 | ||
| 6 | 2021.01.04 04:06 | buy | 4 | 0.02 | 103.044 | 0.000 | 0.000 | ||
| 7 | 2021.01.04 10:30 | buy | 5 | 0.04 | 102.834 | 0.000 | 0.000 | ||
| 8 | 2021.01.04 15:03 | close | 5 | 0.04 | 102.944 | 0.000 | 0.000 | 440.00 | 100539.00 |
| 9 | 2021.01.04 15:03 | close | 4 | 0.02 | 102.944 | 0.000 | 0.000 | -200.00 | 100339.00 |
| 10 | 2021.01.04 15:03 | close | 3 | 0.01 | 102.944 | 0.000 | 0.000 | -237.00 | 100102.00 |
| 11 | 2021.01.04 21:59 | buy | 6 | 0.01 | 103.117 | 0.000 | 0.000 | ||
| 12 | 2021.01.04 22:29 | close | 6 | 0.01 | 103.134 | 0.000 | 0.000 | 17.00 | 100119.00 |
| 13 | 2021.01.05 00:05 | buy | 7 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 14 | 2021.01.05 01:00 | close | 7 | 0.01 | 103.107 | 0.000 | 0.000 | 1.00 | 100120.00 |
| 15 | 2021.01.05 02:51 | buy | 8 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 16 | 2021.01.05 03:21 | close | 8 | 0.01 | 103.129 | 0.000 | 0.000 | 36.00 | 100156.00 |
| 17 | 2021.01.05 05:12 | buy | 9 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 18 | 2021.01.05 07:12 | buy | 10 | 0.02 | 102.979 | 0.000 | 0.000 | ||
| 19 | 2021.01.05 18:20 | buy | 11 | 0.04 | 102.778 | 0.000 | 0.000 | ||
| 20 | 2021.01.06 14:46 | close | 11 | 0.04 | 102.883 | 0.000 | 0.000 | 463.02 | 100619.02 |
| 21 | 2021.01.06 14:46 | close | 10 | 0.02 | 102.883 | 0.000 | 0.000 | -170.49 | 100448.53 |
| 22 | 2021.01.06 14:46 | close | 9 | 0.01 | 102.883 | 0.000 | 0.000 | -212.25 | 100236.28 |
| 23 | 2021.01.06 19:08 | buy | 12 | 0.01 | 103.239 | 0.000 | 0.000 | ||
| 24 | 2021.01.06 19:38 | close | 12 | 0.01 | 103.245 | 0.000 | 0.000 | 6.00 | 100242.28 |
| 25 | 2021.01.06 20:17 | buy | 13 | 0.01 | 103.171 | 0.000 | 0.000 | ||
| 26 | 2021.01.06 21:00 | close | 13 | 0.01 | 103.172 | 0.000 | 0.000 | 1.00 | 100243.28 |
| 27 | 2021.01.06 21:31 | buy | 14 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 28 | 2021.01.06 23:49 | buy | 15 | 0.02 | 103.029 | 0.000 | 0.000 | ||
| 29 | 2021.01.06 23:52 | close | 15 | 0.02 | 103.063 | 0.000 | 0.000 | 68.00 | 100311.28 |
| 30 | 2021.01.06 23:52 | close | 14 | 0.01 | 103.063 | 0.000 | 0.000 | -66.00 | 100245.28 |
| 31 | 2021.01.07 02:10 | buy | 16 | 0.01 | 102.997 | 0.000 | 0.000 | ||
| 32 | 2021.01.07 02:51 | close | 16 | 0.01 | 102.998 | 0.000 | 0.000 | 1.00 | 100246.28 |
| 33 | 2021.01.07 14:41 | buy | 17 | 0.01 | 103.592 | 0.000 | 0.000 | ||
| 34 | 2021.01.07 15:12 | close | 17 | 0.01 | 103.593 | 0.000 | 0.000 | 1.00 | 100247.28 |
| 35 | 2021.01.07 15:14 | buy | 18 | 0.01 | 103.563 | 0.000 | 0.000 | ||
| 36 | 2021.01.07 15:47 | close | 18 | 0.01 | 103.564 | 0.000 | 0.000 | 1.00 | 100248.28 |
| 37 | 2021.01.08 00:05 | buy | 19 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 38 | 2021.01.08 00:35 | close | 19 | 0.01 | 103.838 | 0.000 | 0.000 | 68.00 | 100316.28 |
| 39 | 2021.01.08 01:54 | buy | 20 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 40 | 2021.01.08 02:24 | close | 20 | 0.01 | 103.828 | 0.000 | 0.000 | 41.00 | 100357.28 |
| 41 | 2021.01.08 02:31 | buy | 21 | 0.01 | 103.778 | 0.000 | 0.000 | ||
| 42 | 2021.01.08 03:01 | close | 21 | 0.01 | 103.835 | 0.000 | 0.000 | 57.00 | 100414.28 |
| 43 | 2021.01.08 04:52 | buy | 22 | 0.01 | 103.803 | 0.000 | 0.000 | ||
| 44 | 2021.01.08 05:22 | close | 22 | 0.01 | 103.815 | 0.000 | 0.000 | 12.00 | 100426.28 |
| 45 | 2021.01.08 11:25 | buy | 23 | 0.01 | 103.856 | 0.000 | 0.000 | ||
| 46 | 2021.01.08 12:29 | close | 23 | 0.01 | 103.857 | 0.000 | 0.000 | 1.00 | 100427.28 |
| 47 | 2021.01.08 13:56 | buy | 24 | 0.01 | 103.822 | 0.000 | 0.000 | ||
| 48 | 2021.01.08 14:27 | close | 24 | 0.01 | 103.823 | 0.000 | 0.000 | 1.00 | 100428.28 |
| 49 | 2021.01.08 14:30 | buy | 25 | 0.01 | 103.800 | 0.000 | 0.000 | ||
| 50 | 2021.01.08 15:00 | close | 25 | 0.01 | 103.810 | 0.000 | 0.000 | 10.00 | 100438.28 |
| 51 | 2021.01.08 15:30 | buy | 26 | 0.01 | 103.795 | 0.000 | 0.000 | ||
| 52 | 2021.01.08 16:42 | close | 26 | 0.01 | 103.797 | 0.000 | 0.000 | 2.00 | 100440.28 |
| 53 | 2021.01.08 21:07 | buy | 27 | 0.01 | 103.947 | 0.000 | 0.000 | ||
| 54 | 2021.01.08 21:39 | close | 27 | 0.01 | 103.948 | 0.000 | 0.000 | 1.00 | 100441.28 |
| 55 | 2021.01.08 21:57 | buy | 28 | 0.01 | 103.916 | 0.000 | 0.000 | ||
| 56 | 2021.01.08 22:27 | close | 28 | 0.01 | 103.923 | 0.000 | 0.000 | 7.00 | 100448.28 |
| 57 | 2021.01.11 00:05 | buy | 29 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 58 | 2021.01.11 00:35 | close | 29 | 0.01 | 103.922 | 0.000 | 0.000 | 57.00 | 100505.28 |
| 59 | 2021.01.11 00:45 | buy | 30 | 0.01 | 103.889 | 0.000 | 0.000 | ||
| 60 | 2021.01.11 01:15 | close | 30 | 0.01 | 103.984 | 0.000 | 0.000 | 95.00 | 100600.28 |
| 61 | 2021.01.11 04:52 | buy | 31 | 0.01 | 104.136 | 0.000 | 0.000 | ||
| 62 | 2021.01.11 05:22 | close | 31 | 0.01 | 104.144 | 0.000 | 0.000 | 8.00 | 100608.28 |
| 63 | 2021.01.11 08:04 | buy | 32 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 64 | 2021.01.11 09:37 | close | 32 | 0.01 | 104.184 | 0.000 | 0.000 | 2.00 | 100610.28 |
| 65 | 2021.01.11 10:38 | buy | 33 | 0.01 | 104.089 | 0.000 | 0.000 | ||
| 66 | 2021.01.11 11:14 | close | 33 | 0.01 | 104.090 | 0.000 | 0.000 | 1.00 | 100611.28 |
| 67 | 2021.01.11 13:51 | buy | 34 | 0.01 | 104.094 | 0.000 | 0.000 | ||
| 68 | 2021.01.11 14:21 | close | 34 | 0.01 | 104.226 | 0.000 | 0.000 | 132.00 | 100743.28 |
| 69 | 2021.01.11 18:28 | buy | 35 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 70 | 2021.01.11 23:51 | close | 35 | 0.01 | 104.210 | 0.000 | 0.000 | 2.00 | 100745.28 |
| 71 | 2021.01.12 01:19 | buy | 36 | 0.01 | 104.175 | 0.000 | 0.000 | ||
| 72 | 2021.01.12 02:09 | close | 36 | 0.01 | 104.176 | 0.000 | 0.000 | 1.00 | 100746.28 |
| 73 | 2021.01.12 06:02 | buy | 37 | 0.01 | 104.267 | 0.000 | 0.000 | ||
| 74 | 2021.01.12 06:32 | close | 37 | 0.01 | 104.284 | 0.000 | 0.000 | 17.00 | 100763.28 |
| 75 | 2021.01.12 07:48 | buy | 38 | 0.01 | 104.262 | 0.000 | 0.000 | ||
| 76 | 2021.01.12 09:48 | buy | 39 | 0.02 | 104.150 | 0.000 | 0.000 | ||
| 77 | 2021.01.12 10:10 | close | 39 | 0.02 | 104.188 | 0.000 | 0.000 | 76.00 | 100839.28 |
| 78 | 2021.01.12 10:10 | close | 38 | 0.01 | 104.188 | 0.000 | 0.000 | -74.00 | 100765.28 |
| 79 | 2021.01.12 11:51 | buy | 40 | 0.01 | 104.153 | 0.000 | 0.000 | ||
| 80 | 2021.01.12 12:21 | close | 40 | 0.01 | 104.185 | 0.000 | 0.000 | 32.00 | 100797.28 |
| 81 | 2021.01.12 16:32 | buy | 41 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 82 | 2021.01.12 17:02 | close | 41 | 0.01 | 104.257 | 0.000 | 0.000 | 49.00 | 100846.28 |
| 83 | 2021.01.12 17:25 | buy | 42 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 84 | 2021.01.12 17:59 | close | 42 | 0.01 | 104.197 | 0.000 | 0.000 | 1.00 | 100847.28 |
| 85 | 2021.01.12 18:15 | buy | 43 | 0.01 | 104.152 | 0.000 | 0.000 | ||
| 86 | 2021.01.12 18:46 | close | 43 | 0.01 | 104.176 | 0.000 | 0.000 | 24.00 | 100871.28 |
| 87 | 2021.01.12 18:55 | buy | 44 | 0.01 | 104.141 | 0.000 | 0.000 | ||
| 88 | 2021.01.12 20:55 | buy | 45 | 0.02 | 103.911 | 0.000 | 0.000 | ||
| 89 | 2021.01.13 02:20 | buy | 46 | 0.04 | 103.687 | 0.000 | 0.000 | ||
| 90 | 2021.01.13 11:09 | close | 46 | 0.04 | 103.816 | 0.000 | 0.000 | 516.00 | 101387.28 |
| 91 | 2021.01.13 11:09 | close | 45 | 0.02 | 103.816 | 0.000 | 0.000 | -168.49 | 101218.79 |
| 92 | 2021.01.13 11:09 | close | 44 | 0.01 | 103.816 | 0.000 | 0.000 | -314.25 | 100904.54 |
| 93 | 2021.01.13 14:24 | buy | 47 | 0.01 | 103.912 | 0.000 | 0.000 | ||
| 94 | 2021.01.13 15:07 | close | 47 | 0.01 | 103.913 | 0.000 | 0.000 | 1.00 | 100905.54 |
| 95 | 2021.01.13 15:37 | buy | 48 | 0.01 | 103.826 | 0.000 | 0.000 | ||
| 96 | 2021.01.13 16:07 | close | 48 | 0.01 | 103.857 | 0.000 | 0.000 | 31.00 | 100936.54 |
| 97 | 2021.01.13 17:19 | buy | 49 | 0.01 | 103.820 | 0.000 | 0.000 | ||
| 98 | 2021.01.13 17:50 | close | 49 | 0.01 | 103.821 | 0.000 | 0.000 | 1.00 | 100937.54 |
| 99 | 2021.01.13 19:39 | buy | 50 | 0.01 | 103.876 | 0.000 | 0.000 | ||
| 100 | 2021.01.13 20:57 | close | 50 | 0.01 | 103.877 | 0.000 | 0.000 | 1.00 | 100938.54 |
| 101 | 2021.01.14 00:05 | buy | 51 | 0.01 | 103.853 | 0.000 | 0.000 | ||
| 102 | 2021.01.14 00:35 | close | 51 | 0.01 | 103.869 | 0.000 | 0.000 | 16.00 | 100954.54 |
| 103 | 2021.01.14 00:49 | buy | 52 | 0.01 | 103.854 | 0.000 | 0.000 | ||
| 104 | 2021.01.14 01:19 | close | 52 | 0.01 | 103.855 | 0.000 | 0.000 | 1.00 | 100955.54 |
| 105 | 2021.01.14 01:38 | buy | 53 | 0.01 | 103.851 | 0.000 | 0.000 | ||
| 106 | 2021.01.14 02:19 | close | 53 | 0.01 | 103.852 | 0.000 | 0.000 | 1.00 | 100956.54 |
| 107 | 2021.01.14 06:26 | buy | 54 | 0.01 | 104.014 | 0.000 | 0.000 | ||
| 108 | 2021.01.14 06:56 | close | 54 | 0.01 | 104.042 | 0.000 | 0.000 | 28.00 | 100984.54 |
| 109 | 2021.01.14 07:14 | buy | 55 | 0.01 | 104.002 | 0.000 | 0.000 | ||
| 110 | 2021.01.14 08:04 | close | 55 | 0.01 | 104.003 | 0.000 | 0.000 | 1.00 | 100985.54 |
| 111 | 2021.01.14 10:00 | buy | 56 | 0.01 | 104.016 | 0.000 | 0.000 | ||
| 112 | 2021.01.14 10:30 | close | 56 | 0.01 | 104.034 | 0.000 | 0.000 | 18.00 | 101003.54 |
| 113 | 2021.01.14 12:45 | buy | 57 | 0.01 | 103.963 | 0.000 | 0.000 | ||
| 114 | 2021.01.14 13:15 | close | 57 | 0.01 | 103.986 | 0.000 | 0.000 | 23.00 | 101026.54 |
| 115 | 2021.01.14 16:28 | buy | 58 | 0.01 | 104.010 | 0.000 | 0.000 | ||
| 116 | 2021.01.14 16:58 | close | 58 | 0.01 | 104.074 | 0.000 | 0.000 | 64.00 | 101090.54 |
| 117 | 2021.01.14 17:31 | buy | 59 | 0.01 | 104.009 | 0.000 | 0.000 | ||
| 118 | 2021.01.14 19:31 | buy | 60 | 0.02 | 103.710 | 0.000 | 0.000 | ||
| 119 | 2021.01.14 21:00 | close | 60 | 0.02 | 103.810 | 0.000 | 0.000 | 200.00 | 101290.54 |
| 120 | 2021.01.14 21:00 | close | 59 | 0.01 | 103.810 | 0.000 | 0.000 | -199.00 | 101091.54 |
| 121 | 2021.01.14 22:43 | buy | 61 | 0.01 | 103.733 | 0.000 | 0.000 | ||
| 122 | 2021.01.14 23:14 | close | 61 | 0.01 | 103.734 | 0.000 | 0.000 | 1.00 | 101092.54 |
| 123 | 2021.01.15 02:07 | buy | 62 | 0.01 | 103.765 | 0.000 | 0.000 | ||
| 124 | 2021.01.15 02:41 | close | 62 | 0.01 | 103.766 | 0.000 | 0.000 | 1.00 | 101093.54 |
| 125 | 2021.01.15 06:53 | buy | 63 | 0.01 | 103.763 | 0.000 | 0.000 | ||
| 126 | 2021.01.15 07:23 | close | 63 | 0.01 | 103.773 | 0.000 | 0.000 | 10.00 | 101103.54 |
| 127 | 2021.01.15 09:10 | buy | 64 | 0.01 | 103.744 | 0.000 | 0.000 | ||
| 128 | 2021.01.15 10:58 | close | 64 | 0.01 | 103.745 | 0.000 | 0.000 | 1.00 | 101104.54 |
| 129 | 2021.01.15 11:59 | buy | 65 | 0.01 | 103.662 | 0.000 | 0.000 | ||
| 130 | 2021.01.15 12:53 | close | 65 | 0.01 | 103.663 | 0.000 | 0.000 | 1.00 | 101105.54 |
| 131 | 2021.01.15 13:50 | buy | 66 | 0.01 | 103.629 | 0.000 | 0.000 | ||
| 132 | 2021.01.15 14:20 | close | 66 | 0.01 | 103.693 | 0.000 | 0.000 | 64.00 | 101169.54 |
| 133 | 2021.01.15 15:34 | buy | 67 | 0.01 | 103.652 | 0.000 | 0.000 | ||
| 134 | 2021.01.15 16:04 | close | 67 | 0.01 | 103.771 | 0.000 | 0.000 | 119.00 | 101288.54 |
| 135 | 2021.01.18 00:05 | buy | 68 | 0.01 | 103.823 | 0.000 | 0.000 | ||
| 136 | 2021.01.18 00:35 | close | 68 | 0.01 | 103.832 | 0.000 | 0.000 | 9.00 | 101297.54 |
| 137 | 2021.01.18 03:09 | buy | 69 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 138 | 2021.01.18 11:05 | close | 69 | 0.01 | 103.788 | 0.000 | 0.000 | 1.00 | 101298.54 |
| 139 | 2021.01.18 13:13 | buy | 70 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 140 | 2021.01.18 13:58 | close | 70 | 0.01 | 103.754 | 0.000 | 0.000 | 1.00 | 101299.54 |
| 141 | 2021.01.18 15:21 | buy | 71 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 142 | 2021.01.18 15:51 | close | 71 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101300.54 |
| 143 | 2021.01.18 15:58 | buy | 72 | 0.01 | 103.734 | 0.000 | 0.000 | ||
| 144 | 2021.01.18 17:02 | close | 72 | 0.01 | 103.735 | 0.000 | 0.000 | 1.00 | 101301.54 |
| 145 | 2021.01.18 17:33 | buy | 73 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 146 | 2021.01.19 02:53 | close | 73 | 0.01 | 103.716 | 0.000 | 0.000 | 11.75 | 101313.30 |
| 147 | 2021.01.19 10:01 | buy | 74 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 148 | 2021.01.19 10:31 | close | 74 | 0.01 | 103.992 | 0.000 | 0.000 | 1.00 | 101314.30 |
| 149 | 2021.01.19 14:14 | buy | 75 | 0.01 | 103.977 | 0.000 | 0.000 | ||
| 150 | 2021.01.19 14:46 | close | 75 | 0.01 | 103.978 | 0.000 | 0.000 | 1.00 | 101315.30 |
| 151 | 2021.01.19 15:35 | buy | 76 | 0.01 | 103.920 | 0.000 | 0.000 | ||
| 152 | 2021.01.19 16:10 | close | 76 | 0.01 | 103.921 | 0.000 | 0.000 | 1.00 | 101316.30 |
| 153 | 2021.01.19 18:08 | buy | 77 | 0.01 | 103.896 | 0.000 | 0.000 | ||
| 154 | 2021.01.19 19:07 | close | 77 | 0.01 | 103.897 | 0.000 | 0.000 | 1.00 | 101317.30 |
| 155 | 2021.01.19 21:58 | buy | 78 | 0.01 | 103.848 | 0.000 | 0.000 | ||
| 156 | 2021.01.19 22:28 | close | 78 | 0.01 | 103.872 | 0.000 | 0.000 | 24.00 | 101341.30 |
| 157 | 2021.01.20 00:11 | buy | 79 | 0.01 | 103.859 | 0.000 | 0.000 | ||
| 158 | 2021.01.20 00:44 | close | 79 | 0.01 | 103.892 | 0.000 | 0.000 | 33.00 | 101374.30 |
| 159 | 2021.01.20 02:07 | buy | 80 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 160 | 2021.01.20 02:44 | close | 80 | 0.01 | 103.870 | 0.000 | 0.000 | 1.00 | 101375.30 |
| 161 | 2021.01.20 03:34 | buy | 81 | 0.01 | 103.828 | 0.000 | 0.000 | ||
| 162 | 2021.01.20 08:45 | buy | 82 | 0.02 | 103.728 | 0.000 | 0.000 | ||
| 163 | 2021.01.20 09:03 | close | 82 | 0.02 | 103.762 | 0.000 | 0.000 | 68.00 | 101443.30 |
| 164 | 2021.01.20 09:03 | close | 81 | 0.01 | 103.762 | 0.000 | 0.000 | -66.00 | 101377.30 |
| 165 | 2021.01.20 15:54 | buy | 83 | 0.01 | 103.783 | 0.000 | 0.000 | ||
| 166 | 2021.01.20 17:54 | buy | 84 | 0.02 | 103.544 | 0.000 | 0.000 | ||
| 167 | 2021.01.20 20:09 | close | 84 | 0.02 | 103.624 | 0.000 | 0.000 | 160.00 | 101537.30 |
| 168 | 2021.01.20 20:09 | close | 83 | 0.01 | 103.624 | 0.000 | 0.000 | -159.00 | 101378.30 |
| 169 | 2021.01.20 21:32 | buy | 85 | 0.01 | 103.564 | 0.000 | 0.000 | ||
| 170 | 2021.01.21 02:05 | close | 85 | 0.01 | 103.565 | 0.000 | 0.000 | 33.26 | 101411.56 |
| 171 | 2021.01.21 05:54 | buy | 86 | 0.01 | 103.501 | 0.000 | 0.000 | ||
| 172 | 2021.01.21 07:54 | buy | 87 | 0.02 | 103.378 | 0.000 | 0.000 | ||
| 173 | 2021.01.21 08:41 | close | 87 | 0.02 | 103.420 | 0.000 | 0.000 | 84.00 | 101495.56 |
| 174 | 2021.01.21 08:41 | close | 86 | 0.01 | 103.420 | 0.000 | 0.000 | -81.00 | 101414.56 |
| 175 | 2021.01.21 11:26 | buy | 88 | 0.01 | 103.449 | 0.000 | 0.000 | ||
| 176 | 2021.01.21 14:57 | close | 88 | 0.01 | 103.450 | 0.000 | 0.000 | 1.00 | 101415.56 |
| 177 | 2021.01.21 17:22 | buy | 89 | 0.01 | 103.503 | 0.000 | 0.000 | ||
| 178 | 2021.01.21 17:54 | close | 89 | 0.01 | 103.504 | 0.000 | 0.000 | 1.00 | 101416.56 |
| 179 | 2021.01.21 21:10 | buy | 90 | 0.01 | 103.524 | 0.000 | 0.000 | ||
| 180 | 2021.01.21 21:51 | close | 90 | 0.01 | 103.525 | 0.000 | 0.000 | 1.00 | 101417.56 |
| 181 | 2021.01.21 22:51 | buy | 91 | 0.01 | 103.498 | 0.000 | 0.000 | ||
| 182 | 2021.01.21 23:21 | close | 91 | 0.01 | 103.503 | 0.000 | 0.000 | 5.00 | 101422.56 |
| 183 | 2021.01.22 00:05 | buy | 92 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 184 | 2021.01.22 00:35 | close | 92 | 0.01 | 103.495 | 0.000 | 0.000 | 17.00 | 101439.56 |
| 185 | 2021.01.22 05:23 | buy | 93 | 0.01 | 103.510 | 0.000 | 0.000 | ||
| 186 | 2021.01.22 05:53 | close | 93 | 0.01 | 103.532 | 0.000 | 0.000 | 22.00 | 101461.56 |
| 187 | 2021.01.22 10:37 | buy | 94 | 0.01 | 103.616 | 0.000 | 0.000 | ||
| 188 | 2021.01.22 11:07 | close | 94 | 0.01 | 103.634 | 0.000 | 0.000 | 18.00 | 101479.56 |
| 189 | 2021.01.22 16:59 | buy | 95 | 0.01 | 103.778 | 0.000 | 0.000 | ||
| 190 | 2021.01.22 17:32 | close | 95 | 0.01 | 103.779 | 0.000 | 0.000 | 1.00 | 101480.56 |
| 191 | 2021.01.22 23:09 | buy | 96 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 192 | 2021.01.22 23:44 | close | 96 | 0.01 | 103.789 | 0.000 | 0.000 | 1.00 | 101481.56 |
| 193 | 2021.01.22 23:50 | buy | 97 | 0.01 | 103.771 | 0.000 | 0.000 | ||
| 194 | 2021.01.25 00:05 | close | 97 | 0.01 | 103.773 | 0.000 | 0.000 | 12.75 | 101494.31 |
| 195 | 2021.01.25 01:47 | buy | 98 | 0.01 | 103.781 | 0.000 | 0.000 | ||
| 196 | 2021.01.25 02:39 | close | 98 | 0.01 | 103.782 | 0.000 | 0.000 | 1.00 | 101495.31 |
| 197 | 2021.01.25 04:36 | buy | 99 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 198 | 2021.01.25 11:04 | close | 99 | 0.01 | 103.771 | 0.000 | 0.000 | 1.00 | 101496.31 |
| 199 | 2021.01.25 14:45 | buy | 100 | 0.01 | 103.801 | 0.000 | 0.000 | ||
| 200 | 2021.01.25 16:41 | close | 100 | 0.01 | 103.802 | 0.000 | 0.000 | 1.00 | 101497.31 |
| 201 | 2021.01.25 21:02 | buy | 101 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 202 | 2021.01.25 21:32 | close | 101 | 0.01 | 103.771 | 0.000 | 0.000 | 18.00 | 101515.31 |
| 203 | 2021.01.26 00:05 | buy | 102 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 204 | 2021.01.26 00:35 | close | 102 | 0.01 | 103.751 | 0.000 | 0.000 | 15.00 | 101530.31 |
| 205 | 2021.01.26 02:55 | buy | 103 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 206 | 2021.01.26 03:25 | close | 103 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101531.31 |
| 207 | 2021.01.26 03:28 | buy | 104 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 208 | 2021.01.26 06:44 | close | 104 | 0.01 | 103.741 | 0.000 | 0.000 | 1.00 | 101532.31 |
| 209 | 2021.01.26 08:02 | buy | 105 | 0.01 | 103.719 | 0.000 | 0.000 | ||
| 210 | 2021.01.26 09:00 | close | 105 | 0.01 | 103.720 | 0.000 | 0.000 | 1.00 | 101533.31 |
| 211 | 2021.01.26 12:28 | buy | 106 | 0.01 | 103.772 | 0.000 | 0.000 | ||
| 212 | 2021.01.26 12:58 | close | 106 | 0.01 | 103.795 | 0.000 | 0.000 | 23.00 | 101556.31 |
| 213 | 2021.01.26 13:40 | buy | 107 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 214 | 2021.01.26 14:27 | close | 107 | 0.01 | 103.761 | 0.000 | 0.000 | 1.00 | 101557.31 |
| 215 | 2021.01.26 14:46 | buy | 108 | 0.01 | 103.729 | 0.000 | 0.000 | ||
| 216 | 2021.01.26 16:47 | buy | 109 | 0.02 | 103.628 | 0.000 | 0.000 | ||
| 217 | 2021.01.26 18:20 | close | 109 | 0.02 | 103.662 | 0.000 | 0.000 | 68.00 | 101625.31 |
| 218 | 2021.01.26 18:20 | close | 108 | 0.01 | 103.662 | 0.000 | 0.000 | -67.00 | 101558.31 |
| 219 | 2021.01.26 22:03 | buy | 110 | 0.01 | 103.643 | 0.000 | 0.000 | ||
| 220 | 2021.01.27 00:05 | close | 110 | 0.01 | 103.644 | 0.000 | 0.000 | 11.75 | 101570.07 |
| 221 | 2021.01.27 02:34 | buy | 111 | 0.01 | 103.596 | 0.000 | 0.000 | ||
| 222 | 2021.01.27 03:04 | close | 111 | 0.01 | 103.663 | 0.000 | 0.000 | 67.00 | 101637.07 |
| 223 | 2021.01.27 07:37 | buy | 112 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 224 | 2021.01.27 10:20 | close | 112 | 0.01 | 103.702 | 0.000 | 0.000 | 1.00 | 101638.07 |
| 225 | 2021.01.27 12:57 | buy | 113 | 0.01 | 103.742 | 0.000 | 0.000 | ||
| 226 | 2021.01.27 13:28 | close | 113 | 0.01 | 103.779 | 0.000 | 0.000 | 37.00 | 101675.07 |
| 227 | 2021.01.27 20:03 | buy | 114 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 228 | 2021.01.27 20:33 | close | 114 | 0.01 | 104.048 | 0.000 | 0.000 | 7.00 | 101682.07 |
| 229 | 2021.01.27 21:00 | buy | 115 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 230 | 2021.01.27 21:30 | close | 115 | 0.01 | 104.111 | 0.000 | 0.000 | 70.00 | 101752.07 |
| 231 | 2021.01.28 00:58 | buy | 116 | 0.01 | 104.072 | 0.000 | 0.000 | ||
| 232 | 2021.01.28 01:28 | close | 116 | 0.01 | 104.106 | 0.000 | 0.000 | 34.00 | 101786.07 |
| 233 | 2021.01.28 06:44 | buy | 117 | 0.01 | 104.300 | 0.000 | 0.000 | ||
| 234 | 2021.01.28 09:05 | close | 117 | 0.01 | 104.302 | 0.000 | 0.000 | 2.00 | 101788.07 |
| 235 | 2021.01.28 12:02 | buy | 118 | 0.01 | 104.279 | 0.000 | 0.000 | ||
| 236 | 2021.01.28 12:32 | close | 118 | 0.01 | 104.291 | 0.000 | 0.000 | 12.00 | 101800.07 |
| 237 | 2021.01.28 12:38 | buy | 119 | 0.01 | 104.276 | 0.000 | 0.000 | ||
| 238 | 2021.01.28 13:18 | close | 119 | 0.01 | 104.277 | 0.000 | 0.000 | 1.00 | 101801.07 |
| 239 | 2021.01.28 16:00 | buy | 120 | 0.01 | 104.277 | 0.000 | 0.000 | ||
| 240 | 2021.01.28 16:30 | close | 120 | 0.01 | 104.347 | 0.000 | 0.000 | 70.00 | 101871.07 |
| 241 | 2021.01.28 17:27 | buy | 121 | 0.01 | 104.278 | 0.000 | 0.000 | ||
| 242 | 2021.01.28 17:57 | close | 121 | 0.01 | 104.315 | 0.000 | 0.000 | 37.00 | 101908.07 |
| 243 | 2021.01.28 19:45 | buy | 122 | 0.01 | 104.261 | 0.000 | 0.000 | ||
| 244 | 2021.01.29 00:07 | close | 122 | 0.01 | 104.263 | 0.000 | 0.000 | 12.75 | 101920.82 |
| 245 | 2021.01.29 00:08 | buy | 123 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 246 | 2021.01.29 00:38 | close | 123 | 0.01 | 104.237 | 0.000 | 0.000 | 18.00 | 101938.82 |
| 247 | 2021.01.29 00:56 | buy | 124 | 0.01 | 104.226 | 0.000 | 0.000 | ||
| 248 | 2021.01.29 01:26 | close | 124 | 0.01 | 104.237 | 0.000 | 0.000 | 11.00 | 101949.82 |
| 249 | 2021.01.29 14:06 | buy | 125 | 0.01 | 104.704 | 0.000 | 0.000 | ||
| 250 | 2021.01.29 15:17 | close | 125 | 0.01 | 104.705 | 0.000 | 0.000 | 1.00 | 101950.82 |
| 251 | 2021.01.29 15:49 | buy | 126 | 0.01 | 104.622 | 0.000 | 0.000 | ||
| 252 | 2021.01.29 16:19 | close | 126 | 0.01 | 104.710 | 0.000 | 0.000 | 88.00 | 102038.82 |
| 253 | 2021.01.29 18:01 | buy | 127 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 254 | 2021.01.29 19:37 | close | 127 | 0.01 | 104.674 | 0.000 | 0.000 | 1.00 | 102039.82 |
| 255 | 2021.02.01 01:32 | buy | 128 | 0.01 | 104.720 | 0.000 | 0.000 | ||
| 256 | 2021.02.01 02:02 | close | 128 | 0.01 | 104.736 | 0.000 | 0.000 | 16.00 | 102055.82 |
| 257 | 2021.02.01 03:05 | buy | 129 | 0.01 | 104.658 | 0.000 | 0.000 | ||
| 258 | 2021.02.01 03:40 | close | 129 | 0.01 | 104.659 | 0.000 | 0.000 | 1.00 | 102056.82 |
| 259 | 2021.02.01 07:56 | buy | 130 | 0.01 | 104.645 | 0.000 | 0.000 | ||
| 260 | 2021.02.01 08:26 | close | 130 | 0.01 | 104.669 | 0.000 | 0.000 | 24.00 | 102080.82 |
| 261 | 2021.02.01 13:52 | buy | 131 | 0.01 | 104.879 | 0.000 | 0.000 | ||
| 262 | 2021.02.01 14:27 | close | 131 | 0.01 | 104.881 | 0.000 | 0.000 | 2.00 | 102082.82 |
| 263 | 2021.02.01 16:29 | buy | 132 | 0.01 | 104.884 | 0.000 | 0.000 | ||
| 264 | 2021.02.01 16:59 | close | 132 | 0.01 | 104.961 | 0.000 | 0.000 | 77.00 | 102159.82 |
| 265 | 2021.02.01 20:19 | buy | 133 | 0.01 | 104.940 | 0.000 | 0.000 | ||
| 266 | 2021.02.01 21:02 | close | 133 | 0.01 | 104.941 | 0.000 | 0.000 | 1.00 | 102160.82 |
| 267 | 2021.02.02 00:05 | buy | 134 | 0.01 | 104.870 | 0.000 | 0.000 | ||
| 268 | 2021.02.02 00:35 | close | 134 | 0.01 | 104.911 | 0.000 | 0.000 | 41.00 | 102201.82 |
| 269 | 2021.02.02 01:23 | buy | 135 | 0.01 | 104.910 | 0.000 | 0.000 | ||
| 270 | 2021.02.02 02:01 | close | 135 | 0.01 | 104.911 | 0.000 | 0.000 | 1.00 | 102202.82 |
| 271 | 2021.02.02 02:07 | buy | 136 | 0.01 | 104.875 | 0.000 | 0.000 | ||
| 272 | 2021.02.02 02:48 | close | 136 | 0.01 | 104.876 | 0.000 | 0.000 | 1.00 | 102203.82 |
| 273 | 2021.02.02 03:11 | buy | 137 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 274 | 2021.02.02 03:46 | close | 137 | 0.01 | 104.856 | 0.000 | 0.000 | 1.00 | 102204.82 |
| 275 | 2021.02.02 09:40 | buy | 138 | 0.01 | 104.951 | 0.000 | 0.000 | ||
| 276 | 2021.02.02 10:10 | close | 138 | 0.01 | 104.952 | 0.000 | 0.000 | 1.00 | 102205.82 |
| 277 | 2021.02.02 10:19 | buy | 139 | 0.01 | 104.941 | 0.000 | 0.000 | ||
| 278 | 2021.02.02 12:15 | close | 139 | 0.01 | 104.942 | 0.000 | 0.000 | 1.00 | 102206.82 |
| 279 | 2021.02.02 15:52 | buy | 140 | 0.01 | 104.995 | 0.000 | 0.000 | ||
| 280 | 2021.02.02 16:22 | close | 140 | 0.01 | 104.997 | 0.000 | 0.000 | 2.00 | 102208.82 |
| 281 | 2021.02.02 18:07 | buy | 141 | 0.01 | 105.038 | 0.000 | 0.000 | ||
| 282 | 2021.02.02 18:37 | close | 141 | 0.01 | 105.050 | 0.000 | 0.000 | 12.00 | 102220.82 |
| 283 | 2021.02.02 22:46 | buy | 142 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 284 | 2021.02.03 03:15 | buy | 143 | 0.02 | 104.951 | 0.000 | 0.000 | ||
| 285 | 2021.02.03 05:10 | close | 143 | 0.02 | 104.987 | 0.000 | 0.000 | 72.00 | 102292.82 |
| 286 | 2021.02.03 05:10 | close | 142 | 0.01 | 104.987 | 0.000 | 0.000 | -59.25 | 102233.58 |
| 287 | 2021.02.03 07:28 | buy | 144 | 0.01 | 104.989 | 0.000 | 0.000 | ||
| 288 | 2021.02.03 07:59 | close | 144 | 0.01 | 104.992 | 0.000 | 0.000 | 3.00 | 102236.58 |
| 289 | 2021.02.03 10:29 | buy | 145 | 0.01 | 105.021 | 0.000 | 0.000 | ||
| 290 | 2021.02.03 10:59 | close | 145 | 0.01 | 105.036 | 0.000 | 0.000 | 15.00 | 102251.58 |
| 291 | 2021.02.03 15:25 | buy | 146 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 292 | 2021.02.03 16:04 | close | 146 | 0.01 | 105.035 | 0.000 | 0.000 | 1.00 | 102252.58 |
| 293 | 2021.02.03 16:30 | buy | 147 | 0.01 | 105.010 | 0.000 | 0.000 | ||
| 294 | 2021.02.03 17:01 | close | 147 | 0.01 | 105.011 | 0.000 | 0.000 | 1.00 | 102253.58 |
| 295 | 2021.02.03 19:49 | buy | 148 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 296 | 2021.02.03 20:34 | close | 148 | 0.01 | 105.037 | 0.000 | 0.000 | 1.00 | 102254.58 |
| 297 | 2021.02.03 22:43 | buy | 149 | 0.01 | 105.024 | 0.000 | 0.000 | ||
| 298 | 2021.02.04 00:27 | close | 149 | 0.01 | 105.025 | 0.000 | 0.000 | 33.26 | 102287.84 |
| 299 | 2021.02.04 01:09 | buy | 150 | 0.01 | 105.012 | 0.000 | 0.000 | ||
| 300 | 2021.02.04 02:32 | close | 150 | 0.01 | 105.013 | 0.000 | 0.000 | 1.00 | 102288.84 |
| 301 | 2021.02.04 10:12 | buy | 151 | 0.01 | 105.158 | 0.000 | 0.000 | ||
| 302 | 2021.02.04 10:42 | close | 151 | 0.01 | 105.164 | 0.000 | 0.000 | 6.00 | 102294.84 |
| 303 | 2021.02.04 14:54 | buy | 152 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 304 | 2021.02.04 15:24 | close | 152 | 0.01 | 105.272 | 0.000 | 0.000 | 13.00 | 102307.84 |
| 305 | 2021.02.05 00:05 | buy | 153 | 0.01 | 105.512 | 0.000 | 0.000 | ||
| 306 | 2021.02.05 00:35 | close | 153 | 0.01 | 105.545 | 0.000 | 0.000 | 33.00 | 102340.84 |
| 307 | 2021.02.05 00:59 | buy | 154 | 0.01 | 105.519 | 0.000 | 0.000 | ||
| 308 | 2021.02.05 01:29 | close | 154 | 0.01 | 105.541 | 0.000 | 0.000 | 22.00 | 102362.84 |
| 309 | 2021.02.05 02:30 | buy | 155 | 0.01 | 105.506 | 0.000 | 0.000 | ||
| 310 | 2021.02.05 03:08 | close | 155 | 0.01 | 105.507 | 0.000 | 0.000 | 1.00 | 102363.84 |
| 311 | 2021.02.05 07:36 | buy | 156 | 0.01 | 105.527 | 0.000 | 0.000 | ||
| 312 | 2021.02.05 08:14 | close | 156 | 0.01 | 105.528 | 0.000 | 0.000 | 1.00 | 102364.84 |
| 313 | 2021.02.05 08:53 | buy | 157 | 0.01 | 105.497 | 0.000 | 0.000 | ||
| 314 | 2021.02.05 09:25 | close | 157 | 0.01 | 105.498 | 0.000 | 0.000 | 1.00 | 102365.84 |
| 315 | 2021.02.05 10:06 | buy | 158 | 0.01 | 105.480 | 0.000 | 0.000 | ||
| 316 | 2021.02.05 12:01 | close | 158 | 0.01 | 105.481 | 0.000 | 0.000 | 1.00 | 102366.84 |
| 317 | 2021.02.05 15:30 | buy | 159 | 0.01 | 105.586 | 0.000 | 0.000 | ||
| 318 | 2021.02.05 16:00 | close | 159 | 0.01 | 105.674 | 0.000 | 0.000 | 88.00 | 102454.84 |
| 319 | 2021.02.05 17:11 | buy | 160 | 0.01 | 105.430 | 0.000 | 0.000 | ||
| 320 | 2021.02.05 17:41 | close | 160 | 0.01 | 105.480 | 0.000 | 0.000 | 50.00 | 102504.84 |
| 321 | 2021.02.05 18:53 | buy | 161 | 0.01 | 105.407 | 0.000 | 0.000 | ||
| 322 | 2021.02.05 19:31 | close | 161 | 0.01 | 105.408 | 0.000 | 0.000 | 1.00 | 102505.84 |
| 323 | 2021.02.05 19:57 | buy | 162 | 0.01 | 105.376 | 0.000 | 0.000 | ||
| 324 | 2021.02.05 20:52 | close | 162 | 0.01 | 105.377 | 0.000 | 0.000 | 1.00 | 102506.84 |
| 325 | 2021.02.05 22:46 | buy | 163 | 0.01 | 105.371 | 0.000 | 0.000 | ||
| 326 | 2021.02.05 23:25 | close | 163 | 0.01 | 105.372 | 0.000 | 0.000 | 1.00 | 102507.84 |
| 327 | 2021.02.08 00:05 | buy | 164 | 0.01 | 105.324 | 0.000 | 0.000 | ||
| 328 | 2021.02.08 00:35 | close | 164 | 0.01 | 105.356 | 0.000 | 0.000 | 32.00 | 102539.84 |
| 329 | 2021.02.08 02:02 | buy | 165 | 0.01 | 105.367 | 0.000 | 0.000 | ||
| 330 | 2021.02.08 02:32 | close | 165 | 0.01 | 105.484 | 0.000 | 0.000 | 117.00 | 102656.84 |
| 331 | 2021.02.08 04:56 | buy | 166 | 0.01 | 105.476 | 0.000 | 0.000 | ||
| 332 | 2021.02.08 06:30 | close | 166 | 0.01 | 105.477 | 0.000 | 0.000 | 1.00 | 102657.84 |
| 333 | 2021.02.08 09:42 | buy | 167 | 0.01 | 105.486 | 0.000 | 0.000 | ||
| 334 | 2021.02.08 10:13 | close | 167 | 0.01 | 105.487 | 0.000 | 0.000 | 1.00 | 102658.84 |
| 335 | 2021.02.08 14:51 | buy | 168 | 0.01 | 105.582 | 0.000 | 0.000 | ||
| 336 | 2021.02.08 16:51 | buy | 169 | 0.02 | 105.372 | 0.000 | 0.000 | ||
| 337 | 2021.02.09 02:30 | buy | 170 | 0.04 | 105.171 | 0.000 | 0.000 | ||
| 338 | 2021.02.09 06:40 | buy | 171 | 0.08 | 104.849 | 0.000 | 0.000 | ||
| 339 | 2021.02.12 11:07 | close | 171 | 0.08 | 105.054 | 0.000 | 0.000 | 2070.17 | 104729.01 |
| 340 | 2021.02.12 11:07 | close | 170 | 0.04 | 105.054 | 0.000 | 0.000 | -252.91 | 104476.10 |
| 341 | 2021.02.12 11:07 | close | 169 | 0.02 | 105.054 | 0.000 | 0.000 | -506.95 | 103969.15 |
| 342 | 2021.02.12 11:07 | close | 168 | 0.01 | 105.054 | 0.000 | 0.000 | -463.47 | 103505.68 |
| 343 | 2021.02.12 12:29 | buy | 172 | 0.01 | 104.970 | 0.000 | 0.000 | ||
| 344 | 2021.02.12 13:01 | close | 172 | 0.01 | 104.971 | 0.000 | 0.000 | 1.00 | 103506.68 |
| 345 | 2021.02.12 14:39 | buy | 173 | 0.01 | 104.974 | 0.000 | 0.000 | ||
| 346 | 2021.02.12 15:10 | close | 173 | 0.01 | 104.976 | 0.000 | 0.000 | 2.00 | 103508.68 |
| 347 | 2021.02.12 17:02 | buy | 174 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 348 | 2021.02.12 19:02 | buy | 175 | 0.02 | 104.948 | 0.000 | 0.000 | ||
| 349 | 2021.02.15 00:24 | close | 175 | 0.02 | 104.985 | 0.000 | 0.000 | 95.51 | 103604.19 |
| 350 | 2021.02.15 00:24 | close | 174 | 0.01 | 104.985 | 0.000 | 0.000 | -54.25 | 103549.94 |
| 351 | 2021.02.15 03:38 | buy | 176 | 0.01 | 105.016 | 0.000 | 0.000 | ||
| 352 | 2021.02.15 04:08 | close | 176 | 0.01 | 105.021 | 0.000 | 0.000 | 5.00 | 103554.94 |
| 353 | 2021.02.15 07:22 | buy | 177 | 0.01 | 105.022 | 0.000 | 0.000 | ||
| 354 | 2021.02.15 07:52 | close | 177 | 0.01 | 105.043 | 0.000 | 0.000 | 21.00 | 103575.94 |
| 355 | 2021.02.15 13:23 | buy | 178 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 356 | 2021.02.15 14:12 | close | 178 | 0.01 | 105.291 | 0.000 | 0.000 | 1.00 | 103576.94 |
| 357 | 2021.02.15 19:29 | buy | 179 | 0.01 | 105.336 | 0.000 | 0.000 | ||
| 358 | 2021.02.15 20:00 | close | 179 | 0.01 | 105.337 | 0.000 | 0.000 | 1.00 | 103577.94 |
| 359 | 2021.02.15 20:03 | buy | 180 | 0.01 | 105.309 | 0.000 | 0.000 | ||
| 360 | 2021.02.15 20:33 | close | 180 | 0.01 | 105.311 | 0.000 | 0.000 | 2.00 | 103579.94 |
| 361 | 2021.02.15 22:28 | buy | 181 | 0.01 | 105.317 | 0.000 | 0.000 | ||
| 362 | 2021.02.15 22:58 | close | 181 | 0.01 | 105.318 | 0.000 | 0.000 | 1.00 | 103580.94 |
| 363 | 2021.02.16 00:11 | buy | 182 | 0.01 | 105.304 | 0.000 | 0.000 | ||
| 364 | 2021.02.16 00:41 | close | 182 | 0.01 | 105.332 | 0.000 | 0.000 | 28.00 | 103608.94 |
| 365 | 2021.02.16 07:37 | buy | 183 | 0.01 | 105.545 | 0.000 | 0.000 | ||
| 366 | 2021.02.16 09:07 | close | 183 | 0.01 | 105.546 | 0.000 | 0.000 | 1.00 | 103609.94 |
| 367 | 2021.02.16 09:47 | buy | 184 | 0.01 | 105.485 | 0.000 | 0.000 | ||
| 368 | 2021.02.16 10:17 | close | 184 | 0.01 | 105.505 | 0.000 | 0.000 | 20.00 | 103629.94 |
| 369 | 2021.02.16 10:39 | buy | 185 | 0.01 | 105.459 | 0.000 | 0.000 | ||
| 370 | 2021.02.16 11:09 | close | 185 | 0.01 | 105.460 | 0.000 | 0.000 | 1.00 | 103630.94 |
| 371 | 2021.02.16 11:17 | buy | 186 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 372 | 2021.02.16 13:18 | buy | 187 | 0.02 | 105.249 | 0.000 | 0.000 | ||
| 373 | 2021.02.16 13:40 | close | 187 | 0.02 | 105.307 | 0.000 | 0.000 | 116.00 | 103746.94 |
| 374 | 2021.02.16 13:40 | close | 186 | 0.01 | 105.307 | 0.000 | 0.000 | -115.00 | 103631.94 |
| 375 | 2021.02.17 03:52 | buy | 188 | 0.01 | 106.015 | 0.000 | 0.000 | ||
| 376 | 2021.02.17 06:40 | buy | 189 | 0.02 | 105.914 | 0.000 | 0.000 | ||
| 377 | 2021.02.17 08:18 | close | 189 | 0.02 | 105.948 | 0.000 | 0.000 | 68.00 | 103699.94 |
| 378 | 2021.02.17 08:18 | close | 188 | 0.01 | 105.948 | 0.000 | 0.000 | -67.00 | 103632.94 |
| 379 | 2021.02.17 10:36 | buy | 190 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 380 | 2021.02.17 11:31 | close | 190 | 0.01 | 105.939 | 0.000 | 0.000 | 1.00 | 103633.94 |
| 381 | 2021.02.17 16:24 | buy | 191 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 382 | 2021.02.17 18:24 | buy | 192 | 0.02 | 105.870 | 0.000 | 0.000 | ||
| 383 | 2021.02.17 22:08 | close | 192 | 0.02 | 105.913 | 0.000 | 0.000 | 86.00 | 103719.94 |
| 384 | 2021.02.17 22:08 | close | 191 | 0.01 | 105.913 | 0.000 | 0.000 | -84.00 | 103635.94 |
| 385 | 2021.02.17 22:59 | buy | 193 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 386 | 2021.02.17 23:37 | close | 193 | 0.01 | 105.871 | 0.000 | 0.000 | 1.00 | 103636.94 |
| 387 | 2021.02.18 02:00 | buy | 194 | 0.01 | 105.851 | 0.000 | 0.000 | ||
| 388 | 2021.02.18 05:06 | close | 194 | 0.01 | 105.852 | 0.000 | 0.000 | 1.00 | 103637.94 |
| 389 | 2021.02.18 09:26 | buy | 195 | 0.01 | 105.859 | 0.000 | 0.000 | ||
| 390 | 2021.02.18 10:10 | close | 195 | 0.01 | 105.861 | 0.000 | 0.000 | 2.00 | 103639.94 |
| 391 | 2021.02.18 10:20 | buy | 196 | 0.01 | 105.778 | 0.000 | 0.000 | ||
| 392 | 2021.02.18 13:10 | buy | 197 | 0.02 | 105.678 | 0.000 | 0.000 | ||
| 393 | 2021.02.18 14:03 | close | 197 | 0.02 | 105.712 | 0.000 | 0.000 | 68.00 | 103707.94 |
| 394 | 2021.02.18 14:03 | close | 196 | 0.01 | 105.712 | 0.000 | 0.000 | -66.00 | 103641.94 |
| 395 | 2021.02.18 15:42 | buy | 198 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 396 | 2021.02.18 16:12 | close | 198 | 0.01 | 105.729 | 0.000 | 0.000 | 81.00 | 103722.94 |
| 397 | 2021.02.18 19:57 | buy | 199 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 398 | 2021.02.18 20:53 | close | 199 | 0.01 | 105.676 | 0.000 | 0.000 | 1.00 | 103723.94 |
| 399 | 2021.02.18 22:26 | buy | 200 | 0.01 | 105.641 | 0.000 | 0.000 | ||
| 400 | 2021.02.18 22:58 | close | 200 | 0.01 | 105.642 | 0.000 | 0.000 | 1.00 | 103724.94 |
| 401 | 2021.02.19 03:35 | buy | 201 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 402 | 2021.02.19 04:05 | close | 201 | 0.01 | 105.697 | 0.000 | 0.000 | 46.00 | 103770.94 |
| 403 | 2021.02.19 04:43 | buy | 202 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 404 | 2021.02.19 05:13 | close | 202 | 0.01 | 105.666 | 0.000 | 0.000 | 15.00 | 103785.94 |
| 405 | 2021.02.19 06:52 | buy | 203 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 406 | 2021.02.19 08:44 | close | 203 | 0.01 | 105.649 | 0.000 | 0.000 | 1.00 | 103786.94 |
| 407 | 2021.02.19 10:08 | buy | 204 | 0.01 | 105.574 | 0.000 | 0.000 | ||
| 408 | 2021.02.19 12:08 | buy | 205 | 0.02 | 105.424 | 0.000 | 0.000 | ||
| 409 | 2021.02.19 15:49 | close | 205 | 0.02 | 105.476 | 0.000 | 0.000 | 104.00 | 103890.94 |
| 410 | 2021.02.19 15:49 | close | 204 | 0.01 | 105.476 | 0.000 | 0.000 | -98.00 | 103792.94 |
| 411 | 2021.02.19 19:56 | buy | 206 | 0.01 | 105.526 | 0.000 | 0.000 | ||
| 412 | 2021.02.19 20:26 | close | 206 | 0.01 | 105.558 | 0.000 | 0.000 | 32.00 | 103824.94 |
| 413 | 2021.02.19 22:04 | buy | 207 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 414 | 2021.02.19 22:45 | close | 207 | 0.01 | 105.461 | 0.000 | 0.000 | 1.00 | 103825.94 |
| 415 | 2021.02.19 23:51 | buy | 208 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 416 | 2021.02.22 00:06 | close | 208 | 0.01 | 105.438 | 0.000 | 0.000 | 17.75 | 103843.69 |
| 417 | 2021.02.22 11:36 | buy | 209 | 0.01 | 105.754 | 0.000 | 0.000 | ||
| 418 | 2021.02.22 13:42 | buy | 210 | 0.02 | 105.509 | 0.000 | 0.000 | ||
| 419 | 2021.02.22 14:40 | close | 210 | 0.02 | 105.591 | 0.000 | 0.000 | 164.00 | 104007.69 |
| 420 | 2021.02.22 14:40 | close | 209 | 0.01 | 105.591 | 0.000 | 0.000 | -163.00 | 103844.69 |
| 421 | 2021.02.22 15:21 | buy | 211 | 0.01 | 105.484 | 0.000 | 0.000 | ||
| 422 | 2021.02.22 17:21 | buy | 212 | 0.02 | 105.085 | 0.000 | 0.000 | ||
| 423 | 2021.02.23 10:39 | close | 212 | 0.02 | 105.219 | 0.000 | 0.000 | 289.51 | 104134.20 |
| 424 | 2021.02.23 10:39 | close | 211 | 0.01 | 105.219 | 0.000 | 0.000 | -254.25 | 103879.96 |
| 425 | 2021.02.23 14:09 | buy | 213 | 0.01 | 105.212 | 0.000 | 0.000 | ||
| 426 | 2021.02.23 14:39 | close | 213 | 0.01 | 105.243 | 0.000 | 0.000 | 31.00 | 103910.96 |
| 427 | 2021.02.23 16:43 | buy | 214 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 428 | 2021.02.23 18:43 | buy | 215 | 0.02 | 105.181 | 0.000 | 0.000 | ||
| 429 | 2021.02.23 19:53 | close | 215 | 0.02 | 105.230 | 0.000 | 0.000 | 98.00 | 104008.96 |
| 430 | 2021.02.23 19:53 | close | 214 | 0.01 | 105.230 | 0.000 | 0.000 | -97.00 | 103911.96 |
| 431 | 2021.02.23 23:42 | buy | 216 | 0.01 | 105.264 | 0.000 | 0.000 | ||
| 432 | 2021.02.24 01:31 | close | 216 | 0.01 | 105.267 | 0.000 | 0.000 | 13.75 | 103925.71 |
| 433 | 2021.02.24 07:15 | buy | 217 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 434 | 2021.02.24 07:45 | close | 217 | 0.01 | 105.513 | 0.000 | 0.000 | 38.00 | 103963.71 |
| 435 | 2021.02.24 17:59 | buy | 218 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 436 | 2021.02.24 18:30 | close | 218 | 0.01 | 105.952 | 0.000 | 0.000 | 1.00 | 103964.71 |
| 437 | 2021.02.24 19:33 | buy | 219 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 438 | 2021.02.24 20:03 | close | 219 | 0.01 | 105.896 | 0.000 | 0.000 | 26.00 | 103990.71 |
| 439 | 2021.02.24 22:43 | buy | 220 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 440 | 2021.02.24 23:26 | close | 220 | 0.01 | 105.862 | 0.000 | 0.000 | 1.00 | 103991.71 |
| 441 | 2021.02.24 23:46 | buy | 221 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 442 | 2021.02.25 00:16 | close | 221 | 0.01 | 105.837 | 0.000 | 0.000 | 39.26 | 104030.97 |
| 443 | 2021.02.25 05:04 | buy | 222 | 0.01 | 106.009 | 0.000 | 0.000 | ||
| 444 | 2021.02.25 07:05 | buy | 223 | 0.02 | 105.908 | 0.000 | 0.000 | ||
| 445 | 2021.02.25 08:35 | close | 223 | 0.02 | 105.942 | 0.000 | 0.000 | 68.00 | 104098.97 |
| 446 | 2021.02.25 08:35 | close | 222 | 0.01 | 105.942 | 0.000 | 0.000 | -67.00 | 104031.97 |
| 447 | 2021.02.25 11:58 | buy | 224 | 0.01 | 106.061 | 0.000 | 0.000 | ||
| 448 | 2021.02.25 12:28 | close | 224 | 0.01 | 106.132 | 0.000 | 0.000 | 71.00 | 104102.97 |
| 449 | 2021.02.25 15:03 | buy | 225 | 0.01 | 106.104 | 0.000 | 0.000 | ||
| 450 | 2021.02.25 15:33 | close | 225 | 0.01 | 106.142 | 0.000 | 0.000 | 38.00 | 104140.97 |
| 451 | 2021.02.25 15:46 | buy | 226 | 0.01 | 106.093 | 0.000 | 0.000 | ||
| 452 | 2021.02.25 16:16 | close | 226 | 0.01 | 106.142 | 0.000 | 0.000 | 49.00 | 104189.97 |
| 453 | 2021.02.25 16:43 | buy | 227 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 454 | 2021.02.25 17:13 | close | 227 | 0.01 | 106.150 | 0.000 | 0.000 | 74.00 | 104263.97 |
| 455 | 2021.02.25 20:19 | buy | 228 | 0.01 | 106.159 | 0.000 | 0.000 | ||
| 456 | 2021.02.25 21:18 | close | 228 | 0.01 | 106.160 | 0.000 | 0.000 | 1.00 | 104264.97 |
| 457 | 2021.02.26 00:05 | buy | 229 | 0.01 | 106.189 | 0.000 | 0.000 | ||
| 458 | 2021.02.26 00:35 | close | 229 | 0.01 | 106.236 | 0.000 | 0.000 | 47.00 | 104311.97 |
| 459 | 2021.02.26 02:41 | buy | 230 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 460 | 2021.02.26 03:11 | close | 230 | 0.01 | 106.219 | 0.000 | 0.000 | 16.00 | 104327.97 |
| 461 | 2021.02.26 03:59 | buy | 231 | 0.01 | 106.148 | 0.000 | 0.000 | ||
| 462 | 2021.02.26 06:19 | buy | 232 | 0.02 | 106.047 | 0.000 | 0.000 | ||
| 463 | 2021.02.26 06:27 | close | 232 | 0.02 | 106.081 | 0.000 | 0.000 | 68.00 | 104395.97 |
| 464 | 2021.02.26 06:27 | close | 231 | 0.01 | 106.081 | 0.000 | 0.000 | -67.00 | 104328.97 |
| 465 | 2021.02.26 08:42 | buy | 233 | 0.01 | 106.139 | 0.000 | 0.000 | ||
| 466 | 2021.02.26 09:12 | close | 233 | 0.01 | 106.169 | 0.000 | 0.000 | 30.00 | 104358.97 |
| 467 | 2021.02.26 09:19 | buy | 234 | 0.01 | 106.124 | 0.000 | 0.000 | ||
| 468 | 2021.02.26 10:55 | close | 234 | 0.01 | 106.125 | 0.000 | 0.000 | 1.00 | 104359.97 |
| 469 | 2021.02.26 13:57 | buy | 235 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 470 | 2021.02.26 15:29 | close | 235 | 0.01 | 106.338 | 0.000 | 0.000 | 1.00 | 104360.97 |
| 471 | 2021.02.26 20:07 | buy | 236 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 472 | 2021.02.26 21:59 | close | 236 | 0.01 | 106.625 | 0.000 | 0.000 | 1.00 | 104361.97 |
| 473 | 2021.03.01 00:05 | buy | 237 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 474 | 2021.03.01 00:43 | close | 237 | 0.01 | 106.525 | 0.000 | 0.000 | 2.00 | 104363.97 |
| 475 | 2021.03.01 01:06 | buy | 238 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 476 | 2021.03.01 03:03 | close | 238 | 0.01 | 106.511 | 0.000 | 0.000 | 1.00 | 104364.97 |
| 477 | 2021.03.01 05:33 | buy | 239 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 478 | 2021.03.01 09:57 | close | 239 | 0.01 | 106.593 | 0.000 | 0.000 | 1.00 | 104365.97 |
| 479 | 2021.03.01 13:08 | buy | 240 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 480 | 2021.03.01 13:38 | close | 240 | 0.01 | 106.707 | 0.000 | 0.000 | 21.00 | 104386.97 |
| 481 | 2021.03.01 15:56 | buy | 241 | 0.01 | 106.693 | 0.000 | 0.000 | ||
| 482 | 2021.03.01 18:07 | buy | 242 | 0.02 | 106.592 | 0.000 | 0.000 | ||
| 483 | 2021.03.01 18:32 | close | 242 | 0.02 | 106.626 | 0.000 | 0.000 | 68.00 | 104454.97 |
| 484 | 2021.03.01 18:32 | close | 241 | 0.01 | 106.626 | 0.000 | 0.000 | -67.00 | 104387.97 |
| 485 | 2021.03.01 21:54 | buy | 243 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 486 | 2021.03.01 22:24 | close | 243 | 0.01 | 106.800 | 0.000 | 0.000 | 4.00 | 104391.97 |
| 487 | 2021.03.01 22:59 | buy | 244 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 488 | 2021.03.02 01:01 | close | 244 | 0.01 | 106.771 | 0.000 | 0.000 | 11.75 | 104403.73 |
| 489 | 2021.03.02 04:23 | buy | 245 | 0.01 | 106.832 | 0.000 | 0.000 | ||
| 490 | 2021.03.02 06:31 | close | 245 | 0.01 | 106.833 | 0.000 | 0.000 | 1.00 | 104404.73 |
| 491 | 2021.03.02 09:47 | buy | 246 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 492 | 2021.03.02 10:17 | close | 246 | 0.01 | 106.857 | 0.000 | 0.000 | 50.00 | 104454.73 |
| 493 | 2021.03.02 14:49 | buy | 247 | 0.01 | 106.894 | 0.000 | 0.000 | ||
| 494 | 2021.03.02 15:19 | close | 247 | 0.01 | 106.903 | 0.000 | 0.000 | 9.00 | 104463.73 |
| 495 | 2021.03.02 16:27 | buy | 248 | 0.01 | 106.859 | 0.000 | 0.000 | ||
| 496 | 2021.03.02 18:27 | buy | 249 | 0.02 | 106.741 | 0.000 | 0.000 | ||
| 497 | 2021.03.03 02:46 | close | 249 | 0.02 | 106.781 | 0.000 | 0.000 | 101.51 | 104565.24 |
| 498 | 2021.03.03 02:46 | close | 248 | 0.01 | 106.781 | 0.000 | 0.000 | -67.25 | 104497.99 |
| 499 | 2021.03.03 09:24 | buy | 250 | 0.01 | 106.849 | 0.000 | 0.000 | ||
| 500 | 2021.03.03 10:18 | close | 250 | 0.01 | 106.850 | 0.000 | 0.000 | 1.00 | 104498.99 |
| 501 | 2021.03.03 14:39 | buy | 251 | 0.01 | 106.937 | 0.000 | 0.000 | ||
| 502 | 2021.03.03 16:13 | close | 251 | 0.01 | 106.938 | 0.000 | 0.000 | 1.00 | 104499.99 |
| 503 | 2021.03.03 18:00 | buy | 252 | 0.01 | 106.943 | 0.000 | 0.000 | ||
| 504 | 2021.03.03 19:18 | close | 252 | 0.01 | 106.944 | 0.000 | 0.000 | 1.00 | 104500.99 |
| 505 | 2021.03.04 02:48 | buy | 253 | 0.01 | 107.002 | 0.000 | 0.000 | ||
| 506 | 2021.03.04 03:18 | close | 253 | 0.01 | 107.028 | 0.000 | 0.000 | 26.00 | 104526.99 |
| 507 | 2021.03.04 06:03 | buy | 254 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 508 | 2021.03.04 07:56 | close | 254 | 0.01 | 107.055 | 0.000 | 0.000 | 1.00 | 104527.99 |
| 509 | 2021.03.05 01:14 | buy | 255 | 0.01 | 107.943 | 0.000 | 0.000 | ||
| 510 | 2021.03.05 01:44 | close | 255 | 0.01 | 107.961 | 0.000 | 0.000 | 18.00 | 104545.99 |
| 511 | 2021.03.05 02:02 | buy | 256 | 0.01 | 107.938 | 0.000 | 0.000 | ||
| 512 | 2021.03.05 04:30 | close | 256 | 0.01 | 107.939 | 0.000 | 0.000 | 1.00 | 104546.99 |
| 513 | 2021.03.05 13:33 | buy | 257 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 514 | 2021.03.05 14:05 | close | 257 | 0.01 | 108.440 | 0.000 | 0.000 | 1.00 | 104547.99 |
| 515 | 2021.03.05 14:23 | buy | 258 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 516 | 2021.03.05 14:53 | close | 258 | 0.01 | 108.348 | 0.000 | 0.000 | 73.00 | 104620.99 |
| 517 | 2021.03.05 16:16 | buy | 259 | 0.01 | 108.198 | 0.000 | 0.000 | ||
| 518 | 2021.03.05 16:46 | close | 259 | 0.01 | 108.372 | 0.000 | 0.000 | 174.00 | 104794.99 |
| 519 | 2021.03.05 17:27 | buy | 260 | 0.01 | 108.134 | 0.000 | 0.000 | ||
| 520 | 2021.03.05 17:57 | close | 260 | 0.01 | 108.190 | 0.000 | 0.000 | 56.00 | 104850.99 |
| 521 | 2021.03.08 02:53 | buy | 261 | 0.01 | 108.312 | 0.000 | 0.000 | ||
| 522 | 2021.03.08 03:23 | close | 261 | 0.01 | 108.412 | 0.000 | 0.000 | 100.00 | 104950.99 |
| 523 | 2021.03.08 07:08 | buy | 262 | 0.01 | 108.364 | 0.000 | 0.000 | ||
| 524 | 2021.03.08 08:01 | close | 262 | 0.01 | 108.365 | 0.000 | 0.000 | 1.00 | 104951.99 |
| 525 | 2021.03.08 20:07 | buy | 263 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 526 | 2021.03.08 20:37 | close | 263 | 0.01 | 108.840 | 0.000 | 0.000 | 2.00 | 104953.99 |
| 527 | 2021.03.09 00:05 | buy | 264 | 0.01 | 108.855 | 0.000 | 0.000 | ||
| 528 | 2021.03.09 00:35 | close | 264 | 0.01 | 108.888 | 0.000 | 0.000 | 33.00 | 104986.99 |
| 529 | 2021.03.09 05:40 | buy | 265 | 0.01 | 109.141 | 0.000 | 0.000 | ||
| 530 | 2021.03.09 06:33 | close | 265 | 0.01 | 109.142 | 0.000 | 0.000 | 1.00 | 104987.99 |
| 531 | 2021.03.09 08:19 | buy | 266 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 532 | 2021.03.09 09:01 | close | 266 | 0.01 | 109.155 | 0.000 | 0.000 | 1.00 | 104988.99 |
| 533 | 2021.03.09 09:15 | buy | 267 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 534 | 2021.03.09 11:15 | buy | 268 | 0.02 | 108.638 | 0.000 | 0.000 | ||
| 535 | 2021.03.09 12:30 | close | 268 | 0.02 | 108.795 | 0.000 | 0.000 | 314.00 | 105302.99 |
| 536 | 2021.03.09 12:30 | close | 267 | 0.01 | 108.795 | 0.000 | 0.000 | -312.00 | 104990.99 |
| 537 | 2021.03.09 16:16 | buy | 269 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 538 | 2021.03.09 17:42 | close | 269 | 0.01 | 108.759 | 0.000 | 0.000 | 1.00 | 104991.99 |
| 539 | 2021.03.09 18:26 | buy | 270 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 540 | 2021.03.09 18:56 | close | 270 | 0.01 | 108.605 | 0.000 | 0.000 | 18.00 | 105009.99 |
| 541 | 2021.03.09 19:42 | buy | 271 | 0.01 | 108.509 | 0.000 | 0.000 | ||
| 542 | 2021.03.09 20:12 | close | 271 | 0.01 | 108.520 | 0.000 | 0.000 | 11.00 | 105020.99 |
| 543 | 2021.03.09 20:14 | buy | 272 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 544 | 2021.03.09 21:25 | close | 272 | 0.01 | 108.475 | 0.000 | 0.000 | 1.00 | 105021.99 |
| 545 | 2021.03.10 02:54 | buy | 273 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 546 | 2021.03.10 03:24 | close | 273 | 0.01 | 108.614 | 0.000 | 0.000 | 66.00 | 105087.99 |
| 547 | 2021.03.10 06:03 | buy | 274 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 548 | 2021.03.10 06:33 | close | 274 | 0.01 | 108.830 | 0.000 | 0.000 | 67.00 | 105154.99 |
| 549 | 2021.03.10 08:44 | buy | 275 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 550 | 2021.03.10 09:14 | close | 275 | 0.01 | 108.843 | 0.000 | 0.000 | 24.00 | 105178.99 |
| 551 | 2021.03.10 09:47 | buy | 276 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 552 | 2021.03.10 10:17 | close | 276 | 0.01 | 108.792 | 0.000 | 0.000 | 29.00 | 105207.99 |
| 553 | 2021.03.10 10:37 | buy | 277 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 554 | 2021.03.10 11:15 | close | 277 | 0.01 | 108.719 | 0.000 | 0.000 | 1.00 | 105208.99 |
| 555 | 2021.03.10 15:01 | buy | 278 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 556 | 2021.03.10 17:01 | buy | 279 | 0.02 | 108.556 | 0.000 | 0.000 | ||
| 557 | 2021.03.10 17:53 | close | 279 | 0.02 | 108.621 | 0.000 | 0.000 | 130.00 | 105338.99 |
| 558 | 2021.03.10 17:53 | close | 278 | 0.01 | 108.621 | 0.000 | 0.000 | -125.00 | 105213.99 |
| 559 | 2021.03.10 19:38 | buy | 280 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 560 | 2021.03.10 20:17 | close | 280 | 0.01 | 108.534 | 0.000 | 0.000 | 1.00 | 105214.99 |
| 561 | 2021.03.10 21:11 | buy | 281 | 0.01 | 108.423 | 0.000 | 0.000 | ||
| 562 | 2021.03.10 21:45 | close | 281 | 0.01 | 108.424 | 0.000 | 0.000 | 1.00 | 105215.99 |
| 563 | 2021.03.11 02:01 | buy | 282 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 564 | 2021.03.11 02:31 | close | 282 | 0.01 | 108.430 | 0.000 | 0.000 | 40.00 | 105255.99 |
| 565 | 2021.03.11 06:11 | buy | 283 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 566 | 2021.03.11 06:41 | close | 283 | 0.01 | 108.516 | 0.000 | 0.000 | 4.00 | 105259.99 |
| 567 | 2021.03.11 09:22 | buy | 284 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 568 | 2021.03.11 09:53 | close | 284 | 0.01 | 108.682 | 0.000 | 0.000 | 1.00 | 105260.99 |
| 569 | 2021.03.11 10:25 | buy | 285 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 570 | 2021.03.11 12:25 | buy | 286 | 0.02 | 108.431 | 0.000 | 0.000 | ||
| 571 | 2021.03.11 13:22 | close | 286 | 0.02 | 108.484 | 0.000 | 0.000 | 106.00 | 105366.99 |
| 572 | 2021.03.11 13:22 | close | 285 | 0.01 | 108.484 | 0.000 | 0.000 | -105.00 | 105261.99 |
| 573 | 2021.03.11 17:47 | buy | 287 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 574 | 2021.03.11 19:55 | close | 287 | 0.01 | 108.530 | 0.000 | 0.000 | 1.00 | 105262.99 |
| 575 | 2021.03.11 20:03 | buy | 288 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 576 | 2021.03.11 20:33 | close | 288 | 0.01 | 108.461 | 0.000 | 0.000 | 46.00 | 105308.99 |
| 577 | 2021.03.12 06:16 | buy | 289 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 578 | 2021.03.12 06:46 | close | 289 | 0.01 | 108.699 | 0.000 | 0.000 | 10.00 | 105318.99 |
| 579 | 2021.03.12 12:07 | buy | 290 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 580 | 2021.03.12 13:25 | close | 290 | 0.01 | 109.073 | 0.000 | 0.000 | 1.00 | 105319.99 |
| 581 | 2021.03.12 13:34 | buy | 291 | 0.01 | 108.998 | 0.000 | 0.000 | ||
| 582 | 2021.03.12 15:05 | close | 291 | 0.01 | 108.999 | 0.000 | 0.000 | 1.00 | 105320.99 |
| 583 | 2021.03.12 16:45 | buy | 292 | 0.01 | 108.983 | 0.000 | 0.000 | ||
| 584 | 2021.03.12 17:15 | close | 292 | 0.01 | 109.057 | 0.000 | 0.000 | 74.00 | 105394.99 |
| 585 | 2021.03.12 18:42 | buy | 293 | 0.01 | 108.941 | 0.000 | 0.000 | ||
| 586 | 2021.03.12 19:30 | close | 293 | 0.01 | 108.942 | 0.000 | 0.000 | 1.00 | 105395.99 |
| 587 | 2021.03.12 22:37 | buy | 294 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 588 | 2021.03.12 23:25 | close | 294 | 0.01 | 109.031 | 0.000 | 0.000 | 1.00 | 105396.99 |
| 589 | 2021.03.15 00:05 | buy | 295 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 590 | 2021.03.15 01:00 | close | 295 | 0.01 | 109.000 | 0.000 | 0.000 | 1.00 | 105397.99 |
| 591 | 2021.03.15 03:24 | buy | 296 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 592 | 2021.03.15 03:55 | close | 296 | 0.01 | 109.040 | 0.000 | 0.000 | 1.00 | 105398.99 |
| 593 | 2021.03.15 04:28 | buy | 297 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 594 | 2021.03.15 04:58 | close | 297 | 0.01 | 109.051 | 0.000 | 0.000 | 72.00 | 105470.99 |
| 595 | 2021.03.15 10:33 | buy | 298 | 0.01 | 109.206 | 0.000 | 0.000 | ||
| 596 | 2021.03.15 12:33 | buy | 299 | 0.02 | 109.014 | 0.000 | 0.000 | ||
| 597 | 2021.03.15 12:46 | close | 299 | 0.02 | 109.079 | 0.000 | 0.000 | 130.00 | 105600.99 |
| 598 | 2021.03.15 12:46 | close | 298 | 0.01 | 109.079 | 0.000 | 0.000 | -127.00 | 105473.99 |
| 599 | 2021.03.15 18:04 | buy | 300 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 600 | 2021.03.15 18:35 | close | 300 | 0.01 | 109.165 | 0.000 | 0.000 | 1.00 | 105474.99 |
| 601 | 2021.03.15 18:39 | buy | 301 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 602 | 2021.03.15 19:43 | close | 301 | 0.01 | 109.123 | 0.000 | 0.000 | 1.00 | 105475.99 |
| 603 | 2021.03.16 01:12 | buy | 302 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 604 | 2021.03.16 01:42 | close | 302 | 0.01 | 109.126 | 0.000 | 0.000 | 24.00 | 105499.99 |
| 605 | 2021.03.16 06:26 | buy | 303 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 606 | 2021.03.16 08:00 | close | 303 | 0.01 | 109.169 | 0.000 | 0.000 | 1.00 | 105500.99 |
| 607 | 2021.03.16 09:26 | buy | 304 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 608 | 2021.03.16 10:00 | close | 304 | 0.01 | 109.162 | 0.000 | 0.000 | 1.00 | 105501.99 |
| 609 | 2021.03.16 12:21 | buy | 305 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 610 | 2021.03.16 12:51 | close | 305 | 0.01 | 109.190 | 0.000 | 0.000 | 2.00 | 105503.99 |
| 611 | 2021.03.16 13:34 | buy | 306 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 612 | 2021.03.16 15:34 | buy | 307 | 0.02 | 109.042 | 0.000 | 0.000 | ||
| 613 | 2021.03.16 17:35 | buy | 308 | 0.04 | 108.841 | 0.000 | 0.000 | ||
| 614 | 2021.03.16 18:16 | close | 308 | 0.04 | 108.945 | 0.000 | 0.000 | 416.00 | 105919.99 |
| 615 | 2021.03.16 18:16 | close | 307 | 0.02 | 108.945 | 0.000 | 0.000 | -194.00 | 105725.99 |
| 616 | 2021.03.16 18:16 | close | 306 | 0.01 | 108.945 | 0.000 | 0.000 | -219.00 | 105506.99 |
| 617 | 2021.03.16 20:04 | buy | 309 | 0.01 | 108.961 | 0.000 | 0.000 | ||
| 618 | 2021.03.16 20:42 | close | 309 | 0.01 | 108.962 | 0.000 | 0.000 | 1.00 | 105507.99 |
| 619 | 2021.03.17 00:49 | buy | 310 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 620 | 2021.03.17 01:19 | close | 310 | 0.01 | 108.997 | 0.000 | 0.000 | 20.00 | 105527.99 |
| 621 | 2021.03.17 05:49 | buy | 311 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 622 | 2021.03.17 07:26 | close | 311 | 0.01 | 109.105 | 0.000 | 0.000 | 1.00 | 105528.99 |
| 623 | 2021.03.17 09:32 | buy | 312 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 624 | 2021.03.17 10:02 | close | 312 | 0.01 | 109.105 | 0.000 | 0.000 | 19.00 | 105547.99 |
| 625 | 2021.03.17 12:18 | buy | 313 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 626 | 2021.03.17 14:04 | close | 313 | 0.01 | 109.113 | 0.000 | 0.000 | 1.00 | 105548.99 |
| 627 | 2021.03.17 16:04 | buy | 314 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 628 | 2021.03.17 16:34 | close | 314 | 0.01 | 109.173 | 0.000 | 0.000 | 18.00 | 105566.99 |
| 629 | 2021.03.17 21:00 | buy | 315 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 630 | 2021.03.17 23:00 | buy | 316 | 0.02 | 108.884 | 0.000 | 0.000 | ||
| 631 | 2021.03.18 04:03 | close | 316 | 0.02 | 108.997 | 0.000 | 0.000 | 290.53 | 105857.52 |
| 632 | 2021.03.18 04:03 | close | 315 | 0.01 | 108.997 | 0.000 | 0.000 | -190.74 | 105666.78 |
| 633 | 2021.03.18 06:02 | buy | 317 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 634 | 2021.03.18 08:02 | buy | 318 | 0.02 | 108.923 | 0.000 | 0.000 | ||
| 635 | 2021.03.18 10:21 | close | 318 | 0.02 | 108.962 | 0.000 | 0.000 | 78.00 | 105744.78 |
| 636 | 2021.03.18 10:21 | close | 317 | 0.01 | 108.962 | 0.000 | 0.000 | -75.00 | 105669.78 |
| 637 | 2021.03.18 12:08 | buy | 319 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 638 | 2021.03.18 13:13 | close | 319 | 0.01 | 109.072 | 0.000 | 0.000 | 1.00 | 105670.78 |
| 639 | 2021.03.18 14:04 | buy | 320 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 640 | 2021.03.18 14:34 | close | 320 | 0.01 | 109.025 | 0.000 | 0.000 | 46.00 | 105716.78 |
| 641 | 2021.03.18 17:38 | buy | 321 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 642 | 2021.03.18 20:20 | buy | 322 | 0.02 | 109.002 | 0.000 | 0.000 | ||
| 643 | 2021.03.19 03:33 | close | 322 | 0.02 | 109.036 | 0.000 | 0.000 | 89.51 | 105806.29 |
| 644 | 2021.03.19 03:33 | close | 321 | 0.01 | 109.036 | 0.000 | 0.000 | -55.25 | 105751.04 |
| 645 | 2021.03.19 05:47 | buy | 323 | 0.01 | 108.990 | 0.000 | 0.000 | ||
| 646 | 2021.03.19 06:39 | close | 323 | 0.01 | 108.992 | 0.000 | 0.000 | 2.00 | 105753.04 |
| 647 | 2021.03.19 06:43 | buy | 324 | 0.01 | 108.932 | 0.000 | 0.000 | ||
| 648 | 2021.03.19 09:25 | buy | 325 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 649 | 2021.03.19 13:01 | close | 325 | 0.02 | 108.858 | 0.000 | 0.000 | 76.00 | 105829.04 |
| 650 | 2021.03.19 13:01 | close | 324 | 0.01 | 108.858 | 0.000 | 0.000 | -74.00 | 105755.04 |
| 651 | 2021.03.19 14:42 | buy | 326 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 652 | 2021.03.19 15:12 | close | 326 | 0.01 | 108.823 | 0.000 | 0.000 | 20.00 | 105775.04 |
| 653 | 2021.03.19 17:40 | buy | 327 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 654 | 2021.03.19 18:10 | close | 327 | 0.01 | 108.900 | 0.000 | 0.000 | 53.00 | 105828.04 |
| 655 | 2021.03.19 18:42 | buy | 328 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 656 | 2021.03.19 19:12 | close | 328 | 0.01 | 108.876 | 0.000 | 0.000 | 35.00 | 105863.04 |
| 657 | 2021.03.22 00:05 | buy | 329 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 658 | 2021.03.22 00:58 | close | 329 | 0.01 | 108.627 | 0.000 | 0.000 | 3.00 | 105866.04 |
| 659 | 2021.03.22 03:06 | buy | 330 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 660 | 2021.03.22 03:36 | close | 330 | 0.01 | 108.881 | 0.000 | 0.000 | 38.00 | 105904.04 |
| 661 | 2021.03.22 05:12 | buy | 331 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 662 | 2021.03.22 09:41 | buy | 332 | 0.02 | 108.719 | 0.000 | 0.000 | ||
| 663 | 2021.03.22 10:00 | close | 332 | 0.02 | 108.758 | 0.000 | 0.000 | 78.00 | 105982.04 |
| 664 | 2021.03.22 10:00 | close | 331 | 0.01 | 108.758 | 0.000 | 0.000 | -77.00 | 105905.04 |
| 665 | 2021.03.22 10:16 | buy | 333 | 0.01 | 108.708 | 0.000 | 0.000 | ||
| 666 | 2021.03.22 10:48 | close | 333 | 0.01 | 108.709 | 0.000 | 0.000 | 1.00 | 105906.04 |
| 667 | 2021.03.22 11:56 | buy | 334 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 668 | 2021.03.22 12:26 | close | 334 | 0.01 | 108.669 | 0.000 | 0.000 | 14.00 | 105920.04 |
| 669 | 2021.03.22 17:51 | buy | 335 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 670 | 2021.03.22 18:22 | close | 335 | 0.01 | 108.737 | 0.000 | 0.000 | 1.00 | 105921.04 |
| 671 | 2021.03.22 18:25 | buy | 336 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 672 | 2021.03.22 20:30 | close | 336 | 0.01 | 108.741 | 0.000 | 0.000 | 1.00 | 105922.04 |
| 673 | 2021.03.23 01:21 | buy | 337 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 674 | 2021.03.23 02:46 | close | 337 | 0.01 | 108.810 | 0.000 | 0.000 | 1.00 | 105923.04 |
| 675 | 2021.03.23 02:55 | buy | 338 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 676 | 2021.03.23 03:25 | close | 338 | 0.01 | 108.833 | 0.000 | 0.000 | 44.00 | 105967.04 |
| 677 | 2021.03.23 04:52 | buy | 339 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 678 | 2021.03.23 11:27 | close | 339 | 0.01 | 108.785 | 0.000 | 0.000 | 1.00 | 105968.04 |
| 679 | 2021.03.23 12:42 | buy | 340 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 680 | 2021.03.23 14:42 | buy | 341 | 0.02 | 108.569 | 0.000 | 0.000 | ||
| 681 | 2021.03.23 16:53 | close | 341 | 0.02 | 108.623 | 0.000 | 0.000 | 108.00 | 106076.04 |
| 682 | 2021.03.23 16:53 | close | 340 | 0.01 | 108.623 | 0.000 | 0.000 | -107.00 | 105969.04 |
| 683 | 2021.03.23 22:08 | buy | 342 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 684 | 2021.03.24 00:09 | buy | 343 | 0.02 | 108.592 | 0.000 | 0.000 | ||
| 685 | 2021.03.24 03:47 | close | 343 | 0.02 | 108.626 | 0.000 | 0.000 | 68.00 | 106037.04 |
| 686 | 2021.03.24 03:47 | close | 342 | 0.01 | 108.626 | 0.000 | 0.000 | -55.25 | 105981.80 |
| 687 | 2021.03.24 04:37 | buy | 344 | 0.01 | 108.518 | 0.000 | 0.000 | ||
| 688 | 2021.03.24 06:07 | close | 344 | 0.01 | 108.519 | 0.000 | 0.000 | 1.00 | 105982.80 |
| 689 | 2021.03.24 07:54 | buy | 345 | 0.01 | 108.487 | 0.000 | 0.000 | ||
| 690 | 2021.03.24 08:24 | close | 345 | 0.01 | 108.492 | 0.000 | 0.000 | 5.00 | 105987.80 |
| 691 | 2021.03.24 09:19 | buy | 346 | 0.01 | 108.473 | 0.000 | 0.000 | ||
| 692 | 2021.03.24 09:49 | close | 346 | 0.01 | 108.511 | 0.000 | 0.000 | 38.00 | 106025.80 |
| 693 | 2021.03.24 14:56 | buy | 347 | 0.01 | 108.656 | 0.000 | 0.000 | ||
| 694 | 2021.03.24 15:29 | close | 347 | 0.01 | 108.657 | 0.000 | 0.000 | 1.00 | 106026.80 |
| 695 | 2021.03.24 18:46 | buy | 348 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 696 | 2021.03.24 21:07 | buy | 349 | 0.02 | 108.755 | 0.000 | 0.000 | ||
| 697 | 2021.03.25 03:00 | close | 349 | 0.02 | 108.789 | 0.000 | 0.000 | 132.53 | 106159.32 |
| 698 | 2021.03.25 03:00 | close | 348 | 0.01 | 108.789 | 0.000 | 0.000 | -34.74 | 106124.59 |
| 699 | 2021.03.25 05:59 | buy | 350 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 700 | 2021.03.25 06:55 | close | 350 | 0.01 | 108.915 | 0.000 | 0.000 | 1.00 | 106125.59 |
| 701 | 2021.03.25 12:59 | buy | 351 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 702 | 2021.03.25 13:30 | close | 351 | 0.01 | 109.054 | 0.000 | 0.000 | 1.00 | 106126.59 |
| 703 | 2021.03.25 16:19 | buy | 352 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 704 | 2021.03.25 16:49 | close | 352 | 0.01 | 109.103 | 0.000 | 0.000 | 63.00 | 106189.59 |
| 705 | 2021.03.25 21:18 | buy | 353 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 706 | 2021.03.25 21:56 | close | 353 | 0.01 | 109.104 | 0.000 | 0.000 | 2.00 | 106191.59 |
| 707 | 2021.03.26 01:15 | buy | 354 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 708 | 2021.03.26 01:45 | close | 354 | 0.01 | 109.156 | 0.000 | 0.000 | 1.00 | 106192.59 |
| 709 | 2021.03.26 03:02 | buy | 355 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 710 | 2021.03.26 03:32 | close | 355 | 0.01 | 109.211 | 0.000 | 0.000 | 72.00 | 106264.59 |
| 711 | 2021.03.26 05:07 | buy | 356 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 712 | 2021.03.26 05:37 | close | 356 | 0.01 | 109.214 | 0.000 | 0.000 | 32.00 | 106296.59 |
| 713 | 2021.03.26 08:36 | buy | 357 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 714 | 2021.03.26 09:06 | close | 357 | 0.01 | 109.265 | 0.000 | 0.000 | 29.00 | 106325.59 |
| 715 | 2021.03.26 17:47 | buy | 358 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 716 | 2021.03.26 19:47 | buy | 359 | 0.02 | 109.637 | 0.000 | 0.000 | ||
| 717 | 2021.03.26 20:37 | close | 359 | 0.02 | 109.672 | 0.000 | 0.000 | 70.00 | 106395.59 |
| 718 | 2021.03.26 20:37 | close | 358 | 0.01 | 109.672 | 0.000 | 0.000 | -68.00 | 106327.59 |
| 719 | 2021.03.26 22:17 | buy | 360 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 720 | 2021.03.26 22:47 | close | 360 | 0.01 | 109.653 | 0.000 | 0.000 | 2.00 | 106329.59 |
| 721 | 2021.03.26 22:57 | buy | 361 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 722 | 2021.03.26 23:27 | close | 361 | 0.01 | 109.664 | 0.000 | 0.000 | 33.00 | 106362.59 |
| 723 | 2021.03.29 01:01 | buy | 362 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 724 | 2021.03.29 01:31 | close | 362 | 0.01 | 109.676 | 0.000 | 0.000 | 23.00 | 106385.59 |
| 725 | 2021.03.29 03:14 | buy | 363 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 726 | 2021.03.29 04:16 | close | 363 | 0.01 | 109.688 | 0.000 | 0.000 | 1.00 | 106386.59 |
| 727 | 2021.03.29 04:44 | buy | 364 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 728 | 2021.03.29 06:44 | buy | 365 | 0.02 | 109.523 | 0.000 | 0.000 | ||
| 729 | 2021.03.29 09:35 | close | 365 | 0.02 | 109.562 | 0.000 | 0.000 | 78.00 | 106464.59 |
| 730 | 2021.03.29 09:35 | close | 364 | 0.01 | 109.562 | 0.000 | 0.000 | -75.00 | 106389.59 |
| 731 | 2021.03.29 12:33 | buy | 366 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 732 | 2021.03.29 14:11 | close | 366 | 0.01 | 109.615 | 0.000 | 0.000 | 1.00 | 106390.59 |
| 733 | 2021.03.29 18:42 | buy | 367 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 734 | 2021.03.29 19:12 | close | 367 | 0.01 | 109.713 | 0.000 | 0.000 | 22.00 | 106412.59 |
| 735 | 2021.03.29 22:56 | buy | 368 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 736 | 2021.03.29 23:30 | close | 368 | 0.01 | 109.799 | 0.000 | 0.000 | 1.00 | 106413.59 |
| 737 | 2021.03.30 00:05 | buy | 369 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 738 | 2021.03.30 00:35 | close | 369 | 0.01 | 109.790 | 0.000 | 0.000 | 27.00 | 106440.59 |
| 739 | 2021.03.30 01:34 | buy | 370 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 740 | 2021.03.30 02:04 | close | 370 | 0.01 | 109.838 | 0.000 | 0.000 | 75.00 | 106515.59 |
| 741 | 2021.03.30 07:53 | buy | 371 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 742 | 2021.03.30 08:23 | close | 371 | 0.01 | 109.950 | 0.000 | 0.000 | 12.00 | 106527.59 |
| 743 | 2021.03.30 15:12 | buy | 372 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 744 | 2021.03.30 15:42 | close | 372 | 0.01 | 110.334 | 0.000 | 0.000 | 46.00 | 106573.59 |
| 745 | 2021.03.30 17:44 | buy | 373 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 746 | 2021.03.30 19:36 | close | 373 | 0.01 | 110.287 | 0.000 | 0.000 | 1.00 | 106574.59 |
| 747 | 2021.03.31 00:06 | buy | 374 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 748 | 2021.03.31 00:37 | close | 374 | 0.01 | 110.321 | 0.000 | 0.000 | 1.00 | 106575.59 |
| 749 | 2021.03.31 02:34 | buy | 375 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 750 | 2021.03.31 03:04 | close | 375 | 0.01 | 110.320 | 0.000 | 0.000 | 2.00 | 106577.59 |
| 751 | 2021.03.31 07:46 | buy | 376 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 752 | 2021.03.31 08:16 | close | 376 | 0.01 | 110.864 | 0.000 | 0.000 | 44.00 | 106621.59 |
| 753 | 2021.03.31 09:18 | buy | 377 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 754 | 2021.03.31 11:18 | buy | 378 | 0.02 | 110.643 | 0.000 | 0.000 | ||
| 755 | 2021.03.31 14:39 | close | 378 | 0.02 | 110.697 | 0.000 | 0.000 | 108.00 | 106729.59 |
| 756 | 2021.03.31 14:39 | close | 377 | 0.01 | 110.697 | 0.000 | 0.000 | -105.00 | 106624.59 |
| 757 | 2021.03.31 17:13 | buy | 379 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 758 | 2021.03.31 17:44 | close | 379 | 0.01 | 110.691 | 0.000 | 0.000 | 1.00 | 106625.59 |
| 759 | 2021.03.31 17:51 | buy | 380 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 760 | 2021.03.31 18:27 | close | 380 | 0.01 | 110.602 | 0.000 | 0.000 | 2.00 | 106627.59 |
| 761 | 2021.03.31 23:02 | buy | 381 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 762 | 2021.03.31 23:32 | close | 381 | 0.01 | 110.731 | 0.000 | 0.000 | 20.00 | 106647.59 |
| 763 | 2021.03.31 23:51 | buy | 382 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 764 | 2021.04.01 00:22 | close | 382 | 0.01 | 110.715 | 0.000 | 0.000 | 37.26 | 106684.85 |
| 765 | 2021.04.01 00:31 | buy | 383 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 766 | 2021.04.01 01:02 | close | 383 | 0.01 | 110.696 | 0.000 | 0.000 | 1.00 | 106685.85 |
| 767 | 2021.04.01 03:14 | buy | 384 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 768 | 2021.04.01 03:44 | close | 384 | 0.01 | 110.751 | 0.000 | 0.000 | 12.00 | 106697.85 |
| 769 | 2021.04.01 04:46 | buy | 385 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 770 | 2021.04.01 05:16 | close | 385 | 0.01 | 110.675 | 0.000 | 0.000 | 7.00 | 106704.85 |
| 771 | 2021.04.01 05:51 | buy | 386 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 772 | 2021.04.01 07:00 | close | 386 | 0.01 | 110.629 | 0.000 | 0.000 | 1.00 | 106705.85 |
| 773 | 2021.04.01 10:13 | buy | 387 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 774 | 2021.04.01 10:48 | close | 387 | 0.01 | 110.701 | 0.000 | 0.000 | 1.00 | 106706.85 |
| 775 | 2021.04.01 14:25 | buy | 388 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 776 | 2021.04.01 16:28 | buy | 389 | 0.02 | 110.661 | 0.000 | 0.000 | ||
| 777 | 2021.04.01 16:59 | close | 389 | 0.02 | 110.695 | 0.000 | 0.000 | 68.00 | 106774.85 |
| 778 | 2021.04.01 16:59 | close | 388 | 0.01 | 110.695 | 0.000 | 0.000 | -67.00 | 106707.85 |
| 779 | 2021.04.01 17:50 | buy | 390 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 780 | 2021.04.01 18:37 | close | 390 | 0.01 | 110.622 | 0.000 | 0.000 | 1.00 | 106708.85 |
| 781 | 2021.04.01 22:58 | buy | 391 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 782 | 2021.04.01 23:28 | close | 391 | 0.01 | 110.615 | 0.000 | 0.000 | 16.00 | 106724.85 |
| 783 | 2021.04.02 00:05 | buy | 392 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 784 | 2021.04.02 00:35 | close | 392 | 0.01 | 110.591 | 0.000 | 0.000 | 7.00 | 106731.85 |
| 785 | 2021.04.02 01:01 | buy | 393 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 786 | 2021.04.02 01:34 | close | 393 | 0.01 | 110.579 | 0.000 | 0.000 | 1.00 | 106732.85 |
| 787 | 2021.04.02 03:07 | buy | 394 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 788 | 2021.04.02 03:44 | close | 394 | 0.01 | 110.584 | 0.000 | 0.000 | 1.00 | 106733.85 |
| 789 | 2021.04.02 06:07 | buy | 395 | 0.01 | 110.618 | 0.000 | 0.000 | ||
| 790 | 2021.04.02 07:11 | close | 395 | 0.01 | 110.619 | 0.000 | 0.000 | 1.00 | 106734.85 |
| 791 | 2021.04.02 08:17 | buy | 396 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 792 | 2021.04.02 12:01 | buy | 397 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 793 | 2021.04.02 12:55 | close | 397 | 0.02 | 110.467 | 0.000 | 0.000 | 118.00 | 106852.85 |
| 794 | 2021.04.02 12:55 | close | 396 | 0.01 | 110.467 | 0.000 | 0.000 | -115.00 | 106737.85 |
| 795 | 2021.04.02 20:03 | buy | 398 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 796 | 2021.04.02 20:33 | close | 398 | 0.01 | 110.672 | 0.000 | 0.000 | 1.00 | 106738.85 |
| 797 | 2021.04.02 20:41 | buy | 399 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 798 | 2021.04.02 21:17 | close | 399 | 0.01 | 110.671 | 0.000 | 0.000 | 1.00 | 106739.85 |
| 799 | 2021.04.02 21:27 | buy | 400 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 800 | 2021.04.02 21:57 | close | 400 | 0.01 | 110.678 | 0.000 | 0.000 | 22.00 | 106761.85 |
| 801 | 2021.04.02 22:47 | buy | 401 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 802 | 2021.04.02 23:20 | close | 401 | 0.01 | 110.659 | 0.000 | 0.000 | 1.00 | 106762.85 |
| 803 | 2021.04.02 23:41 | buy | 402 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 804 | 2021.04.05 00:06 | close | 402 | 0.01 | 110.642 | 0.000 | 0.000 | 12.75 | 106775.60 |
| 805 | 2021.04.05 03:21 | buy | 403 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 806 | 2021.04.05 06:15 | buy | 404 | 0.02 | 110.562 | 0.000 | 0.000 | ||
| 807 | 2021.04.05 07:20 | close | 404 | 0.02 | 110.596 | 0.000 | 0.000 | 68.00 | 106843.60 |
| 808 | 2021.04.05 07:20 | close | 403 | 0.01 | 110.596 | 0.000 | 0.000 | -66.00 | 106777.60 |
| 809 | 2021.04.05 11:05 | buy | 405 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 810 | 2021.04.05 12:30 | close | 405 | 0.01 | 110.611 | 0.000 | 0.000 | 1.00 | 106778.60 |
| 811 | 2021.04.05 13:28 | buy | 406 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 812 | 2021.04.05 15:35 | buy | 407 | 0.02 | 110.484 | 0.000 | 0.000 | ||
| 813 | 2021.04.05 17:35 | buy | 408 | 0.04 | 110.021 | 0.000 | 0.000 | ||
| 814 | 2021.04.05 22:20 | close | 408 | 0.04 | 110.234 | 0.000 | 0.000 | 852.00 | 107630.60 |
| 815 | 2021.04.05 22:20 | close | 407 | 0.02 | 110.234 | 0.000 | 0.000 | -500.00 | 107130.60 |
| 816 | 2021.04.05 22:20 | close | 406 | 0.01 | 110.234 | 0.000 | 0.000 | -351.00 | 106779.60 |
| 817 | 2021.04.06 00:06 | buy | 409 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 818 | 2021.04.06 01:15 | close | 409 | 0.01 | 110.170 | 0.000 | 0.000 | 1.00 | 106780.60 |
| 819 | 2021.04.06 03:02 | buy | 410 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 820 | 2021.04.06 03:32 | close | 410 | 0.01 | 110.198 | 0.000 | 0.000 | 40.00 | 106820.60 |
| 821 | 2021.04.06 07:20 | buy | 411 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 822 | 2021.04.06 09:47 | close | 411 | 0.01 | 110.304 | 0.000 | 0.000 | 1.00 | 106821.60 |
| 823 | 2021.04.06 14:32 | buy | 412 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 824 | 2021.04.06 16:32 | buy | 413 | 0.02 | 109.761 | 0.000 | 0.000 | ||
| 825 | 2021.04.08 10:22 | buy | 414 | 0.04 | 109.536 | 0.000 | 0.000 | ||
| 826 | 2021.04.08 14:50 | buy | 415 | 0.08 | 109.217 | 0.000 | 0.000 | ||
| 827 | 2021.04.09 09:29 | close | 415 | 0.08 | 109.458 | 0.000 | 0.000 | 2014.03 | 108835.64 |
| 828 | 2021.04.09 09:29 | close | 414 | 0.04 | 109.458 | 0.000 | 0.000 | -268.98 | 108566.66 |
| 829 | 2021.04.09 09:29 | close | 413 | 0.02 | 109.458 | 0.000 | 0.000 | -498.46 | 108068.20 |
| 830 | 2021.04.09 09:29 | close | 412 | 0.01 | 109.458 | 0.000 | 0.000 | -945.23 | 107122.97 |
| 831 | 2021.04.09 14:13 | buy | 416 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 832 | 2021.04.09 14:43 | close | 416 | 0.01 | 109.678 | 0.000 | 0.000 | 57.00 | 107179.97 |
| 833 | 2021.04.09 17:02 | buy | 417 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 834 | 2021.04.09 19:06 | buy | 418 | 0.02 | 109.641 | 0.000 | 0.000 | ||
| 835 | 2021.04.12 00:05 | close | 418 | 0.02 | 109.679 | 0.000 | 0.000 | 97.51 | 107277.48 |
| 836 | 2021.04.12 00:05 | close | 417 | 0.01 | 109.679 | 0.000 | 0.000 | -52.25 | 107225.23 |
| 837 | 2021.04.12 03:15 | buy | 419 | 0.01 | 109.686 | 0.000 | 0.000 | ||
| 838 | 2021.04.12 03:48 | close | 419 | 0.01 | 109.687 | 0.000 | 0.000 | 1.00 | 107226.23 |
| 839 | 2021.04.12 04:42 | buy | 420 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 840 | 2021.04.12 06:42 | buy | 421 | 0.02 | 109.506 | 0.000 | 0.000 | ||
| 841 | 2021.04.12 07:21 | close | 421 | 0.02 | 109.554 | 0.000 | 0.000 | 96.00 | 107322.23 |
| 842 | 2021.04.12 07:21 | close | 420 | 0.01 | 109.554 | 0.000 | 0.000 | -94.00 | 107228.23 |
| 843 | 2021.04.12 09:09 | buy | 422 | 0.01 | 109.521 | 0.000 | 0.000 | ||
| 844 | 2021.04.12 09:39 | close | 422 | 0.01 | 109.545 | 0.000 | 0.000 | 24.00 | 107252.23 |
| 845 | 2021.04.12 09:47 | buy | 423 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 846 | 2021.04.12 10:17 | close | 423 | 0.01 | 109.534 | 0.000 | 0.000 | 24.00 | 107276.23 |
| 847 | 2021.04.12 10:33 | buy | 424 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 848 | 2021.04.12 12:35 | buy | 425 | 0.02 | 109.342 | 0.000 | 0.000 | ||
| 849 | 2021.04.12 16:50 | close | 425 | 0.02 | 109.394 | 0.000 | 0.000 | 104.00 | 107380.23 |
| 850 | 2021.04.12 16:50 | close | 424 | 0.01 | 109.394 | 0.000 | 0.000 | -101.00 | 107279.23 |
| 851 | 2021.04.12 20:09 | buy | 426 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 852 | 2021.04.12 20:41 | close | 426 | 0.01 | 109.380 | 0.000 | 0.000 | 1.00 | 107280.23 |
| 853 | 2021.04.12 23:00 | buy | 427 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 854 | 2021.04.13 03:07 | close | 427 | 0.01 | 109.410 | 0.000 | 0.000 | 11.75 | 107291.99 |
| 855 | 2021.04.13 08:52 | buy | 428 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 856 | 2021.04.13 09:55 | close | 428 | 0.01 | 109.682 | 0.000 | 0.000 | 1.00 | 107292.99 |
| 857 | 2021.04.13 10:22 | buy | 429 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 858 | 2021.04.13 12:24 | buy | 430 | 0.02 | 109.284 | 0.000 | 0.000 | ||
| 859 | 2021.04.13 13:21 | close | 430 | 0.02 | 109.376 | 0.000 | 0.000 | 184.00 | 107476.99 |
| 860 | 2021.04.13 13:21 | close | 429 | 0.01 | 109.376 | 0.000 | 0.000 | -181.00 | 107295.99 |
| 861 | 2021.04.13 14:02 | buy | 431 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 862 | 2021.04.13 14:32 | close | 431 | 0.01 | 109.294 | 0.000 | 0.000 | 62.00 | 107357.99 |
| 863 | 2021.04.13 19:12 | buy | 432 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 864 | 2021.04.13 21:54 | buy | 433 | 0.02 | 109.086 | 0.000 | 0.000 | ||
| 865 | 2021.04.14 03:10 | buy | 434 | 0.04 | 108.883 | 0.000 | 0.000 | ||
| 866 | 2021.04.14 10:35 | close | 434 | 0.04 | 108.985 | 0.000 | 0.000 | 408.00 | 107765.99 |
| 867 | 2021.04.14 10:35 | close | 433 | 0.02 | 108.985 | 0.000 | 0.000 | -180.49 | 107585.50 |
| 868 | 2021.04.14 10:35 | close | 432 | 0.01 | 108.985 | 0.000 | 0.000 | -190.25 | 107395.25 |
| 869 | 2021.04.14 13:56 | buy | 435 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 870 | 2021.04.14 14:53 | close | 435 | 0.01 | 108.934 | 0.000 | 0.000 | 1.00 | 107396.25 |
| 871 | 2021.04.14 17:47 | buy | 436 | 0.01 | 108.947 | 0.000 | 0.000 | ||
| 872 | 2021.04.14 18:17 | close | 436 | 0.01 | 108.990 | 0.000 | 0.000 | 43.00 | 107439.25 |
| 873 | 2021.04.14 18:52 | buy | 437 | 0.01 | 108.937 | 0.000 | 0.000 | ||
| 874 | 2021.04.14 19:27 | close | 437 | 0.01 | 108.938 | 0.000 | 0.000 | 1.00 | 107440.25 |
| 875 | 2021.04.14 21:59 | buy | 438 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 876 | 2021.04.14 22:31 | close | 438 | 0.01 | 108.939 | 0.000 | 0.000 | 1.00 | 107441.25 |
| 877 | 2021.04.14 22:52 | buy | 439 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 878 | 2021.04.14 23:54 | close | 439 | 0.01 | 108.919 | 0.000 | 0.000 | 1.00 | 107442.25 |
| 879 | 2021.04.15 02:44 | buy | 440 | 0.01 | 108.912 | 0.000 | 0.000 | ||
| 880 | 2021.04.15 04:40 | close | 440 | 0.01 | 108.913 | 0.000 | 0.000 | 1.00 | 107443.25 |
| 881 | 2021.04.15 07:14 | buy | 441 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 882 | 2021.04.15 08:08 | close | 441 | 0.01 | 108.869 | 0.000 | 0.000 | 1.00 | 107444.25 |
| 883 | 2021.04.15 10:01 | buy | 442 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 884 | 2021.04.15 11:09 | close | 442 | 0.01 | 108.870 | 0.000 | 0.000 | 1.00 | 107445.25 |
| 885 | 2021.04.15 11:39 | buy | 443 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 886 | 2021.04.15 13:35 | close | 443 | 0.01 | 108.800 | 0.000 | 0.000 | 2.00 | 107447.25 |
| 887 | 2021.04.15 15:01 | buy | 444 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 888 | 2021.04.15 15:34 | close | 444 | 0.01 | 108.773 | 0.000 | 0.000 | 1.00 | 107448.25 |
| 889 | 2021.04.15 15:48 | buy | 445 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 890 | 2021.04.15 16:18 | close | 445 | 0.01 | 108.746 | 0.000 | 0.000 | 18.00 | 107466.25 |
| 891 | 2021.04.15 16:32 | buy | 446 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 892 | 2021.04.15 17:02 | close | 446 | 0.01 | 108.717 | 0.000 | 0.000 | 8.00 | 107474.25 |
| 893 | 2021.04.15 17:04 | buy | 447 | 0.01 | 108.690 | 0.000 | 0.000 | ||
| 894 | 2021.04.15 17:51 | close | 447 | 0.01 | 108.691 | 0.000 | 0.000 | 1.00 | 107475.25 |
| 895 | 2021.04.15 20:51 | buy | 448 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 896 | 2021.04.15 22:20 | close | 448 | 0.01 | 108.681 | 0.000 | 0.000 | 1.00 | 107476.25 |
| 897 | 2021.04.16 01:21 | buy | 449 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 898 | 2021.04.16 01:57 | close | 449 | 0.01 | 108.713 | 0.000 | 0.000 | 2.00 | 107478.25 |
| 899 | 2021.04.16 02:30 | buy | 450 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 900 | 2021.04.16 03:36 | close | 450 | 0.01 | 108.693 | 0.000 | 0.000 | 1.00 | 107479.25 |
| 901 | 2021.04.16 07:07 | buy | 451 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 902 | 2021.04.16 07:37 | close | 451 | 0.01 | 108.827 | 0.000 | 0.000 | 7.00 | 107486.25 |
| 903 | 2021.04.16 08:00 | buy | 452 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 904 | 2021.04.16 08:30 | close | 452 | 0.01 | 108.816 | 0.000 | 0.000 | 16.00 | 107502.25 |
| 905 | 2021.04.16 08:43 | buy | 453 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 906 | 2021.04.16 09:13 | close | 453 | 0.01 | 108.844 | 0.000 | 0.000 | 61.00 | 107563.25 |
| 907 | 2021.04.16 11:20 | buy | 454 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 908 | 2021.04.16 11:50 | close | 454 | 0.01 | 108.885 | 0.000 | 0.000 | 52.00 | 107615.25 |
| 909 | 2021.04.16 12:46 | buy | 455 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 910 | 2021.04.16 15:20 | close | 455 | 0.01 | 108.820 | 0.000 | 0.000 | 1.00 | 107616.25 |
| 911 | 2021.04.16 17:05 | buy | 456 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 912 | 2021.04.16 17:44 | close | 456 | 0.01 | 108.814 | 0.000 | 0.000 | 2.00 | 107618.25 |
| 913 | 2021.04.16 20:20 | buy | 457 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 914 | 2021.04.16 20:50 | close | 457 | 0.01 | 108.788 | 0.000 | 0.000 | 22.00 | 107640.25 |
| 915 | 2021.04.19 00:05 | buy | 458 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 916 | 2021.04.19 00:36 | close | 458 | 0.01 | 108.747 | 0.000 | 0.000 | 1.00 | 107641.25 |
| 917 | 2021.04.19 02:14 | buy | 459 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 918 | 2021.04.19 02:58 | close | 459 | 0.01 | 108.720 | 0.000 | 0.000 | 1.00 | 107642.25 |
| 919 | 2021.04.19 03:01 | buy | 460 | 0.01 | 108.667 | 0.000 | 0.000 | ||
| 920 | 2021.04.19 03:31 | close | 460 | 0.01 | 108.740 | 0.000 | 0.000 | 73.00 | 107715.25 |
| 921 | 2021.04.19 03:51 | buy | 461 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 922 | 2021.04.19 04:21 | close | 461 | 0.01 | 108.723 | 0.000 | 0.000 | 50.00 | 107765.25 |
| 923 | 2021.04.19 04:43 | buy | 462 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 924 | 2021.04.19 07:30 | close | 462 | 0.01 | 108.658 | 0.000 | 0.000 | 1.00 | 107766.25 |
| 925 | 2021.04.19 08:40 | buy | 463 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 926 | 2021.04.19 10:45 | buy | 464 | 0.02 | 108.387 | 0.000 | 0.000 | ||
| 927 | 2021.04.19 12:45 | buy | 465 | 0.04 | 108.066 | 0.000 | 0.000 | ||
| 928 | 2021.04.19 16:21 | close | 465 | 0.04 | 108.240 | 0.000 | 0.000 | 696.00 | 108462.25 |
| 929 | 2021.04.19 16:21 | close | 464 | 0.02 | 108.240 | 0.000 | 0.000 | -294.00 | 108168.25 |
| 930 | 2021.04.19 16:21 | close | 463 | 0.01 | 108.240 | 0.000 | 0.000 | -398.00 | 107770.25 |
| 931 | 2021.04.19 17:48 | buy | 466 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 932 | 2021.04.19 18:58 | close | 466 | 0.01 | 108.081 | 0.000 | 0.000 | 1.00 | 107771.25 |
| 933 | 2021.04.20 02:31 | buy | 467 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 934 | 2021.04.20 03:01 | close | 467 | 0.01 | 108.131 | 0.000 | 0.000 | 1.00 | 107772.25 |
| 935 | 2021.04.20 03:08 | buy | 468 | 0.01 | 108.091 | 0.000 | 0.000 | ||
| 936 | 2021.04.20 03:38 | close | 468 | 0.01 | 108.094 | 0.000 | 0.000 | 3.00 | 107775.25 |
| 937 | 2021.04.20 05:58 | buy | 469 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 938 | 2021.04.20 08:29 | close | 469 | 0.01 | 108.189 | 0.000 | 0.000 | 1.00 | 107776.25 |
| 939 | 2021.04.20 13:06 | buy | 470 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 940 | 2021.04.20 13:39 | close | 470 | 0.01 | 108.418 | 0.000 | 0.000 | 1.00 | 107777.25 |
| 941 | 2021.04.20 16:39 | buy | 471 | 0.01 | 108.378 | 0.000 | 0.000 | ||
| 942 | 2021.04.20 18:40 | buy | 472 | 0.02 | 108.042 | 0.000 | 0.000 | ||
| 943 | 2021.04.21 10:39 | close | 472 | 0.02 | 108.155 | 0.000 | 0.000 | 247.51 | 108024.76 |
| 944 | 2021.04.21 10:39 | close | 471 | 0.01 | 108.155 | 0.000 | 0.000 | -212.25 | 107812.51 |
| 945 | 2021.04.21 12:54 | buy | 473 | 0.01 | 108.142 | 0.000 | 0.000 | ||
| 946 | 2021.04.21 14:04 | close | 473 | 0.01 | 108.143 | 0.000 | 0.000 | 1.00 | 107813.51 |
| 947 | 2021.04.21 15:23 | buy | 474 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 948 | 2021.04.21 16:49 | close | 474 | 0.01 | 108.078 | 0.000 | 0.000 | 2.00 | 107815.51 |
| 949 | 2021.04.21 22:03 | buy | 475 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 950 | 2021.04.22 03:24 | close | 475 | 0.01 | 108.093 | 0.000 | 0.000 | 33.26 | 107848.78 |
| 951 | 2021.04.22 03:48 | buy | 476 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 952 | 2021.04.22 04:18 | close | 476 | 0.01 | 108.026 | 0.000 | 0.000 | 48.00 | 107896.78 |
| 953 | 2021.04.22 07:24 | buy | 477 | 0.01 | 107.979 | 0.000 | 0.000 | ||
| 954 | 2021.04.22 08:25 | close | 477 | 0.01 | 107.980 | 0.000 | 0.000 | 1.00 | 107897.78 |
| 955 | 2021.04.22 09:48 | buy | 478 | 0.01 | 107.936 | 0.000 | 0.000 | ||
| 956 | 2021.04.22 11:08 | close | 478 | 0.01 | 107.937 | 0.000 | 0.000 | 1.00 | 107898.78 |
| 957 | 2021.04.22 13:07 | buy | 479 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 958 | 2021.04.22 13:37 | close | 479 | 0.01 | 108.013 | 0.000 | 0.000 | 24.00 | 107922.78 |
| 959 | 2021.04.22 14:03 | buy | 480 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 960 | 2021.04.22 14:37 | close | 480 | 0.01 | 108.000 | 0.000 | 0.000 | 1.00 | 107923.78 |
| 961 | 2021.04.22 16:35 | buy | 481 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 962 | 2021.04.22 17:18 | close | 481 | 0.01 | 108.060 | 0.000 | 0.000 | 1.00 | 107924.78 |
| 963 | 2021.04.22 20:44 | buy | 482 | 0.01 | 108.095 | 0.000 | 0.000 | ||
| 964 | 2021.04.22 21:14 | close | 482 | 0.01 | 108.097 | 0.000 | 0.000 | 2.00 | 107926.78 |
| 965 | 2021.04.22 22:21 | buy | 483 | 0.01 | 108.049 | 0.000 | 0.000 | ||
| 966 | 2021.04.23 00:22 | buy | 484 | 0.02 | 107.949 | 0.000 | 0.000 | ||
| 967 | 2021.04.23 01:59 | close | 484 | 0.02 | 107.983 | 0.000 | 0.000 | 68.00 | 107994.78 |
| 968 | 2021.04.23 01:59 | close | 483 | 0.01 | 107.983 | 0.000 | 0.000 | -55.25 | 107939.53 |
| 969 | 2021.04.23 03:01 | buy | 485 | 0.01 | 107.941 | 0.000 | 0.000 | ||
| 970 | 2021.04.23 04:33 | close | 485 | 0.01 | 107.942 | 0.000 | 0.000 | 1.00 | 107940.53 |
| 971 | 2021.04.23 07:04 | buy | 486 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 972 | 2021.04.23 09:25 | close | 486 | 0.01 | 107.920 | 0.000 | 0.000 | 1.00 | 107941.53 |
| 973 | 2021.04.23 13:02 | buy | 487 | 0.01 | 107.884 | 0.000 | 0.000 | ||
| 974 | 2021.04.23 15:13 | buy | 488 | 0.02 | 107.711 | 0.000 | 0.000 | ||
| 975 | 2021.04.23 16:53 | close | 488 | 0.02 | 107.769 | 0.000 | 0.000 | 116.00 | 108057.53 |
| 976 | 2021.04.23 16:53 | close | 487 | 0.01 | 107.769 | 0.000 | 0.000 | -115.00 | 107942.53 |
| 977 | 2021.04.23 22:29 | buy | 489 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 978 | 2021.04.26 00:05 | close | 489 | 0.01 | 107.928 | 0.000 | 0.000 | 25.75 | 107968.28 |
| 979 | 2021.04.26 01:34 | buy | 490 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 980 | 2021.04.26 02:04 | close | 490 | 0.01 | 107.883 | 0.000 | 0.000 | 13.00 | 107981.28 |
| 981 | 2021.04.26 03:01 | buy | 491 | 0.01 | 107.857 | 0.000 | 0.000 | ||
| 982 | 2021.04.26 03:31 | close | 491 | 0.01 | 107.858 | 0.000 | 0.000 | 1.00 | 107982.28 |
| 983 | 2021.04.26 03:38 | buy | 492 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 984 | 2021.04.26 05:38 | buy | 493 | 0.02 | 107.737 | 0.000 | 0.000 | ||
| 985 | 2021.04.26 08:58 | close | 493 | 0.02 | 107.773 | 0.000 | 0.000 | 72.00 | 108054.28 |
| 986 | 2021.04.26 08:58 | close | 492 | 0.01 | 107.773 | 0.000 | 0.000 | -69.00 | 107985.28 |
| 987 | 2021.04.26 11:16 | buy | 494 | 0.01 | 107.673 | 0.000 | 0.000 | ||
| 988 | 2021.04.26 11:47 | close | 494 | 0.01 | 107.674 | 0.000 | 0.000 | 1.00 | 107986.28 |
| 989 | 2021.04.26 16:31 | buy | 495 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 990 | 2021.04.26 17:01 | close | 495 | 0.01 | 107.976 | 0.000 | 0.000 | 1.00 | 107987.28 |
| 991 | 2021.04.26 17:02 | buy | 496 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 992 | 2021.04.26 17:57 | close | 496 | 0.01 | 107.990 | 0.000 | 0.000 | 1.00 | 107988.28 |
| 993 | 2021.04.26 20:02 | buy | 497 | 0.01 | 108.114 | 0.000 | 0.000 | ||
| 994 | 2021.04.26 20:32 | close | 497 | 0.01 | 108.126 | 0.000 | 0.000 | 12.00 | 108000.28 |
| 995 | 2021.04.26 23:41 | buy | 498 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 996 | 2021.04.27 00:22 | close | 498 | 0.01 | 108.103 | 0.000 | 0.000 | 12.75 | 108013.04 |
| 997 | 2021.04.27 03:05 | buy | 499 | 0.01 | 108.137 | 0.000 | 0.000 | ||
| 998 | 2021.04.27 03:35 | close | 499 | 0.01 | 108.182 | 0.000 | 0.000 | 45.00 | 108058.04 |
| 999 | 2021.04.27 03:56 | buy | 500 | 0.01 | 108.117 | 0.000 | 0.000 | ||
| 1000 | 2021.04.27 04:26 | close | 500 | 0.01 | 108.275 | 0.000 | 0.000 | 158.00 | 108216.04 |
| 1001 | 2021.04.27 06:32 | buy | 501 | 0.01 | 108.264 | 0.000 | 0.000 | ||
| 1002 | 2021.04.27 07:02 | close | 501 | 0.01 | 108.279 | 0.000 | 0.000 | 15.00 | 108231.04 |
| 1003 | 2021.04.27 08:46 | buy | 502 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 1004 | 2021.04.27 09:24 | close | 502 | 0.01 | 108.201 | 0.000 | 0.000 | 1.00 | 108232.04 |
| 1005 | 2021.04.27 12:49 | buy | 503 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 1006 | 2021.04.27 13:24 | close | 503 | 0.01 | 108.317 | 0.000 | 0.000 | 1.00 | 108233.04 |
| 1007 | 2021.04.27 14:12 | buy | 504 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 1008 | 2021.04.27 14:42 | close | 504 | 0.01 | 108.257 | 0.000 | 0.000 | 6.00 | 108239.04 |
| 1009 | 2021.04.27 14:44 | buy | 505 | 0.01 | 108.255 | 0.000 | 0.000 | ||
| 1010 | 2021.04.27 15:14 | close | 505 | 0.01 | 108.277 | 0.000 | 0.000 | 22.00 | 108261.04 |
| 1011 | 2021.04.28 00:08 | buy | 506 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1012 | 2021.04.28 00:59 | close | 506 | 0.01 | 108.700 | 0.000 | 0.000 | 1.00 | 108262.04 |
| 1013 | 2021.04.28 05:12 | buy | 507 | 0.01 | 108.860 | 0.000 | 0.000 | ||
| 1014 | 2021.04.28 05:59 | close | 507 | 0.01 | 108.862 | 0.000 | 0.000 | 2.00 | 108264.04 |
| 1015 | 2021.04.28 08:07 | buy | 508 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 1016 | 2021.04.28 08:37 | close | 508 | 0.01 | 108.850 | 0.000 | 0.000 | 20.00 | 108284.04 |
| 1017 | 2021.04.28 11:07 | buy | 509 | 0.01 | 108.945 | 0.000 | 0.000 | ||
| 1018 | 2021.04.28 12:18 | close | 509 | 0.01 | 108.946 | 0.000 | 0.000 | 1.00 | 108285.04 |
| 1019 | 2021.04.28 14:35 | buy | 510 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 1020 | 2021.04.28 15:09 | close | 510 | 0.01 | 108.885 | 0.000 | 0.000 | 1.00 | 108286.04 |
| 1021 | 2021.04.28 17:00 | buy | 511 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1022 | 2021.04.28 17:56 | close | 511 | 0.01 | 108.881 | 0.000 | 0.000 | 1.00 | 108287.04 |
| 1023 | 2021.04.28 21:08 | buy | 512 | 0.01 | 108.810 | 0.000 | 0.000 | ||
| 1024 | 2021.04.28 23:08 | buy | 513 | 0.02 | 108.592 | 0.000 | 0.000 | ||
| 1025 | 2021.04.29 09:05 | close | 513 | 0.02 | 108.665 | 0.000 | 0.000 | 210.53 | 108497.56 |
| 1026 | 2021.04.29 09:05 | close | 512 | 0.01 | 108.665 | 0.000 | 0.000 | -112.74 | 108384.83 |
| 1027 | 2021.04.29 13:56 | buy | 514 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 1028 | 2021.04.29 14:47 | close | 514 | 0.01 | 108.968 | 0.000 | 0.000 | 1.00 | 108385.83 |
| 1029 | 2021.04.29 17:46 | buy | 515 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 1030 | 2021.04.29 19:46 | buy | 516 | 0.02 | 108.866 | 0.000 | 0.000 | ||
| 1031 | 2021.04.29 21:00 | close | 516 | 0.02 | 108.912 | 0.000 | 0.000 | 92.00 | 108477.83 |
| 1032 | 2021.04.29 21:00 | close | 515 | 0.01 | 108.912 | 0.000 | 0.000 | -91.00 | 108386.83 |
| 1033 | 2021.04.30 02:17 | buy | 517 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 1034 | 2021.04.30 02:59 | close | 517 | 0.01 | 108.888 | 0.000 | 0.000 | 1.00 | 108387.83 |
| 1035 | 2021.04.30 04:23 | buy | 518 | 0.01 | 108.824 | 0.000 | 0.000 | ||
| 1036 | 2021.04.30 04:53 | close | 518 | 0.01 | 108.832 | 0.000 | 0.000 | 8.00 | 108395.83 |
| 1037 | 2021.04.30 09:18 | buy | 519 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 1038 | 2021.04.30 09:59 | close | 519 | 0.01 | 108.778 | 0.000 | 0.000 | 2.00 | 108397.83 |
| 1039 | 2021.04.30 13:10 | buy | 520 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 1040 | 2021.04.30 13:43 | close | 520 | 0.01 | 108.865 | 0.000 | 0.000 | 1.00 | 108398.83 |
| 1041 | 2021.04.30 14:01 | buy | 521 | 0.01 | 108.827 | 0.000 | 0.000 | ||
| 1042 | 2021.04.30 14:31 | close | 521 | 0.01 | 108.830 | 0.000 | 0.000 | 3.00 | 108401.83 |
| 1043 | 2021.04.30 16:21 | buy | 522 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1044 | 2021.04.30 16:51 | close | 522 | 0.01 | 109.033 | 0.000 | 0.000 | 153.00 | 108554.83 |
| 1045 | 2021.04.30 21:16 | buy | 523 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 1046 | 2021.04.30 21:47 | close | 523 | 0.01 | 109.285 | 0.000 | 0.000 | 1.00 | 108555.83 |
| 1047 | 2021.05.03 00:05 | buy | 524 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 1048 | 2021.05.03 00:35 | close | 524 | 0.01 | 109.276 | 0.000 | 0.000 | 8.00 | 108563.83 |
| 1049 | 2021.05.03 09:57 | buy | 525 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1050 | 2021.05.03 10:27 | close | 525 | 0.01 | 109.625 | 0.000 | 0.000 | 80.00 | 108643.83 |
| 1051 | 2021.05.03 12:17 | buy | 526 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 1052 | 2021.05.03 14:17 | buy | 527 | 0.02 | 109.434 | 0.000 | 0.000 | ||
| 1053 | 2021.05.03 15:05 | close | 527 | 0.02 | 109.485 | 0.000 | 0.000 | 102.00 | 108745.83 |
| 1054 | 2021.05.03 15:05 | close | 526 | 0.01 | 109.485 | 0.000 | 0.000 | -101.00 | 108644.83 |
| 1055 | 2021.05.03 15:23 | buy | 528 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 1056 | 2021.05.03 17:23 | buy | 529 | 0.02 | 108.976 | 0.000 | 0.000 | ||
| 1057 | 2021.05.03 19:56 | close | 529 | 0.02 | 109.122 | 0.000 | 0.000 | 292.00 | 108936.83 |
| 1058 | 2021.05.03 19:56 | close | 528 | 0.01 | 109.122 | 0.000 | 0.000 | -289.00 | 108647.83 |
| 1059 | 2021.05.03 23:47 | buy | 530 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 1060 | 2021.05.04 00:18 | close | 530 | 0.01 | 109.075 | 0.000 | 0.000 | 13.75 | 108661.58 |
| 1061 | 2021.05.04 00:19 | buy | 531 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 1062 | 2021.05.04 00:49 | close | 531 | 0.01 | 109.058 | 0.000 | 0.000 | 16.00 | 108677.58 |
| 1063 | 2021.05.04 14:39 | buy | 532 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 1064 | 2021.05.04 16:39 | buy | 533 | 0.02 | 109.216 | 0.000 | 0.000 | ||
| 1065 | 2021.05.04 17:42 | close | 533 | 0.02 | 109.274 | 0.000 | 0.000 | 116.00 | 108793.58 |
| 1066 | 2021.05.04 17:42 | close | 532 | 0.01 | 109.274 | 0.000 | 0.000 | -115.00 | 108678.58 |
| 1067 | 2021.05.04 19:50 | buy | 534 | 0.01 | 109.272 | 0.000 | 0.000 | ||
| 1068 | 2021.05.04 20:26 | close | 534 | 0.01 | 109.273 | 0.000 | 0.000 | 1.00 | 108679.58 |
| 1069 | 2021.05.05 05:00 | buy | 535 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 1070 | 2021.05.05 08:03 | close | 535 | 0.01 | 109.323 | 0.000 | 0.000 | 1.00 | 108680.58 |
| 1071 | 2021.05.05 10:55 | buy | 536 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 1072 | 2021.05.05 12:21 | close | 536 | 0.01 | 109.391 | 0.000 | 0.000 | 1.00 | 108681.58 |
| 1073 | 2021.05.05 13:20 | buy | 537 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 1074 | 2021.05.05 13:53 | close | 537 | 0.01 | 109.309 | 0.000 | 0.000 | 2.00 | 108683.58 |
| 1075 | 2021.05.05 14:01 | buy | 538 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 1076 | 2021.05.05 14:31 | close | 538 | 0.01 | 109.309 | 0.000 | 0.000 | 51.00 | 108734.58 |
| 1077 | 2021.05.05 15:15 | buy | 539 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 1078 | 2021.05.05 15:45 | close | 539 | 0.01 | 109.307 | 0.000 | 0.000 | 41.00 | 108775.58 |
| 1079 | 2021.05.05 16:32 | buy | 540 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 1080 | 2021.05.05 17:02 | close | 540 | 0.01 | 109.259 | 0.000 | 0.000 | 1.00 | 108776.58 |
| 1081 | 2021.05.05 17:51 | buy | 541 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 1082 | 2021.05.05 18:21 | close | 541 | 0.01 | 109.262 | 0.000 | 0.000 | 87.00 | 108863.58 |
| 1083 | 2021.05.05 20:38 | buy | 542 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 1084 | 2021.05.05 21:12 | close | 542 | 0.01 | 109.265 | 0.000 | 0.000 | 1.00 | 108864.58 |
| 1085 | 2021.05.05 22:07 | buy | 543 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 1086 | 2021.05.06 02:32 | close | 543 | 0.01 | 109.242 | 0.000 | 0.000 | 33.26 | 108897.85 |
| 1087 | 2021.05.06 08:18 | buy | 544 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 1088 | 2021.05.06 09:30 | close | 544 | 0.01 | 109.344 | 0.000 | 0.000 | 1.00 | 108898.85 |
| 1089 | 2021.05.06 09:39 | buy | 545 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 1090 | 2021.05.06 10:13 | close | 545 | 0.01 | 109.290 | 0.000 | 0.000 | 1.00 | 108899.85 |
| 1091 | 2021.05.06 11:40 | buy | 546 | 0.01 | 109.275 | 0.000 | 0.000 | ||
| 1092 | 2021.05.06 13:40 | buy | 547 | 0.02 | 109.114 | 0.000 | 0.000 | ||
| 1093 | 2021.05.06 14:04 | close | 547 | 0.02 | 109.168 | 0.000 | 0.000 | 108.00 | 109007.85 |
| 1094 | 2021.05.06 14:04 | close | 546 | 0.01 | 109.168 | 0.000 | 0.000 | -107.00 | 108900.85 |
| 1095 | 2021.05.06 17:00 | buy | 548 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 1096 | 2021.05.06 17:33 | close | 548 | 0.01 | 109.161 | 0.000 | 0.000 | 1.00 | 108901.85 |
| 1097 | 2021.05.06 21:01 | buy | 549 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 1098 | 2021.05.07 00:07 | close | 549 | 0.01 | 109.081 | 0.000 | 0.000 | 11.75 | 108913.60 |
| 1099 | 2021.05.07 01:00 | buy | 550 | 0.01 | 109.068 | 0.000 | 0.000 | ||
| 1100 | 2021.05.07 01:30 | close | 550 | 0.01 | 109.072 | 0.000 | 0.000 | 4.00 | 108917.60 |
| 1101 | 2021.05.07 02:00 | buy | 551 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 1102 | 2021.05.07 03:50 | close | 551 | 0.01 | 109.065 | 0.000 | 0.000 | 1.00 | 108918.60 |
| 1103 | 2021.05.07 06:25 | buy | 552 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 1104 | 2021.05.07 06:55 | close | 552 | 0.01 | 109.098 | 0.000 | 0.000 | 6.00 | 108924.60 |
| 1105 | 2021.05.07 07:50 | buy | 553 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 1106 | 2021.05.07 08:20 | close | 553 | 0.01 | 109.060 | 0.000 | 0.000 | 1.00 | 108925.60 |
| 1107 | 2021.05.07 15:30 | buy | 554 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 1108 | 2021.05.07 17:30 | buy | 555 | 0.02 | 108.546 | 0.000 | 0.000 | ||
| 1109 | 2021.05.07 19:37 | close | 555 | 0.02 | 108.731 | 0.000 | 0.000 | 370.00 | 109295.60 |
| 1110 | 2021.05.07 19:37 | close | 554 | 0.01 | 108.731 | 0.000 | 0.000 | -367.00 | 108928.60 |
| 1111 | 2021.05.07 21:51 | buy | 556 | 0.01 | 108.636 | 0.000 | 0.000 | ||
| 1112 | 2021.05.10 01:19 | buy | 557 | 0.02 | 108.522 | 0.000 | 0.000 | ||
| 1113 | 2021.05.10 01:34 | close | 557 | 0.02 | 108.561 | 0.000 | 0.000 | 78.00 | 109006.60 |
| 1114 | 2021.05.10 01:34 | close | 556 | 0.01 | 108.561 | 0.000 | 0.000 | -64.25 | 108942.35 |
| 1115 | 2021.05.10 07:39 | buy | 558 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 1116 | 2021.05.10 08:09 | close | 558 | 0.01 | 108.856 | 0.000 | 0.000 | 2.00 | 108944.35 |
| 1117 | 2021.05.10 08:21 | buy | 559 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 1118 | 2021.05.10 09:01 | close | 559 | 0.01 | 108.830 | 0.000 | 0.000 | 2.00 | 108946.35 |
| 1119 | 2021.05.10 11:27 | buy | 560 | 0.01 | 108.901 | 0.000 | 0.000 | ||
| 1120 | 2021.05.10 13:27 | buy | 561 | 0.02 | 108.769 | 0.000 | 0.000 | ||
| 1121 | 2021.05.10 14:20 | close | 561 | 0.02 | 108.814 | 0.000 | 0.000 | 90.00 | 109036.35 |
| 1122 | 2021.05.10 14:20 | close | 560 | 0.01 | 108.814 | 0.000 | 0.000 | -87.00 | 108949.35 |
| 1123 | 2021.05.10 15:38 | buy | 562 | 0.01 | 108.677 | 0.000 | 0.000 | ||
| 1124 | 2021.05.10 16:08 | close | 562 | 0.01 | 108.706 | 0.000 | 0.000 | 29.00 | 108978.35 |
| 1125 | 2021.05.10 21:17 | buy | 563 | 0.01 | 108.802 | 0.000 | 0.000 | ||
| 1126 | 2021.05.10 21:47 | close | 563 | 0.01 | 108.824 | 0.000 | 0.000 | 22.00 | 109000.35 |
| 1127 | 2021.05.10 23:02 | buy | 564 | 0.01 | 108.752 | 0.000 | 0.000 | ||
| 1128 | 2021.05.10 23:32 | close | 564 | 0.01 | 108.796 | 0.000 | 0.000 | 44.00 | 109044.35 |
| 1129 | 2021.05.11 01:28 | buy | 565 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 1130 | 2021.05.11 01:58 | close | 565 | 0.01 | 108.802 | 0.000 | 0.000 | 5.00 | 109049.35 |
| 1131 | 2021.05.11 05:13 | buy | 566 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1132 | 2021.05.11 06:03 | close | 566 | 0.01 | 108.881 | 0.000 | 0.000 | 1.00 | 109050.35 |
| 1133 | 2021.05.11 07:36 | buy | 567 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 1134 | 2021.05.11 08:55 | close | 567 | 0.01 | 108.860 | 0.000 | 0.000 | 1.00 | 109051.35 |
| 1135 | 2021.05.11 11:37 | buy | 568 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 1136 | 2021.05.11 12:07 | close | 568 | 0.01 | 108.858 | 0.000 | 0.000 | 1.00 | 109052.35 |
| 1137 | 2021.05.11 13:08 | buy | 569 | 0.01 | 108.813 | 0.000 | 0.000 | ||
| 1138 | 2021.05.11 15:10 | buy | 570 | 0.02 | 108.558 | 0.000 | 0.000 | ||
| 1139 | 2021.05.11 17:01 | close | 570 | 0.02 | 108.644 | 0.000 | 0.000 | 172.00 | 109224.35 |
| 1140 | 2021.05.11 17:01 | close | 569 | 0.01 | 108.644 | 0.000 | 0.000 | -169.00 | 109055.35 |
| 1141 | 2021.05.11 18:22 | buy | 571 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 1142 | 2021.05.11 18:52 | close | 571 | 0.01 | 108.515 | 0.000 | 0.000 | 45.00 | 109100.35 |
| 1143 | 2021.05.11 22:36 | buy | 572 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 1144 | 2021.05.11 23:06 | close | 572 | 0.01 | 108.673 | 0.000 | 0.000 | 62.00 | 109162.35 |
| 1145 | 2021.05.12 00:06 | buy | 573 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 1146 | 2021.05.12 00:36 | close | 573 | 0.01 | 108.610 | 0.000 | 0.000 | 38.00 | 109200.35 |
| 1147 | 2021.05.12 09:08 | buy | 574 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 1148 | 2021.05.12 11:13 | close | 574 | 0.01 | 108.817 | 0.000 | 0.000 | 1.00 | 109201.35 |
| 1149 | 2021.05.12 11:54 | buy | 575 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 1150 | 2021.05.12 12:24 | close | 575 | 0.01 | 108.752 | 0.000 | 0.000 | 12.00 | 109213.35 |
| 1151 | 2021.05.12 13:32 | buy | 576 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 1152 | 2021.05.12 14:39 | close | 576 | 0.01 | 108.729 | 0.000 | 0.000 | 1.00 | 109214.35 |
| 1153 | 2021.05.13 03:50 | buy | 577 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 1154 | 2021.05.13 05:25 | close | 577 | 0.01 | 109.607 | 0.000 | 0.000 | 1.00 | 109215.35 |
| 1155 | 2021.05.13 08:28 | buy | 578 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 1156 | 2021.05.13 08:58 | close | 578 | 0.01 | 109.709 | 0.000 | 0.000 | 53.00 | 109268.35 |
| 1157 | 2021.05.13 09:22 | buy | 579 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 1158 | 2021.05.13 10:32 | close | 579 | 0.01 | 109.644 | 0.000 | 0.000 | 1.00 | 109269.35 |
| 1159 | 2021.05.13 14:31 | buy | 580 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 1160 | 2021.05.13 15:01 | close | 580 | 0.01 | 109.588 | 0.000 | 0.000 | 11.00 | 109280.35 |
| 1161 | 2021.05.13 15:31 | buy | 581 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1162 | 2021.05.13 16:02 | close | 581 | 0.01 | 109.546 | 0.000 | 0.000 | 1.00 | 109281.35 |
| 1163 | 2021.05.13 16:22 | buy | 582 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 1164 | 2021.05.13 16:52 | close | 582 | 0.01 | 109.555 | 0.000 | 0.000 | 46.00 | 109327.35 |
| 1165 | 2021.05.13 19:13 | buy | 583 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 1166 | 2021.05.13 22:18 | buy | 584 | 0.02 | 109.444 | 0.000 | 0.000 | ||
| 1167 | 2021.05.14 01:26 | close | 584 | 0.02 | 109.478 | 0.000 | 0.000 | 89.51 | 109416.86 |
| 1168 | 2021.05.14 01:26 | close | 583 | 0.01 | 109.478 | 0.000 | 0.000 | -56.25 | 109360.62 |
| 1169 | 2021.05.14 06:31 | buy | 585 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 1170 | 2021.05.14 09:10 | buy | 586 | 0.02 | 109.483 | 0.000 | 0.000 | ||
| 1171 | 2021.05.14 11:35 | buy | 587 | 0.04 | 109.271 | 0.000 | 0.000 | ||
| 1172 | 2021.05.14 13:18 | close | 587 | 0.04 | 109.377 | 0.000 | 0.000 | 424.00 | 109784.62 |
| 1173 | 2021.05.14 13:18 | close | 586 | 0.02 | 109.377 | 0.000 | 0.000 | -212.00 | 109572.62 |
| 1174 | 2021.05.14 13:18 | close | 585 | 0.01 | 109.377 | 0.000 | 0.000 | -208.00 | 109364.62 |
| 1175 | 2021.05.14 14:37 | buy | 588 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 1176 | 2021.05.14 15:30 | close | 588 | 0.01 | 109.338 | 0.000 | 0.000 | 2.00 | 109366.62 |
| 1177 | 2021.05.14 15:31 | buy | 589 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 1178 | 2021.05.14 16:01 | close | 589 | 0.01 | 109.353 | 0.000 | 0.000 | 96.00 | 109462.62 |
| 1179 | 2021.05.14 21:44 | buy | 590 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 1180 | 2021.05.17 00:25 | buy | 591 | 0.02 | 109.274 | 0.000 | 0.000 | ||
| 1181 | 2021.05.17 01:00 | close | 591 | 0.02 | 109.315 | 0.000 | 0.000 | 82.00 | 109544.62 |
| 1182 | 2021.05.17 01:00 | close | 590 | 0.01 | 109.315 | 0.000 | 0.000 | -65.25 | 109479.37 |
| 1183 | 2021.05.17 04:21 | buy | 592 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 1184 | 2021.05.17 05:12 | close | 592 | 0.01 | 109.364 | 0.000 | 0.000 | 1.00 | 109480.37 |
| 1185 | 2021.05.17 06:06 | buy | 593 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 1186 | 2021.05.17 06:36 | close | 593 | 0.01 | 109.323 | 0.000 | 0.000 | 1.00 | 109481.37 |
| 1187 | 2021.05.17 08:39 | buy | 594 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 1188 | 2021.05.17 10:40 | buy | 595 | 0.02 | 109.237 | 0.000 | 0.000 | ||
| 1189 | 2021.05.17 11:13 | close | 595 | 0.02 | 109.271 | 0.000 | 0.000 | 68.00 | 109549.37 |
| 1190 | 2021.05.17 11:13 | close | 594 | 0.01 | 109.271 | 0.000 | 0.000 | -67.00 | 109482.37 |
| 1191 | 2021.05.17 12:39 | buy | 596 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 1192 | 2021.05.17 14:57 | close | 596 | 0.01 | 109.191 | 0.000 | 0.000 | 1.00 | 109483.37 |
| 1193 | 2021.05.17 16:30 | buy | 597 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1194 | 2021.05.17 17:00 | close | 597 | 0.01 | 109.173 | 0.000 | 0.000 | 25.00 | 109508.37 |
| 1195 | 2021.05.17 19:09 | buy | 598 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 1196 | 2021.05.17 21:57 | close | 598 | 0.01 | 109.158 | 0.000 | 0.000 | 1.00 | 109509.37 |
| 1197 | 2021.05.18 02:40 | buy | 599 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 1198 | 2021.05.18 03:10 | close | 599 | 0.01 | 109.237 | 0.000 | 0.000 | 57.00 | 109566.37 |
| 1199 | 2021.05.18 04:12 | buy | 600 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 1200 | 2021.05.18 04:46 | close | 600 | 0.01 | 109.165 | 0.000 | 0.000 | 1.00 | 109567.37 |
| 1201 | 2021.05.18 07:43 | buy | 601 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 1202 | 2021.05.18 08:13 | close | 601 | 0.01 | 109.171 | 0.000 | 0.000 | 5.00 | 109572.37 |
| 1203 | 2021.05.18 08:50 | buy | 602 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1204 | 2021.05.18 10:50 | buy | 603 | 0.02 | 108.981 | 0.000 | 0.000 | ||
| 1205 | 2021.05.18 14:10 | close | 603 | 0.02 | 109.037 | 0.000 | 0.000 | 112.00 | 109684.37 |
| 1206 | 2021.05.18 14:10 | close | 602 | 0.01 | 109.037 | 0.000 | 0.000 | -111.00 | 109573.37 |
| 1207 | 2021.05.18 15:01 | buy | 604 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 1208 | 2021.05.18 16:08 | close | 604 | 0.01 | 108.927 | 0.000 | 0.000 | 2.00 | 109575.37 |
| 1209 | 2021.05.18 17:33 | buy | 605 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 1210 | 2021.05.18 18:03 | close | 605 | 0.01 | 108.904 | 0.000 | 0.000 | 16.00 | 109591.37 |
| 1211 | 2021.05.18 20:40 | buy | 606 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 1212 | 2021.05.18 23:28 | close | 606 | 0.01 | 108.921 | 0.000 | 0.000 | 1.00 | 109592.37 |
| 1213 | 2021.05.19 00:05 | buy | 607 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 1214 | 2021.05.19 00:52 | close | 607 | 0.01 | 108.876 | 0.000 | 0.000 | 1.00 | 109593.37 |
| 1215 | 2021.05.19 02:37 | buy | 608 | 0.01 | 108.876 | 0.000 | 0.000 | ||
| 1216 | 2021.05.19 03:07 | close | 608 | 0.01 | 108.931 | 0.000 | 0.000 | 55.00 | 109648.37 |
| 1217 | 2021.05.19 05:33 | buy | 609 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 1218 | 2021.05.19 06:03 | close | 609 | 0.01 | 108.965 | 0.000 | 0.000 | 1.00 | 109649.37 |
| 1219 | 2021.05.19 06:54 | buy | 610 | 0.01 | 108.927 | 0.000 | 0.000 | ||
| 1220 | 2021.05.19 07:45 | close | 610 | 0.01 | 108.928 | 0.000 | 0.000 | 1.00 | 109650.37 |
| 1221 | 2021.05.19 15:02 | buy | 611 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 1222 | 2021.05.19 15:32 | close | 611 | 0.01 | 109.178 | 0.000 | 0.000 | 13.00 | 109663.37 |
| 1223 | 2021.05.19 15:53 | buy | 612 | 0.01 | 109.096 | 0.000 | 0.000 | ||
| 1224 | 2021.05.19 17:53 | buy | 613 | 0.02 | 108.630 | 0.000 | 0.000 | ||
| 1225 | 2021.05.19 19:38 | close | 613 | 0.02 | 108.786 | 0.000 | 0.000 | 312.00 | 109975.37 |
| 1226 | 2021.05.19 19:38 | close | 612 | 0.01 | 108.786 | 0.000 | 0.000 | -310.00 | 109665.37 |
| 1227 | 2021.05.20 00:05 | buy | 614 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 1228 | 2021.05.20 00:35 | close | 614 | 0.01 | 109.186 | 0.000 | 0.000 | 6.00 | 109671.37 |
| 1229 | 2021.05.20 03:45 | buy | 615 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 1230 | 2021.05.20 09:40 | buy | 616 | 0.02 | 109.073 | 0.000 | 0.000 | ||
| 1231 | 2021.05.20 16:42 | buy | 617 | 0.04 | 108.845 | 0.000 | 0.000 | ||
| 1232 | 2021.05.21 17:56 | close | 617 | 0.04 | 108.960 | 0.000 | 0.000 | 503.02 | 110174.39 |
| 1233 | 2021.05.21 17:56 | close | 616 | 0.02 | 108.960 | 0.000 | 0.000 | -204.49 | 109969.90 |
| 1234 | 2021.05.21 17:56 | close | 615 | 0.01 | 108.960 | 0.000 | 0.000 | -221.25 | 109748.65 |
| 1235 | 2021.05.21 22:06 | buy | 618 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 1236 | 2021.05.21 23:22 | close | 618 | 0.01 | 108.908 | 0.000 | 0.000 | 2.00 | 109750.65 |
| 1237 | 2021.05.24 02:44 | buy | 619 | 0.01 | 108.908 | 0.000 | 0.000 | ||
| 1238 | 2021.05.24 03:18 | close | 619 | 0.01 | 108.909 | 0.000 | 0.000 | 1.00 | 109751.65 |
| 1239 | 2021.05.24 05:55 | buy | 620 | 0.01 | 108.904 | 0.000 | 0.000 | ||
| 1240 | 2021.05.24 08:43 | buy | 621 | 0.02 | 108.803 | 0.000 | 0.000 | ||
| 1241 | 2021.05.24 11:35 | close | 621 | 0.02 | 108.837 | 0.000 | 0.000 | 68.00 | 109819.65 |
| 1242 | 2021.05.24 11:35 | close | 620 | 0.01 | 108.837 | 0.000 | 0.000 | -67.00 | 109752.65 |
| 1243 | 2021.05.24 15:37 | buy | 622 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 1244 | 2021.05.24 16:07 | close | 622 | 0.01 | 108.912 | 0.000 | 0.000 | 48.00 | 109800.65 |
| 1245 | 2021.05.24 16:27 | buy | 623 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 1246 | 2021.05.24 18:27 | buy | 624 | 0.02 | 108.743 | 0.000 | 0.000 | ||
| 1247 | 2021.05.24 18:38 | close | 624 | 0.02 | 108.783 | 0.000 | 0.000 | 80.00 | 109880.65 |
| 1248 | 2021.05.24 18:38 | close | 623 | 0.01 | 108.783 | 0.000 | 0.000 | -79.00 | 109801.65 |
| 1249 | 2021.05.24 20:27 | buy | 625 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 1250 | 2021.05.25 01:04 | close | 625 | 0.01 | 108.782 | 0.000 | 0.000 | 11.75 | 109813.41 |
| 1251 | 2021.05.25 03:13 | buy | 626 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 1252 | 2021.05.25 03:44 | close | 626 | 0.01 | 108.779 | 0.000 | 0.000 | 1.00 | 109814.41 |
| 1253 | 2021.05.25 04:04 | buy | 627 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 1254 | 2021.05.25 04:46 | close | 627 | 0.01 | 108.736 | 0.000 | 0.000 | 1.00 | 109815.41 |
| 1255 | 2021.05.25 07:12 | buy | 628 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1256 | 2021.05.25 07:43 | close | 628 | 0.01 | 108.733 | 0.000 | 0.000 | 34.00 | 109849.41 |
| 1257 | 2021.05.25 09:34 | buy | 629 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 1258 | 2021.05.25 10:59 | close | 629 | 0.01 | 108.711 | 0.000 | 0.000 | 1.00 | 109850.41 |
| 1259 | 2021.05.25 15:04 | buy | 630 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 1260 | 2021.05.25 15:34 | close | 630 | 0.01 | 108.890 | 0.000 | 0.000 | 28.00 | 109878.41 |
| 1261 | 2021.05.25 19:52 | buy | 631 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 1262 | 2021.05.25 21:52 | buy | 632 | 0.02 | 108.730 | 0.000 | 0.000 | ||
| 1263 | 2021.05.26 01:20 | close | 632 | 0.02 | 108.790 | 0.000 | 0.000 | 141.51 | 110019.91 |
| 1264 | 2021.05.26 01:20 | close | 631 | 0.01 | 108.790 | 0.000 | 0.000 | -105.25 | 109914.67 |
| 1265 | 2021.05.26 03:04 | buy | 633 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 1266 | 2021.05.26 03:39 | close | 633 | 0.01 | 108.773 | 0.000 | 0.000 | 1.00 | 109915.67 |
| 1267 | 2021.05.26 03:56 | buy | 634 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 1268 | 2021.05.26 04:27 | close | 634 | 0.01 | 108.752 | 0.000 | 0.000 | 1.00 | 109916.67 |
| 1269 | 2021.05.26 04:37 | buy | 635 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 1270 | 2021.05.26 05:08 | close | 635 | 0.01 | 108.730 | 0.000 | 0.000 | 1.00 | 109917.67 |
| 1271 | 2021.05.26 11:12 | buy | 636 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 1272 | 2021.05.26 11:42 | close | 636 | 0.01 | 108.863 | 0.000 | 0.000 | 46.00 | 109963.67 |
| 1273 | 2021.05.26 13:56 | buy | 637 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 1274 | 2021.05.26 14:26 | close | 637 | 0.01 | 108.878 | 0.000 | 0.000 | 10.00 | 109973.67 |
| 1275 | 2021.05.26 17:34 | buy | 638 | 0.01 | 108.883 | 0.000 | 0.000 | ||
| 1276 | 2021.05.26 18:04 | close | 638 | 0.01 | 108.994 | 0.000 | 0.000 | 111.00 | 110084.67 |
| 1277 | 2021.05.27 00:05 | buy | 639 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 1278 | 2021.05.27 00:35 | close | 639 | 0.01 | 109.107 | 0.000 | 0.000 | 13.00 | 110097.67 |
| 1279 | 2021.05.27 04:41 | buy | 640 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 1280 | 2021.05.27 11:45 | close | 640 | 0.01 | 109.149 | 0.000 | 0.000 | 1.00 | 110098.67 |
| 1281 | 2021.05.27 13:28 | buy | 641 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 1282 | 2021.05.27 14:40 | close | 641 | 0.01 | 109.148 | 0.000 | 0.000 | 1.00 | 110099.67 |
| 1283 | 2021.05.27 21:11 | buy | 642 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 1284 | 2021.05.27 23:15 | close | 642 | 0.01 | 109.813 | 0.000 | 0.000 | 1.00 | 110100.67 |
| 1285 | 2021.05.28 05:27 | buy | 643 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 1286 | 2021.05.28 06:01 | close | 643 | 0.01 | 109.875 | 0.000 | 0.000 | 1.00 | 110101.67 |
| 1287 | 2021.05.28 07:09 | buy | 644 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 1288 | 2021.05.28 07:44 | close | 644 | 0.01 | 109.845 | 0.000 | 0.000 | 1.00 | 110102.67 |
| 1289 | 2021.05.28 11:09 | buy | 645 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 1290 | 2021.05.28 12:00 | close | 645 | 0.01 | 109.846 | 0.000 | 0.000 | 1.00 | 110103.67 |
| 1291 | 2021.05.28 17:09 | buy | 646 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 1292 | 2021.05.28 17:49 | close | 646 | 0.01 | 109.957 | 0.000 | 0.000 | 1.00 | 110104.67 |
| 1293 | 2021.05.28 18:29 | buy | 647 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 1294 | 2021.05.28 20:29 | buy | 648 | 0.02 | 109.776 | 0.000 | 0.000 | ||
| 1295 | 2021.05.28 22:59 | close | 648 | 0.02 | 109.825 | 0.000 | 0.000 | 98.00 | 110202.67 |
| 1296 | 2021.05.28 22:59 | close | 647 | 0.01 | 109.825 | 0.000 | 0.000 | -95.00 | 110107.67 |
| 1297 | 2021.05.31 00:05 | buy | 649 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 1298 | 2021.05.31 00:35 | close | 649 | 0.01 | 109.806 | 0.000 | 0.000 | 8.00 | 110115.67 |
| 1299 | 2021.05.31 03:53 | buy | 650 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 1300 | 2021.05.31 05:54 | buy | 651 | 0.02 | 109.655 | 0.000 | 0.000 | ||
| 1301 | 2021.05.31 08:52 | close | 651 | 0.02 | 109.720 | 0.000 | 0.000 | 130.00 | 110245.67 |
| 1302 | 2021.05.31 08:52 | close | 650 | 0.01 | 109.720 | 0.000 | 0.000 | -128.00 | 110117.67 |
| 1303 | 2021.05.31 10:38 | buy | 652 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 1304 | 2021.05.31 11:08 | close | 652 | 0.01 | 109.731 | 0.000 | 0.000 | 40.00 | 110157.67 |
| 1305 | 2021.05.31 11:59 | buy | 653 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 1306 | 2021.05.31 12:29 | close | 653 | 0.01 | 109.681 | 0.000 | 0.000 | 16.00 | 110173.67 |
| 1307 | 2021.05.31 16:01 | buy | 654 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 1308 | 2021.05.31 18:07 | buy | 655 | 0.02 | 109.459 | 0.000 | 0.000 | ||
| 1309 | 2021.05.31 22:21 | close | 655 | 0.02 | 109.521 | 0.000 | 0.000 | 124.00 | 110297.67 |
| 1310 | 2021.05.31 22:21 | close | 654 | 0.01 | 109.521 | 0.000 | 0.000 | -123.00 | 110174.67 |
| 1311 | 2021.06.01 01:53 | buy | 656 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 1312 | 2021.06.01 03:02 | close | 656 | 0.01 | 109.526 | 0.000 | 0.000 | 1.00 | 110175.67 |
| 1313 | 2021.06.01 03:08 | buy | 657 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 1314 | 2021.06.01 05:10 | buy | 658 | 0.02 | 109.381 | 0.000 | 0.000 | ||
| 1315 | 2021.06.01 05:34 | close | 658 | 0.02 | 109.415 | 0.000 | 0.000 | 68.00 | 110243.67 |
| 1316 | 2021.06.01 05:34 | close | 657 | 0.01 | 109.415 | 0.000 | 0.000 | -67.00 | 110176.67 |
| 1317 | 2021.06.01 09:05 | buy | 659 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 1318 | 2021.06.01 09:37 | close | 659 | 0.01 | 109.448 | 0.000 | 0.000 | 1.00 | 110177.67 |
| 1319 | 2021.06.01 16:14 | buy | 660 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 1320 | 2021.06.01 18:14 | buy | 661 | 0.02 | 109.383 | 0.000 | 0.000 | ||
| 1321 | 2021.06.01 19:31 | close | 661 | 0.02 | 109.453 | 0.000 | 0.000 | 140.00 | 110317.67 |
| 1322 | 2021.06.01 19:31 | close | 660 | 0.01 | 109.453 | 0.000 | 0.000 | -137.00 | 110180.67 |
| 1323 | 2021.06.02 00:24 | buy | 662 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 1324 | 2021.06.02 00:54 | close | 662 | 0.01 | 109.452 | 0.000 | 0.000 | 9.00 | 110189.67 |
| 1325 | 2021.06.02 10:39 | buy | 663 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 1326 | 2021.06.02 11:09 | close | 663 | 0.01 | 109.779 | 0.000 | 0.000 | 80.00 | 110269.67 |
| 1327 | 2021.06.02 13:00 | buy | 664 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1328 | 2021.06.02 13:30 | close | 664 | 0.01 | 109.802 | 0.000 | 0.000 | 32.00 | 110301.67 |
| 1329 | 2021.06.02 15:00 | buy | 665 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 1330 | 2021.06.02 17:00 | buy | 666 | 0.02 | 109.666 | 0.000 | 0.000 | ||
| 1331 | 2021.06.03 07:33 | close | 666 | 0.02 | 109.705 | 0.000 | 0.000 | 142.53 | 110444.19 |
| 1332 | 2021.06.03 07:33 | close | 665 | 0.01 | 109.705 | 0.000 | 0.000 | -44.74 | 110399.46 |
| 1333 | 2021.06.03 10:29 | buy | 667 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 1334 | 2021.06.03 10:59 | close | 667 | 0.01 | 109.823 | 0.000 | 0.000 | 72.00 | 110471.46 |
| 1335 | 2021.06.03 12:26 | buy | 668 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 1336 | 2021.06.03 12:56 | close | 668 | 0.01 | 109.782 | 0.000 | 0.000 | 39.00 | 110510.46 |
| 1337 | 2021.06.03 13:00 | buy | 669 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 1338 | 2021.06.03 13:57 | close | 669 | 0.01 | 109.746 | 0.000 | 0.000 | 1.00 | 110511.46 |
| 1339 | 2021.06.04 02:34 | buy | 670 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 1340 | 2021.06.04 03:04 | close | 670 | 0.01 | 110.310 | 0.000 | 0.000 | 32.00 | 110543.46 |
| 1341 | 2021.06.04 03:49 | buy | 671 | 0.01 | 110.238 | 0.000 | 0.000 | ||
| 1342 | 2021.06.04 07:11 | close | 671 | 0.01 | 110.239 | 0.000 | 0.000 | 1.00 | 110544.46 |
| 1343 | 2021.06.04 09:46 | buy | 672 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 1344 | 2021.06.04 13:09 | buy | 673 | 0.02 | 110.112 | 0.000 | 0.000 | ||
| 1345 | 2021.06.04 13:48 | close | 673 | 0.02 | 110.146 | 0.000 | 0.000 | 68.00 | 110612.46 |
| 1346 | 2021.06.04 13:48 | close | 672 | 0.01 | 110.146 | 0.000 | 0.000 | -66.00 | 110546.46 |
| 1347 | 2021.06.04 14:52 | buy | 674 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 1348 | 2021.06.04 15:29 | close | 674 | 0.01 | 110.111 | 0.000 | 0.000 | 2.00 | 110548.46 |
| 1349 | 2021.06.04 15:30 | buy | 675 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 1350 | 2021.06.04 17:30 | buy | 676 | 0.02 | 109.443 | 0.000 | 0.000 | ||
| 1351 | 2021.06.07 16:13 | buy | 677 | 0.04 | 109.242 | 0.000 | 0.000 | ||
| 1352 | 2021.06.08 03:53 | close | 677 | 0.04 | 109.417 | 0.000 | 0.000 | 743.02 | 111291.47 |
| 1353 | 2021.06.08 03:53 | close | 676 | 0.02 | 109.417 | 0.000 | 0.000 | -8.98 | 111282.49 |
| 1354 | 2021.06.08 03:53 | close | 675 | 0.01 | 109.417 | 0.000 | 0.000 | -623.49 | 110659.00 |
| 1355 | 2021.06.08 05:57 | buy | 678 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 1356 | 2021.06.08 06:27 | close | 678 | 0.01 | 109.393 | 0.000 | 0.000 | 37.00 | 110696.00 |
| 1357 | 2021.06.08 10:04 | buy | 679 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 1358 | 2021.06.08 10:34 | close | 679 | 0.01 | 109.475 | 0.000 | 0.000 | 61.00 | 110757.00 |
| 1359 | 2021.06.08 13:15 | buy | 680 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 1360 | 2021.06.08 13:47 | close | 680 | 0.01 | 109.472 | 0.000 | 0.000 | 1.00 | 110758.00 |
| 1361 | 2021.06.08 14:57 | buy | 681 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 1362 | 2021.06.08 16:34 | close | 681 | 0.01 | 109.406 | 0.000 | 0.000 | 1.00 | 110759.00 |
| 1363 | 2021.06.08 21:32 | buy | 682 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1364 | 2021.06.08 22:02 | close | 682 | 0.01 | 109.472 | 0.000 | 0.000 | 10.00 | 110769.00 |
| 1365 | 2021.06.09 02:19 | buy | 683 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 1366 | 2021.06.09 07:01 | close | 683 | 0.01 | 109.481 | 0.000 | 0.000 | 1.00 | 110770.00 |
| 1367 | 2021.06.09 09:01 | buy | 684 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 1368 | 2021.06.09 09:31 | close | 684 | 0.01 | 109.463 | 0.000 | 0.000 | 8.00 | 110778.00 |
| 1369 | 2021.06.09 09:37 | buy | 685 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 1370 | 2021.06.09 10:40 | close | 685 | 0.01 | 109.449 | 0.000 | 0.000 | 1.00 | 110779.00 |
| 1371 | 2021.06.09 13:08 | buy | 686 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 1372 | 2021.06.09 13:38 | close | 686 | 0.01 | 109.458 | 0.000 | 0.000 | 18.00 | 110797.00 |
| 1373 | 2021.06.09 14:24 | buy | 687 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 1374 | 2021.06.09 16:41 | buy | 688 | 0.02 | 109.255 | 0.000 | 0.000 | ||
| 1375 | 2021.06.09 17:06 | close | 688 | 0.02 | 109.311 | 0.000 | 0.000 | 112.00 | 110909.00 |
| 1376 | 2021.06.09 17:06 | close | 687 | 0.01 | 109.311 | 0.000 | 0.000 | -111.00 | 110798.00 |
| 1377 | 2021.06.09 20:38 | buy | 689 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 1378 | 2021.06.09 22:28 | close | 689 | 0.01 | 109.613 | 0.000 | 0.000 | 1.00 | 110799.00 |
| 1379 | 2021.06.10 00:20 | buy | 690 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 1380 | 2021.06.10 00:50 | close | 690 | 0.01 | 109.604 | 0.000 | 0.000 | 1.00 | 110800.00 |
| 1381 | 2021.06.10 02:48 | buy | 691 | 0.01 | 109.611 | 0.000 | 0.000 | ||
| 1382 | 2021.06.10 03:18 | close | 691 | 0.01 | 109.619 | 0.000 | 0.000 | 8.00 | 110808.00 |
| 1383 | 2021.06.10 03:32 | buy | 692 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 1384 | 2021.06.10 09:20 | buy | 693 | 0.02 | 109.498 | 0.000 | 0.000 | ||
| 1385 | 2021.06.10 10:35 | close | 693 | 0.02 | 109.535 | 0.000 | 0.000 | 74.00 | 110882.00 |
| 1386 | 2021.06.10 10:35 | close | 692 | 0.01 | 109.535 | 0.000 | 0.000 | -72.00 | 110810.00 |
| 1387 | 2021.06.10 12:11 | buy | 694 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 1388 | 2021.06.10 12:41 | close | 694 | 0.01 | 109.480 | 0.000 | 0.000 | 14.00 | 110824.00 |
| 1389 | 2021.06.10 14:18 | buy | 695 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1390 | 2021.06.10 14:48 | close | 695 | 0.01 | 109.502 | 0.000 | 0.000 | 40.00 | 110864.00 |
| 1391 | 2021.06.10 17:06 | buy | 696 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 1392 | 2021.06.10 17:40 | close | 696 | 0.01 | 109.538 | 0.000 | 0.000 | 1.00 | 110865.00 |
| 1393 | 2021.06.10 19:11 | buy | 697 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 1394 | 2021.06.10 20:01 | close | 697 | 0.01 | 109.464 | 0.000 | 0.000 | 2.00 | 110867.00 |
| 1395 | 2021.06.10 22:11 | buy | 698 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 1396 | 2021.06.11 03:01 | close | 698 | 0.01 | 109.409 | 0.000 | 0.000 | 11.75 | 110878.75 |
| 1397 | 2021.06.11 03:15 | buy | 699 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 1398 | 2021.06.11 03:45 | close | 699 | 0.01 | 109.413 | 0.000 | 0.000 | 61.00 | 110939.75 |
| 1399 | 2021.06.11 07:28 | buy | 700 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 1400 | 2021.06.11 07:58 | close | 700 | 0.01 | 109.394 | 0.000 | 0.000 | 10.00 | 110949.75 |
| 1401 | 2021.06.11 09:32 | buy | 701 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 1402 | 2021.06.11 10:02 | close | 701 | 0.01 | 109.386 | 0.000 | 0.000 | 1.00 | 110950.75 |
| 1403 | 2021.06.11 10:04 | buy | 702 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 1404 | 2021.06.11 10:34 | close | 702 | 0.01 | 109.430 | 0.000 | 0.000 | 51.00 | 111001.75 |
| 1405 | 2021.06.11 13:32 | buy | 703 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 1406 | 2021.06.11 14:19 | close | 703 | 0.01 | 109.480 | 0.000 | 0.000 | 1.00 | 111002.75 |
| 1407 | 2021.06.11 19:29 | buy | 704 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 1408 | 2021.06.11 21:08 | close | 704 | 0.01 | 109.708 | 0.000 | 0.000 | 1.00 | 111003.75 |
| 1409 | 2021.06.11 22:48 | buy | 705 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 1410 | 2021.06.14 01:04 | close | 705 | 0.01 | 109.685 | 0.000 | 0.000 | 11.75 | 111015.51 |
| 1411 | 2021.06.14 05:07 | buy | 706 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 1412 | 2021.06.14 05:49 | close | 706 | 0.01 | 109.741 | 0.000 | 0.000 | 1.00 | 111016.51 |
| 1413 | 2021.06.14 07:32 | buy | 707 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 1414 | 2021.06.14 08:02 | close | 707 | 0.01 | 109.758 | 0.000 | 0.000 | 2.00 | 111018.51 |
| 1415 | 2021.06.14 08:52 | buy | 708 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 1416 | 2021.06.14 12:10 | buy | 709 | 0.02 | 109.631 | 0.000 | 0.000 | ||
| 1417 | 2021.06.14 13:01 | close | 709 | 0.02 | 109.665 | 0.000 | 0.000 | 68.00 | 111086.51 |
| 1418 | 2021.06.14 13:01 | close | 708 | 0.01 | 109.665 | 0.000 | 0.000 | -67.00 | 111019.51 |
| 1419 | 2021.06.14 22:57 | buy | 710 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 1420 | 2021.06.14 23:27 | close | 710 | 0.01 | 110.078 | 0.000 | 0.000 | 14.00 | 111033.51 |
| 1421 | 2021.06.15 01:42 | buy | 711 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 1422 | 2021.06.15 03:02 | close | 711 | 0.01 | 110.056 | 0.000 | 0.000 | 1.00 | 111034.51 |
| 1423 | 2021.06.15 07:01 | buy | 712 | 0.01 | 110.089 | 0.000 | 0.000 | ||
| 1424 | 2021.06.15 08:13 | close | 712 | 0.01 | 110.090 | 0.000 | 0.000 | 1.00 | 111035.51 |
| 1425 | 2021.06.15 08:57 | buy | 713 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 1426 | 2021.06.15 09:27 | close | 713 | 0.01 | 110.081 | 0.000 | 0.000 | 38.00 | 111073.51 |
| 1427 | 2021.06.15 10:14 | buy | 714 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 1428 | 2021.06.15 10:58 | close | 714 | 0.01 | 110.026 | 0.000 | 0.000 | 2.00 | 111075.51 |
| 1429 | 2021.06.15 13:10 | buy | 715 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 1430 | 2021.06.15 13:47 | close | 715 | 0.01 | 110.078 | 0.000 | 0.000 | 1.00 | 111076.51 |
| 1431 | 2021.06.15 15:30 | buy | 716 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 1432 | 2021.06.15 16:00 | close | 716 | 0.01 | 110.078 | 0.000 | 0.000 | 33.00 | 111109.51 |
| 1433 | 2021.06.15 16:19 | buy | 717 | 0.01 | 110.065 | 0.000 | 0.000 | ||
| 1434 | 2021.06.15 16:49 | close | 717 | 0.01 | 110.093 | 0.000 | 0.000 | 28.00 | 111137.51 |
| 1435 | 2021.06.15 20:01 | buy | 718 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 1436 | 2021.06.15 20:31 | close | 718 | 0.01 | 110.090 | 0.000 | 0.000 | 10.00 | 111147.51 |
| 1437 | 2021.06.15 22:59 | buy | 719 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 1438 | 2021.06.16 00:07 | close | 719 | 0.01 | 110.057 | 0.000 | 0.000 | 11.75 | 111159.26 |
| 1439 | 2021.06.16 07:06 | buy | 720 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 1440 | 2021.06.16 09:15 | close | 720 | 0.01 | 110.087 | 0.000 | 0.000 | 1.00 | 111160.26 |
| 1441 | 2021.06.16 09:56 | buy | 721 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 1442 | 2021.06.16 11:56 | buy | 722 | 0.02 | 109.942 | 0.000 | 0.000 | ||
| 1443 | 2021.06.16 21:00 | close | 722 | 0.02 | 109.977 | 0.000 | 0.000 | 70.00 | 111230.26 |
| 1444 | 2021.06.16 21:00 | close | 721 | 0.01 | 109.977 | 0.000 | 0.000 | -67.00 | 111163.26 |
| 1445 | 2021.06.17 00:50 | buy | 723 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 1446 | 2021.06.17 01:20 | close | 723 | 0.01 | 110.637 | 0.000 | 0.000 | 21.00 | 111184.26 |
| 1447 | 2021.06.17 04:01 | buy | 724 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 1448 | 2021.06.17 06:47 | close | 724 | 0.01 | 110.700 | 0.000 | 0.000 | 1.00 | 111185.26 |
| 1449 | 2021.06.17 08:44 | buy | 725 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 1450 | 2021.06.17 09:14 | close | 725 | 0.01 | 110.708 | 0.000 | 0.000 | 59.00 | 111244.26 |
| 1451 | 2021.06.17 10:02 | buy | 726 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 1452 | 2021.06.17 10:32 | close | 726 | 0.01 | 110.649 | 0.000 | 0.000 | 26.00 | 111270.26 |
| 1453 | 2021.06.17 10:33 | buy | 727 | 0.01 | 110.629 | 0.000 | 0.000 | ||
| 1454 | 2021.06.17 11:39 | close | 727 | 0.01 | 110.630 | 0.000 | 0.000 | 1.00 | 111271.26 |
| 1455 | 2021.06.17 15:01 | buy | 728 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 1456 | 2021.06.17 17:01 | buy | 729 | 0.02 | 110.477 | 0.000 | 0.000 | ||
| 1457 | 2021.06.17 19:11 | buy | 730 | 0.04 | 110.276 | 0.000 | 0.000 | ||
| 1458 | 2021.06.18 16:36 | close | 730 | 0.04 | 110.392 | 0.000 | 0.000 | 507.02 | 111778.28 |
| 1459 | 2021.06.18 16:36 | close | 729 | 0.02 | 110.392 | 0.000 | 0.000 | -148.49 | 111629.79 |
| 1460 | 2021.06.18 16:36 | close | 728 | 0.01 | 110.392 | 0.000 | 0.000 | -282.25 | 111347.54 |
| 1461 | 2021.06.18 17:36 | buy | 731 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 1462 | 2021.06.18 18:06 | close | 731 | 0.01 | 110.277 | 0.000 | 0.000 | 71.00 | 111418.54 |
| 1463 | 2021.06.18 20:52 | buy | 732 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 1464 | 2021.06.18 22:55 | close | 732 | 0.01 | 110.160 | 0.000 | 0.000 | 1.00 | 111419.54 |
| 1465 | 2021.06.21 00:46 | buy | 733 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 1466 | 2021.06.21 01:32 | close | 733 | 0.01 | 110.181 | 0.000 | 0.000 | 1.00 | 111420.54 |
| 1467 | 2021.06.21 03:11 | buy | 734 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 1468 | 2021.06.21 03:41 | close | 734 | 0.01 | 110.159 | 0.000 | 0.000 | 1.00 | 111421.54 |
| 1469 | 2021.06.21 03:41 | buy | 735 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 1470 | 2021.06.21 04:11 | close | 735 | 0.01 | 110.173 | 0.000 | 0.000 | 11.00 | 111432.54 |
| 1471 | 2021.06.21 04:23 | buy | 736 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 1472 | 2021.06.21 04:53 | close | 736 | 0.01 | 110.161 | 0.000 | 0.000 | 11.00 | 111443.54 |
| 1473 | 2021.06.21 04:56 | buy | 737 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 1474 | 2021.06.21 06:57 | buy | 738 | 0.02 | 109.832 | 0.000 | 0.000 | ||
| 1475 | 2021.06.21 09:27 | close | 738 | 0.02 | 109.934 | 0.000 | 0.000 | 204.00 | 111647.54 |
| 1476 | 2021.06.21 09:27 | close | 737 | 0.01 | 109.934 | 0.000 | 0.000 | -203.00 | 111444.54 |
| 1477 | 2021.06.21 12:02 | buy | 739 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 1478 | 2021.06.21 12:32 | close | 739 | 0.01 | 110.125 | 0.000 | 0.000 | 202.00 | 111646.54 |
| 1479 | 2021.06.22 03:26 | buy | 740 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 1480 | 2021.06.22 04:12 | close | 740 | 0.01 | 110.285 | 0.000 | 0.000 | 1.00 | 111647.54 |
| 1481 | 2021.06.22 09:39 | buy | 741 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 1482 | 2021.06.22 10:27 | close | 741 | 0.01 | 110.416 | 0.000 | 0.000 | 1.00 | 111648.54 |
| 1483 | 2021.06.22 13:09 | buy | 742 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 1484 | 2021.06.22 13:53 | close | 742 | 0.01 | 110.429 | 0.000 | 0.000 | 1.00 | 111649.54 |
| 1485 | 2021.06.22 19:38 | buy | 743 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 1486 | 2021.06.22 20:08 | close | 743 | 0.01 | 110.709 | 0.000 | 0.000 | 15.00 | 111664.54 |
| 1487 | 2021.06.22 21:24 | buy | 744 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 1488 | 2021.06.22 23:12 | close | 744 | 0.01 | 110.664 | 0.000 | 0.000 | 1.00 | 111665.54 |
| 1489 | 2021.06.23 02:55 | buy | 745 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 1490 | 2021.06.23 03:25 | close | 745 | 0.01 | 110.727 | 0.000 | 0.000 | 95.00 | 111760.54 |
| 1491 | 2021.06.23 06:03 | buy | 746 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 1492 | 2021.06.23 06:33 | close | 746 | 0.01 | 110.734 | 0.000 | 0.000 | 1.00 | 111761.54 |
| 1493 | 2021.06.23 11:36 | buy | 747 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 1494 | 2021.06.23 12:06 | close | 747 | 0.01 | 110.887 | 0.000 | 0.000 | 43.00 | 111804.54 |
| 1495 | 2021.06.23 14:30 | buy | 748 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 1496 | 2021.06.23 16:37 | buy | 749 | 0.02 | 110.839 | 0.000 | 0.000 | ||
| 1497 | 2021.06.23 19:03 | close | 749 | 0.02 | 110.873 | 0.000 | 0.000 | 68.00 | 111872.54 |
| 1498 | 2021.06.23 19:03 | close | 748 | 0.01 | 110.873 | 0.000 | 0.000 | -66.00 | 111806.54 |
| 1499 | 2021.06.23 23:44 | buy | 750 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 1500 | 2021.06.24 00:23 | close | 750 | 0.01 | 110.962 | 0.000 | 0.000 | 33.26 | 111839.81 |
| 1501 | 2021.06.24 04:55 | buy | 751 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 1502 | 2021.06.24 05:25 | close | 751 | 0.01 | 111.021 | 0.000 | 0.000 | 46.00 | 111885.81 |
| 1503 | 2021.06.24 07:34 | buy | 752 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 1504 | 2021.06.24 09:34 | buy | 753 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 1505 | 2021.06.24 10:08 | close | 753 | 0.02 | 110.884 | 0.000 | 0.000 | 94.00 | 111979.81 |
| 1506 | 2021.06.24 10:08 | close | 752 | 0.01 | 110.884 | 0.000 | 0.000 | -91.00 | 111888.81 |
| 1507 | 2021.06.24 11:31 | buy | 754 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 1508 | 2021.06.24 12:01 | close | 754 | 0.01 | 110.868 | 0.000 | 0.000 | 44.00 | 111932.81 |
| 1509 | 2021.06.24 13:17 | buy | 755 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 1510 | 2021.06.24 13:47 | close | 755 | 0.01 | 110.821 | 0.000 | 0.000 | 5.00 | 111937.81 |
| 1511 | 2021.06.24 14:22 | buy | 756 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1512 | 2021.06.24 14:52 | close | 756 | 0.01 | 110.797 | 0.000 | 0.000 | 24.00 | 111961.81 |
| 1513 | 2021.06.24 15:02 | buy | 757 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 1514 | 2021.06.24 15:32 | close | 757 | 0.01 | 110.796 | 0.000 | 0.000 | 19.00 | 111980.81 |
| 1515 | 2021.06.24 15:45 | buy | 758 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 1516 | 2021.06.24 16:15 | close | 758 | 0.01 | 110.746 | 0.000 | 0.000 | 23.00 | 112003.81 |
| 1517 | 2021.06.24 16:58 | buy | 759 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 1518 | 2021.06.24 17:28 | close | 759 | 0.01 | 110.755 | 0.000 | 0.000 | 32.00 | 112035.81 |
| 1519 | 2021.06.24 21:02 | buy | 760 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 1520 | 2021.06.24 21:32 | close | 760 | 0.01 | 110.856 | 0.000 | 0.000 | 9.00 | 112044.81 |
| 1521 | 2021.06.24 22:58 | buy | 761 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 1522 | 2021.06.24 23:29 | close | 761 | 0.01 | 110.855 | 0.000 | 0.000 | 16.00 | 112060.81 |
| 1523 | 2021.06.25 00:05 | buy | 762 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 1524 | 2021.06.25 00:35 | close | 762 | 0.01 | 110.847 | 0.000 | 0.000 | 21.00 | 112081.81 |
| 1525 | 2021.06.25 04:27 | buy | 763 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 1526 | 2021.06.25 04:57 | close | 763 | 0.01 | 110.892 | 0.000 | 0.000 | 2.00 | 112083.81 |
| 1527 | 2021.06.25 07:25 | buy | 764 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 1528 | 2021.06.25 07:55 | close | 764 | 0.01 | 110.849 | 0.000 | 0.000 | 16.00 | 112099.81 |
| 1529 | 2021.06.25 09:34 | buy | 765 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 1530 | 2021.06.25 12:20 | buy | 766 | 0.02 | 110.708 | 0.000 | 0.000 | ||
| 1531 | 2021.06.25 12:51 | close | 766 | 0.02 | 110.742 | 0.000 | 0.000 | 68.00 | 112167.81 |
| 1532 | 2021.06.25 12:51 | close | 765 | 0.01 | 110.742 | 0.000 | 0.000 | -67.00 | 112100.81 |
| 1533 | 2021.06.25 14:30 | buy | 767 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 1534 | 2021.06.25 16:30 | buy | 768 | 0.02 | 110.488 | 0.000 | 0.000 | ||
| 1535 | 2021.06.25 16:45 | close | 768 | 0.02 | 110.573 | 0.000 | 0.000 | 170.00 | 112270.81 |
| 1536 | 2021.06.25 16:45 | close | 767 | 0.01 | 110.573 | 0.000 | 0.000 | -169.00 | 112101.81 |
| 1537 | 2021.06.25 21:56 | buy | 769 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 1538 | 2021.06.28 01:00 | close | 769 | 0.01 | 110.833 | 0.000 | 0.000 | 11.75 | 112113.56 |
| 1539 | 2021.06.28 03:03 | buy | 770 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1540 | 2021.06.28 05:07 | buy | 771 | 0.02 | 110.671 | 0.000 | 0.000 | ||
| 1541 | 2021.06.28 09:14 | close | 771 | 0.02 | 110.706 | 0.000 | 0.000 | 70.00 | 112183.56 |
| 1542 | 2021.06.28 09:14 | close | 770 | 0.01 | 110.706 | 0.000 | 0.000 | -67.00 | 112116.56 |
| 1543 | 2021.06.28 10:24 | buy | 772 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 1544 | 2021.06.28 10:54 | close | 772 | 0.01 | 110.638 | 0.000 | 0.000 | 6.00 | 112122.56 |
| 1545 | 2021.06.28 16:36 | buy | 773 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 1546 | 2021.06.28 18:36 | buy | 774 | 0.02 | 110.539 | 0.000 | 0.000 | ||
| 1547 | 2021.06.29 03:17 | close | 774 | 0.02 | 110.628 | 0.000 | 0.000 | 199.51 | 112322.07 |
| 1548 | 2021.06.29 03:17 | close | 773 | 0.01 | 110.628 | 0.000 | 0.000 | -165.25 | 112156.82 |
| 1549 | 2021.06.29 03:43 | buy | 775 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 1550 | 2021.06.29 07:58 | close | 775 | 0.01 | 110.574 | 0.000 | 0.000 | 1.00 | 112157.82 |
| 1551 | 2021.06.29 11:56 | buy | 776 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 1552 | 2021.06.29 12:26 | close | 776 | 0.01 | 110.612 | 0.000 | 0.000 | 5.00 | 112162.82 |
| 1553 | 2021.06.29 14:35 | buy | 777 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 1554 | 2021.06.29 15:05 | close | 777 | 0.01 | 110.634 | 0.000 | 0.000 | 111.00 | 112273.82 |
| 1555 | 2021.06.29 16:33 | buy | 778 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 1556 | 2021.06.29 17:03 | close | 778 | 0.01 | 110.568 | 0.000 | 0.000 | 1.00 | 112274.82 |
| 1557 | 2021.06.29 17:15 | buy | 779 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 1558 | 2021.06.29 17:45 | close | 779 | 0.01 | 110.496 | 0.000 | 0.000 | 22.00 | 112296.82 |
| 1559 | 2021.06.29 21:05 | buy | 780 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 1560 | 2021.06.29 22:05 | close | 780 | 0.01 | 110.517 | 0.000 | 0.000 | 1.00 | 112297.82 |
| 1561 | 2021.06.30 00:05 | buy | 781 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 1562 | 2021.06.30 00:35 | close | 781 | 0.01 | 110.517 | 0.000 | 0.000 | 32.00 | 112329.82 |
| 1563 | 2021.06.30 04:11 | buy | 782 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 1564 | 2021.06.30 06:02 | close | 782 | 0.01 | 110.502 | 0.000 | 0.000 | 1.00 | 112330.82 |
| 1565 | 2021.06.30 07:09 | buy | 783 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 1566 | 2021.06.30 07:39 | close | 783 | 0.01 | 110.475 | 0.000 | 0.000 | 4.00 | 112334.82 |
| 1567 | 2021.06.30 08:19 | buy | 784 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 1568 | 2021.06.30 08:49 | close | 784 | 0.01 | 110.476 | 0.000 | 0.000 | 17.00 | 112351.82 |
| 1569 | 2021.06.30 09:08 | buy | 785 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 1570 | 2021.06.30 09:38 | close | 785 | 0.01 | 110.488 | 0.000 | 0.000 | 40.00 | 112391.82 |
| 1571 | 2021.06.30 11:29 | buy | 786 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 1572 | 2021.06.30 12:05 | close | 786 | 0.01 | 110.474 | 0.000 | 0.000 | 1.00 | 112392.82 |
| 1573 | 2021.06.30 22:29 | buy | 787 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 1574 | 2021.06.30 22:59 | close | 787 | 0.01 | 111.081 | 0.000 | 0.000 | 3.00 | 112395.82 |
| 1575 | 2021.07.01 00:46 | buy | 788 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 1576 | 2021.07.01 01:16 | close | 788 | 0.01 | 111.086 | 0.000 | 0.000 | 10.00 | 112405.82 |
| 1577 | 2021.07.01 03:54 | buy | 789 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 1578 | 2021.07.01 06:08 | close | 789 | 0.01 | 111.086 | 0.000 | 0.000 | 1.00 | 112406.82 |
| 1579 | 2021.07.01 14:01 | buy | 790 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 1580 | 2021.07.01 14:32 | close | 790 | 0.01 | 111.420 | 0.000 | 0.000 | 1.00 | 112407.82 |
| 1581 | 2021.07.01 22:13 | buy | 791 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 1582 | 2021.07.02 03:03 | close | 791 | 0.01 | 111.591 | 0.000 | 0.000 | 11.75 | 112419.58 |
| 1583 | 2021.07.02 10:51 | buy | 792 | 0.01 | 111.568 | 0.000 | 0.000 | ||
| 1584 | 2021.07.02 13:29 | buy | 793 | 0.02 | 111.467 | 0.000 | 0.000 | ||
| 1585 | 2021.07.02 15:30 | close | 793 | 0.02 | 111.501 | 0.000 | 0.000 | 68.00 | 112487.58 |
| 1586 | 2021.07.02 15:30 | close | 792 | 0.01 | 111.501 | 0.000 | 0.000 | -67.00 | 112420.58 |
| 1587 | 2021.07.02 15:33 | buy | 794 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 1588 | 2021.07.02 17:17 | close | 794 | 0.01 | 111.366 | 0.000 | 0.000 | 1.00 | 112421.58 |
| 1589 | 2021.07.02 19:42 | buy | 795 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 1590 | 2021.07.02 21:42 | buy | 796 | 0.02 | 111.007 | 0.000 | 0.000 | ||
| 1591 | 2021.07.05 01:33 | close | 796 | 0.02 | 111.091 | 0.000 | 0.000 | 189.51 | 112611.09 |
| 1592 | 2021.07.05 01:33 | close | 795 | 0.01 | 111.091 | 0.000 | 0.000 | -155.25 | 112455.84 |
| 1593 | 2021.07.05 03:57 | buy | 797 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 1594 | 2021.07.05 07:01 | close | 797 | 0.01 | 111.123 | 0.000 | 0.000 | 1.00 | 112456.84 |
| 1595 | 2021.07.05 08:28 | buy | 798 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 1596 | 2021.07.05 08:58 | close | 798 | 0.01 | 111.130 | 0.000 | 0.000 | 23.00 | 112479.84 |
| 1597 | 2021.07.05 09:27 | buy | 799 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 1598 | 2021.07.05 11:27 | buy | 800 | 0.02 | 110.882 | 0.000 | 0.000 | ||
| 1599 | 2021.07.05 16:20 | close | 800 | 0.02 | 110.955 | 0.000 | 0.000 | 146.00 | 112625.84 |
| 1600 | 2021.07.05 16:20 | close | 799 | 0.01 | 110.955 | 0.000 | 0.000 | -144.00 | 112481.84 |
| 1601 | 2021.07.05 18:02 | buy | 801 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 1602 | 2021.07.05 22:21 | close | 801 | 0.01 | 110.933 | 0.000 | 0.000 | 1.00 | 112482.84 |
| 1603 | 2021.07.06 00:07 | buy | 802 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 1604 | 2021.07.06 00:37 | close | 802 | 0.01 | 110.952 | 0.000 | 0.000 | 14.00 | 112496.84 |
| 1605 | 2021.07.06 01:09 | buy | 803 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 1606 | 2021.07.06 02:07 | close | 803 | 0.01 | 110.931 | 0.000 | 0.000 | 1.00 | 112497.84 |
| 1607 | 2021.07.06 03:01 | buy | 804 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 1608 | 2021.07.06 05:13 | buy | 805 | 0.02 | 110.795 | 0.000 | 0.000 | ||
| 1609 | 2021.07.06 05:20 | close | 805 | 0.02 | 110.829 | 0.000 | 0.000 | 68.00 | 112565.84 |
| 1610 | 2021.07.06 05:20 | close | 804 | 0.01 | 110.829 | 0.000 | 0.000 | -67.00 | 112498.84 |
| 1611 | 2021.07.06 08:12 | buy | 806 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 1612 | 2021.07.06 09:37 | close | 806 | 0.01 | 110.823 | 0.000 | 0.000 | 1.00 | 112499.84 |
| 1613 | 2021.07.06 10:52 | buy | 807 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 1614 | 2021.07.06 11:23 | close | 807 | 0.01 | 110.758 | 0.000 | 0.000 | 1.00 | 112500.84 |
| 1615 | 2021.07.06 13:21 | buy | 808 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 1616 | 2021.07.06 15:22 | buy | 809 | 0.02 | 110.672 | 0.000 | 0.000 | ||
| 1617 | 2021.07.06 15:54 | close | 809 | 0.02 | 110.706 | 0.000 | 0.000 | 68.00 | 112568.84 |
| 1618 | 2021.07.06 15:54 | close | 808 | 0.01 | 110.706 | 0.000 | 0.000 | -66.00 | 112502.84 |
| 1619 | 2021.07.06 17:05 | buy | 810 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 1620 | 2021.07.06 17:35 | close | 810 | 0.01 | 110.622 | 0.000 | 0.000 | 23.00 | 112525.84 |
| 1621 | 2021.07.06 21:33 | buy | 811 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 1622 | 2021.07.06 22:09 | close | 811 | 0.01 | 110.626 | 0.000 | 0.000 | 1.00 | 112526.84 |
| 1623 | 2021.07.07 00:09 | buy | 812 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 1624 | 2021.07.07 00:39 | close | 812 | 0.01 | 110.605 | 0.000 | 0.000 | 4.00 | 112530.84 |
| 1625 | 2021.07.07 02:42 | buy | 813 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 1626 | 2021.07.07 04:42 | buy | 814 | 0.02 | 110.449 | 0.000 | 0.000 | ||
| 1627 | 2021.07.07 05:41 | close | 814 | 0.02 | 110.506 | 0.000 | 0.000 | 114.00 | 112644.84 |
| 1628 | 2021.07.07 05:41 | close | 813 | 0.01 | 110.506 | 0.000 | 0.000 | -111.00 | 112533.84 |
| 1629 | 2021.07.07 07:52 | buy | 815 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 1630 | 2021.07.07 08:23 | close | 815 | 0.01 | 110.544 | 0.000 | 0.000 | 13.00 | 112546.84 |
| 1631 | 2021.07.07 14:04 | buy | 816 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 1632 | 2021.07.07 16:22 | close | 816 | 0.01 | 110.727 | 0.000 | 0.000 | 1.00 | 112547.84 |
| 1633 | 2021.07.07 17:51 | buy | 817 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 1634 | 2021.07.07 18:22 | close | 817 | 0.01 | 110.657 | 0.000 | 0.000 | 1.00 | 112548.84 |
| 1635 | 2021.07.07 21:01 | buy | 818 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 1636 | 2021.07.07 23:04 | close | 818 | 0.01 | 110.623 | 0.000 | 0.000 | 1.00 | 112549.84 |
| 1637 | 2021.07.08 01:58 | buy | 819 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 1638 | 2021.07.08 02:31 | close | 819 | 0.01 | 110.601 | 0.000 | 0.000 | 1.00 | 112550.84 |
| 1639 | 2021.07.08 03:04 | buy | 820 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 1640 | 2021.07.08 05:31 | close | 820 | 0.01 | 110.581 | 0.000 | 0.000 | 1.00 | 112551.84 |
| 1641 | 2021.07.08 07:08 | buy | 821 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 1642 | 2021.07.08 07:54 | close | 821 | 0.01 | 110.543 | 0.000 | 0.000 | 1.00 | 112552.84 |
| 1643 | 2021.07.08 08:13 | buy | 822 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 1644 | 2021.07.08 10:25 | buy | 823 | 0.02 | 110.014 | 0.000 | 0.000 | ||
| 1645 | 2021.07.08 13:47 | buy | 824 | 0.04 | 109.812 | 0.000 | 0.000 | ||
| 1646 | 2021.07.09 07:56 | close | 824 | 0.04 | 109.967 | 0.000 | 0.000 | 663.02 | 113215.86 |
| 1647 | 2021.07.09 07:56 | close | 823 | 0.02 | 109.967 | 0.000 | 0.000 | -72.49 | 113143.37 |
| 1648 | 2021.07.09 07:56 | close | 822 | 0.01 | 109.967 | 0.000 | 0.000 | -510.25 | 112633.12 |
| 1649 | 2021.07.09 13:05 | buy | 825 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 1650 | 2021.07.09 14:41 | close | 825 | 0.01 | 110.009 | 0.000 | 0.000 | 1.00 | 112634.12 |
| 1651 | 2021.07.09 20:38 | buy | 826 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 1652 | 2021.07.09 21:17 | close | 826 | 0.01 | 110.173 | 0.000 | 0.000 | 1.00 | 112635.12 |
| 1653 | 2021.07.09 22:49 | buy | 827 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 1654 | 2021.07.12 01:04 | close | 827 | 0.01 | 110.143 | 0.000 | 0.000 | 11.75 | 112646.88 |
| 1655 | 2021.07.12 03:27 | buy | 828 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 1656 | 2021.07.12 05:06 | close | 828 | 0.01 | 110.140 | 0.000 | 0.000 | 1.00 | 112647.88 |
| 1657 | 2021.07.12 09:32 | buy | 829 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 1658 | 2021.07.12 10:02 | close | 829 | 0.01 | 110.181 | 0.000 | 0.000 | 27.00 | 112674.88 |
| 1659 | 2021.07.12 10:39 | buy | 830 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 1660 | 2021.07.12 13:46 | close | 830 | 0.01 | 110.139 | 0.000 | 0.000 | 2.00 | 112676.88 |
| 1661 | 2021.07.12 15:20 | buy | 831 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 1662 | 2021.07.12 15:50 | close | 831 | 0.01 | 110.215 | 0.000 | 0.000 | 103.00 | 112779.88 |
| 1663 | 2021.07.12 20:02 | buy | 832 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 1664 | 2021.07.12 22:02 | close | 832 | 0.01 | 110.343 | 0.000 | 0.000 | 1.00 | 112780.88 |
| 1665 | 2021.07.13 00:58 | buy | 833 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 1666 | 2021.07.13 02:04 | close | 833 | 0.01 | 110.331 | 0.000 | 0.000 | 1.00 | 112781.88 |
| 1667 | 2021.07.13 03:01 | buy | 834 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 1668 | 2021.07.13 03:43 | close | 834 | 0.01 | 110.312 | 0.000 | 0.000 | 1.00 | 112782.88 |
| 1669 | 2021.07.13 09:26 | buy | 835 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 1670 | 2021.07.13 09:56 | close | 835 | 0.01 | 110.376 | 0.000 | 0.000 | 10.00 | 112792.88 |
| 1671 | 2021.07.13 10:04 | buy | 836 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 1672 | 2021.07.13 10:34 | close | 836 | 0.01 | 110.362 | 0.000 | 0.000 | 22.00 | 112814.88 |
| 1673 | 2021.07.13 11:16 | buy | 837 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 1674 | 2021.07.13 11:46 | close | 837 | 0.01 | 110.349 | 0.000 | 0.000 | 28.00 | 112842.88 |
| 1675 | 2021.07.13 12:31 | buy | 838 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 1676 | 2021.07.13 15:30 | close | 838 | 0.01 | 110.313 | 0.000 | 0.000 | 4.00 | 112846.88 |
| 1677 | 2021.07.13 17:27 | buy | 839 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 1678 | 2021.07.13 18:28 | close | 839 | 0.01 | 110.352 | 0.000 | 0.000 | 1.00 | 112847.88 |
| 1679 | 2021.07.14 04:05 | buy | 840 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 1680 | 2021.07.14 07:25 | buy | 841 | 0.02 | 110.459 | 0.000 | 0.000 | ||
| 1681 | 2021.07.14 08:25 | close | 841 | 0.02 | 110.494 | 0.000 | 0.000 | 70.00 | 112917.88 |
| 1682 | 2021.07.14 08:25 | close | 840 | 0.01 | 110.494 | 0.000 | 0.000 | -69.00 | 112848.88 |
| 1683 | 2021.07.14 09:26 | buy | 842 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 1684 | 2021.07.14 10:04 | close | 842 | 0.01 | 110.474 | 0.000 | 0.000 | 1.00 | 112849.88 |
| 1685 | 2021.07.14 12:24 | buy | 843 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 1686 | 2021.07.14 12:54 | close | 843 | 0.01 | 110.481 | 0.000 | 0.000 | 13.00 | 112862.88 |
| 1687 | 2021.07.14 14:54 | buy | 844 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 1688 | 2021.07.14 16:54 | buy | 845 | 0.02 | 110.095 | 0.000 | 0.000 | ||
| 1689 | 2021.07.15 03:40 | buy | 846 | 0.04 | 109.894 | 0.000 | 0.000 | ||
| 1690 | 2021.07.15 15:17 | close | 846 | 0.04 | 110.034 | 0.000 | 0.000 | 560.00 | 113422.88 |
| 1691 | 2021.07.15 15:17 | close | 845 | 0.02 | 110.034 | 0.000 | 0.000 | -57.47 | 113365.40 |
| 1692 | 2021.07.15 15:17 | close | 844 | 0.01 | 110.034 | 0.000 | 0.000 | -398.74 | 112966.66 |
| 1693 | 2021.07.15 16:09 | buy | 847 | 0.01 | 109.968 | 0.000 | 0.000 | ||
| 1694 | 2021.07.15 17:27 | close | 847 | 0.01 | 109.969 | 0.000 | 0.000 | 1.00 | 112967.66 |
| 1695 | 2021.07.15 20:13 | buy | 848 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 1696 | 2021.07.15 22:13 | buy | 849 | 0.02 | 109.805 | 0.000 | 0.000 | ||
| 1697 | 2021.07.16 03:55 | close | 849 | 0.02 | 109.881 | 0.000 | 0.000 | 173.51 | 113141.17 |
| 1698 | 2021.07.16 03:55 | close | 848 | 0.01 | 109.881 | 0.000 | 0.000 | -135.25 | 113005.93 |
| 1699 | 2021.07.16 06:44 | buy | 850 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 1700 | 2021.07.16 07:14 | close | 850 | 0.01 | 109.997 | 0.000 | 0.000 | 27.00 | 113032.93 |
| 1701 | 2021.07.16 08:41 | buy | 851 | 0.01 | 109.958 | 0.000 | 0.000 | ||
| 1702 | 2021.07.16 09:11 | close | 851 | 0.01 | 109.960 | 0.000 | 0.000 | 2.00 | 113034.93 |
| 1703 | 2021.07.16 10:10 | buy | 852 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 1704 | 2021.07.16 10:40 | close | 852 | 0.01 | 110.154 | 0.000 | 0.000 | 211.00 | 113245.93 |
| 1705 | 2021.07.16 17:02 | buy | 853 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 1706 | 2021.07.16 20:17 | buy | 854 | 0.02 | 110.080 | 0.000 | 0.000 | ||
| 1707 | 2021.07.19 02:50 | buy | 855 | 0.04 | 109.873 | 0.000 | 0.000 | ||
| 1708 | 2021.07.19 09:44 | close | 855 | 0.04 | 109.977 | 0.000 | 0.000 | 416.00 | 113661.93 |
| 1709 | 2021.07.19 09:44 | close | 854 | 0.02 | 109.977 | 0.000 | 0.000 | -184.49 | 113477.44 |
| 1710 | 2021.07.19 09:44 | close | 853 | 0.01 | 109.977 | 0.000 | 0.000 | -193.25 | 113284.19 |
| 1711 | 2021.07.19 10:33 | buy | 856 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 1712 | 2021.07.19 12:33 | buy | 857 | 0.02 | 109.763 | 0.000 | 0.000 | ||
| 1713 | 2021.07.19 12:42 | close | 857 | 0.02 | 109.817 | 0.000 | 0.000 | 108.00 | 113392.19 |
| 1714 | 2021.07.19 12:42 | close | 856 | 0.01 | 109.817 | 0.000 | 0.000 | -104.00 | 113288.19 |
| 1715 | 2021.07.19 14:31 | buy | 858 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 1716 | 2021.07.19 16:31 | buy | 859 | 0.02 | 109.275 | 0.000 | 0.000 | ||
| 1717 | 2021.07.19 17:45 | close | 859 | 0.02 | 109.420 | 0.000 | 0.000 | 290.00 | 113578.19 |
| 1718 | 2021.07.19 17:45 | close | 858 | 0.01 | 109.420 | 0.000 | 0.000 | -288.00 | 113290.19 |
| 1719 | 2021.07.19 19:43 | buy | 860 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 1720 | 2021.07.19 20:13 | close | 860 | 0.01 | 109.415 | 0.000 | 0.000 | 64.00 | 113354.19 |
| 1721 | 2021.07.20 00:05 | buy | 861 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 1722 | 2021.07.20 00:35 | close | 861 | 0.01 | 109.420 | 0.000 | 0.000 | 22.00 | 113376.19 |
| 1723 | 2021.07.20 06:40 | buy | 862 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 1724 | 2021.07.20 07:50 | close | 862 | 0.01 | 109.467 | 0.000 | 0.000 | 1.00 | 113377.19 |
| 1725 | 2021.07.20 12:02 | buy | 863 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 1726 | 2021.07.20 14:02 | buy | 864 | 0.02 | 109.417 | 0.000 | 0.000 | ||
| 1727 | 2021.07.20 14:07 | close | 864 | 0.02 | 109.475 | 0.000 | 0.000 | 116.00 | 113493.19 |
| 1728 | 2021.07.20 14:07 | close | 863 | 0.01 | 109.475 | 0.000 | 0.000 | -114.00 | 113379.19 |
| 1729 | 2021.07.20 16:03 | buy | 865 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 1730 | 2021.07.20 16:35 | close | 865 | 0.01 | 109.473 | 0.000 | 0.000 | 1.00 | 113380.19 |
| 1731 | 2021.07.20 21:30 | buy | 866 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 1732 | 2021.07.20 22:14 | close | 866 | 0.01 | 109.822 | 0.000 | 0.000 | 1.00 | 113381.19 |
| 1733 | 2021.07.21 00:23 | buy | 867 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 1734 | 2021.07.21 00:53 | close | 867 | 0.01 | 109.852 | 0.000 | 0.000 | 25.00 | 113406.19 |
| 1735 | 2021.07.21 05:11 | buy | 868 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 1736 | 2021.07.21 06:00 | close | 868 | 0.01 | 109.889 | 0.000 | 0.000 | 2.00 | 113408.19 |
| 1737 | 2021.07.21 09:10 | buy | 869 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 1738 | 2021.07.21 09:47 | close | 869 | 0.01 | 109.863 | 0.000 | 0.000 | 1.00 | 113409.19 |
| 1739 | 2021.07.21 12:09 | buy | 870 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1740 | 2021.07.21 12:39 | close | 870 | 0.01 | 110.076 | 0.000 | 0.000 | 66.00 | 113475.19 |
| 1741 | 2021.07.21 14:52 | buy | 871 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 1742 | 2021.07.21 15:22 | close | 871 | 0.01 | 110.167 | 0.000 | 0.000 | 112.00 | 113587.19 |
| 1743 | 2021.07.21 18:26 | buy | 872 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 1744 | 2021.07.21 19:09 | close | 872 | 0.01 | 110.233 | 0.000 | 0.000 | 1.00 | 113588.19 |
| 1745 | 2021.07.22 02:58 | buy | 873 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 1746 | 2021.07.22 04:58 | buy | 874 | 0.02 | 110.137 | 0.000 | 0.000 | ||
| 1747 | 2021.07.22 09:09 | close | 874 | 0.02 | 110.176 | 0.000 | 0.000 | 78.00 | 113666.19 |
| 1748 | 2021.07.22 09:09 | close | 873 | 0.01 | 110.176 | 0.000 | 0.000 | -76.00 | 113590.19 |
| 1749 | 2021.07.22 09:37 | buy | 875 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 1750 | 2021.07.22 10:07 | close | 875 | 0.01 | 110.161 | 0.000 | 0.000 | 55.00 | 113645.19 |
| 1751 | 2021.07.22 14:44 | buy | 876 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 1752 | 2021.07.22 15:14 | close | 876 | 0.01 | 110.240 | 0.000 | 0.000 | 27.00 | 113672.19 |
| 1753 | 2021.07.22 15:30 | buy | 877 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 1754 | 2021.07.22 16:47 | close | 877 | 0.01 | 110.189 | 0.000 | 0.000 | 2.00 | 113674.19 |
| 1755 | 2021.07.22 18:15 | buy | 878 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 1756 | 2021.07.22 18:45 | close | 878 | 0.01 | 110.116 | 0.000 | 0.000 | 10.00 | 113684.19 |
| 1757 | 2021.07.22 21:58 | buy | 879 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 1758 | 2021.07.22 23:11 | close | 879 | 0.01 | 110.167 | 0.000 | 0.000 | 1.00 | 113685.19 |
| 1759 | 2021.07.23 02:33 | buy | 880 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 1760 | 2021.07.23 03:07 | close | 880 | 0.01 | 110.121 | 0.000 | 0.000 | 1.00 | 113686.19 |
| 1761 | 2021.07.23 13:12 | buy | 881 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 1762 | 2021.07.23 13:42 | close | 881 | 0.01 | 110.432 | 0.000 | 0.000 | 1.00 | 113687.19 |
| 1763 | 2021.07.23 16:08 | buy | 882 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 1764 | 2021.07.23 16:38 | close | 882 | 0.01 | 110.506 | 0.000 | 0.000 | 41.00 | 113728.19 |
| 1765 | 2021.07.23 16:51 | buy | 883 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 1766 | 2021.07.23 17:21 | close | 883 | 0.01 | 110.437 | 0.000 | 0.000 | 13.00 | 113741.19 |
| 1767 | 2021.07.23 21:04 | buy | 884 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 1768 | 2021.07.23 21:34 | close | 884 | 0.01 | 110.526 | 0.000 | 0.000 | 19.00 | 113760.19 |
| 1769 | 2021.07.26 00:05 | buy | 885 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 1770 | 2021.07.26 00:39 | close | 885 | 0.01 | 110.509 | 0.000 | 0.000 | 34.00 | 113794.19 |
| 1771 | 2021.07.26 02:35 | buy | 886 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 1772 | 2021.07.26 03:05 | close | 886 | 0.01 | 110.517 | 0.000 | 0.000 | 4.00 | 113798.19 |
| 1773 | 2021.07.26 03:48 | buy | 887 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 1774 | 2021.07.26 05:48 | buy | 888 | 0.02 | 110.357 | 0.000 | 0.000 | ||
| 1775 | 2021.07.26 10:38 | buy | 889 | 0.04 | 110.156 | 0.000 | 0.000 | ||
| 1776 | 2021.07.26 12:06 | close | 889 | 0.04 | 110.264 | 0.000 | 0.000 | 432.00 | 114230.19 |
| 1777 | 2021.07.26 12:06 | close | 888 | 0.02 | 110.264 | 0.000 | 0.000 | -186.00 | 114044.19 |
| 1778 | 2021.07.26 12:06 | close | 887 | 0.01 | 110.264 | 0.000 | 0.000 | -244.00 | 113800.19 |
| 1779 | 2021.07.26 14:13 | buy | 890 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 1780 | 2021.07.26 14:43 | close | 890 | 0.01 | 110.275 | 0.000 | 0.000 | 15.00 | 113815.19 |
| 1781 | 2021.07.26 17:27 | buy | 891 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 1782 | 2021.07.26 17:57 | close | 891 | 0.01 | 110.304 | 0.000 | 0.000 | 49.00 | 113864.19 |
| 1783 | 2021.07.27 02:40 | buy | 892 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 1784 | 2021.07.27 04:54 | buy | 893 | 0.02 | 110.252 | 0.000 | 0.000 | ||
| 1785 | 2021.07.27 10:50 | buy | 894 | 0.04 | 110.028 | 0.000 | 0.000 | ||
| 1786 | 2021.07.27 11:07 | close | 894 | 0.04 | 110.139 | 0.000 | 0.000 | 444.00 | 114308.19 |
| 1787 | 2021.07.27 11:07 | close | 893 | 0.02 | 110.139 | 0.000 | 0.000 | -226.00 | 114082.19 |
| 1788 | 2021.07.27 11:07 | close | 892 | 0.01 | 110.139 | 0.000 | 0.000 | -214.00 | 113868.19 |
| 1789 | 2021.07.27 15:07 | buy | 895 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 1790 | 2021.07.27 17:07 | buy | 896 | 0.02 | 109.957 | 0.000 | 0.000 | ||
| 1791 | 2021.07.27 17:28 | close | 896 | 0.02 | 110.000 | 0.000 | 0.000 | 86.00 | 113954.19 |
| 1792 | 2021.07.27 17:28 | close | 895 | 0.01 | 110.000 | 0.000 | 0.000 | -85.00 | 113869.19 |
| 1793 | 2021.07.27 17:58 | buy | 897 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 1794 | 2021.07.27 19:58 | buy | 898 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 1795 | 2021.07.27 21:59 | close | 898 | 0.02 | 109.705 | 0.000 | 0.000 | 144.00 | 114013.19 |
| 1796 | 2021.07.27 21:59 | close | 897 | 0.01 | 109.705 | 0.000 | 0.000 | -143.00 | 113870.19 |
| 1797 | 2021.07.28 04:49 | buy | 899 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 1798 | 2021.07.28 08:57 | close | 899 | 0.01 | 109.822 | 0.000 | 0.000 | 1.00 | 113871.19 |
| 1799 | 2021.07.28 12:35 | buy | 900 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 1800 | 2021.07.28 13:05 | close | 900 | 0.01 | 109.976 | 0.000 | 0.000 | 73.00 | 113944.19 |
| 1801 | 2021.07.28 17:44 | buy | 901 | 0.01 | 110.118 | 0.000 | 0.000 | ||
| 1802 | 2021.07.28 21:00 | close | 901 | 0.01 | 110.120 | 0.000 | 0.000 | 2.00 | 113946.19 |
| 1803 | 2021.07.28 21:42 | buy | 902 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 1804 | 2021.07.28 22:12 | close | 902 | 0.01 | 110.003 | 0.000 | 0.000 | 20.00 | 113966.19 |
| 1805 | 2021.07.29 02:23 | buy | 903 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 1806 | 2021.07.29 04:23 | buy | 904 | 0.02 | 109.730 | 0.000 | 0.000 | ||
| 1807 | 2021.07.29 05:38 | close | 904 | 0.02 | 109.781 | 0.000 | 0.000 | 102.00 | 114068.19 |
| 1808 | 2021.07.29 05:38 | close | 903 | 0.01 | 109.781 | 0.000 | 0.000 | -100.00 | 113968.19 |
| 1809 | 2021.07.29 08:14 | buy | 905 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 1810 | 2021.07.29 09:11 | close | 905 | 0.01 | 109.760 | 0.000 | 0.000 | 1.00 | 113969.19 |
| 1811 | 2021.07.29 11:28 | buy | 906 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 1812 | 2021.07.29 11:58 | close | 906 | 0.01 | 109.779 | 0.000 | 0.000 | 1.00 | 113970.19 |
| 1813 | 2021.07.29 14:23 | buy | 907 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 1814 | 2021.07.29 14:53 | close | 907 | 0.01 | 109.832 | 0.000 | 0.000 | 29.00 | 113999.19 |
| 1815 | 2021.07.29 15:25 | buy | 908 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 1816 | 2021.07.29 16:01 | close | 908 | 0.01 | 109.795 | 0.000 | 0.000 | 2.00 | 114001.19 |
| 1817 | 2021.07.29 17:22 | buy | 909 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 1818 | 2021.07.29 19:29 | buy | 910 | 0.02 | 109.565 | 0.000 | 0.000 | ||
| 1819 | 2021.07.30 09:29 | close | 910 | 0.02 | 109.600 | 0.000 | 0.000 | 91.51 | 114092.70 |
| 1820 | 2021.07.30 09:29 | close | 909 | 0.01 | 109.600 | 0.000 | 0.000 | -54.25 | 114038.45 |
| 1821 | 2021.07.30 10:35 | buy | 911 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 1822 | 2021.07.30 12:15 | close | 911 | 0.01 | 109.534 | 0.000 | 0.000 | 1.00 | 114039.45 |
| 1823 | 2021.07.30 19:01 | buy | 912 | 0.01 | 109.702 | 0.000 | 0.000 | ||
| 1824 | 2021.07.30 19:31 | close | 912 | 0.01 | 109.731 | 0.000 | 0.000 | 29.00 | 114068.45 |
| 1825 | 2021.07.30 21:39 | buy | 913 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 1826 | 2021.08.01 23:50 | buy | 914 | 0.02 | 109.648 | 0.000 | 0.000 | ||
| 1827 | 2021.08.02 01:00 | close | 914 | 0.02 | 109.734 | 0.000 | 0.000 | 193.51 | 114261.96 |
| 1828 | 2021.08.02 01:00 | close | 913 | 0.01 | 109.734 | 0.000 | 0.000 | -28.25 | 114233.72 |
| 1829 | 2021.08.02 03:01 | buy | 915 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 1830 | 2021.08.02 04:32 | close | 915 | 0.01 | 109.688 | 0.000 | 0.000 | 1.00 | 114234.72 |
| 1831 | 2021.08.02 08:24 | buy | 916 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 1832 | 2021.08.02 08:59 | close | 916 | 0.01 | 109.659 | 0.000 | 0.000 | 1.00 | 114235.72 |
| 1833 | 2021.08.02 09:00 | buy | 917 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 1834 | 2021.08.02 09:34 | close | 917 | 0.01 | 109.644 | 0.000 | 0.000 | 1.00 | 114236.72 |
| 1835 | 2021.08.02 10:00 | buy | 918 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 1836 | 2021.08.02 10:30 | close | 918 | 0.01 | 109.724 | 0.000 | 0.000 | 93.00 | 114329.72 |
| 1837 | 2021.08.02 12:53 | buy | 919 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 1838 | 2021.08.02 14:54 | buy | 920 | 0.02 | 109.529 | 0.000 | 0.000 | ||
| 1839 | 2021.08.02 17:25 | buy | 921 | 0.04 | 109.306 | 0.000 | 0.000 | ||
| 1840 | 2021.08.03 16:10 | buy | 922 | 0.08 | 109.004 | 0.000 | 0.000 | ||
| 1841 | 2021.08.04 11:30 | close | 922 | 0.08 | 109.197 | 0.000 | 0.000 | 1630.03 | 115959.75 |
| 1842 | 2021.08.04 11:30 | close | 921 | 0.04 | 109.197 | 0.000 | 0.000 | -349.97 | 115609.78 |
| 1843 | 2021.08.04 11:30 | close | 920 | 0.02 | 109.197 | 0.000 | 0.000 | -620.98 | 114988.80 |
| 1844 | 2021.08.04 11:30 | close | 919 | 0.01 | 109.197 | 0.000 | 0.000 | -410.49 | 114578.31 |
| 1845 | 2021.08.04 13:51 | buy | 923 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 1846 | 2021.08.04 15:52 | buy | 924 | 0.02 | 108.807 | 0.000 | 0.000 | ||
| 1847 | 2021.08.04 17:00 | close | 924 | 0.02 | 108.924 | 0.000 | 0.000 | 234.00 | 114812.31 |
| 1848 | 2021.08.04 17:00 | close | 923 | 0.01 | 108.924 | 0.000 | 0.000 | -232.00 | 114580.31 |
| 1849 | 2021.08.04 18:58 | buy | 925 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 1850 | 2021.08.04 19:28 | close | 925 | 0.01 | 109.514 | 0.000 | 0.000 | 74.00 | 114654.31 |
| 1851 | 2021.08.04 22:23 | buy | 926 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 1852 | 2021.08.04 22:56 | close | 926 | 0.01 | 109.444 | 0.000 | 0.000 | 1.00 | 114655.31 |
| 1853 | 2021.08.05 10:47 | buy | 927 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 1854 | 2021.08.05 11:30 | close | 927 | 0.01 | 109.620 | 0.000 | 0.000 | 1.00 | 114656.31 |
| 1855 | 2021.08.05 13:04 | buy | 928 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 1856 | 2021.08.05 15:04 | buy | 929 | 0.02 | 109.449 | 0.000 | 0.000 | ||
| 1857 | 2021.08.05 15:12 | close | 929 | 0.02 | 109.490 | 0.000 | 0.000 | 82.00 | 114738.31 |
| 1858 | 2021.08.05 15:12 | close | 928 | 0.01 | 109.490 | 0.000 | 0.000 | -79.00 | 114659.31 |
| 1859 | 2021.08.05 21:59 | buy | 930 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 1860 | 2021.08.05 22:58 | close | 930 | 0.01 | 109.748 | 0.000 | 0.000 | 1.00 | 114660.31 |
| 1861 | 2021.08.06 07:21 | buy | 931 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 1862 | 2021.08.06 10:26 | buy | 932 | 0.02 | 109.744 | 0.000 | 0.000 | ||
| 1863 | 2021.08.06 11:58 | close | 932 | 0.02 | 109.778 | 0.000 | 0.000 | 68.00 | 114728.31 |
| 1864 | 2021.08.06 11:58 | close | 931 | 0.01 | 109.778 | 0.000 | 0.000 | -67.00 | 114661.31 |
| 1865 | 2021.08.06 14:52 | buy | 933 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 1866 | 2021.08.06 15:22 | close | 933 | 0.01 | 109.797 | 0.000 | 0.000 | 1.00 | 114662.31 |
| 1867 | 2021.08.06 18:26 | buy | 934 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 1868 | 2021.08.06 19:04 | close | 934 | 0.01 | 110.248 | 0.000 | 0.000 | 1.00 | 114663.31 |
| 1869 | 2021.08.06 21:57 | buy | 935 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 1870 | 2021.08.06 22:47 | close | 935 | 0.01 | 110.207 | 0.000 | 0.000 | 1.00 | 114664.31 |
| 1871 | 2021.08.09 00:09 | buy | 936 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 1872 | 2021.08.09 00:39 | close | 936 | 0.01 | 110.200 | 0.000 | 0.000 | 6.00 | 114670.31 |
| 1873 | 2021.08.09 04:03 | buy | 937 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 1874 | 2021.08.09 09:20 | buy | 938 | 0.02 | 110.126 | 0.000 | 0.000 | ||
| 1875 | 2021.08.09 09:54 | close | 938 | 0.02 | 110.166 | 0.000 | 0.000 | 80.00 | 114750.31 |
| 1876 | 2021.08.09 09:54 | close | 937 | 0.01 | 110.166 | 0.000 | 0.000 | -79.00 | 114671.31 |
| 1877 | 2021.08.09 12:12 | buy | 939 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 1878 | 2021.08.09 12:42 | close | 939 | 0.01 | 110.140 | 0.000 | 0.000 | 2.00 | 114673.31 |
| 1879 | 2021.08.09 13:50 | buy | 940 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 1880 | 2021.08.09 15:49 | close | 940 | 0.01 | 110.117 | 0.000 | 0.000 | 1.00 | 114674.31 |
| 1881 | 2021.08.09 16:17 | buy | 941 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 1882 | 2021.08.09 16:48 | close | 941 | 0.01 | 110.064 | 0.000 | 0.000 | 1.00 | 114675.31 |
| 1883 | 2021.08.09 21:13 | buy | 942 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 1884 | 2021.08.09 21:43 | close | 942 | 0.01 | 110.260 | 0.000 | 0.000 | 1.00 | 114676.31 |
| 1885 | 2021.08.10 13:50 | buy | 943 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 1886 | 2021.08.10 14:20 | close | 943 | 0.01 | 110.479 | 0.000 | 0.000 | 20.00 | 114696.31 |
| 1887 | 2021.08.10 15:22 | buy | 944 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 1888 | 2021.08.10 15:52 | close | 944 | 0.01 | 110.443 | 0.000 | 0.000 | 1.00 | 114697.31 |
| 1889 | 2021.08.10 18:16 | buy | 945 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 1890 | 2021.08.10 18:46 | close | 945 | 0.01 | 110.542 | 0.000 | 0.000 | 18.00 | 114715.31 |
| 1891 | 2021.08.10 21:29 | buy | 946 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 1892 | 2021.08.10 22:06 | close | 946 | 0.01 | 110.570 | 0.000 | 0.000 | 1.00 | 114716.31 |
| 1893 | 2021.08.11 00:07 | buy | 947 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 1894 | 2021.08.11 01:01 | close | 947 | 0.01 | 110.559 | 0.000 | 0.000 | 1.00 | 114717.31 |
| 1895 | 2021.08.11 13:16 | buy | 948 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 1896 | 2021.08.11 15:19 | buy | 949 | 0.02 | 110.654 | 0.000 | 0.000 | ||
| 1897 | 2021.08.11 15:24 | close | 949 | 0.02 | 110.688 | 0.000 | 0.000 | 68.00 | 114785.31 |
| 1898 | 2021.08.11 15:24 | close | 948 | 0.01 | 110.688 | 0.000 | 0.000 | -67.00 | 114718.31 |
| 1899 | 2021.08.11 15:30 | buy | 950 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 1900 | 2021.08.11 17:30 | buy | 951 | 0.02 | 110.490 | 0.000 | 0.000 | ||
| 1901 | 2021.08.13 10:15 | buy | 952 | 0.04 | 110.281 | 0.000 | 0.000 | ||
| 1902 | 2021.08.13 17:26 | buy | 953 | 0.08 | 109.900 | 0.000 | 0.000 | ||
| 1903 | 2021.08.19 05:18 | close | 953 | 0.08 | 110.130 | 0.000 | 0.000 | 2356.21 | 117074.52 |
| 1904 | 2021.08.19 05:18 | close | 952 | 0.04 | 110.130 | 0.000 | 0.000 | -345.90 | 116728.62 |
| 1905 | 2021.08.19 05:18 | close | 951 | 0.02 | 110.130 | 0.000 | 0.000 | -504.91 | 116223.71 |
| 1906 | 2021.08.19 05:18 | close | 950 | 0.01 | 110.130 | 0.000 | 0.000 | -402.46 | 115821.25 |
| 1907 | 2021.08.19 08:56 | buy | 954 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 1908 | 2021.08.19 10:56 | buy | 955 | 0.02 | 109.782 | 0.000 | 0.000 | ||
| 1909 | 2021.08.19 15:05 | buy | 956 | 0.04 | 109.563 | 0.000 | 0.000 | ||
| 1910 | 2021.08.19 15:41 | close | 956 | 0.04 | 109.709 | 0.000 | 0.000 | 584.00 | 116405.25 |
| 1911 | 2021.08.19 15:41 | close | 955 | 0.02 | 109.709 | 0.000 | 0.000 | -146.00 | 116259.25 |
| 1912 | 2021.08.19 15:41 | close | 954 | 0.01 | 109.709 | 0.000 | 0.000 | -435.00 | 115824.25 |
| 1913 | 2021.08.19 17:38 | buy | 957 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 1914 | 2021.08.19 18:08 | close | 957 | 0.01 | 109.729 | 0.000 | 0.000 | 55.00 | 115879.25 |
| 1915 | 2021.08.20 00:05 | buy | 958 | 0.01 | 109.722 | 0.000 | 0.000 | ||
| 1916 | 2021.08.20 00:35 | close | 958 | 0.01 | 109.744 | 0.000 | 0.000 | 22.00 | 115901.25 |
| 1917 | 2021.08.20 04:36 | buy | 959 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 1918 | 2021.08.20 06:11 | close | 959 | 0.01 | 109.759 | 0.000 | 0.000 | 1.00 | 115902.25 |
| 1919 | 2021.08.20 07:36 | buy | 960 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 1920 | 2021.08.20 09:00 | close | 960 | 0.01 | 109.717 | 0.000 | 0.000 | 1.00 | 115903.25 |
| 1921 | 2021.08.20 09:47 | buy | 961 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 1922 | 2021.08.20 10:17 | close | 961 | 0.01 | 109.683 | 0.000 | 0.000 | 54.00 | 115957.25 |
| 1923 | 2021.08.20 10:25 | buy | 962 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 1924 | 2021.08.20 11:04 | close | 962 | 0.01 | 109.637 | 0.000 | 0.000 | 1.00 | 115958.25 |
| 1925 | 2021.08.20 13:04 | buy | 963 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 1926 | 2021.08.20 13:34 | close | 963 | 0.01 | 109.622 | 0.000 | 0.000 | 5.00 | 115963.25 |
| 1927 | 2021.08.20 18:54 | buy | 964 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1928 | 2021.08.20 19:24 | close | 964 | 0.01 | 109.773 | 0.000 | 0.000 | 3.00 | 115966.25 |
| 1929 | 2021.08.20 22:59 | buy | 965 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 1930 | 2021.08.20 23:44 | close | 965 | 0.01 | 109.794 | 0.000 | 0.000 | 1.00 | 115967.25 |
| 1931 | 2021.08.23 00:05 | buy | 966 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 1932 | 2021.08.23 01:00 | close | 966 | 0.01 | 109.748 | 0.000 | 0.000 | 3.00 | 115970.25 |
| 1933 | 2021.08.23 06:03 | buy | 967 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 1934 | 2021.08.23 06:33 | close | 967 | 0.01 | 109.843 | 0.000 | 0.000 | 28.00 | 115998.25 |
| 1935 | 2021.08.23 10:33 | buy | 968 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 1936 | 2021.08.23 11:12 | close | 968 | 0.01 | 109.918 | 0.000 | 0.000 | 1.00 | 115999.25 |
| 1937 | 2021.08.23 15:36 | buy | 969 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 1938 | 2021.08.23 17:36 | buy | 970 | 0.02 | 109.774 | 0.000 | 0.000 | ||
| 1939 | 2021.08.24 09:54 | close | 970 | 0.02 | 109.865 | 0.000 | 0.000 | 203.51 | 116202.76 |
| 1940 | 2021.08.24 09:54 | close | 969 | 0.01 | 109.865 | 0.000 | 0.000 | -168.25 | 116034.51 |
| 1941 | 2021.08.24 10:15 | buy | 971 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 1942 | 2021.08.24 11:54 | close | 971 | 0.01 | 109.771 | 0.000 | 0.000 | 1.00 | 116035.51 |
| 1943 | 2021.08.24 12:27 | buy | 972 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 1944 | 2021.08.24 13:21 | close | 972 | 0.01 | 109.721 | 0.000 | 0.000 | 1.00 | 116036.51 |
| 1945 | 2021.08.24 15:15 | buy | 973 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 1946 | 2021.08.24 16:32 | close | 973 | 0.01 | 109.642 | 0.000 | 0.000 | 1.00 | 116037.51 |
| 1947 | 2021.08.24 20:25 | buy | 974 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 1948 | 2021.08.24 20:55 | close | 974 | 0.01 | 109.690 | 0.000 | 0.000 | 32.00 | 116069.51 |
| 1949 | 2021.08.24 22:57 | buy | 975 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 1950 | 2021.08.24 23:27 | close | 975 | 0.01 | 109.673 | 0.000 | 0.000 | 17.00 | 116086.51 |
| 1951 | 2021.08.25 00:05 | buy | 976 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 1952 | 2021.08.25 00:35 | close | 976 | 0.01 | 109.658 | 0.000 | 0.000 | 21.00 | 116107.51 |
| 1953 | 2021.08.25 00:58 | buy | 977 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 1954 | 2021.08.25 01:28 | close | 977 | 0.01 | 109.681 | 0.000 | 0.000 | 54.00 | 116161.51 |
| 1955 | 2021.08.25 06:54 | buy | 978 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 1956 | 2021.08.25 07:24 | close | 978 | 0.01 | 109.777 | 0.000 | 0.000 | 4.00 | 116165.51 |
| 1957 | 2021.08.25 08:22 | buy | 979 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 1958 | 2021.08.25 09:13 | close | 979 | 0.01 | 109.734 | 0.000 | 0.000 | 1.00 | 116166.51 |
| 1959 | 2021.08.25 19:10 | buy | 980 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 1960 | 2021.08.25 19:40 | close | 980 | 0.01 | 110.028 | 0.000 | 0.000 | 14.00 | 116180.51 |
| 1961 | 2021.08.25 21:17 | buy | 981 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 1962 | 2021.08.25 22:19 | close | 981 | 0.01 | 110.011 | 0.000 | 0.000 | 1.00 | 116181.51 |
| 1963 | 2021.08.26 00:05 | buy | 982 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 1964 | 2021.08.26 00:35 | close | 982 | 0.01 | 109.980 | 0.000 | 0.000 | 15.00 | 116196.51 |
| 1965 | 2021.08.26 04:48 | buy | 983 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 1966 | 2021.08.26 09:03 | close | 983 | 0.01 | 109.997 | 0.000 | 0.000 | 1.00 | 116197.51 |
| 1967 | 2021.08.26 12:04 | buy | 984 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 1968 | 2021.08.26 13:02 | close | 984 | 0.01 | 110.146 | 0.000 | 0.000 | 1.00 | 116198.51 |
| 1969 | 2021.08.26 13:47 | buy | 985 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 1970 | 2021.08.26 14:32 | close | 985 | 0.01 | 110.101 | 0.000 | 0.000 | 1.00 | 116199.51 |
| 1971 | 2021.08.26 15:30 | buy | 986 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 1972 | 2021.08.26 16:00 | close | 986 | 0.01 | 110.108 | 0.000 | 0.000 | 90.00 | 116289.51 |
| 1973 | 2021.08.26 17:26 | buy | 987 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 1974 | 2021.08.26 19:13 | close | 987 | 0.01 | 110.110 | 0.000 | 0.000 | 1.00 | 116290.51 |
| 1975 | 2021.08.26 20:28 | buy | 988 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 1976 | 2021.08.26 23:54 | close | 988 | 0.01 | 110.071 | 0.000 | 0.000 | 1.00 | 116291.51 |
| 1977 | 2021.08.27 00:05 | buy | 989 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 1978 | 2021.08.27 00:35 | close | 989 | 0.01 | 110.062 | 0.000 | 0.000 | 69.00 | 116360.51 |
| 1979 | 2021.08.27 03:01 | buy | 990 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 1980 | 2021.08.27 03:57 | close | 990 | 0.01 | 110.037 | 0.000 | 0.000 | 1.00 | 116361.51 |
| 1981 | 2021.08.27 04:48 | buy | 991 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 1982 | 2021.08.27 05:18 | close | 991 | 0.01 | 110.004 | 0.000 | 0.000 | 38.00 | 116399.51 |
| 1983 | 2021.08.27 07:28 | buy | 992 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 1984 | 2021.08.27 08:34 | close | 992 | 0.01 | 109.967 | 0.000 | 0.000 | 1.00 | 116400.51 |
| 1985 | 2021.08.27 15:34 | buy | 993 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 1986 | 2021.08.27 16:06 | close | 993 | 0.01 | 110.128 | 0.000 | 0.000 | 1.00 | 116401.51 |
| 1987 | 2021.08.27 17:00 | buy | 994 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 1988 | 2021.08.27 19:00 | buy | 995 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 1989 | 2021.08.30 15:55 | close | 995 | 0.02 | 109.912 | 0.000 | 0.000 | 145.51 | 116547.02 |
| 1990 | 2021.08.30 15:55 | close | 994 | 0.01 | 109.912 | 0.000 | 0.000 | -111.25 | 116435.78 |
| 1991 | 2021.08.30 17:48 | buy | 996 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 1992 | 2021.08.30 18:25 | close | 996 | 0.01 | 109.881 | 0.000 | 0.000 | 1.00 | 116436.78 |
| 1993 | 2021.08.30 22:52 | buy | 997 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 1994 | 2021.08.30 23:23 | close | 997 | 0.01 | 109.910 | 0.000 | 0.000 | 31.00 | 116467.78 |
| 1995 | 2021.08.31 03:01 | buy | 998 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 1996 | 2021.08.31 08:45 | buy | 999 | 0.02 | 109.817 | 0.000 | 0.000 | ||
| 1997 | 2021.08.31 09:45 | close | 999 | 0.02 | 109.855 | 0.000 | 0.000 | 76.00 | 116543.78 |
| 1998 | 2021.08.31 09:45 | close | 998 | 0.01 | 109.855 | 0.000 | 0.000 | -75.00 | 116468.78 |
| 1999 | 2021.08.31 10:45 | buy | 1000 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 2000 | 2021.08.31 11:15 | close | 1000 | 0.01 | 109.832 | 0.000 | 0.000 | 37.00 | 116505.78 |
| 2001 | 2021.08.31 14:54 | buy | 1001 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 2002 | 2021.08.31 16:07 | close | 1001 | 0.01 | 109.861 | 0.000 | 0.000 | 2.00 | 116507.78 |
| 2003 | 2021.08.31 17:25 | buy | 1002 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 2004 | 2021.08.31 17:55 | close | 1002 | 0.01 | 109.784 | 0.000 | 0.000 | 157.00 | 116664.78 |
| 2005 | 2021.08.31 20:08 | buy | 1003 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 2006 | 2021.08.31 20:38 | close | 1003 | 0.01 | 109.981 | 0.000 | 0.000 | 37.00 | 116701.78 |
| 2007 | 2021.09.01 06:30 | buy | 1004 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 2008 | 2021.09.01 07:15 | close | 1004 | 0.01 | 110.176 | 0.000 | 0.000 | 1.00 | 116702.78 |
| 2009 | 2021.09.01 09:04 | buy | 1005 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 2010 | 2021.09.01 09:34 | close | 1005 | 0.01 | 110.231 | 0.000 | 0.000 | 46.00 | 116748.78 |
| 2011 | 2021.09.01 12:17 | buy | 1006 | 0.01 | 110.317 | 0.000 | 0.000 | ||
| 2012 | 2021.09.01 13:26 | close | 1006 | 0.01 | 110.318 | 0.000 | 0.000 | 1.00 | 116749.78 |
| 2013 | 2021.09.01 15:15 | buy | 1007 | 0.01 | 110.283 | 0.000 | 0.000 | ||
| 2014 | 2021.09.01 17:15 | buy | 1008 | 0.02 | 110.065 | 0.000 | 0.000 | ||
| 2015 | 2021.09.03 04:16 | buy | 1009 | 0.04 | 109.864 | 0.000 | 0.000 | ||
| 2016 | 2021.09.03 05:59 | close | 1009 | 0.04 | 109.982 | 0.000 | 0.000 | 472.00 | 117221.78 |
| 2017 | 2021.09.03 05:59 | close | 1008 | 0.02 | 109.982 | 0.000 | 0.000 | -79.97 | 117141.81 |
| 2018 | 2021.09.03 05:59 | close | 1007 | 0.01 | 109.982 | 0.000 | 0.000 | -257.98 | 116883.83 |
| 2019 | 2021.09.03 10:00 | buy | 1010 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 2020 | 2021.09.03 10:35 | close | 1010 | 0.01 | 110.000 | 0.000 | 0.000 | 1.00 | 116884.83 |
| 2021 | 2021.09.03 12:40 | buy | 1011 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 2022 | 2021.09.03 13:20 | close | 1011 | 0.01 | 109.944 | 0.000 | 0.000 | 1.00 | 116885.83 |
| 2023 | 2021.09.03 15:30 | buy | 1012 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 2024 | 2021.09.03 17:30 | buy | 1013 | 0.02 | 109.668 | 0.000 | 0.000 | ||
| 2025 | 2021.09.06 00:31 | close | 1013 | 0.02 | 109.742 | 0.000 | 0.000 | 169.51 | 117055.34 |
| 2026 | 2021.09.06 00:31 | close | 1012 | 0.01 | 109.742 | 0.000 | 0.000 | -131.25 | 116924.09 |
| 2027 | 2021.09.06 01:00 | buy | 1014 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 2028 | 2021.09.06 01:30 | close | 1014 | 0.01 | 109.719 | 0.000 | 0.000 | 64.00 | 116988.09 |
| 2029 | 2021.09.06 05:37 | buy | 1015 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 2030 | 2021.09.06 06:55 | close | 1015 | 0.01 | 109.798 | 0.000 | 0.000 | 1.00 | 116989.09 |
| 2031 | 2021.09.06 13:47 | buy | 1016 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 2032 | 2021.09.06 14:20 | close | 1016 | 0.01 | 109.869 | 0.000 | 0.000 | 1.00 | 116990.09 |
| 2033 | 2021.09.06 14:53 | buy | 1017 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 2034 | 2021.09.06 15:27 | close | 1017 | 0.01 | 109.856 | 0.000 | 0.000 | 1.00 | 116991.09 |
| 2035 | 2021.09.06 15:36 | buy | 1018 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 2036 | 2021.09.06 16:10 | close | 1018 | 0.01 | 109.843 | 0.000 | 0.000 | 1.00 | 116992.09 |
| 2037 | 2021.09.06 17:45 | buy | 1019 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 2038 | 2021.09.06 18:15 | close | 1019 | 0.01 | 109.833 | 0.000 | 0.000 | 3.00 | 116995.09 |
| 2039 | 2021.09.06 23:32 | buy | 1020 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 2040 | 2021.09.07 00:37 | close | 1020 | 0.01 | 109.831 | 0.000 | 0.000 | 11.75 | 117006.85 |
| 2041 | 2021.09.07 02:44 | buy | 1021 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 2042 | 2021.09.07 05:15 | close | 1021 | 0.01 | 109.825 | 0.000 | 0.000 | 1.00 | 117007.85 |
| 2043 | 2021.09.07 05:51 | buy | 1022 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 2044 | 2021.09.07 06:21 | close | 1022 | 0.01 | 109.777 | 0.000 | 0.000 | 40.00 | 117047.85 |
| 2045 | 2021.09.07 18:51 | buy | 1023 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 2046 | 2021.09.07 19:28 | close | 1023 | 0.01 | 110.159 | 0.000 | 0.000 | 1.00 | 117048.85 |
| 2047 | 2021.09.08 00:05 | buy | 1024 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 2048 | 2021.09.08 01:03 | close | 1024 | 0.01 | 110.272 | 0.000 | 0.000 | 1.00 | 117049.85 |
| 2049 | 2021.09.08 03:48 | buy | 1025 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 2050 | 2021.09.08 04:18 | close | 1025 | 0.01 | 110.280 | 0.000 | 0.000 | 3.00 | 117052.85 |
| 2051 | 2021.09.08 10:03 | buy | 1026 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 2052 | 2021.09.08 12:03 | buy | 1027 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 2053 | 2021.09.08 12:56 | close | 1027 | 0.02 | 110.231 | 0.000 | 0.000 | 118.00 | 117170.85 |
| 2054 | 2021.09.08 12:56 | close | 1026 | 0.01 | 110.231 | 0.000 | 0.000 | -116.00 | 117054.85 |
| 2055 | 2021.09.08 15:11 | buy | 1028 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 2056 | 2021.09.08 15:41 | close | 1028 | 0.01 | 110.188 | 0.000 | 0.000 | 7.00 | 117061.85 |
| 2057 | 2021.09.08 19:12 | buy | 1029 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 2058 | 2021.09.08 21:25 | buy | 1030 | 0.02 | 110.190 | 0.000 | 0.000 | ||
| 2059 | 2021.09.08 22:03 | close | 1030 | 0.02 | 110.225 | 0.000 | 0.000 | 70.00 | 117131.85 |
| 2060 | 2021.09.08 22:03 | close | 1029 | 0.01 | 110.225 | 0.000 | 0.000 | -69.00 | 117062.85 |
| 2061 | 2021.09.09 02:59 | buy | 1031 | 0.01 | 110.226 | 0.000 | 0.000 | ||
| 2062 | 2021.09.09 03:32 | close | 1031 | 0.01 | 110.227 | 0.000 | 0.000 | 1.00 | 117063.85 |
| 2063 | 2021.09.09 04:01 | buy | 1032 | 0.01 | 110.192 | 0.000 | 0.000 | ||
| 2064 | 2021.09.09 06:48 | close | 1032 | 0.01 | 110.193 | 0.000 | 0.000 | 1.00 | 117064.85 |
| 2065 | 2021.09.09 08:36 | buy | 1033 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 2066 | 2021.09.09 10:45 | buy | 1034 | 0.02 | 109.918 | 0.000 | 0.000 | ||
| 2067 | 2021.09.09 19:53 | buy | 1035 | 0.04 | 109.717 | 0.000 | 0.000 | ||
| 2068 | 2021.09.10 06:55 | close | 1035 | 0.04 | 109.833 | 0.000 | 0.000 | 507.02 | 117571.86 |
| 2069 | 2021.09.10 06:55 | close | 1034 | 0.02 | 109.833 | 0.000 | 0.000 | -148.49 | 117423.37 |
| 2070 | 2021.09.10 06:55 | close | 1033 | 0.01 | 109.833 | 0.000 | 0.000 | -276.25 | 117147.13 |
| 2071 | 2021.09.10 08:37 | buy | 1036 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 2072 | 2021.09.10 09:07 | close | 1036 | 0.01 | 109.880 | 0.000 | 0.000 | 26.00 | 117173.13 |
| 2073 | 2021.09.10 11:17 | buy | 1037 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 2074 | 2021.09.10 12:04 | close | 1037 | 0.01 | 109.909 | 0.000 | 0.000 | 1.00 | 117174.13 |
| 2075 | 2021.09.10 14:26 | buy | 1038 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 2076 | 2021.09.10 16:34 | close | 1038 | 0.01 | 109.912 | 0.000 | 0.000 | 1.00 | 117175.13 |
| 2077 | 2021.09.10 17:54 | buy | 1039 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 2078 | 2021.09.10 18:24 | close | 1039 | 0.01 | 109.869 | 0.000 | 0.000 | 34.00 | 117209.13 |
| 2079 | 2021.09.10 21:42 | buy | 1040 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 2080 | 2021.09.13 01:24 | close | 1040 | 0.01 | 109.907 | 0.000 | 0.000 | 11.75 | 117220.88 |
| 2081 | 2021.09.13 04:47 | buy | 1041 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 2082 | 2021.09.13 05:21 | close | 1041 | 0.01 | 109.927 | 0.000 | 0.000 | 1.00 | 117221.88 |
| 2083 | 2021.09.13 06:10 | buy | 1042 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 2084 | 2021.09.13 06:40 | close | 1042 | 0.01 | 109.923 | 0.000 | 0.000 | 16.00 | 117237.88 |
| 2085 | 2021.09.13 12:58 | buy | 1043 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 2086 | 2021.09.13 13:35 | close | 1043 | 0.01 | 110.101 | 0.000 | 0.000 | 1.00 | 117238.88 |
| 2087 | 2021.09.13 14:37 | buy | 1044 | 0.01 | 110.092 | 0.000 | 0.000 | ||
| 2088 | 2021.09.13 16:45 | buy | 1045 | 0.02 | 109.988 | 0.000 | 0.000 | ||
| 2089 | 2021.09.13 20:09 | close | 1045 | 0.02 | 110.024 | 0.000 | 0.000 | 72.00 | 117310.88 |
| 2090 | 2021.09.13 20:09 | close | 1044 | 0.01 | 110.024 | 0.000 | 0.000 | -68.00 | 117242.88 |
| 2091 | 2021.09.13 21:43 | buy | 1046 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 2092 | 2021.09.13 22:13 | close | 1046 | 0.01 | 110.003 | 0.000 | 0.000 | 16.00 | 117258.88 |
| 2093 | 2021.09.14 00:05 | buy | 1047 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 2094 | 2021.09.14 00:35 | close | 1047 | 0.01 | 109.982 | 0.000 | 0.000 | 9.00 | 117267.88 |
| 2095 | 2021.09.14 03:01 | buy | 1048 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 2096 | 2021.09.14 03:38 | close | 1048 | 0.01 | 109.978 | 0.000 | 0.000 | 1.00 | 117268.88 |
| 2097 | 2021.09.14 09:37 | buy | 1049 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 2098 | 2021.09.14 12:47 | close | 1049 | 0.01 | 110.053 | 0.000 | 0.000 | 1.00 | 117269.88 |
| 2099 | 2021.09.14 15:30 | buy | 1050 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 2100 | 2021.09.14 17:30 | buy | 1051 | 0.02 | 109.747 | 0.000 | 0.000 | ||
| 2101 | 2021.09.15 09:17 | buy | 1052 | 0.04 | 109.532 | 0.000 | 0.000 | ||
| 2102 | 2021.09.15 14:35 | buy | 1053 | 0.08 | 109.231 | 0.000 | 0.000 | ||
| 2103 | 2021.09.15 21:09 | close | 1053 | 0.08 | 109.438 | 0.000 | 0.000 | 1656.00 | 118925.88 |
| 2104 | 2021.09.15 21:09 | close | 1052 | 0.04 | 109.438 | 0.000 | 0.000 | -376.00 | 118549.88 |
| 2105 | 2021.09.15 21:09 | close | 1051 | 0.02 | 109.438 | 0.000 | 0.000 | -596.49 | 117953.39 |
| 2106 | 2021.09.15 21:09 | close | 1050 | 0.01 | 109.438 | 0.000 | 0.000 | -644.25 | 117309.14 |
| 2107 | 2021.09.15 22:44 | buy | 1054 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 2108 | 2021.09.16 02:59 | close | 1054 | 0.01 | 109.372 | 0.000 | 0.000 | 33.26 | 117342.41 |
| 2109 | 2021.09.16 04:39 | buy | 1055 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 2110 | 2021.09.16 08:42 | buy | 1056 | 0.02 | 109.226 | 0.000 | 0.000 | ||
| 2111 | 2021.09.16 09:07 | close | 1056 | 0.02 | 109.260 | 0.000 | 0.000 | 68.00 | 117410.41 |
| 2112 | 2021.09.16 09:07 | close | 1055 | 0.01 | 109.260 | 0.000 | 0.000 | -67.00 | 117343.41 |
| 2113 | 2021.09.16 13:34 | buy | 1057 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 2114 | 2021.09.16 14:04 | close | 1057 | 0.01 | 109.376 | 0.000 | 0.000 | 4.00 | 117347.41 |
| 2115 | 2021.09.16 22:04 | buy | 1058 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 2116 | 2021.09.16 22:34 | close | 1058 | 0.01 | 109.702 | 0.000 | 0.000 | 9.00 | 117356.41 |
| 2117 | 2021.09.17 02:46 | buy | 1059 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 2118 | 2021.09.17 03:16 | close | 1059 | 0.01 | 109.725 | 0.000 | 0.000 | 15.00 | 117371.41 |
| 2119 | 2021.09.17 07:27 | buy | 1060 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 2120 | 2021.09.17 08:00 | close | 1060 | 0.01 | 109.828 | 0.000 | 0.000 | 1.00 | 117372.41 |
| 2121 | 2021.09.17 10:07 | buy | 1061 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 2122 | 2021.09.17 10:37 | close | 1061 | 0.01 | 109.899 | 0.000 | 0.000 | 45.00 | 117417.41 |
| 2123 | 2021.09.17 15:39 | buy | 1062 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 2124 | 2021.09.17 16:09 | close | 1062 | 0.01 | 110.033 | 0.000 | 0.000 | 79.00 | 117496.41 |
| 2125 | 2021.09.17 16:55 | buy | 1063 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 2126 | 2021.09.17 17:25 | close | 1063 | 0.01 | 109.981 | 0.000 | 0.000 | 49.00 | 117545.41 |
| 2127 | 2021.09.17 17:41 | buy | 1064 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 2128 | 2021.09.17 18:11 | close | 1064 | 0.01 | 109.946 | 0.000 | 0.000 | 2.00 | 117547.41 |
| 2129 | 2021.09.17 18:12 | buy | 1065 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 2130 | 2021.09.17 18:58 | close | 1065 | 0.01 | 109.940 | 0.000 | 0.000 | 1.00 | 117548.41 |
| 2131 | 2021.09.17 20:53 | buy | 1066 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 2132 | 2021.09.17 21:23 | close | 1066 | 0.01 | 109.945 | 0.000 | 0.000 | 16.00 | 117564.41 |
| 2133 | 2021.09.17 22:02 | buy | 1067 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 2134 | 2021.09.17 22:32 | close | 1067 | 0.01 | 109.924 | 0.000 | 0.000 | 8.00 | 117572.41 |
| 2135 | 2021.09.20 00:05 | buy | 1068 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 2136 | 2021.09.20 00:37 | close | 1068 | 0.01 | 109.911 | 0.000 | 0.000 | 1.00 | 117573.41 |
| 2137 | 2021.09.20 04:42 | buy | 1069 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 2138 | 2021.09.20 09:25 | buy | 1070 | 0.02 | 109.844 | 0.000 | 0.000 | ||
| 2139 | 2021.09.20 13:10 | buy | 1071 | 0.04 | 109.643 | 0.000 | 0.000 | ||
| 2140 | 2021.09.20 21:40 | buy | 1072 | 0.08 | 109.336 | 0.000 | 0.000 | ||
| 2141 | 2021.09.21 03:33 | close | 1072 | 0.08 | 109.529 | 0.000 | 0.000 | 1630.03 | 119203.44 |
| 2142 | 2021.09.21 03:33 | close | 1071 | 0.04 | 109.529 | 0.000 | 0.000 | -412.98 | 118790.46 |
| 2143 | 2021.09.21 03:33 | close | 1070 | 0.02 | 109.529 | 0.000 | 0.000 | -608.49 | 118181.97 |
| 2144 | 2021.09.21 03:33 | close | 1069 | 0.01 | 109.529 | 0.000 | 0.000 | -437.25 | 117744.72 |
| 2145 | 2021.09.21 08:19 | buy | 1073 | 0.01 | 109.553 | 0.000 | 0.000 | ||
| 2146 | 2021.09.21 09:14 | close | 1073 | 0.01 | 109.554 | 0.000 | 0.000 | 1.00 | 117745.72 |
| 2147 | 2021.09.21 11:44 | buy | 1074 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 2148 | 2021.09.21 13:51 | buy | 1075 | 0.02 | 109.514 | 0.000 | 0.000 | ||
| 2149 | 2021.09.21 16:00 | buy | 1076 | 0.04 | 109.304 | 0.000 | 0.000 | ||
| 2150 | 2021.09.22 04:10 | close | 1076 | 0.04 | 109.409 | 0.000 | 0.000 | 463.02 | 118208.74 |
| 2151 | 2021.09.22 04:10 | close | 1075 | 0.02 | 109.409 | 0.000 | 0.000 | -188.49 | 118020.25 |
| 2152 | 2021.09.22 04:10 | close | 1074 | 0.01 | 109.409 | 0.000 | 0.000 | -195.25 | 117825.00 |
| 2153 | 2021.09.22 10:21 | buy | 1077 | 0.01 | 109.493 | 0.000 | 0.000 | ||
| 2154 | 2021.09.22 11:27 | close | 1077 | 0.01 | 109.494 | 0.000 | 0.000 | 1.00 | 117826.00 |
| 2155 | 2021.09.22 14:01 | buy | 1078 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 2156 | 2021.09.22 14:31 | close | 1078 | 0.01 | 109.520 | 0.000 | 0.000 | 36.00 | 117862.00 |
| 2157 | 2021.09.22 14:54 | buy | 1079 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 2158 | 2021.09.22 15:24 | close | 1079 | 0.01 | 109.528 | 0.000 | 0.000 | 31.00 | 117893.00 |
| 2159 | 2021.09.22 17:30 | buy | 1080 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 2160 | 2021.09.22 18:00 | close | 1080 | 0.01 | 109.608 | 0.000 | 0.000 | 66.00 | 117959.00 |
| 2161 | 2021.09.22 20:59 | buy | 1081 | 0.01 | 109.587 | 0.000 | 0.000 | ||
| 2162 | 2021.09.22 21:29 | close | 1081 | 0.01 | 109.590 | 0.000 | 0.000 | 3.00 | 117962.00 |
| 2163 | 2021.09.22 21:32 | buy | 1082 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 2164 | 2021.09.22 22:02 | close | 1082 | 0.01 | 109.888 | 0.000 | 0.000 | 328.00 | 118290.00 |
| 2165 | 2021.09.23 00:05 | buy | 1083 | 0.01 | 109.729 | 0.000 | 0.000 | ||
| 2166 | 2021.09.23 00:36 | close | 1083 | 0.01 | 109.761 | 0.000 | 0.000 | 32.00 | 118322.00 |
| 2167 | 2021.09.23 06:08 | buy | 1084 | 0.01 | 109.856 | 0.000 | 0.000 | ||
| 2168 | 2021.09.23 09:05 | close | 1084 | 0.01 | 109.857 | 0.000 | 0.000 | 1.00 | 118323.00 |
| 2169 | 2021.09.23 13:11 | buy | 1085 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 2170 | 2021.09.23 14:20 | close | 1085 | 0.01 | 109.914 | 0.000 | 0.000 | 1.00 | 118324.00 |
| 2171 | 2021.09.24 01:03 | buy | 1086 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 2172 | 2021.09.24 01:33 | close | 1086 | 0.01 | 110.293 | 0.000 | 0.000 | 12.00 | 118336.00 |
| 2173 | 2021.09.24 04:55 | buy | 1087 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 2174 | 2021.09.24 05:32 | close | 1087 | 0.01 | 110.354 | 0.000 | 0.000 | 1.00 | 118337.00 |
| 2175 | 2021.09.24 10:34 | buy | 1088 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 2176 | 2021.09.24 14:14 | close | 1088 | 0.01 | 110.470 | 0.000 | 0.000 | 1.00 | 118338.00 |
| 2177 | 2021.09.24 22:59 | buy | 1089 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 2178 | 2021.09.24 23:30 | close | 1089 | 0.01 | 110.757 | 0.000 | 0.000 | 1.00 | 118339.00 |
| 2179 | 2021.09.24 23:51 | buy | 1090 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 2180 | 2021.09.27 01:00 | close | 1090 | 0.01 | 110.743 | 0.000 | 0.000 | 11.75 | 118350.76 |
| 2181 | 2021.09.27 03:12 | buy | 1091 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 2182 | 2021.09.27 05:30 | buy | 1092 | 0.02 | 110.639 | 0.000 | 0.000 | ||
| 2183 | 2021.09.27 09:03 | close | 1092 | 0.02 | 110.673 | 0.000 | 0.000 | 68.00 | 118418.76 |
| 2184 | 2021.09.27 09:03 | close | 1091 | 0.01 | 110.673 | 0.000 | 0.000 | -67.00 | 118351.76 |
| 2185 | 2021.09.27 13:57 | buy | 1093 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 2186 | 2021.09.27 14:27 | close | 1093 | 0.01 | 110.983 | 0.000 | 0.000 | 80.00 | 118431.76 |
| 2187 | 2021.09.27 15:11 | buy | 1094 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 2188 | 2021.09.27 15:41 | close | 1094 | 0.01 | 110.901 | 0.000 | 0.000 | 1.00 | 118432.76 |
| 2189 | 2021.09.27 15:43 | buy | 1095 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 2190 | 2021.09.27 16:13 | close | 1095 | 0.01 | 110.928 | 0.000 | 0.000 | 19.00 | 118451.76 |
| 2191 | 2021.09.27 17:27 | buy | 1096 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 2192 | 2021.09.27 17:57 | close | 1096 | 0.01 | 110.939 | 0.000 | 0.000 | 138.00 | 118589.76 |
| 2193 | 2021.09.28 00:05 | buy | 1097 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 2194 | 2021.09.28 01:00 | close | 1097 | 0.01 | 110.986 | 0.000 | 0.000 | 2.00 | 118591.76 |
| 2195 | 2021.09.28 02:47 | buy | 1098 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 2196 | 2021.09.28 03:17 | close | 1098 | 0.01 | 110.989 | 0.000 | 0.000 | 15.00 | 118606.76 |
| 2197 | 2021.09.28 03:32 | buy | 1099 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 2198 | 2021.09.28 04:02 | close | 1099 | 0.01 | 111.023 | 0.000 | 0.000 | 69.00 | 118675.76 |
| 2199 | 2021.09.28 08:00 | buy | 1100 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 2200 | 2021.09.28 08:30 | close | 1100 | 0.01 | 111.181 | 0.000 | 0.000 | 28.00 | 118703.76 |
| 2201 | 2021.09.28 11:02 | buy | 1101 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 2202 | 2021.09.28 11:32 | close | 1101 | 0.01 | 111.252 | 0.000 | 0.000 | 27.00 | 118730.76 |
| 2203 | 2021.09.28 17:15 | buy | 1102 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 2204 | 2021.09.28 17:59 | close | 1102 | 0.01 | 111.429 | 0.000 | 0.000 | 1.00 | 118731.76 |
| 2205 | 2021.09.28 22:57 | buy | 1103 | 0.01 | 111.486 | 0.000 | 0.000 | ||
| 2206 | 2021.09.28 23:27 | close | 1103 | 0.01 | 111.546 | 0.000 | 0.000 | 60.00 | 118791.76 |
| 2207 | 2021.09.29 00:05 | buy | 1104 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 2208 | 2021.09.29 00:35 | close | 1104 | 0.01 | 111.493 | 0.000 | 0.000 | 32.00 | 118823.76 |
| 2209 | 2021.09.29 03:02 | buy | 1105 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 2210 | 2021.09.29 03:32 | close | 1105 | 0.01 | 111.595 | 0.000 | 0.000 | 99.00 | 118922.76 |
| 2211 | 2021.09.29 05:21 | buy | 1106 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 2212 | 2021.09.29 07:17 | close | 1106 | 0.01 | 111.526 | 0.000 | 0.000 | 1.00 | 118923.76 |
| 2213 | 2021.09.29 08:18 | buy | 1107 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 2214 | 2021.09.29 08:48 | close | 1107 | 0.01 | 111.427 | 0.000 | 0.000 | 24.00 | 118947.76 |
| 2215 | 2021.09.29 09:33 | buy | 1108 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 2216 | 2021.09.29 10:03 | close | 1108 | 0.01 | 111.442 | 0.000 | 0.000 | 55.00 | 119002.76 |
| 2217 | 2021.09.29 10:27 | buy | 1109 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 2218 | 2021.09.29 12:43 | buy | 1110 | 0.02 | 111.261 | 0.000 | 0.000 | ||
| 2219 | 2021.09.29 12:58 | close | 1110 | 0.02 | 111.295 | 0.000 | 0.000 | 68.00 | 119070.76 |
| 2220 | 2021.09.29 12:58 | close | 1109 | 0.01 | 111.295 | 0.000 | 0.000 | -67.00 | 119003.76 |
| 2221 | 2021.09.29 22:59 | buy | 1111 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 2222 | 2021.09.29 23:29 | close | 1111 | 0.01 | 111.978 | 0.000 | 0.000 | 13.00 | 119016.76 |
| 2223 | 2021.09.30 00:05 | buy | 1112 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 2224 | 2021.09.30 00:35 | close | 1112 | 0.01 | 111.945 | 0.000 | 0.000 | 23.00 | 119039.76 |
| 2225 | 2021.09.30 02:38 | buy | 1113 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 2226 | 2021.09.30 04:38 | buy | 1114 | 0.02 | 111.845 | 0.000 | 0.000 | ||
| 2227 | 2021.09.30 06:58 | close | 1114 | 0.02 | 111.879 | 0.000 | 0.000 | 68.00 | 119107.76 |
| 2228 | 2021.09.30 06:58 | close | 1113 | 0.01 | 111.879 | 0.000 | 0.000 | -66.00 | 119041.76 |
| 2229 | 2021.09.30 08:47 | buy | 1115 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 2230 | 2021.09.30 09:18 | close | 1115 | 0.01 | 111.907 | 0.000 | 0.000 | 24.00 | 119065.76 |
| 2231 | 2021.09.30 11:02 | buy | 1116 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 2232 | 2021.09.30 11:32 | close | 1116 | 0.01 | 111.880 | 0.000 | 0.000 | 15.00 | 119080.76 |
| 2233 | 2021.09.30 15:05 | buy | 1117 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 2234 | 2021.09.30 15:35 | close | 1117 | 0.01 | 111.970 | 0.000 | 0.000 | 18.00 | 119098.76 |
| 2235 | 2021.09.30 15:39 | buy | 1118 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 2236 | 2021.09.30 16:09 | close | 1118 | 0.01 | 111.937 | 0.000 | 0.000 | 7.00 | 119105.76 |
| 2237 | 2021.09.30 16:16 | buy | 1119 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 2238 | 2021.09.30 17:41 | close | 1119 | 0.01 | 111.862 | 0.000 | 0.000 | 1.00 | 119106.76 |
| 2239 | 2021.09.30 17:55 | buy | 1120 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 2240 | 2021.09.30 19:55 | buy | 1121 | 0.02 | 111.438 | 0.000 | 0.000 | ||
| 2241 | 2021.10.01 06:55 | buy | 1122 | 0.04 | 111.215 | 0.000 | 0.000 | ||
| 2242 | 2021.10.04 00:30 | buy | 1123 | 0.08 | 110.912 | 0.000 | 0.000 | ||
| 2243 | 2021.10.04 10:19 | close | 1123 | 0.08 | 111.116 | 0.000 | 0.000 | 1632.00 | 120738.76 |
| 2244 | 2021.10.04 10:19 | close | 1122 | 0.04 | 111.116 | 0.000 | 0.000 | -352.98 | 120385.77 |
| 2245 | 2021.10.04 10:19 | close | 1121 | 0.02 | 111.116 | 0.000 | 0.000 | -600.98 | 119784.79 |
| 2246 | 2021.10.04 10:19 | close | 1120 | 0.01 | 111.116 | 0.000 | 0.000 | -563.49 | 119221.30 |
| 2247 | 2021.10.04 14:24 | buy | 1124 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 2248 | 2021.10.04 16:24 | buy | 1125 | 0.02 | 111.102 | 0.000 | 0.000 | ||
| 2249 | 2021.10.04 16:44 | close | 1125 | 0.02 | 111.142 | 0.000 | 0.000 | 80.00 | 119301.30 |
| 2250 | 2021.10.04 16:44 | close | 1124 | 0.01 | 111.142 | 0.000 | 0.000 | -79.00 | 119222.30 |
| 2251 | 2021.10.04 17:24 | buy | 1126 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 2252 | 2021.10.04 19:44 | buy | 1127 | 0.02 | 110.871 | 0.000 | 0.000 | ||
| 2253 | 2021.10.04 20:30 | close | 1127 | 0.02 | 110.906 | 0.000 | 0.000 | 70.00 | 119292.30 |
| 2254 | 2021.10.04 20:30 | close | 1126 | 0.01 | 110.906 | 0.000 | 0.000 | -67.00 | 119225.30 |
| 2255 | 2021.10.04 21:35 | buy | 1128 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 2256 | 2021.10.04 22:05 | close | 1128 | 0.01 | 110.948 | 0.000 | 0.000 | 85.00 | 119310.30 |
| 2257 | 2021.10.05 00:05 | buy | 1129 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 2258 | 2021.10.05 00:35 | close | 1129 | 0.01 | 110.907 | 0.000 | 0.000 | 11.00 | 119321.30 |
| 2259 | 2021.10.05 00:59 | buy | 1130 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 2260 | 2021.10.05 01:29 | close | 1130 | 0.01 | 110.952 | 0.000 | 0.000 | 42.00 | 119363.30 |
| 2261 | 2021.10.05 03:04 | buy | 1131 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 2262 | 2021.10.05 03:34 | close | 1131 | 0.01 | 110.929 | 0.000 | 0.000 | 5.00 | 119368.30 |
| 2263 | 2021.10.05 03:37 | buy | 1132 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 2264 | 2021.10.05 04:07 | close | 1132 | 0.01 | 110.968 | 0.000 | 0.000 | 66.00 | 119434.30 |
| 2265 | 2021.10.05 09:09 | buy | 1133 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 2266 | 2021.10.05 09:40 | close | 1133 | 0.01 | 111.159 | 0.000 | 0.000 | 1.00 | 119435.30 |
| 2267 | 2021.10.05 10:54 | buy | 1134 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 2268 | 2021.10.05 11:25 | close | 1134 | 0.01 | 111.118 | 0.000 | 0.000 | 1.00 | 119436.30 |
| 2269 | 2021.10.05 15:02 | buy | 1135 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 2270 | 2021.10.05 15:32 | close | 1135 | 0.01 | 111.190 | 0.000 | 0.000 | 20.00 | 119456.30 |
| 2271 | 2021.10.05 18:28 | buy | 1136 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 2272 | 2021.10.05 18:58 | close | 1136 | 0.01 | 111.382 | 0.000 | 0.000 | 25.00 | 119481.30 |
| 2273 | 2021.10.05 23:43 | buy | 1137 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 2274 | 2021.10.06 00:55 | close | 1137 | 0.01 | 111.464 | 0.000 | 0.000 | 11.75 | 119493.05 |
| 2275 | 2021.10.06 05:01 | buy | 1138 | 0.01 | 111.554 | 0.000 | 0.000 | ||
| 2276 | 2021.10.06 05:31 | close | 1138 | 0.01 | 111.574 | 0.000 | 0.000 | 20.00 | 119513.05 |
| 2277 | 2021.10.06 09:38 | buy | 1139 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 2278 | 2021.10.06 10:11 | close | 1139 | 0.01 | 111.721 | 0.000 | 0.000 | 1.00 | 119514.05 |
| 2279 | 2021.10.06 10:21 | buy | 1140 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 2280 | 2021.10.06 12:21 | buy | 1141 | 0.02 | 111.524 | 0.000 | 0.000 | ||
| 2281 | 2021.10.06 15:32 | buy | 1142 | 0.04 | 111.323 | 0.000 | 0.000 | ||
| 2282 | 2021.10.06 20:29 | close | 1142 | 0.04 | 111.431 | 0.000 | 0.000 | 432.00 | 119946.05 |
| 2283 | 2021.10.06 20:29 | close | 1141 | 0.02 | 111.431 | 0.000 | 0.000 | -186.00 | 119760.05 |
| 2284 | 2021.10.06 20:29 | close | 1140 | 0.01 | 111.431 | 0.000 | 0.000 | -245.00 | 119515.05 |
| 2285 | 2021.10.06 22:03 | buy | 1143 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 2286 | 2021.10.06 22:33 | close | 1143 | 0.01 | 111.414 | 0.000 | 0.000 | 3.00 | 119518.05 |
| 2287 | 2021.10.07 02:37 | buy | 1144 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 2288 | 2021.10.07 03:51 | close | 1144 | 0.01 | 111.393 | 0.000 | 0.000 | 1.00 | 119519.05 |
| 2289 | 2021.10.07 06:44 | buy | 1145 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 2290 | 2021.10.07 08:55 | close | 1145 | 0.01 | 111.451 | 0.000 | 0.000 | 1.00 | 119520.05 |
| 2291 | 2021.10.07 09:37 | buy | 1146 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 2292 | 2021.10.07 11:47 | close | 1146 | 0.01 | 111.402 | 0.000 | 0.000 | 1.00 | 119521.05 |
| 2293 | 2021.10.07 14:02 | buy | 1147 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 2294 | 2021.10.07 15:21 | close | 1147 | 0.01 | 111.394 | 0.000 | 0.000 | 1.00 | 119522.05 |
| 2295 | 2021.10.07 22:57 | buy | 1148 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 2296 | 2021.10.07 23:27 | close | 1148 | 0.01 | 111.620 | 0.000 | 0.000 | 15.00 | 119537.05 |
| 2297 | 2021.10.08 00:07 | buy | 1149 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 2298 | 2021.10.08 00:37 | close | 1149 | 0.01 | 111.609 | 0.000 | 0.000 | 18.00 | 119555.05 |
| 2299 | 2021.10.08 09:36 | buy | 1150 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 2300 | 2021.10.08 10:06 | close | 1150 | 0.01 | 111.912 | 0.000 | 0.000 | 35.00 | 119590.05 |
| 2301 | 2021.10.08 11:51 | buy | 1151 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 2302 | 2021.10.08 13:51 | buy | 1152 | 0.02 | 111.831 | 0.000 | 0.000 | ||
| 2303 | 2021.10.08 15:55 | buy | 1153 | 0.04 | 111.630 | 0.000 | 0.000 | ||
| 2304 | 2021.10.08 16:29 | close | 1153 | 0.04 | 111.733 | 0.000 | 0.000 | 412.00 | 120002.05 |
| 2305 | 2021.10.08 16:29 | close | 1152 | 0.02 | 111.733 | 0.000 | 0.000 | -196.00 | 119806.05 |
| 2306 | 2021.10.08 16:29 | close | 1151 | 0.01 | 111.733 | 0.000 | 0.000 | -212.00 | 119594.05 |
| 2307 | 2021.10.11 00:05 | buy | 1154 | 0.01 | 112.141 | 0.000 | 0.000 | ||
| 2308 | 2021.10.11 00:35 | close | 1154 | 0.01 | 112.219 | 0.000 | 0.000 | 78.00 | 119672.05 |
| 2309 | 2021.10.11 03:03 | buy | 1155 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 2310 | 2021.10.11 03:44 | close | 1155 | 0.01 | 112.240 | 0.000 | 0.000 | 1.00 | 119673.05 |
| 2311 | 2021.10.11 13:25 | buy | 1156 | 0.01 | 112.885 | 0.000 | 0.000 | ||
| 2312 | 2021.10.11 13:55 | close | 1156 | 0.01 | 112.918 | 0.000 | 0.000 | 33.00 | 119706.05 |
| 2313 | 2021.10.11 14:03 | buy | 1157 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 2314 | 2021.10.11 14:34 | close | 1157 | 0.01 | 112.895 | 0.000 | 0.000 | 1.00 | 119707.05 |
| 2315 | 2021.10.11 20:23 | buy | 1158 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 2316 | 2021.10.11 20:53 | close | 1158 | 0.01 | 113.334 | 0.000 | 0.000 | 16.00 | 119723.05 |
| 2317 | 2021.10.11 23:38 | buy | 1159 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 2318 | 2021.10.12 00:55 | close | 1159 | 0.01 | 113.314 | 0.000 | 0.000 | 11.75 | 119734.81 |
| 2319 | 2021.10.12 02:42 | buy | 1160 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 2320 | 2021.10.12 03:12 | close | 1160 | 0.01 | 113.409 | 0.000 | 0.000 | 76.00 | 119810.81 |
| 2321 | 2021.10.12 04:34 | buy | 1161 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 2322 | 2021.10.12 05:04 | close | 1161 | 0.01 | 113.368 | 0.000 | 0.000 | 8.00 | 119818.81 |
| 2323 | 2021.10.12 05:30 | buy | 1162 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 2324 | 2021.10.12 06:54 | close | 1162 | 0.01 | 113.280 | 0.000 | 0.000 | 1.00 | 119819.81 |
| 2325 | 2021.10.12 08:50 | buy | 1163 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 2326 | 2021.10.12 10:55 | close | 1163 | 0.01 | 113.254 | 0.000 | 0.000 | 1.00 | 119820.81 |
| 2327 | 2021.10.12 12:49 | buy | 1164 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 2328 | 2021.10.12 13:19 | close | 1164 | 0.01 | 113.289 | 0.000 | 0.000 | 35.00 | 119855.81 |
| 2329 | 2021.10.12 14:46 | buy | 1165 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 2330 | 2021.10.12 15:16 | close | 1165 | 0.01 | 113.413 | 0.000 | 0.000 | 122.00 | 119977.81 |
| 2331 | 2021.10.12 19:30 | buy | 1166 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 2332 | 2021.10.12 20:00 | close | 1166 | 0.01 | 113.626 | 0.000 | 0.000 | 42.00 | 120019.81 |
| 2333 | 2021.10.12 22:42 | buy | 1167 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 2334 | 2021.10.12 23:12 | close | 1167 | 0.01 | 113.612 | 0.000 | 0.000 | 35.00 | 120054.81 |
| 2335 | 2021.10.13 02:04 | buy | 1168 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 2336 | 2021.10.13 03:23 | close | 1168 | 0.01 | 113.573 | 0.000 | 0.000 | 1.00 | 120055.81 |
| 2337 | 2021.10.13 03:41 | buy | 1169 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 2338 | 2021.10.13 05:56 | buy | 1170 | 0.02 | 113.404 | 0.000 | 0.000 | ||
| 2339 | 2021.10.13 06:11 | close | 1170 | 0.02 | 113.438 | 0.000 | 0.000 | 68.00 | 120123.81 |
| 2340 | 2021.10.13 06:11 | close | 1169 | 0.01 | 113.438 | 0.000 | 0.000 | -66.00 | 120057.81 |
| 2341 | 2021.10.13 09:00 | buy | 1171 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 2342 | 2021.10.13 09:30 | close | 1171 | 0.01 | 113.492 | 0.000 | 0.000 | 51.00 | 120108.81 |
| 2343 | 2021.10.13 13:29 | buy | 1172 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 2344 | 2021.10.13 13:59 | close | 1172 | 0.01 | 113.534 | 0.000 | 0.000 | 1.00 | 120109.81 |
| 2345 | 2021.10.13 14:56 | buy | 1173 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 2346 | 2021.10.13 15:26 | close | 1173 | 0.01 | 113.582 | 0.000 | 0.000 | 52.00 | 120161.81 |
| 2347 | 2021.10.13 15:30 | buy | 1174 | 0.01 | 113.531 | 0.000 | 0.000 | ||
| 2348 | 2021.10.13 16:00 | close | 1174 | 0.01 | 113.643 | 0.000 | 0.000 | 112.00 | 120273.81 |
| 2349 | 2021.10.13 16:30 | buy | 1175 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 2350 | 2021.10.13 17:06 | close | 1175 | 0.01 | 113.470 | 0.000 | 0.000 | 1.00 | 120274.81 |
| 2351 | 2021.10.13 20:04 | buy | 1176 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 2352 | 2021.10.13 21:02 | close | 1176 | 0.01 | 113.401 | 0.000 | 0.000 | 2.00 | 120276.81 |
| 2353 | 2021.10.13 22:31 | buy | 1177 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 2354 | 2021.10.13 23:03 | close | 1177 | 0.01 | 113.286 | 0.000 | 0.000 | 2.00 | 120278.81 |
| 2355 | 2021.10.14 00:20 | buy | 1178 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 2356 | 2021.10.14 00:50 | close | 1178 | 0.01 | 113.258 | 0.000 | 0.000 | 35.00 | 120313.81 |
| 2357 | 2021.10.14 08:54 | buy | 1179 | 0.01 | 113.531 | 0.000 | 0.000 | ||
| 2358 | 2021.10.14 09:32 | close | 1179 | 0.01 | 113.532 | 0.000 | 0.000 | 1.00 | 120314.81 |
| 2359 | 2021.10.14 10:03 | buy | 1180 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 2360 | 2021.10.14 10:33 | close | 1180 | 0.01 | 113.454 | 0.000 | 0.000 | 26.00 | 120340.81 |
| 2361 | 2021.10.14 10:43 | buy | 1181 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 2362 | 2021.10.14 11:39 | close | 1181 | 0.01 | 113.392 | 0.000 | 0.000 | 1.00 | 120341.81 |
| 2363 | 2021.10.14 12:23 | buy | 1182 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 2364 | 2021.10.14 12:53 | close | 1182 | 0.01 | 113.327 | 0.000 | 0.000 | 17.00 | 120358.81 |
| 2365 | 2021.10.14 18:45 | buy | 1183 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 2366 | 2021.10.14 19:25 | close | 1183 | 0.01 | 113.544 | 0.000 | 0.000 | 1.00 | 120359.81 |
| 2367 | 2021.10.14 22:35 | buy | 1184 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 2368 | 2021.10.14 23:05 | close | 1184 | 0.01 | 113.681 | 0.000 | 0.000 | 43.00 | 120402.81 |
| 2369 | 2021.10.15 00:48 | buy | 1185 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 2370 | 2021.10.15 01:18 | close | 1185 | 0.01 | 113.672 | 0.000 | 0.000 | 13.00 | 120415.81 |
| 2371 | 2021.10.15 09:42 | buy | 1186 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 2372 | 2021.10.15 10:12 | close | 1186 | 0.01 | 114.087 | 0.000 | 0.000 | 121.00 | 120536.81 |
| 2373 | 2021.10.15 15:28 | buy | 1187 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 2374 | 2021.10.15 15:58 | close | 1187 | 0.01 | 114.407 | 0.000 | 0.000 | 130.00 | 120666.81 |
| 2375 | 2021.10.15 17:03 | buy | 1188 | 0.01 | 114.287 | 0.000 | 0.000 | ||
| 2376 | 2021.10.15 18:41 | close | 1188 | 0.01 | 114.288 | 0.000 | 0.000 | 1.00 | 120667.81 |
| 2377 | 2021.10.15 21:58 | buy | 1189 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 2378 | 2021.10.15 23:24 | close | 1189 | 0.01 | 114.254 | 0.000 | 0.000 | 1.00 | 120668.81 |
| 2379 | 2021.10.18 00:38 | buy | 1190 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 2380 | 2021.10.18 01:08 | close | 1190 | 0.01 | 114.317 | 0.000 | 0.000 | 141.00 | 120809.81 |
| 2381 | 2021.10.18 03:05 | buy | 1191 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 2382 | 2021.10.18 05:05 | buy | 1192 | 0.02 | 114.056 | 0.000 | 0.000 | ||
| 2383 | 2021.10.18 05:55 | close | 1192 | 0.02 | 114.132 | 0.000 | 0.000 | 152.00 | 120961.81 |
| 2384 | 2021.10.18 05:55 | close | 1191 | 0.01 | 114.132 | 0.000 | 0.000 | -150.00 | 120811.81 |
| 2385 | 2021.10.18 08:11 | buy | 1193 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 2386 | 2021.10.18 08:41 | close | 1193 | 0.01 | 114.337 | 0.000 | 0.000 | 48.00 | 120859.81 |
| 2387 | 2021.10.18 09:00 | buy | 1194 | 0.01 | 114.288 | 0.000 | 0.000 | ||
| 2388 | 2021.10.18 09:46 | close | 1194 | 0.01 | 114.289 | 0.000 | 0.000 | 1.00 | 120860.81 |
| 2389 | 2021.10.18 13:55 | buy | 1195 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 2390 | 2021.10.18 14:39 | close | 1195 | 0.01 | 114.343 | 0.000 | 0.000 | 1.00 | 120861.81 |
| 2391 | 2021.10.18 15:04 | buy | 1196 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 2392 | 2021.10.18 15:45 | close | 1196 | 0.01 | 114.298 | 0.000 | 0.000 | 1.00 | 120862.81 |
| 2393 | 2021.10.18 17:30 | buy | 1197 | 0.01 | 114.155 | 0.000 | 0.000 | ||
| 2394 | 2021.10.18 18:00 | close | 1197 | 0.01 | 114.241 | 0.000 | 0.000 | 86.00 | 120948.81 |
| 2395 | 2021.10.18 20:03 | buy | 1198 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 2396 | 2021.10.18 20:33 | close | 1198 | 0.01 | 114.253 | 0.000 | 0.000 | 35.00 | 120983.81 |
| 2397 | 2021.10.18 20:46 | buy | 1199 | 0.01 | 114.203 | 0.000 | 0.000 | ||
| 2398 | 2021.10.18 21:16 | close | 1199 | 0.01 | 114.211 | 0.000 | 0.000 | 8.00 | 120991.81 |
| 2399 | 2021.10.19 01:25 | buy | 1200 | 0.01 | 114.294 | 0.000 | 0.000 | ||
| 2400 | 2021.10.19 02:02 | close | 1200 | 0.01 | 114.295 | 0.000 | 0.000 | 1.00 | 120992.81 |
| 2401 | 2021.10.19 03:49 | buy | 1201 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 2402 | 2021.10.19 06:09 | buy | 1202 | 0.02 | 114.161 | 0.000 | 0.000 | ||
| 2403 | 2021.10.19 10:00 | buy | 1203 | 0.04 | 113.958 | 0.000 | 0.000 | ||
| 2404 | 2021.10.19 10:13 | close | 1203 | 0.04 | 114.061 | 0.000 | 0.000 | 412.00 | 121404.81 |
| 2405 | 2021.10.19 10:13 | close | 1202 | 0.02 | 114.061 | 0.000 | 0.000 | -200.00 | 121204.81 |
| 2406 | 2021.10.19 10:13 | close | 1201 | 0.01 | 114.061 | 0.000 | 0.000 | -201.00 | 121003.81 |
| 2407 | 2021.10.19 10:24 | buy | 1204 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 2408 | 2021.10.19 10:54 | close | 1204 | 0.01 | 113.952 | 0.000 | 0.000 | 6.00 | 121009.81 |
| 2409 | 2021.10.19 11:54 | buy | 1205 | 0.01 | 113.931 | 0.000 | 0.000 | ||
| 2410 | 2021.10.19 12:24 | close | 1205 | 0.01 | 114.018 | 0.000 | 0.000 | 87.00 | 121096.81 |
| 2411 | 2021.10.19 16:59 | buy | 1206 | 0.01 | 114.186 | 0.000 | 0.000 | ||
| 2412 | 2021.10.19 17:29 | close | 1206 | 0.01 | 114.232 | 0.000 | 0.000 | 46.00 | 121142.81 |
| 2413 | 2021.10.19 20:25 | buy | 1207 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 2414 | 2021.10.19 20:55 | close | 1207 | 0.01 | 114.272 | 0.000 | 0.000 | 32.00 | 121174.81 |
| 2415 | 2021.10.20 04:11 | buy | 1208 | 0.01 | 114.466 | 0.000 | 0.000 | ||
| 2416 | 2021.10.20 04:41 | close | 1208 | 0.01 | 114.472 | 0.000 | 0.000 | 6.00 | 121180.81 |
| 2417 | 2021.10.20 09:06 | buy | 1209 | 0.01 | 114.509 | 0.000 | 0.000 | ||
| 2418 | 2021.10.20 09:37 | close | 1209 | 0.01 | 114.510 | 0.000 | 0.000 | 1.00 | 121181.81 |
| 2419 | 2021.10.20 09:39 | buy | 1210 | 0.01 | 114.496 | 0.000 | 0.000 | ||
| 2420 | 2021.10.20 11:39 | buy | 1211 | 0.02 | 114.340 | 0.000 | 0.000 | ||
| 2421 | 2021.10.20 11:55 | close | 1211 | 0.02 | 114.393 | 0.000 | 0.000 | 106.00 | 121287.81 |
| 2422 | 2021.10.20 11:55 | close | 1210 | 0.01 | 114.393 | 0.000 | 0.000 | -103.00 | 121184.81 |
| 2423 | 2021.10.20 14:08 | buy | 1212 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 2424 | 2021.10.20 16:08 | buy | 1213 | 0.02 | 114.146 | 0.000 | 0.000 | ||
| 2425 | 2021.10.20 16:20 | close | 1213 | 0.02 | 114.238 | 0.000 | 0.000 | 184.00 | 121368.81 |
| 2426 | 2021.10.20 16:20 | close | 1212 | 0.01 | 114.238 | 0.000 | 0.000 | -181.00 | 121187.81 |
| 2427 | 2021.10.20 18:34 | buy | 1214 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 2428 | 2021.10.20 19:04 | close | 1214 | 0.01 | 114.239 | 0.000 | 0.000 | 30.00 | 121217.81 |
| 2429 | 2021.10.20 19:26 | buy | 1215 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 2430 | 2021.10.20 20:09 | close | 1215 | 0.01 | 114.189 | 0.000 | 0.000 | 1.00 | 121218.81 |
| 2431 | 2021.10.20 21:54 | buy | 1216 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 2432 | 2021.10.20 22:25 | close | 1216 | 0.01 | 114.258 | 0.000 | 0.000 | 70.00 | 121288.81 |
| 2433 | 2021.10.21 02:48 | buy | 1217 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 2434 | 2021.10.21 03:18 | close | 1217 | 0.01 | 114.329 | 0.000 | 0.000 | 1.00 | 121289.81 |
| 2435 | 2021.10.21 03:21 | buy | 1218 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 2436 | 2021.10.21 04:02 | close | 1218 | 0.01 | 114.316 | 0.000 | 0.000 | 1.00 | 121290.81 |
| 2437 | 2021.10.21 06:30 | buy | 1219 | 0.01 | 114.263 | 0.000 | 0.000 | ||
| 2438 | 2021.10.21 08:30 | buy | 1220 | 0.02 | 114.049 | 0.000 | 0.000 | ||
| 2439 | 2021.10.21 10:59 | close | 1220 | 0.02 | 114.121 | 0.000 | 0.000 | 144.00 | 121434.81 |
| 2440 | 2021.10.21 10:59 | close | 1219 | 0.01 | 114.121 | 0.000 | 0.000 | -142.00 | 121292.81 |
| 2441 | 2021.10.21 11:39 | buy | 1221 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 2442 | 2021.10.21 12:09 | close | 1221 | 0.01 | 114.036 | 0.000 | 0.000 | 42.00 | 121334.81 |
| 2443 | 2021.10.21 13:29 | buy | 1222 | 0.01 | 113.998 | 0.000 | 0.000 | ||
| 2444 | 2021.10.21 13:59 | close | 1222 | 0.01 | 113.999 | 0.000 | 0.000 | 1.00 | 121335.81 |
| 2445 | 2021.10.21 15:51 | buy | 1223 | 0.01 | 113.971 | 0.000 | 0.000 | ||
| 2446 | 2021.10.21 17:55 | buy | 1224 | 0.02 | 113.871 | 0.000 | 0.000 | ||
| 2447 | 2021.10.21 18:03 | close | 1224 | 0.02 | 113.905 | 0.000 | 0.000 | 68.00 | 121403.81 |
| 2448 | 2021.10.21 18:03 | close | 1223 | 0.01 | 113.905 | 0.000 | 0.000 | -66.00 | 121337.81 |
| 2449 | 2021.10.21 19:53 | buy | 1225 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 2450 | 2021.10.21 20:23 | close | 1225 | 0.01 | 113.748 | 0.000 | 0.000 | 28.00 | 121365.81 |
| 2451 | 2021.10.22 00:41 | buy | 1226 | 0.01 | 113.970 | 0.000 | 0.000 | ||
| 2452 | 2021.10.22 01:15 | close | 1226 | 0.01 | 113.971 | 0.000 | 0.000 | 1.00 | 121366.81 |
| 2453 | 2021.10.22 02:36 | buy | 1227 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 2454 | 2021.10.22 03:10 | close | 1227 | 0.01 | 113.946 | 0.000 | 0.000 | 1.00 | 121367.81 |
| 2455 | 2021.10.22 05:36 | buy | 1228 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 2456 | 2021.10.22 06:13 | close | 1228 | 0.01 | 114.047 | 0.000 | 0.000 | 1.00 | 121368.81 |
| 2457 | 2021.10.22 07:12 | buy | 1229 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 2458 | 2021.10.22 07:45 | close | 1229 | 0.01 | 114.016 | 0.000 | 0.000 | 1.00 | 121369.81 |
| 2459 | 2021.10.22 08:39 | buy | 1230 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 2460 | 2021.10.22 10:04 | close | 1230 | 0.01 | 113.997 | 0.000 | 0.000 | 1.00 | 121370.81 |
| 2461 | 2021.10.22 10:45 | buy | 1231 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 2462 | 2021.10.22 11:15 | close | 1231 | 0.01 | 113.939 | 0.000 | 0.000 | 36.00 | 121406.81 |
| 2463 | 2021.10.22 12:44 | buy | 1232 | 0.01 | 113.897 | 0.000 | 0.000 | ||
| 2464 | 2021.10.22 15:01 | close | 1232 | 0.01 | 113.898 | 0.000 | 0.000 | 1.00 | 121407.81 |
| 2465 | 2021.10.22 15:59 | buy | 1233 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 2466 | 2021.10.22 16:29 | close | 1233 | 0.01 | 113.778 | 0.000 | 0.000 | 26.00 | 121433.81 |
| 2467 | 2021.10.22 17:23 | buy | 1234 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 2468 | 2021.10.22 18:14 | close | 1234 | 0.01 | 113.707 | 0.000 | 0.000 | 2.00 | 121435.81 |
| 2469 | 2021.10.22 18:53 | buy | 1235 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 2470 | 2021.10.22 19:23 | close | 1235 | 0.01 | 113.517 | 0.000 | 0.000 | 5.00 | 121440.81 |
| 2471 | 2021.10.22 21:44 | buy | 1236 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 2472 | 2021.10.22 22:15 | close | 1236 | 0.01 | 113.455 | 0.000 | 0.000 | 1.00 | 121441.81 |
| 2473 | 2021.10.25 07:07 | buy | 1237 | 0.01 | 113.594 | 0.000 | 0.000 | ||
| 2474 | 2021.10.25 07:37 | close | 1237 | 0.01 | 113.646 | 0.000 | 0.000 | 52.00 | 121493.81 |
| 2475 | 2021.10.25 08:42 | buy | 1238 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 2476 | 2021.10.25 09:29 | close | 1238 | 0.01 | 113.592 | 0.000 | 0.000 | 1.00 | 121494.81 |
| 2477 | 2021.10.25 11:23 | buy | 1239 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 2478 | 2021.10.25 12:11 | close | 1239 | 0.01 | 113.609 | 0.000 | 0.000 | 1.00 | 121495.81 |
| 2479 | 2021.10.25 16:38 | buy | 1240 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 2480 | 2021.10.25 17:08 | close | 1240 | 0.01 | 113.625 | 0.000 | 0.000 | 10.00 | 121505.81 |
| 2481 | 2021.10.25 21:09 | buy | 1241 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 2482 | 2021.10.25 21:49 | close | 1241 | 0.01 | 113.674 | 0.000 | 0.000 | 1.00 | 121506.81 |
| 2483 | 2021.10.26 09:07 | buy | 1242 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 2484 | 2021.10.26 09:37 | close | 1242 | 0.01 | 113.936 | 0.000 | 0.000 | 13.00 | 121519.81 |
| 2485 | 2021.10.26 14:13 | buy | 1243 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 2486 | 2021.10.26 15:00 | close | 1243 | 0.01 | 113.961 | 0.000 | 0.000 | 1.00 | 121520.81 |
| 2487 | 2021.10.26 19:07 | buy | 1244 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 2488 | 2021.10.26 19:58 | close | 1244 | 0.01 | 114.191 | 0.000 | 0.000 | 1.00 | 121521.81 |
| 2489 | 2021.10.26 20:12 | buy | 1245 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 2490 | 2021.10.26 20:42 | close | 1245 | 0.01 | 114.147 | 0.000 | 0.000 | 21.00 | 121542.81 |
| 2491 | 2021.10.26 22:53 | buy | 1246 | 0.01 | 114.123 | 0.000 | 0.000 | ||
| 2492 | 2021.10.26 23:23 | close | 1246 | 0.01 | 114.132 | 0.000 | 0.000 | 9.00 | 121551.81 |
| 2493 | 2021.10.27 00:05 | buy | 1247 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2494 | 2021.10.27 00:35 | close | 1247 | 0.01 | 114.123 | 0.000 | 0.000 | 10.00 | 121561.81 |
| 2495 | 2021.10.27 03:02 | buy | 1248 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 2496 | 2021.10.27 03:52 | close | 1248 | 0.01 | 114.163 | 0.000 | 0.000 | 1.00 | 121562.81 |
| 2497 | 2021.10.27 04:36 | buy | 1249 | 0.01 | 114.057 | 0.000 | 0.000 | ||
| 2498 | 2021.10.27 05:06 | close | 1249 | 0.01 | 114.069 | 0.000 | 0.000 | 12.00 | 121574.81 |
| 2499 | 2021.10.27 05:46 | buy | 1250 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 2500 | 2021.10.27 06:27 | close | 1250 | 0.01 | 114.043 | 0.000 | 0.000 | 1.00 | 121575.81 |
| 2501 | 2021.10.27 06:45 | buy | 1251 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 2502 | 2021.10.27 07:58 | close | 1251 | 0.01 | 113.993 | 0.000 | 0.000 | 1.00 | 121576.81 |
| 2503 | 2021.10.27 10:11 | buy | 1252 | 0.01 | 113.989 | 0.000 | 0.000 | ||
| 2504 | 2021.10.27 12:11 | buy | 1253 | 0.02 | 113.582 | 0.000 | 0.000 | ||
| 2505 | 2021.10.27 13:08 | close | 1253 | 0.02 | 113.719 | 0.000 | 0.000 | 274.00 | 121850.81 |
| 2506 | 2021.10.27 13:08 | close | 1252 | 0.01 | 113.719 | 0.000 | 0.000 | -270.00 | 121580.81 |
| 2507 | 2021.10.27 14:50 | buy | 1254 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 2508 | 2021.10.27 15:26 | close | 1254 | 0.01 | 113.700 | 0.000 | 0.000 | 1.00 | 121581.81 |
| 2509 | 2021.10.27 16:11 | buy | 1255 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 2510 | 2021.10.27 17:07 | close | 1255 | 0.01 | 113.632 | 0.000 | 0.000 | 1.00 | 121582.81 |
| 2511 | 2021.10.28 01:29 | buy | 1256 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 2512 | 2021.10.28 01:59 | close | 1256 | 0.01 | 113.795 | 0.000 | 0.000 | 1.00 | 121583.81 |
| 2513 | 2021.10.28 02:11 | buy | 1257 | 0.01 | 113.780 | 0.000 | 0.000 | ||
| 2514 | 2021.10.28 02:50 | close | 1257 | 0.01 | 113.781 | 0.000 | 0.000 | 1.00 | 121584.81 |
| 2515 | 2021.10.28 04:48 | buy | 1258 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 2516 | 2021.10.28 06:48 | buy | 1259 | 0.02 | 113.639 | 0.000 | 0.000 | ||
| 2517 | 2021.10.28 09:54 | close | 1259 | 0.02 | 113.679 | 0.000 | 0.000 | 80.00 | 121664.81 |
| 2518 | 2021.10.28 09:54 | close | 1258 | 0.01 | 113.679 | 0.000 | 0.000 | -76.00 | 121588.81 |
| 2519 | 2021.10.28 13:35 | buy | 1260 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 2520 | 2021.10.28 14:12 | close | 1260 | 0.01 | 113.583 | 0.000 | 0.000 | 1.00 | 121589.81 |
| 2521 | 2021.10.28 14:34 | buy | 1261 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 2522 | 2021.10.28 15:04 | close | 1261 | 0.01 | 113.606 | 0.000 | 0.000 | 60.00 | 121649.81 |
| 2523 | 2021.10.28 16:27 | buy | 1262 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 2524 | 2021.10.28 18:27 | buy | 1263 | 0.02 | 113.308 | 0.000 | 0.000 | ||
| 2525 | 2021.10.28 19:01 | close | 1263 | 0.02 | 113.386 | 0.000 | 0.000 | 156.00 | 121805.81 |
| 2526 | 2021.10.28 19:01 | close | 1262 | 0.01 | 113.386 | 0.000 | 0.000 | -155.00 | 121650.81 |
| 2527 | 2021.10.29 04:02 | buy | 1264 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 2528 | 2021.10.29 04:35 | close | 1264 | 0.01 | 113.520 | 0.000 | 0.000 | 1.00 | 121651.81 |
| 2529 | 2021.10.29 08:39 | buy | 1265 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 2530 | 2021.10.29 09:56 | close | 1265 | 0.01 | 113.603 | 0.000 | 0.000 | 2.00 | 121653.81 |
| 2531 | 2021.10.29 17:08 | buy | 1266 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 2532 | 2021.10.29 17:38 | close | 1266 | 0.01 | 113.919 | 0.000 | 0.000 | 127.00 | 121780.81 |
| 2533 | 2021.10.29 20:13 | buy | 1267 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 2534 | 2021.10.29 22:13 | buy | 1268 | 0.02 | 113.890 | 0.000 | 0.000 | ||
| 2535 | 2021.10.29 22:35 | close | 1268 | 0.02 | 113.933 | 0.000 | 0.000 | 86.00 | 121866.81 |
| 2536 | 2021.10.29 22:35 | close | 1267 | 0.01 | 113.933 | 0.000 | 0.000 | -84.00 | 121782.81 |
| 2537 | 2021.11.01 03:54 | buy | 1269 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2538 | 2021.11.01 04:49 | close | 1269 | 0.01 | 114.114 | 0.000 | 0.000 | 1.00 | 121783.81 |
| 2539 | 2021.11.01 08:59 | buy | 1270 | 0.01 | 114.237 | 0.000 | 0.000 | ||
| 2540 | 2021.11.01 09:29 | close | 1270 | 0.01 | 114.302 | 0.000 | 0.000 | 65.00 | 121848.81 |
| 2541 | 2021.11.01 11:54 | buy | 1271 | 0.01 | 114.319 | 0.000 | 0.000 | ||
| 2542 | 2021.11.01 14:41 | buy | 1272 | 0.02 | 114.219 | 0.000 | 0.000 | ||
| 2543 | 2021.11.01 15:00 | close | 1272 | 0.02 | 114.253 | 0.000 | 0.000 | 68.00 | 121916.81 |
| 2544 | 2021.11.01 15:00 | close | 1271 | 0.01 | 114.253 | 0.000 | 0.000 | -66.00 | 121850.81 |
| 2545 | 2021.11.01 15:22 | buy | 1273 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 2546 | 2021.11.01 15:52 | close | 1273 | 0.01 | 114.160 | 0.000 | 0.000 | 1.00 | 121851.81 |
| 2547 | 2021.11.01 17:24 | buy | 1274 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 2548 | 2021.11.01 17:54 | close | 1274 | 0.01 | 114.201 | 0.000 | 0.000 | 50.00 | 121901.81 |
| 2549 | 2021.11.01 19:26 | buy | 1275 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 2550 | 2021.11.01 19:56 | close | 1275 | 0.01 | 114.161 | 0.000 | 0.000 | 10.00 | 121911.81 |
| 2551 | 2021.11.01 20:25 | buy | 1276 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 2552 | 2021.11.01 22:43 | buy | 1277 | 0.02 | 114.012 | 0.000 | 0.000 | ||
| 2553 | 2021.11.02 01:26 | close | 1277 | 0.02 | 114.046 | 0.000 | 0.000 | 89.51 | 122001.32 |
| 2554 | 2021.11.02 01:26 | close | 1276 | 0.01 | 114.046 | 0.000 | 0.000 | -56.25 | 121945.07 |
| 2555 | 2021.11.02 03:05 | buy | 1278 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 2556 | 2021.11.02 03:35 | close | 1278 | 0.01 | 114.067 | 0.000 | 0.000 | 40.00 | 121985.07 |
| 2557 | 2021.11.02 04:54 | buy | 1279 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 2558 | 2021.11.02 07:32 | buy | 1280 | 0.02 | 113.898 | 0.000 | 0.000 | ||
| 2559 | 2021.11.02 09:32 | buy | 1281 | 0.04 | 113.660 | 0.000 | 0.000 | ||
| 2560 | 2021.11.02 15:36 | close | 1281 | 0.04 | 113.777 | 0.000 | 0.000 | 468.00 | 122453.07 |
| 2561 | 2021.11.02 15:36 | close | 1280 | 0.02 | 113.777 | 0.000 | 0.000 | -242.00 | 122211.07 |
| 2562 | 2021.11.02 15:36 | close | 1279 | 0.01 | 113.777 | 0.000 | 0.000 | -223.00 | 121988.07 |
| 2563 | 2021.11.02 17:02 | buy | 1282 | 0.01 | 113.724 | 0.000 | 0.000 | ||
| 2564 | 2021.11.02 17:32 | close | 1282 | 0.01 | 113.799 | 0.000 | 0.000 | 75.00 | 122063.07 |
| 2565 | 2021.11.02 17:35 | buy | 1283 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 2566 | 2021.11.02 18:05 | close | 1283 | 0.01 | 113.758 | 0.000 | 0.000 | 26.00 | 122089.07 |
| 2567 | 2021.11.02 18:19 | buy | 1284 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 2568 | 2021.11.02 18:49 | close | 1284 | 0.01 | 113.758 | 0.000 | 0.000 | 48.00 | 122137.07 |
| 2569 | 2021.11.03 03:05 | buy | 1285 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 2570 | 2021.11.03 03:35 | close | 1285 | 0.01 | 113.950 | 0.000 | 0.000 | 5.00 | 122142.07 |
| 2571 | 2021.11.03 03:39 | buy | 1286 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 2572 | 2021.11.03 04:51 | close | 1286 | 0.01 | 113.920 | 0.000 | 0.000 | 1.00 | 122143.07 |
| 2573 | 2021.11.03 06:01 | buy | 1287 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 2574 | 2021.11.03 08:36 | close | 1287 | 0.01 | 113.844 | 0.000 | 0.000 | 1.00 | 122144.07 |
| 2575 | 2021.11.03 09:41 | buy | 1288 | 0.01 | 113.828 | 0.000 | 0.000 | ||
| 2576 | 2021.11.03 10:11 | close | 1288 | 0.01 | 113.837 | 0.000 | 0.000 | 9.00 | 122153.07 |
| 2577 | 2021.11.03 14:30 | buy | 1289 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 2578 | 2021.11.03 15:28 | close | 1289 | 0.01 | 113.821 | 0.000 | 0.000 | 1.00 | 122154.07 |
| 2579 | 2021.11.03 20:25 | buy | 1290 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 2580 | 2021.11.03 21:03 | close | 1290 | 0.01 | 114.030 | 0.000 | 0.000 | 1.00 | 122155.07 |
| 2581 | 2021.11.03 21:03 | buy | 1291 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 2582 | 2021.11.03 21:33 | close | 1291 | 0.01 | 114.200 | 0.000 | 0.000 | 234.00 | 122389.07 |
| 2583 | 2021.11.03 21:50 | buy | 1292 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 2584 | 2021.11.03 22:20 | close | 1292 | 0.01 | 114.034 | 0.000 | 0.000 | 133.00 | 122522.07 |
| 2585 | 2021.11.04 08:35 | buy | 1293 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 2586 | 2021.11.04 09:05 | close | 1293 | 0.01 | 114.205 | 0.000 | 0.000 | 65.00 | 122587.07 |
| 2587 | 2021.11.04 11:21 | buy | 1294 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 2588 | 2021.11.04 13:21 | buy | 1295 | 0.02 | 114.007 | 0.000 | 0.000 | ||
| 2589 | 2021.11.04 17:00 | buy | 1296 | 0.04 | 113.806 | 0.000 | 0.000 | ||
| 2590 | 2021.11.05 15:30 | close | 1296 | 0.04 | 113.918 | 0.000 | 0.000 | 491.02 | 123078.09 |
| 2591 | 2021.11.05 15:30 | close | 1295 | 0.02 | 113.918 | 0.000 | 0.000 | -156.49 | 122921.60 |
| 2592 | 2021.11.05 15:30 | close | 1294 | 0.01 | 113.918 | 0.000 | 0.000 | -255.25 | 122666.35 |
| 2593 | 2021.11.05 16:04 | buy | 1297 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 2594 | 2021.11.05 18:04 | buy | 1298 | 0.02 | 113.597 | 0.000 | 0.000 | ||
| 2595 | 2021.11.05 20:04 | buy | 1299 | 0.04 | 113.362 | 0.000 | 0.000 | ||
| 2596 | 2021.11.08 01:23 | close | 1299 | 0.04 | 113.484 | 0.000 | 0.000 | 531.02 | 123197.37 |
| 2597 | 2021.11.08 01:23 | close | 1298 | 0.02 | 113.484 | 0.000 | 0.000 | -204.49 | 122992.88 |
| 2598 | 2021.11.08 01:23 | close | 1297 | 0.01 | 113.484 | 0.000 | 0.000 | -247.25 | 122745.63 |
| 2599 | 2021.11.08 06:21 | buy | 1300 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 2600 | 2021.11.08 08:07 | close | 1300 | 0.01 | 113.593 | 0.000 | 0.000 | 1.00 | 122746.63 |
| 2601 | 2021.11.08 09:15 | buy | 1301 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 2602 | 2021.11.08 09:45 | close | 1301 | 0.01 | 113.560 | 0.000 | 0.000 | 14.00 | 122760.63 |
| 2603 | 2021.11.08 09:52 | buy | 1302 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 2604 | 2021.11.08 10:23 | close | 1302 | 0.01 | 113.544 | 0.000 | 0.000 | 1.00 | 122761.63 |
| 2605 | 2021.11.08 10:34 | buy | 1303 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 2606 | 2021.11.08 12:45 | buy | 1304 | 0.02 | 113.416 | 0.000 | 0.000 | ||
| 2607 | 2021.11.08 13:28 | close | 1304 | 0.02 | 113.450 | 0.000 | 0.000 | 68.00 | 122829.63 |
| 2608 | 2021.11.08 13:28 | close | 1303 | 0.01 | 113.450 | 0.000 | 0.000 | -66.00 | 122763.63 |
| 2609 | 2021.11.08 14:27 | buy | 1305 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 2610 | 2021.11.08 14:57 | close | 1305 | 0.01 | 113.419 | 0.000 | 0.000 | 18.00 | 122781.63 |
| 2611 | 2021.11.08 15:22 | buy | 1306 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 2612 | 2021.11.08 15:52 | close | 1306 | 0.01 | 113.367 | 0.000 | 0.000 | 4.00 | 122785.63 |
| 2613 | 2021.11.08 16:01 | buy | 1307 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 2614 | 2021.11.08 18:01 | buy | 1308 | 0.02 | 113.219 | 0.000 | 0.000 | ||
| 2615 | 2021.11.08 20:05 | close | 1308 | 0.02 | 113.256 | 0.000 | 0.000 | 74.00 | 122859.63 |
| 2616 | 2021.11.08 20:05 | close | 1307 | 0.01 | 113.256 | 0.000 | 0.000 | -72.00 | 122787.63 |
| 2617 | 2021.11.09 02:02 | buy | 1309 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 2618 | 2021.11.09 02:53 | close | 1309 | 0.01 | 113.223 | 0.000 | 0.000 | 1.00 | 122788.63 |
| 2619 | 2021.11.09 03:18 | buy | 1310 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 2620 | 2021.11.09 05:20 | buy | 1311 | 0.02 | 112.878 | 0.000 | 0.000 | ||
| 2621 | 2021.11.09 10:24 | close | 1311 | 0.02 | 112.976 | 0.000 | 0.000 | 196.00 | 122984.63 |
| 2622 | 2021.11.09 10:24 | close | 1310 | 0.01 | 112.976 | 0.000 | 0.000 | -193.00 | 122791.63 |
| 2623 | 2021.11.09 11:26 | buy | 1312 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 2624 | 2021.11.09 11:56 | close | 1312 | 0.01 | 112.854 | 0.000 | 0.000 | 24.00 | 122815.63 |
| 2625 | 2021.11.09 12:47 | buy | 1313 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 2626 | 2021.11.09 13:17 | close | 1313 | 0.01 | 112.898 | 0.000 | 0.000 | 82.00 | 122897.63 |
| 2627 | 2021.11.09 15:45 | buy | 1314 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 2628 | 2021.11.09 16:15 | close | 1314 | 0.01 | 112.989 | 0.000 | 0.000 | 38.00 | 122935.63 |
| 2629 | 2021.11.09 16:47 | buy | 1315 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 2630 | 2021.11.09 17:17 | close | 1315 | 0.01 | 112.913 | 0.000 | 0.000 | 100.00 | 123035.63 |
| 2631 | 2021.11.09 18:46 | buy | 1316 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 2632 | 2021.11.09 20:08 | close | 1316 | 0.01 | 112.908 | 0.000 | 0.000 | 1.00 | 123036.63 |
| 2633 | 2021.11.09 22:01 | buy | 1317 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 2634 | 2021.11.09 22:31 | close | 1317 | 0.01 | 112.875 | 0.000 | 0.000 | 54.00 | 123090.63 |
| 2635 | 2021.11.10 00:05 | buy | 1318 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 2636 | 2021.11.10 00:35 | close | 1318 | 0.01 | 112.882 | 0.000 | 0.000 | 50.00 | 123140.63 |
| 2637 | 2021.11.10 02:19 | buy | 1319 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 2638 | 2021.11.10 03:38 | close | 1319 | 0.01 | 112.880 | 0.000 | 0.000 | 1.00 | 123141.63 |
| 2639 | 2021.11.10 05:34 | buy | 1320 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 2640 | 2021.11.10 06:04 | close | 1320 | 0.01 | 112.815 | 0.000 | 0.000 | 6.00 | 123147.63 |
| 2641 | 2021.11.10 13:17 | buy | 1321 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 2642 | 2021.11.10 13:47 | close | 1321 | 0.01 | 113.223 | 0.000 | 0.000 | 67.00 | 123214.63 |
| 2643 | 2021.11.10 20:25 | buy | 1322 | 0.01 | 113.869 | 0.000 | 0.000 | ||
| 2644 | 2021.11.10 22:21 | close | 1322 | 0.01 | 113.870 | 0.000 | 0.000 | 1.00 | 123215.63 |
| 2645 | 2021.11.11 00:48 | buy | 1323 | 0.01 | 113.876 | 0.000 | 0.000 | ||
| 2646 | 2021.11.11 01:18 | close | 1323 | 0.01 | 113.883 | 0.000 | 0.000 | 7.00 | 123222.63 |
| 2647 | 2021.11.11 05:31 | buy | 1324 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 2648 | 2021.11.11 07:50 | buy | 1325 | 0.02 | 113.936 | 0.000 | 0.000 | ||
| 2649 | 2021.11.11 09:23 | close | 1325 | 0.02 | 113.972 | 0.000 | 0.000 | 72.00 | 123294.63 |
| 2650 | 2021.11.11 09:23 | close | 1324 | 0.01 | 113.972 | 0.000 | 0.000 | -69.00 | 123225.63 |
| 2651 | 2021.11.11 12:56 | buy | 1326 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 2652 | 2021.11.11 15:40 | buy | 1327 | 0.02 | 113.856 | 0.000 | 0.000 | ||
| 2653 | 2021.11.11 16:33 | close | 1327 | 0.02 | 113.905 | 0.000 | 0.000 | 98.00 | 123323.63 |
| 2654 | 2021.11.11 16:33 | close | 1326 | 0.01 | 113.905 | 0.000 | 0.000 | -96.00 | 123227.63 |
| 2655 | 2021.11.12 00:05 | buy | 1328 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 2656 | 2021.11.12 00:57 | close | 1328 | 0.01 | 114.050 | 0.000 | 0.000 | 1.00 | 123228.63 |
| 2657 | 2021.11.12 04:45 | buy | 1329 | 0.01 | 114.224 | 0.000 | 0.000 | ||
| 2658 | 2021.11.12 05:15 | close | 1329 | 0.01 | 114.240 | 0.000 | 0.000 | 16.00 | 123244.63 |
| 2659 | 2021.11.12 07:16 | buy | 1330 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 2660 | 2021.11.12 08:30 | close | 1330 | 0.01 | 114.236 | 0.000 | 0.000 | 1.00 | 123245.63 |
| 2661 | 2021.11.12 09:33 | buy | 1331 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 2662 | 2021.11.12 11:33 | buy | 1332 | 0.02 | 114.050 | 0.000 | 0.000 | ||
| 2663 | 2021.11.12 13:19 | close | 1332 | 0.02 | 114.096 | 0.000 | 0.000 | 92.00 | 123337.63 |
| 2664 | 2021.11.12 13:19 | close | 1331 | 0.01 | 114.096 | 0.000 | 0.000 | -91.00 | 123246.63 |
| 2665 | 2021.11.12 14:09 | buy | 1333 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 2666 | 2021.11.12 15:16 | close | 1333 | 0.01 | 114.015 | 0.000 | 0.000 | 2.00 | 123248.63 |
| 2667 | 2021.11.12 15:42 | buy | 1334 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 2668 | 2021.11.12 16:12 | close | 1334 | 0.01 | 113.950 | 0.000 | 0.000 | 10.00 | 123258.63 |
| 2669 | 2021.11.12 16:14 | buy | 1335 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 2670 | 2021.11.12 16:44 | close | 1335 | 0.01 | 113.983 | 0.000 | 0.000 | 51.00 | 123309.63 |
| 2671 | 2021.11.12 17:00 | buy | 1336 | 0.01 | 113.916 | 0.000 | 0.000 | ||
| 2672 | 2021.11.12 17:45 | close | 1336 | 0.01 | 113.918 | 0.000 | 0.000 | 2.00 | 123311.63 |
| 2673 | 2021.11.12 20:26 | buy | 1337 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 2674 | 2021.11.12 21:22 | close | 1337 | 0.01 | 113.861 | 0.000 | 0.000 | 1.00 | 123312.63 |
| 2675 | 2021.11.15 02:28 | buy | 1338 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 2676 | 2021.11.15 02:58 | close | 1338 | 0.01 | 113.992 | 0.000 | 0.000 | 56.00 | 123368.63 |
| 2677 | 2021.11.15 03:28 | buy | 1339 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 2678 | 2021.11.15 08:45 | close | 1339 | 0.01 | 113.899 | 0.000 | 0.000 | 1.00 | 123369.63 |
| 2679 | 2021.11.15 10:22 | buy | 1340 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 2680 | 2021.11.15 10:52 | close | 1340 | 0.01 | 113.983 | 0.000 | 0.000 | 87.00 | 123456.63 |
| 2681 | 2021.11.15 11:58 | buy | 1341 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 2682 | 2021.11.15 12:40 | close | 1341 | 0.01 | 113.849 | 0.000 | 0.000 | 1.00 | 123457.63 |
| 2683 | 2021.11.15 13:54 | buy | 1342 | 0.01 | 113.822 | 0.000 | 0.000 | ||
| 2684 | 2021.11.15 14:24 | close | 1342 | 0.01 | 113.836 | 0.000 | 0.000 | 14.00 | 123471.63 |
| 2685 | 2021.11.15 18:24 | buy | 1343 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 2686 | 2021.11.15 18:54 | close | 1343 | 0.01 | 113.970 | 0.000 | 0.000 | 24.00 | 123495.63 |
| 2687 | 2021.11.16 00:10 | buy | 1344 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 2688 | 2021.11.16 00:40 | close | 1344 | 0.01 | 114.115 | 0.000 | 0.000 | 12.00 | 123507.63 |
| 2689 | 2021.11.16 04:58 | buy | 1345 | 0.01 | 114.143 | 0.000 | 0.000 | ||
| 2690 | 2021.11.16 05:28 | close | 1345 | 0.01 | 114.174 | 0.000 | 0.000 | 31.00 | 123538.63 |
| 2691 | 2021.11.16 06:25 | buy | 1346 | 0.01 | 114.142 | 0.000 | 0.000 | ||
| 2692 | 2021.11.16 06:55 | close | 1346 | 0.01 | 114.143 | 0.000 | 0.000 | 1.00 | 123539.63 |
| 2693 | 2021.11.16 07:53 | buy | 1347 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 2694 | 2021.11.16 08:23 | close | 1347 | 0.01 | 114.180 | 0.000 | 0.000 | 52.00 | 123591.63 |
| 2695 | 2021.11.16 10:49 | buy | 1348 | 0.01 | 114.197 | 0.000 | 0.000 | ||
| 2696 | 2021.11.16 12:02 | close | 1348 | 0.01 | 114.198 | 0.000 | 0.000 | 1.00 | 123592.63 |
| 2697 | 2021.11.17 02:27 | buy | 1349 | 0.01 | 114.793 | 0.000 | 0.000 | ||
| 2698 | 2021.11.17 02:57 | close | 1349 | 0.01 | 114.843 | 0.000 | 0.000 | 50.00 | 123642.63 |
| 2699 | 2021.11.17 03:00 | buy | 1350 | 0.01 | 114.797 | 0.000 | 0.000 | ||
| 2700 | 2021.11.17 03:49 | close | 1350 | 0.01 | 114.798 | 0.000 | 0.000 | 1.00 | 123643.63 |
| 2701 | 2021.11.17 08:03 | buy | 1351 | 0.01 | 114.844 | 0.000 | 0.000 | ||
| 2702 | 2021.11.17 08:33 | close | 1351 | 0.01 | 114.848 | 0.000 | 0.000 | 4.00 | 123647.63 |
| 2703 | 2021.11.17 10:31 | buy | 1352 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2704 | 2021.11.17 11:01 | close | 1352 | 0.01 | 114.834 | 0.000 | 0.000 | 7.00 | 123654.63 |
| 2705 | 2021.11.17 12:07 | buy | 1353 | 0.01 | 114.796 | 0.000 | 0.000 | ||
| 2706 | 2021.11.17 12:55 | close | 1353 | 0.01 | 114.797 | 0.000 | 0.000 | 1.00 | 123655.63 |
| 2707 | 2021.11.17 13:56 | buy | 1354 | 0.01 | 114.759 | 0.000 | 0.000 | ||
| 2708 | 2021.11.17 16:38 | buy | 1355 | 0.02 | 114.658 | 0.000 | 0.000 | ||
| 2709 | 2021.11.17 18:38 | buy | 1356 | 0.04 | 114.456 | 0.000 | 0.000 | ||
| 2710 | 2021.11.17 20:38 | buy | 1357 | 0.08 | 114.071 | 0.000 | 0.000 | ||
| 2711 | 2021.11.18 15:19 | close | 1357 | 0.08 | 114.299 | 0.000 | 0.000 | 2082.10 | 125737.73 |
| 2712 | 2021.11.18 15:19 | close | 1356 | 0.04 | 114.299 | 0.000 | 0.000 | -498.95 | 125238.79 |
| 2713 | 2021.11.18 15:19 | close | 1355 | 0.02 | 114.299 | 0.000 | 0.000 | -653.47 | 124585.31 |
| 2714 | 2021.11.18 15:19 | close | 1354 | 0.01 | 114.299 | 0.000 | 0.000 | -427.74 | 124157.57 |
| 2715 | 2021.11.18 17:18 | buy | 1358 | 0.01 | 114.272 | 0.000 | 0.000 | ||
| 2716 | 2021.11.18 17:50 | close | 1358 | 0.01 | 114.273 | 0.000 | 0.000 | 1.00 | 124158.57 |
| 2717 | 2021.11.18 18:58 | buy | 1359 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 2718 | 2021.11.18 19:43 | close | 1359 | 0.01 | 114.224 | 0.000 | 0.000 | 1.00 | 124159.57 |
| 2719 | 2021.11.19 03:39 | buy | 1360 | 0.01 | 114.281 | 0.000 | 0.000 | ||
| 2720 | 2021.11.19 04:09 | close | 1360 | 0.01 | 114.315 | 0.000 | 0.000 | 34.00 | 124193.57 |
| 2721 | 2021.11.19 06:39 | buy | 1361 | 0.01 | 114.351 | 0.000 | 0.000 | ||
| 2722 | 2021.11.19 07:09 | close | 1361 | 0.01 | 114.352 | 0.000 | 0.000 | 1.00 | 124194.57 |
| 2723 | 2021.11.19 07:11 | buy | 1362 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 2724 | 2021.11.19 07:57 | close | 1362 | 0.01 | 114.343 | 0.000 | 0.000 | 1.00 | 124195.57 |
| 2725 | 2021.11.19 08:43 | buy | 1363 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 2726 | 2021.11.19 09:13 | close | 1363 | 0.01 | 114.326 | 0.000 | 0.000 | 14.00 | 124209.57 |
| 2727 | 2021.11.19 11:27 | buy | 1364 | 0.01 | 114.308 | 0.000 | 0.000 | ||
| 2728 | 2021.11.19 13:27 | buy | 1365 | 0.02 | 113.964 | 0.000 | 0.000 | ||
| 2729 | 2021.11.19 16:01 | buy | 1366 | 0.04 | 113.763 | 0.000 | 0.000 | ||
| 2730 | 2021.11.19 16:15 | close | 1366 | 0.04 | 113.899 | 0.000 | 0.000 | 544.00 | 124753.57 |
| 2731 | 2021.11.19 16:15 | close | 1365 | 0.02 | 113.899 | 0.000 | 0.000 | -130.00 | 124623.57 |
| 2732 | 2021.11.19 16:15 | close | 1364 | 0.01 | 113.899 | 0.000 | 0.000 | -409.00 | 124214.57 |
| 2733 | 2021.11.19 18:50 | buy | 1367 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 2734 | 2021.11.19 19:20 | close | 1367 | 0.01 | 113.817 | 0.000 | 0.000 | 82.00 | 124296.57 |
| 2735 | 2021.11.22 00:05 | buy | 1368 | 0.01 | 113.935 | 0.000 | 0.000 | ||
| 2736 | 2021.11.22 00:35 | close | 1368 | 0.01 | 113.988 | 0.000 | 0.000 | 53.00 | 124349.57 |
| 2737 | 2021.11.22 05:51 | buy | 1369 | 0.01 | 114.124 | 0.000 | 0.000 | ||
| 2738 | 2021.11.22 06:21 | close | 1369 | 0.01 | 114.140 | 0.000 | 0.000 | 16.00 | 124365.57 |
| 2739 | 2021.11.22 10:05 | buy | 1370 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 2740 | 2021.11.22 10:38 | close | 1370 | 0.01 | 114.142 | 0.000 | 0.000 | 1.00 | 124366.57 |
| 2741 | 2021.11.22 11:18 | buy | 1371 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 2742 | 2021.11.22 11:51 | close | 1371 | 0.01 | 114.088 | 0.000 | 0.000 | 1.00 | 124367.57 |
| 2743 | 2021.11.22 13:52 | buy | 1372 | 0.01 | 114.138 | 0.000 | 0.000 | ||
| 2744 | 2021.11.22 15:50 | close | 1372 | 0.01 | 114.140 | 0.000 | 0.000 | 2.00 | 124369.57 |
| 2745 | 2021.11.22 18:57 | buy | 1373 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 2746 | 2021.11.22 19:27 | close | 1373 | 0.01 | 114.726 | 0.000 | 0.000 | 87.00 | 124456.57 |
| 2747 | 2021.11.22 22:38 | buy | 1374 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 2748 | 2021.11.23 00:05 | close | 1374 | 0.01 | 114.897 | 0.000 | 0.000 | 12.75 | 124469.33 |
| 2749 | 2021.11.23 00:18 | buy | 1375 | 0.01 | 114.836 | 0.000 | 0.000 | ||
| 2750 | 2021.11.23 00:48 | close | 1375 | 0.01 | 114.843 | 0.000 | 0.000 | 7.00 | 124476.33 |
| 2751 | 2021.11.23 01:36 | buy | 1376 | 0.01 | 114.814 | 0.000 | 0.000 | ||
| 2752 | 2021.11.23 03:57 | close | 1376 | 0.01 | 114.815 | 0.000 | 0.000 | 1.00 | 124477.33 |
| 2753 | 2021.11.23 07:20 | buy | 1377 | 0.01 | 115.069 | 0.000 | 0.000 | ||
| 2754 | 2021.11.23 07:50 | close | 1377 | 0.01 | 115.084 | 0.000 | 0.000 | 15.00 | 124492.33 |
| 2755 | 2021.11.23 08:52 | buy | 1378 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 2756 | 2021.11.23 10:52 | buy | 1379 | 0.02 | 114.641 | 0.000 | 0.000 | ||
| 2757 | 2021.11.23 11:38 | close | 1379 | 0.02 | 114.779 | 0.000 | 0.000 | 276.00 | 124768.33 |
| 2758 | 2021.11.23 11:38 | close | 1378 | 0.01 | 114.779 | 0.000 | 0.000 | -273.00 | 124495.33 |
| 2759 | 2021.11.23 15:15 | buy | 1380 | 0.01 | 114.882 | 0.000 | 0.000 | ||
| 2760 | 2021.11.23 15:45 | close | 1380 | 0.01 | 114.939 | 0.000 | 0.000 | 57.00 | 124552.33 |
| 2761 | 2021.11.23 17:47 | buy | 1381 | 0.01 | 114.933 | 0.000 | 0.000 | ||
| 2762 | 2021.11.23 18:17 | close | 1381 | 0.01 | 114.989 | 0.000 | 0.000 | 56.00 | 124608.33 |
| 2763 | 2021.11.24 00:14 | buy | 1382 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 2764 | 2021.11.24 00:44 | close | 1382 | 0.01 | 115.096 | 0.000 | 0.000 | 37.00 | 124645.33 |
| 2765 | 2021.11.24 04:30 | buy | 1383 | 0.01 | 115.088 | 0.000 | 0.000 | ||
| 2766 | 2021.11.24 06:30 | buy | 1384 | 0.02 | 114.975 | 0.000 | 0.000 | ||
| 2767 | 2021.11.24 10:55 | close | 1384 | 0.02 | 115.013 | 0.000 | 0.000 | 76.00 | 124721.33 |
| 2768 | 2021.11.24 10:55 | close | 1383 | 0.01 | 115.013 | 0.000 | 0.000 | -75.00 | 124646.33 |
| 2769 | 2021.11.24 11:53 | buy | 1385 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 2770 | 2021.11.24 12:23 | close | 1385 | 0.01 | 115.025 | 0.000 | 0.000 | 175.00 | 124821.33 |
| 2771 | 2021.11.24 13:41 | buy | 1386 | 0.01 | 114.997 | 0.000 | 0.000 | ||
| 2772 | 2021.11.24 14:11 | close | 1386 | 0.01 | 115.029 | 0.000 | 0.000 | 32.00 | 124853.33 |
| 2773 | 2021.11.24 18:40 | buy | 1387 | 0.01 | 115.328 | 0.000 | 0.000 | ||
| 2774 | 2021.11.24 19:11 | close | 1387 | 0.01 | 115.329 | 0.000 | 0.000 | 1.00 | 124854.33 |
| 2775 | 2021.11.24 22:19 | buy | 1388 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 2776 | 2021.11.24 23:23 | close | 1388 | 0.01 | 115.404 | 0.000 | 0.000 | 1.00 | 124855.33 |
| 2777 | 2021.11.25 02:28 | buy | 1389 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 2778 | 2021.11.25 09:00 | close | 1389 | 0.01 | 115.404 | 0.000 | 0.000 | 1.00 | 124856.33 |
| 2779 | 2021.11.25 09:22 | buy | 1390 | 0.01 | 115.367 | 0.000 | 0.000 | ||
| 2780 | 2021.11.25 09:58 | close | 1390 | 0.01 | 115.368 | 0.000 | 0.000 | 1.00 | 124857.33 |
| 2781 | 2021.11.25 10:32 | buy | 1391 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 2782 | 2021.11.25 11:02 | close | 1391 | 0.01 | 115.341 | 0.000 | 0.000 | 23.00 | 124880.33 |
| 2783 | 2021.11.25 14:05 | buy | 1392 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 2784 | 2021.11.25 15:02 | close | 1392 | 0.01 | 115.333 | 0.000 | 0.000 | 1.00 | 124881.33 |
| 2785 | 2021.11.25 23:25 | buy | 1393 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 2786 | 2021.11.26 00:59 | close | 1393 | 0.01 | 115.353 | 0.000 | 0.000 | 11.75 | 124893.08 |
| 2787 | 2021.11.26 01:22 | buy | 1394 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 2788 | 2021.11.26 03:22 | buy | 1395 | 0.02 | 114.927 | 0.000 | 0.000 | ||
| 2789 | 2021.11.26 05:22 | buy | 1396 | 0.04 | 114.695 | 0.000 | 0.000 | ||
| 2790 | 2021.11.26 10:00 | buy | 1397 | 0.08 | 114.179 | 0.000 | 0.000 | ||
| 2791 | 2021.12.24 02:50 | close | 1397 | 0.08 | 114.490 | 0.000 | 0.000 | 4896.97 | 129790.05 |
| 2792 | 2021.12.24 02:50 | close | 1396 | 0.04 | 114.490 | 0.000 | 0.000 | 384.48 | 130174.53 |
| 2793 | 2021.12.24 02:50 | close | 1395 | 0.02 | 114.490 | 0.000 | 0.000 | -271.76 | 129902.77 |
| 2794 | 2021.12.24 02:50 | close | 1394 | 0.01 | 114.490 | 0.000 | 0.000 | -488.88 | 129413.89 |
| 2795 | 2021.12.24 02:54 | buy | 1398 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 2796 | 2021.12.24 05:09 | buy | 1399 | 0.02 | 114.348 | 0.000 | 0.000 | ||
| 2797 | 2021.12.24 07:41 | close | 1399 | 0.02 | 114.382 | 0.000 | 0.000 | 68.00 | 129481.89 |
| 2798 | 2021.12.24 07:41 | close | 1398 | 0.01 | 114.382 | 0.000 | 0.000 | -66.00 | 129415.89 |
| 2799 | 2021.12.24 09:37 | buy | 1400 | 0.01 | 114.375 | 0.000 | 0.000 | ||
| 2800 | 2021.12.24 10:13 | close | 1400 | 0.01 | 114.376 | 0.000 | 0.000 | 1.00 | 129416.89 |
| 2801 | 2021.12.24 12:46 | buy | 1401 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 2802 | 2021.12.24 13:56 | close | 1401 | 0.01 | 114.361 | 0.000 | 0.000 | 1.00 | 129417.89 |
| 2803 | 2021.12.24 15:45 | buy | 1402 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 2804 | 2021.12.24 16:15 | close | 1402 | 0.01 | 114.374 | 0.000 | 0.000 | 7.00 | 129424.89 |
| 2805 | 2021.12.24 16:57 | buy | 1403 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 2806 | 2021.12.24 17:27 | close | 1403 | 0.01 | 114.361 | 0.000 | 0.000 | 8.00 | 129432.89 |
| 2807 | 2021.12.24 18:45 | buy | 1404 | 0.01 | 114.355 | 0.000 | 0.000 | ||
| 2808 | 2021.12.27 00:23 | close | 1404 | 0.01 | 114.360 | 0.000 | 0.000 | 15.75 | 129448.65 |
| 2809 | 2021.12.27 00:34 | buy | 1405 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 2810 | 2021.12.27 01:04 | close | 1405 | 0.01 | 114.372 | 0.000 | 0.000 | 47.00 | 129495.65 |
| 2811 | 2021.12.27 01:27 | buy | 1406 | 0.01 | 114.316 | 0.000 | 0.000 | ||
| 2812 | 2021.12.27 01:57 | close | 1406 | 0.01 | 114.329 | 0.000 | 0.000 | 13.00 | 129508.65 |
| 2813 | 2021.12.27 08:01 | buy | 1407 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 2814 | 2021.12.27 08:31 | close | 1407 | 0.01 | 114.472 | 0.000 | 0.000 | 47.00 | 129555.65 |
| 2815 | 2021.12.27 16:09 | buy | 1408 | 0.01 | 114.710 | 0.000 | 0.000 | ||
| 2816 | 2021.12.27 16:39 | close | 1408 | 0.01 | 114.742 | 0.000 | 0.000 | 32.00 | 129587.65 |
| 2817 | 2021.12.27 22:15 | buy | 1409 | 0.01 | 114.878 | 0.000 | 0.000 | ||
| 2818 | 2021.12.27 23:05 | close | 1409 | 0.01 | 114.879 | 0.000 | 0.000 | 1.00 | 129588.65 |
| 2819 | 2021.12.28 00:05 | buy | 1410 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 2820 | 2021.12.28 00:35 | close | 1410 | 0.01 | 114.868 | 0.000 | 0.000 | 20.00 | 129608.65 |
| 2821 | 2021.12.28 01:21 | buy | 1411 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 2822 | 2021.12.28 02:38 | close | 1411 | 0.01 | 114.849 | 0.000 | 0.000 | 1.00 | 129609.65 |
| 2823 | 2021.12.28 06:19 | buy | 1412 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 2824 | 2021.12.28 06:53 | close | 1412 | 0.01 | 114.852 | 0.000 | 0.000 | 1.00 | 129610.65 |
| 2825 | 2021.12.28 07:17 | buy | 1413 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2826 | 2021.12.28 07:47 | close | 1413 | 0.01 | 114.848 | 0.000 | 0.000 | 21.00 | 129631.65 |
| 2827 | 2021.12.28 09:43 | buy | 1414 | 0.01 | 114.855 | 0.000 | 0.000 | ||
| 2828 | 2021.12.28 10:20 | close | 1414 | 0.01 | 114.856 | 0.000 | 0.000 | 1.00 | 129632.65 |
| 2829 | 2021.12.28 10:44 | buy | 1415 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 2830 | 2021.12.28 13:01 | close | 1415 | 0.01 | 114.828 | 0.000 | 0.000 | 1.00 | 129633.65 |
| 2831 | 2021.12.28 15:31 | buy | 1416 | 0.01 | 114.840 | 0.000 | 0.000 | ||
| 2832 | 2021.12.28 16:24 | close | 1416 | 0.01 | 114.841 | 0.000 | 0.000 | 1.00 | 129634.65 |
| 2833 | 2021.12.28 17:57 | buy | 1417 | 0.01 | 114.781 | 0.000 | 0.000 | ||
| 2834 | 2021.12.28 20:02 | close | 1417 | 0.01 | 114.782 | 0.000 | 0.000 | 1.00 | 129635.65 |
| 2835 | 2021.12.29 00:05 | buy | 1418 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 2836 | 2021.12.29 00:50 | close | 1418 | 0.01 | 114.791 | 0.000 | 0.000 | 1.00 | 129636.65 |
| 2837 | 2021.12.29 01:14 | buy | 1419 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 2838 | 2021.12.29 02:07 | close | 1419 | 0.01 | 114.784 | 0.000 | 0.000 | 1.00 | 129637.65 |
| 2839 | 2021.12.29 04:05 | buy | 1420 | 0.01 | 114.751 | 0.000 | 0.000 | ||
| 2840 | 2021.12.29 04:35 | close | 1420 | 0.01 | 114.782 | 0.000 | 0.000 | 31.00 | 129668.65 |
| 2841 | 2021.12.29 13:30 | buy | 1421 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 2842 | 2021.12.29 15:20 | close | 1421 | 0.01 | 114.980 | 0.000 | 0.000 | 1.00 | 129669.65 |
| 2843 | 2021.12.29 16:12 | buy | 1422 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 2844 | 2021.12.29 17:56 | close | 1422 | 0.01 | 114.890 | 0.000 | 0.000 | 1.00 | 129670.65 |
| 2845 | 2021.12.29 22:03 | buy | 1423 | 0.01 | 114.946 | 0.000 | 0.000 | ||
| 2846 | 2021.12.29 22:48 | close | 1423 | 0.01 | 114.947 | 0.000 | 0.000 | 1.00 | 129671.65 |
| 2847 | 2021.12.30 00:05 | buy | 1424 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 2848 | 2021.12.30 00:35 | close | 1424 | 0.01 | 114.955 | 0.000 | 0.000 | 29.00 | 129700.65 |
| 2849 | 2021.12.30 05:14 | buy | 1425 | 0.01 | 115.007 | 0.000 | 0.000 | ||
| 2850 | 2021.12.30 05:44 | close | 1425 | 0.01 | 115.026 | 0.000 | 0.000 | 19.00 | 129719.65 |
| 2851 | 2021.12.30 09:59 | buy | 1426 | 0.01 | 115.119 | 0.000 | 0.000 | ||
| 2852 | 2021.12.30 10:29 | close | 1426 | 0.01 | 115.158 | 0.000 | 0.000 | 39.00 | 129758.65 |
| 2853 | 2021.12.30 13:08 | buy | 1427 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 2854 | 2021.12.30 13:38 | close | 1427 | 0.01 | 115.129 | 0.000 | 0.000 | 9.00 | 129767.65 |
| 2855 | 2021.12.30 14:32 | buy | 1428 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 2856 | 2021.12.30 15:20 | close | 1428 | 0.01 | 115.106 | 0.000 | 0.000 | 6.00 | 129773.65 |
| 2857 | 2021.12.30 16:55 | buy | 1429 | 0.01 | 115.088 | 0.000 | 0.000 | ||
| 2858 | 2021.12.30 17:25 | close | 1429 | 0.01 | 115.128 | 0.000 | 0.000 | 40.00 | 129813.65 |
| 2859 | 2021.12.30 20:56 | buy | 1430 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 2860 | 2021.12.30 23:24 | buy | 1431 | 0.02 | 115.051 | 0.000 | 0.000 | ||
| 2861 | 2021.12.31 04:27 | close | 1431 | 0.02 | 115.085 | 0.000 | 0.000 | 89.51 | 129903.16 |
| 2862 | 2021.12.31 04:27 | close | 1430 | 0.01 | 115.085 | 0.000 | 0.000 | -56.25 | 129846.91 |
| 2863 | 2021.12.31 10:59 | buy | 1432 | 0.01 | 115.102 | 0.000 | 0.000 | ||
| 2864 | 2021.12.31 11:58 | close | 1432 | 0.01 | 115.103 | 0.000 | 0.000 | 1.00 | 129847.91 |
| 2865 | 2021.12.31 16:05 | buy | 1433 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 2866 | 2021.12.31 16:35 | close | 1433 | 0.01 | 115.114 | 0.000 | 0.000 | 33.00 | 129880.91 |
| 2867 | 2021.12.31 16:44 | buy | 1434 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 2868 | 2021.12.31 17:14 | close | 1434 | 0.01 | 115.082 | 0.000 | 0.000 | 12.00 | 129892.91 |
| 2869 | 2021.12.31 17:24 | buy | 1435 | 0.01 | 115.054 | 0.000 | 0.000 | ||
| 2870 | 2021.12.31 17:56 | close | 1435 | 0.01 | 115.055 | 0.000 | 0.000 | 1.00 | 129893.91 |
| 2871 | 2022.01.03 09:55 | buy | 1436 | 0.01 | 115.291 | 0.000 | 0.000 | ||
| 2872 | 2022.01.03 10:26 | close | 1436 | 0.01 | 115.292 | 0.000 | 0.000 | 1.00 | 129894.91 |
| 2873 | 2022.01.03 10:49 | buy | 1437 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 2874 | 2022.01.03 12:49 | buy | 1438 | 0.02 | 115.130 | 0.000 | 0.000 | ||
| 2875 | 2022.01.03 16:11 | close | 1438 | 0.02 | 115.172 | 0.000 | 0.000 | 84.00 | 129978.91 |
| 2876 | 2022.01.03 16:11 | close | 1437 | 0.01 | 115.172 | 0.000 | 0.000 | -82.00 | 129896.91 |
| 2877 | 2022.01.03 18:49 | buy | 1439 | 0.01 | 115.274 | 0.000 | 0.000 | ||
| 2878 | 2022.01.03 19:24 | close | 1439 | 0.01 | 115.276 | 0.000 | 0.000 | 2.00 | 129898.91 |
| 2879 | 2022.01.04 00:57 | buy | 1440 | 0.01 | 115.306 | 0.000 | 0.000 | ||
| 2880 | 2022.01.04 01:27 | close | 1440 | 0.01 | 115.331 | 0.000 | 0.000 | 25.00 | 129923.91 |
| 2881 | 2022.01.04 02:01 | buy | 1441 | 0.01 | 115.316 | 0.000 | 0.000 | ||
| 2882 | 2022.01.04 02:31 | close | 1441 | 0.01 | 115.328 | 0.000 | 0.000 | 12.00 | 129935.91 |
| 2883 | 2022.01.04 08:01 | buy | 1442 | 0.01 | 115.721 | 0.000 | 0.000 | ||
| 2884 | 2022.01.04 08:31 | close | 1442 | 0.01 | 115.773 | 0.000 | 0.000 | 52.00 | 129987.91 |
| 2885 | 2022.01.04 09:19 | buy | 1443 | 0.01 | 115.724 | 0.000 | 0.000 | ||
| 2886 | 2022.01.04 09:49 | close | 1443 | 0.01 | 115.725 | 0.000 | 0.000 | 1.00 | 129988.91 |
| 2887 | 2022.01.04 16:58 | buy | 1444 | 0.01 | 116.254 | 0.000 | 0.000 | ||
| 2888 | 2022.01.04 18:58 | buy | 1445 | 0.02 | 116.149 | 0.000 | 0.000 | ||
| 2889 | 2022.01.04 19:33 | close | 1445 | 0.02 | 116.185 | 0.000 | 0.000 | 72.00 | 130060.91 |
| 2890 | 2022.01.04 19:33 | close | 1444 | 0.01 | 116.185 | 0.000 | 0.000 | -69.00 | 129991.91 |
| 2891 | 2022.01.04 20:16 | buy | 1446 | 0.01 | 116.121 | 0.000 | 0.000 | ||
| 2892 | 2022.01.04 20:46 | close | 1446 | 0.01 | 116.154 | 0.000 | 0.000 | 33.00 | 130024.91 |
| 2893 | 2022.01.04 21:14 | buy | 1447 | 0.01 | 116.124 | 0.000 | 0.000 | ||
| 2894 | 2022.01.04 21:45 | close | 1447 | 0.01 | 116.125 | 0.000 | 0.000 | 1.00 | 130025.91 |
| 2895 | 2022.01.05 00:05 | buy | 1448 | 0.01 | 116.098 | 0.000 | 0.000 | ||
| 2896 | 2022.01.05 00:35 | close | 1448 | 0.01 | 116.106 | 0.000 | 0.000 | 8.00 | 130033.91 |
| 2897 | 2022.01.05 03:26 | buy | 1449 | 0.01 | 116.123 | 0.000 | 0.000 | ||
| 2898 | 2022.01.05 05:26 | buy | 1450 | 0.02 | 115.917 | 0.000 | 0.000 | ||
| 2899 | 2022.01.05 05:54 | close | 1450 | 0.02 | 115.986 | 0.000 | 0.000 | 138.00 | 130171.91 |
| 2900 | 2022.01.05 05:54 | close | 1449 | 0.01 | 115.986 | 0.000 | 0.000 | -137.00 | 130034.91 |
| 2901 | 2022.01.05 09:08 | buy | 1451 | 0.01 | 115.958 | 0.000 | 0.000 | ||
| 2902 | 2022.01.05 09:38 | close | 1451 | 0.01 | 115.986 | 0.000 | 0.000 | 28.00 | 130062.91 |
| 2903 | 2022.01.05 10:22 | buy | 1452 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 2904 | 2022.01.05 10:56 | close | 1452 | 0.01 | 115.918 | 0.000 | 0.000 | 1.00 | 130063.91 |
| 2905 | 2022.01.05 11:24 | buy | 1453 | 0.01 | 115.869 | 0.000 | 0.000 | ||
| 2906 | 2022.01.05 11:57 | close | 1453 | 0.01 | 115.870 | 0.000 | 0.000 | 1.00 | 130064.91 |
| 2907 | 2022.01.05 12:05 | buy | 1454 | 0.01 | 115.797 | 0.000 | 0.000 | ||
| 2908 | 2022.01.05 14:05 | buy | 1455 | 0.02 | 115.695 | 0.000 | 0.000 | ||
| 2909 | 2022.01.05 14:16 | close | 1455 | 0.02 | 115.730 | 0.000 | 0.000 | 70.00 | 130134.91 |
| 2910 | 2022.01.05 14:16 | close | 1454 | 0.01 | 115.730 | 0.000 | 0.000 | -67.00 | 130067.91 |
| 2911 | 2022.01.05 16:21 | buy | 1456 | 0.01 | 115.689 | 0.000 | 0.000 | ||
| 2912 | 2022.01.05 16:51 | close | 1456 | 0.01 | 115.705 | 0.000 | 0.000 | 16.00 | 130083.91 |
| 2913 | 2022.01.06 00:05 | buy | 1457 | 0.01 | 116.076 | 0.000 | 0.000 | ||
| 2914 | 2022.01.06 00:35 | close | 1457 | 0.01 | 116.083 | 0.000 | 0.000 | 7.00 | 130090.91 |
| 2915 | 2022.01.06 02:53 | buy | 1458 | 0.01 | 116.090 | 0.000 | 0.000 | ||
| 2916 | 2022.01.06 04:53 | buy | 1459 | 0.02 | 115.909 | 0.000 | 0.000 | ||
| 2917 | 2022.01.06 10:49 | buy | 1460 | 0.04 | 115.707 | 0.000 | 0.000 | ||
| 2918 | 2022.01.06 12:11 | close | 1460 | 0.04 | 115.820 | 0.000 | 0.000 | 452.00 | 130542.91 |
| 2919 | 2022.01.06 12:11 | close | 1459 | 0.02 | 115.820 | 0.000 | 0.000 | -178.00 | 130364.91 |
| 2920 | 2022.01.06 12:11 | close | 1458 | 0.01 | 115.820 | 0.000 | 0.000 | -270.00 | 130094.91 |
| 2921 | 2022.01.06 13:45 | buy | 1461 | 0.01 | 115.788 | 0.000 | 0.000 | ||
| 2922 | 2022.01.06 14:15 | close | 1461 | 0.01 | 115.789 | 0.000 | 0.000 | 1.00 | 130095.91 |
| 2923 | 2022.01.06 15:39 | buy | 1462 | 0.01 | 115.774 | 0.000 | 0.000 | ||
| 2924 | 2022.01.06 16:13 | close | 1462 | 0.01 | 115.775 | 0.000 | 0.000 | 1.00 | 130096.91 |
| 2925 | 2022.01.06 16:33 | buy | 1463 | 0.01 | 115.742 | 0.000 | 0.000 | ||
| 2926 | 2022.01.06 17:03 | close | 1463 | 0.01 | 115.767 | 0.000 | 0.000 | 25.00 | 130121.91 |
| 2927 | 2022.01.06 17:05 | buy | 1464 | 0.01 | 115.736 | 0.000 | 0.000 | ||
| 2928 | 2022.01.06 17:49 | close | 1464 | 0.01 | 115.737 | 0.000 | 0.000 | 1.00 | 130122.91 |
| 2929 | 2022.01.06 20:28 | buy | 1465 | 0.01 | 115.767 | 0.000 | 0.000 | ||
| 2930 | 2022.01.06 20:58 | close | 1465 | 0.01 | 115.822 | 0.000 | 0.000 | 55.00 | 130177.91 |
| 2931 | 2022.01.06 23:57 | buy | 1466 | 0.01 | 115.848 | 0.000 | 0.000 | ||
| 2932 | 2022.01.07 01:02 | close | 1466 | 0.01 | 115.849 | 0.000 | 0.000 | 11.75 | 130189.67 |
| 2933 | 2022.01.07 03:50 | buy | 1467 | 0.01 | 115.880 | 0.000 | 0.000 | ||
| 2934 | 2022.01.07 04:21 | close | 1467 | 0.01 | 115.881 | 0.000 | 0.000 | 1.00 | 130190.67 |
| 2935 | 2022.01.07 09:38 | buy | 1468 | 0.01 | 115.896 | 0.000 | 0.000 | ||
| 2936 | 2022.01.07 10:09 | close | 1468 | 0.01 | 115.897 | 0.000 | 0.000 | 1.00 | 130191.67 |
| 2937 | 2022.01.07 10:35 | buy | 1469 | 0.01 | 115.838 | 0.000 | 0.000 | ||
| 2938 | 2022.01.07 11:24 | close | 1469 | 0.01 | 115.839 | 0.000 | 0.000 | 1.00 | 130192.67 |
| 2939 | 2022.01.07 13:50 | buy | 1470 | 0.01 | 115.791 | 0.000 | 0.000 | ||
| 2940 | 2022.01.07 14:35 | close | 1470 | 0.01 | 115.792 | 0.000 | 0.000 | 1.00 | 130193.67 |
| 2941 | 2022.01.07 15:30 | buy | 1471 | 0.01 | 115.748 | 0.000 | 0.000 | ||
| 2942 | 2022.01.07 16:00 | close | 1471 | 0.01 | 115.817 | 0.000 | 0.000 | 69.00 | 130262.67 |
| 2943 | 2022.01.07 16:13 | buy | 1472 | 0.01 | 115.770 | 0.000 | 0.000 | ||
| 2944 | 2022.01.07 17:40 | close | 1472 | 0.01 | 115.771 | 0.000 | 0.000 | 1.00 | 130263.67 |
| 2945 | 2022.01.07 17:54 | buy | 1473 | 0.01 | 115.616 | 0.000 | 0.000 | ||
| 2946 | 2022.01.07 18:24 | close | 1473 | 0.01 | 115.666 | 0.000 | 0.000 | 50.00 | 130313.67 |
| 2947 | 2022.01.07 20:26 | buy | 1474 | 0.01 | 115.595 | 0.000 | 0.000 | ||
| 2948 | 2022.01.07 22:41 | close | 1474 | 0.01 | 115.596 | 0.000 | 0.000 | 1.00 | 130314.67 |
| 2949 | 2022.01.07 23:29 | buy | 1475 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 2950 | 2022.01.10 00:05 | close | 1475 | 0.01 | 115.591 | 0.000 | 0.000 | 52.75 | 130367.42 |
| 2951 | 2022.01.10 02:55 | buy | 1476 | 0.01 | 115.588 | 0.000 | 0.000 | ||
| 2952 | 2022.01.10 03:25 | close | 1476 | 0.01 | 115.595 | 0.000 | 0.000 | 7.00 | 130374.42 |
| 2953 | 2022.01.10 08:46 | buy | 1477 | 0.01 | 115.792 | 0.000 | 0.000 | ||
| 2954 | 2022.01.10 09:58 | close | 1477 | 0.01 | 115.793 | 0.000 | 0.000 | 1.00 | 130375.42 |
| 2955 | 2022.01.10 10:19 | buy | 1478 | 0.01 | 115.743 | 0.000 | 0.000 | ||
| 2956 | 2022.01.10 12:22 | buy | 1479 | 0.02 | 115.608 | 0.000 | 0.000 | ||
| 2957 | 2022.01.10 14:22 | buy | 1480 | 0.04 | 115.236 | 0.000 | 0.000 | ||
| 2958 | 2022.01.10 16:15 | close | 1480 | 0.04 | 115.415 | 0.000 | 0.000 | 716.00 | 131091.42 |
| 2959 | 2022.01.10 16:15 | close | 1479 | 0.02 | 115.415 | 0.000 | 0.000 | -386.00 | 130705.42 |
| 2960 | 2022.01.10 16:15 | close | 1478 | 0.01 | 115.415 | 0.000 | 0.000 | -328.00 | 130377.42 |
| 2961 | 2022.01.10 17:41 | buy | 1481 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 2962 | 2022.01.10 19:42 | buy | 1482 | 0.02 | 115.067 | 0.000 | 0.000 | ||
| 2963 | 2022.01.10 20:09 | close | 1482 | 0.02 | 115.125 | 0.000 | 0.000 | 116.00 | 130493.42 |
| 2964 | 2022.01.10 20:09 | close | 1481 | 0.01 | 115.125 | 0.000 | 0.000 | -115.00 | 130378.42 |
| 2965 | 2022.01.11 00:05 | buy | 1483 | 0.01 | 115.172 | 0.000 | 0.000 | ||
| 2966 | 2022.01.11 00:35 | close | 1483 | 0.01 | 115.187 | 0.000 | 0.000 | 15.00 | 130393.42 |
| 2967 | 2022.01.11 02:22 | buy | 1484 | 0.01 | 115.191 | 0.000 | 0.000 | ||
| 2968 | 2022.01.11 02:52 | close | 1484 | 0.01 | 115.286 | 0.000 | 0.000 | 95.00 | 130488.42 |
| 2969 | 2022.01.11 06:22 | buy | 1485 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 2970 | 2022.01.11 08:51 | buy | 1486 | 0.02 | 115.210 | 0.000 | 0.000 | ||
| 2971 | 2022.01.11 09:53 | close | 1486 | 0.02 | 115.244 | 0.000 | 0.000 | 68.00 | 130556.42 |
| 2972 | 2022.01.11 09:53 | close | 1485 | 0.01 | 115.244 | 0.000 | 0.000 | -67.00 | 130489.42 |
| 2973 | 2022.01.11 13:51 | buy | 1487 | 0.01 | 115.361 | 0.000 | 0.000 | ||
| 2974 | 2022.01.11 14:21 | close | 1487 | 0.01 | 115.457 | 0.000 | 0.000 | 96.00 | 130585.42 |
| 2975 | 2022.01.11 16:57 | buy | 1488 | 0.01 | 115.542 | 0.000 | 0.000 | ||
| 2976 | 2022.01.11 18:57 | buy | 1489 | 0.02 | 115.393 | 0.000 | 0.000 | ||
| 2977 | 2022.01.11 19:14 | close | 1489 | 0.02 | 115.443 | 0.000 | 0.000 | 100.00 | 130685.42 |
| 2978 | 2022.01.11 19:14 | close | 1488 | 0.01 | 115.443 | 0.000 | 0.000 | -99.00 | 130586.42 |
| 2979 | 2022.01.11 20:42 | buy | 1490 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 2980 | 2022.01.11 21:34 | close | 1490 | 0.01 | 115.391 | 0.000 | 0.000 | 1.00 | 130587.42 |
| 2981 | 2022.01.12 02:47 | buy | 1491 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 2982 | 2022.01.12 03:40 | close | 1491 | 0.01 | 115.294 | 0.000 | 0.000 | 1.00 | 130588.42 |
| 2983 | 2022.01.12 07:44 | buy | 1492 | 0.01 | 115.325 | 0.000 | 0.000 | ||
| 2984 | 2022.01.12 08:14 | close | 1492 | 0.01 | 115.326 | 0.000 | 0.000 | 1.00 | 130589.42 |
| 2985 | 2022.01.12 09:11 | buy | 1493 | 0.01 | 115.305 | 0.000 | 0.000 | ||
| 2986 | 2022.01.12 09:41 | close | 1493 | 0.01 | 115.374 | 0.000 | 0.000 | 69.00 | 130658.42 |
| 2987 | 2022.01.12 11:01 | buy | 1494 | 0.01 | 115.343 | 0.000 | 0.000 | ||
| 2988 | 2022.01.12 11:44 | close | 1494 | 0.01 | 115.344 | 0.000 | 0.000 | 1.00 | 130659.42 |
| 2989 | 2022.01.12 14:01 | buy | 1495 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 2990 | 2022.01.12 14:31 | close | 1495 | 0.01 | 115.386 | 0.000 | 0.000 | 22.00 | 130681.42 |
| 2991 | 2022.01.12 15:30 | buy | 1496 | 0.01 | 115.366 | 0.000 | 0.000 | ||
| 2992 | 2022.01.12 17:30 | buy | 1497 | 0.02 | 114.933 | 0.000 | 0.000 | ||
| 2993 | 2022.01.12 19:30 | buy | 1498 | 0.04 | 114.587 | 0.000 | 0.000 | ||
| 2994 | 2022.01.13 15:11 | buy | 1499 | 0.08 | 114.286 | 0.000 | 0.000 | ||
| 2995 | 2022.01.17 08:51 | close | 1499 | 0.08 | 114.525 | 0.000 | 0.000 | 2084.07 | 132765.49 |
| 2996 | 2022.01.17 08:51 | close | 1498 | 0.04 | 114.525 | 0.000 | 0.000 | -32.91 | 132732.57 |
| 2997 | 2022.01.17 08:51 | close | 1497 | 0.02 | 114.525 | 0.000 | 0.000 | -708.46 | 132024.12 |
| 2998 | 2022.01.17 08:51 | close | 1496 | 0.01 | 114.525 | 0.000 | 0.000 | -787.23 | 131236.89 |
| 2999 | 2022.01.17 09:38 | buy | 1500 | 0.01 | 114.452 | 0.000 | 0.000 | ||
| 3000 | 2022.01.17 11:23 | close | 1500 | 0.01 | 114.453 | 0.000 | 0.000 | 1.00 | 131237.89 |
| 3001 | 2022.01.18 00:37 | buy | 1501 | 0.01 | 114.593 | 0.000 | 0.000 | ||
| 3002 | 2022.01.18 01:07 | close | 1501 | 0.01 | 114.594 | 0.000 | 0.000 | 1.00 | 131238.89 |
| 3003 | 2022.01.18 01:56 | buy | 1502 | 0.01 | 114.580 | 0.000 | 0.000 | ||
| 3004 | 2022.01.18 03:59 | buy | 1503 | 0.02 | 114.479 | 0.000 | 0.000 | ||
| 3005 | 2022.01.18 04:24 | close | 1503 | 0.02 | 114.513 | 0.000 | 0.000 | 68.00 | 131306.89 |
| 3006 | 2022.01.18 04:24 | close | 1502 | 0.01 | 114.513 | 0.000 | 0.000 | -67.00 | 131239.89 |
| 3007 | 2022.01.18 07:33 | buy | 1504 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 3008 | 2022.01.18 08:03 | close | 1504 | 0.01 | 114.820 | 0.000 | 0.000 | 32.00 | 131271.89 |
| 3009 | 2022.01.18 10:12 | buy | 1505 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 3010 | 2022.01.18 12:12 | buy | 1506 | 0.02 | 114.624 | 0.000 | 0.000 | ||
| 3011 | 2022.01.18 12:49 | close | 1506 | 0.02 | 114.679 | 0.000 | 0.000 | 110.00 | 131381.89 |
| 3012 | 2022.01.18 12:49 | close | 1505 | 0.01 | 114.679 | 0.000 | 0.000 | -109.00 | 131272.89 |
| 3013 | 2022.01.18 14:19 | buy | 1507 | 0.01 | 114.643 | 0.000 | 0.000 | ||
| 3014 | 2022.01.18 15:00 | close | 1507 | 0.01 | 114.644 | 0.000 | 0.000 | 1.00 | 131273.89 |
| 3015 | 2022.01.18 15:36 | buy | 1508 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 3016 | 2022.01.18 16:06 | close | 1508 | 0.01 | 114.639 | 0.000 | 0.000 | 92.00 | 131365.89 |
| 3017 | 2022.01.18 16:48 | buy | 1509 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 3018 | 2022.01.18 17:18 | close | 1509 | 0.01 | 114.656 | 0.000 | 0.000 | 120.00 | 131485.89 |
| 3019 | 2022.01.18 21:06 | buy | 1510 | 0.01 | 114.572 | 0.000 | 0.000 | ||
| 3020 | 2022.01.18 21:51 | close | 1510 | 0.01 | 114.573 | 0.000 | 0.000 | 1.00 | 131486.89 |
| 3021 | 2022.01.18 23:52 | buy | 1511 | 0.01 | 114.586 | 0.000 | 0.000 | ||
| 3022 | 2022.01.19 00:30 | close | 1511 | 0.01 | 114.587 | 0.000 | 0.000 | 11.75 | 131498.64 |
| 3023 | 2022.01.19 01:24 | buy | 1512 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 3024 | 2022.01.19 02:03 | close | 1512 | 0.01 | 114.582 | 0.000 | 0.000 | 1.00 | 131499.64 |
| 3025 | 2022.01.19 05:09 | buy | 1513 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 3026 | 2022.01.19 07:09 | buy | 1514 | 0.02 | 114.357 | 0.000 | 0.000 | ||
| 3027 | 2022.01.19 10:53 | close | 1514 | 0.02 | 114.444 | 0.000 | 0.000 | 174.00 | 131673.64 |
| 3028 | 2022.01.19 10:53 | close | 1513 | 0.01 | 114.444 | 0.000 | 0.000 | -172.00 | 131501.64 |
| 3029 | 2022.01.19 13:26 | buy | 1515 | 0.01 | 114.469 | 0.000 | 0.000 | ||
| 3030 | 2022.01.19 13:56 | close | 1515 | 0.01 | 114.478 | 0.000 | 0.000 | 9.00 | 131510.64 |
| 3031 | 2022.01.19 16:41 | buy | 1516 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 3032 | 2022.01.19 18:41 | buy | 1517 | 0.02 | 114.242 | 0.000 | 0.000 | ||
| 3033 | 2022.01.19 19:09 | close | 1517 | 0.02 | 114.306 | 0.000 | 0.000 | 128.00 | 131638.64 |
| 3034 | 2022.01.19 19:09 | close | 1516 | 0.01 | 114.306 | 0.000 | 0.000 | -124.00 | 131514.64 |
| 3035 | 2022.01.19 20:25 | buy | 1518 | 0.01 | 114.246 | 0.000 | 0.000 | ||
| 3036 | 2022.01.19 20:55 | close | 1518 | 0.01 | 114.258 | 0.000 | 0.000 | 12.00 | 131526.64 |
| 3037 | 2022.01.19 21:59 | buy | 1519 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 3038 | 2022.01.19 22:47 | close | 1519 | 0.01 | 114.242 | 0.000 | 0.000 | 1.00 | 131527.64 |
| 3039 | 2022.01.20 02:48 | buy | 1520 | 0.01 | 114.331 | 0.000 | 0.000 | ||
| 3040 | 2022.01.20 04:34 | close | 1520 | 0.01 | 114.332 | 0.000 | 0.000 | 1.00 | 131528.64 |
| 3041 | 2022.01.20 09:29 | buy | 1521 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 3042 | 2022.01.20 11:29 | buy | 1522 | 0.02 | 114.229 | 0.000 | 0.000 | ||
| 3043 | 2022.01.20 12:03 | close | 1522 | 0.02 | 114.298 | 0.000 | 0.000 | 138.00 | 131666.64 |
| 3044 | 2022.01.20 12:03 | close | 1521 | 0.01 | 114.298 | 0.000 | 0.000 | -137.00 | 131529.64 |
| 3045 | 2022.01.20 14:55 | buy | 1523 | 0.01 | 114.245 | 0.000 | 0.000 | ||
| 3046 | 2022.01.20 16:56 | buy | 1524 | 0.02 | 114.144 | 0.000 | 0.000 | ||
| 3047 | 2022.01.20 20:37 | close | 1524 | 0.02 | 114.178 | 0.000 | 0.000 | 68.00 | 131597.64 |
| 3048 | 2022.01.20 20:37 | close | 1523 | 0.01 | 114.178 | 0.000 | 0.000 | -67.00 | 131530.64 |
| 3049 | 2022.01.20 22:25 | buy | 1525 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 3050 | 2022.01.20 22:55 | close | 1525 | 0.01 | 114.183 | 0.000 | 0.000 | 61.00 | 131591.64 |
| 3051 | 2022.01.21 00:05 | buy | 1526 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 3052 | 2022.01.21 00:35 | close | 1526 | 0.01 | 114.101 | 0.000 | 0.000 | 37.00 | 131628.64 |
| 3053 | 2022.01.21 01:03 | buy | 1527 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 3054 | 2022.01.21 03:03 | buy | 1528 | 0.02 | 113.806 | 0.000 | 0.000 | ||
| 3055 | 2022.01.21 10:03 | close | 1528 | 0.02 | 113.894 | 0.000 | 0.000 | 176.00 | 131804.64 |
| 3056 | 2022.01.21 10:03 | close | 1527 | 0.01 | 113.894 | 0.000 | 0.000 | -175.00 | 131629.64 |
| 3057 | 2022.01.21 13:11 | buy | 1529 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 3058 | 2022.01.21 15:42 | buy | 1530 | 0.02 | 113.758 | 0.000 | 0.000 | ||
| 3059 | 2022.01.21 16:34 | close | 1530 | 0.02 | 113.792 | 0.000 | 0.000 | 68.00 | 131697.64 |
| 3060 | 2022.01.21 16:34 | close | 1529 | 0.01 | 113.792 | 0.000 | 0.000 | -67.00 | 131630.64 |
| 3061 | 2022.01.21 22:07 | buy | 1531 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 3062 | 2022.01.21 22:37 | close | 1531 | 0.01 | 113.661 | 0.000 | 0.000 | 13.00 | 131643.64 |
| 3063 | 2022.01.24 04:42 | buy | 1532 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 3064 | 2022.01.24 05:12 | close | 1532 | 0.01 | 113.824 | 0.000 | 0.000 | 4.00 | 131647.64 |
| 3065 | 2022.01.24 07:56 | buy | 1533 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 3066 | 2022.01.24 10:01 | buy | 1534 | 0.02 | 113.749 | 0.000 | 0.000 | ||
| 3067 | 2022.01.24 10:04 | close | 1534 | 0.02 | 113.783 | 0.000 | 0.000 | 68.00 | 131715.64 |
| 3068 | 2022.01.24 10:04 | close | 1533 | 0.01 | 113.783 | 0.000 | 0.000 | -67.00 | 131648.64 |
| 3069 | 2022.01.24 10:17 | buy | 1535 | 0.01 | 113.715 | 0.000 | 0.000 | ||
| 3070 | 2022.01.24 12:17 | buy | 1536 | 0.02 | 113.552 | 0.000 | 0.000 | ||
| 3071 | 2022.01.24 12:29 | close | 1536 | 0.02 | 113.608 | 0.000 | 0.000 | 112.00 | 131760.64 |
| 3072 | 2022.01.24 12:29 | close | 1535 | 0.01 | 113.608 | 0.000 | 0.000 | -107.00 | 131653.64 |
| 3073 | 2022.01.24 15:21 | buy | 1537 | 0.01 | 113.738 | 0.000 | 0.000 | ||
| 3074 | 2022.01.24 15:51 | close | 1537 | 0.01 | 113.750 | 0.000 | 0.000 | 12.00 | 131665.64 |
| 3075 | 2022.01.24 16:02 | buy | 1538 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 3076 | 2022.01.24 16:32 | close | 1538 | 0.01 | 113.762 | 0.000 | 0.000 | 59.00 | 131724.64 |
| 3077 | 2022.01.24 18:43 | buy | 1539 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 3078 | 2022.01.24 20:43 | buy | 1540 | 0.02 | 113.688 | 0.000 | 0.000 | ||
| 3079 | 2022.01.24 20:59 | close | 1540 | 0.02 | 113.735 | 0.000 | 0.000 | 94.00 | 131818.64 |
| 3080 | 2022.01.24 20:59 | close | 1539 | 0.01 | 113.735 | 0.000 | 0.000 | -92.00 | 131726.64 |
| 3081 | 2022.01.25 02:48 | buy | 1541 | 0.01 | 113.928 | 0.000 | 0.000 | ||
| 3082 | 2022.01.25 03:25 | close | 1541 | 0.01 | 113.930 | 0.000 | 0.000 | 2.00 | 131728.64 |
| 3083 | 2022.01.25 03:32 | buy | 1542 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 3084 | 2022.01.25 05:32 | buy | 1543 | 0.02 | 113.774 | 0.000 | 0.000 | ||
| 3085 | 2022.01.25 05:42 | close | 1543 | 0.02 | 113.809 | 0.000 | 0.000 | 70.00 | 131798.64 |
| 3086 | 2022.01.25 05:42 | close | 1542 | 0.01 | 113.809 | 0.000 | 0.000 | -69.00 | 131729.64 |
| 3087 | 2022.01.25 06:00 | buy | 1544 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 3088 | 2022.01.25 07:31 | close | 1544 | 0.01 | 113.746 | 0.000 | 0.000 | 1.00 | 131730.64 |
| 3089 | 2022.01.25 09:34 | buy | 1545 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 3090 | 2022.01.25 10:04 | close | 1545 | 0.01 | 113.851 | 0.000 | 0.000 | 98.00 | 131828.64 |
| 3091 | 2022.01.25 13:41 | buy | 1546 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 3092 | 2022.01.25 14:47 | close | 1546 | 0.01 | 114.048 | 0.000 | 0.000 | 1.00 | 131829.64 |
| 3093 | 2022.01.25 15:28 | buy | 1547 | 0.01 | 113.962 | 0.000 | 0.000 | ||
| 3094 | 2022.01.25 17:29 | close | 1547 | 0.01 | 113.964 | 0.000 | 0.000 | 2.00 | 131831.64 |
| 3095 | 2022.01.25 17:29 | buy | 1548 | 0.01 | 113.819 | 0.000 | 0.000 | ||
| 3096 | 2022.01.25 17:59 | close | 1548 | 0.01 | 113.946 | 0.000 | 0.000 | 127.00 | 131958.64 |
| 3097 | 2022.01.25 19:27 | buy | 1549 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 3098 | 2022.01.25 20:29 | close | 1549 | 0.01 | 113.849 | 0.000 | 0.000 | 1.00 | 131959.64 |
| 3099 | 2022.01.25 23:07 | buy | 1550 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 3100 | 2022.01.26 01:06 | close | 1550 | 0.01 | 113.882 | 0.000 | 0.000 | 11.75 | 131971.40 |
| 3101 | 2022.01.26 02:29 | buy | 1551 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 3102 | 2022.01.26 03:02 | close | 1551 | 0.01 | 113.825 | 0.000 | 0.000 | 1.00 | 131972.40 |
| 3103 | 2022.01.26 03:12 | buy | 1552 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 3104 | 2022.01.26 03:42 | close | 1552 | 0.01 | 113.822 | 0.000 | 0.000 | 40.00 | 132012.40 |
| 3105 | 2022.01.26 20:01 | buy | 1553 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 3106 | 2022.01.26 20:52 | close | 1553 | 0.01 | 114.313 | 0.000 | 0.000 | 1.00 | 132013.40 |
| 3107 | 2022.01.26 21:00 | buy | 1554 | 0.01 | 114.283 | 0.000 | 0.000 | ||
| 3108 | 2022.01.26 21:30 | close | 1554 | 0.01 | 114.386 | 0.000 | 0.000 | 103.00 | 132116.40 |
| 3109 | 2022.01.27 02:54 | buy | 1555 | 0.01 | 114.664 | 0.000 | 0.000 | ||
| 3110 | 2022.01.27 04:55 | buy | 1556 | 0.02 | 114.563 | 0.000 | 0.000 | ||
| 3111 | 2022.01.27 05:19 | close | 1556 | 0.02 | 114.597 | 0.000 | 0.000 | 68.00 | 132184.40 |
| 3112 | 2022.01.27 05:19 | close | 1555 | 0.01 | 114.597 | 0.000 | 0.000 | -67.00 | 132117.40 |
| 3113 | 2022.01.27 16:51 | buy | 1557 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 3114 | 2022.01.27 17:21 | close | 1557 | 0.01 | 115.361 | 0.000 | 0.000 | 89.00 | 132206.40 |
| 3115 | 2022.01.27 19:23 | buy | 1558 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 3116 | 2022.01.27 19:53 | close | 1558 | 0.01 | 115.371 | 0.000 | 0.000 | 21.00 | 132227.40 |
| 3117 | 2022.01.27 20:04 | buy | 1559 | 0.01 | 115.309 | 0.000 | 0.000 | ||
| 3118 | 2022.01.27 22:22 | close | 1559 | 0.01 | 115.310 | 0.000 | 0.000 | 1.00 | 132228.40 |
| 3119 | 2022.01.28 00:05 | buy | 1560 | 0.01 | 115.319 | 0.000 | 0.000 | ||
| 3120 | 2022.01.28 01:15 | close | 1560 | 0.01 | 115.320 | 0.000 | 0.000 | 1.00 | 132229.40 |
| 3121 | 2022.01.28 05:10 | buy | 1561 | 0.01 | 115.407 | 0.000 | 0.000 | ||
| 3122 | 2022.01.28 06:30 | close | 1561 | 0.01 | 115.408 | 0.000 | 0.000 | 1.00 | 132230.40 |
| 3123 | 2022.01.28 07:39 | buy | 1562 | 0.01 | 115.360 | 0.000 | 0.000 | ||
| 3124 | 2022.01.28 08:12 | close | 1562 | 0.01 | 115.361 | 0.000 | 0.000 | 1.00 | 132231.40 |
| 3125 | 2022.01.28 08:12 | buy | 1563 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 3126 | 2022.01.28 08:42 | close | 1563 | 0.01 | 115.401 | 0.000 | 0.000 | 29.00 | 132260.40 |
| 3127 | 2022.01.28 10:50 | buy | 1564 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 3128 | 2022.01.28 11:22 | close | 1564 | 0.01 | 115.536 | 0.000 | 0.000 | 2.00 | 132262.40 |
| 3129 | 2022.01.28 15:12 | buy | 1565 | 0.01 | 115.561 | 0.000 | 0.000 | ||
| 3130 | 2022.01.28 17:12 | buy | 1566 | 0.02 | 115.309 | 0.000 | 0.000 | ||
| 3131 | 2022.01.31 02:28 | close | 1566 | 0.02 | 115.394 | 0.000 | 0.000 | 191.51 | 132453.91 |
| 3132 | 2022.01.31 02:28 | close | 1565 | 0.01 | 115.394 | 0.000 | 0.000 | -156.25 | 132297.66 |
| 3133 | 2022.01.31 05:52 | buy | 1567 | 0.01 | 115.497 | 0.000 | 0.000 | ||
| 3134 | 2022.01.31 06:24 | close | 1567 | 0.01 | 115.498 | 0.000 | 0.000 | 1.00 | 132298.66 |
| 3135 | 2022.01.31 06:36 | buy | 1568 | 0.01 | 115.465 | 0.000 | 0.000 | ||
| 3136 | 2022.01.31 07:06 | close | 1568 | 0.01 | 115.475 | 0.000 | 0.000 | 10.00 | 132308.66 |
| 3137 | 2022.01.31 07:38 | buy | 1569 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 3138 | 2022.01.31 08:08 | close | 1569 | 0.01 | 115.449 | 0.000 | 0.000 | 19.00 | 132327.66 |
| 3139 | 2022.01.31 09:03 | buy | 1570 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 3140 | 2022.01.31 09:33 | close | 1570 | 0.01 | 115.463 | 0.000 | 0.000 | 63.00 | 132390.66 |
| 3141 | 2022.01.31 10:14 | buy | 1571 | 0.01 | 115.386 | 0.000 | 0.000 | ||
| 3142 | 2022.01.31 10:44 | close | 1571 | 0.01 | 115.443 | 0.000 | 0.000 | 57.00 | 132447.66 |
| 3143 | 2022.01.31 14:04 | buy | 1572 | 0.01 | 115.452 | 0.000 | 0.000 | ||
| 3144 | 2022.01.31 15:22 | close | 1572 | 0.01 | 115.453 | 0.000 | 0.000 | 1.00 | 132448.66 |
| 3145 | 2022.01.31 15:43 | buy | 1573 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 3146 | 2022.01.31 16:25 | close | 1573 | 0.01 | 115.381 | 0.000 | 0.000 | 1.00 | 132449.66 |
| 3147 | 2022.01.31 17:57 | buy | 1574 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 3148 | 2022.01.31 18:44 | close | 1574 | 0.01 | 115.296 | 0.000 | 0.000 | 1.00 | 132450.66 |
| 3149 | 2022.01.31 19:14 | buy | 1575 | 0.01 | 115.139 | 0.000 | 0.000 | ||
| 3150 | 2022.01.31 19:52 | close | 1575 | 0.01 | 115.140 | 0.000 | 0.000 | 1.00 | 132451.66 |
| 3151 | 2022.01.31 20:09 | buy | 1576 | 0.01 | 115.071 | 0.000 | 0.000 | ||
| 3152 | 2022.01.31 22:45 | close | 1576 | 0.01 | 115.072 | 0.000 | 0.000 | 1.00 | 132452.66 |
| 3153 | 2022.02.01 03:29 | buy | 1577 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 3154 | 2022.02.01 04:25 | close | 1577 | 0.01 | 115.114 | 0.000 | 0.000 | 1.00 | 132453.66 |
| 3155 | 2022.02.01 04:43 | buy | 1578 | 0.01 | 115.012 | 0.000 | 0.000 | ||
| 3156 | 2022.02.01 05:13 | close | 1578 | 0.01 | 115.046 | 0.000 | 0.000 | 34.00 | 132487.66 |
| 3157 | 2022.02.01 05:18 | buy | 1579 | 0.01 | 115.006 | 0.000 | 0.000 | ||
| 3158 | 2022.02.01 05:48 | close | 1579 | 0.01 | 115.039 | 0.000 | 0.000 | 33.00 | 132520.66 |
| 3159 | 2022.02.01 05:57 | buy | 1580 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 3160 | 2022.02.01 07:37 | close | 1580 | 0.01 | 114.980 | 0.000 | 0.000 | 1.00 | 132521.66 |
| 3161 | 2022.02.01 09:33 | buy | 1581 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 3162 | 2022.02.01 10:04 | close | 1581 | 0.01 | 114.969 | 0.000 | 0.000 | 1.00 | 132522.66 |
| 3163 | 2022.02.01 10:59 | buy | 1582 | 0.01 | 114.930 | 0.000 | 0.000 | ||
| 3164 | 2022.02.01 12:59 | buy | 1583 | 0.02 | 114.736 | 0.000 | 0.000 | ||
| 3165 | 2022.02.01 16:52 | close | 1583 | 0.02 | 114.801 | 0.000 | 0.000 | 130.00 | 132652.66 |
| 3166 | 2022.02.01 16:52 | close | 1582 | 0.01 | 114.801 | 0.000 | 0.000 | -129.00 | 132523.66 |
| 3167 | 2022.02.01 19:18 | buy | 1584 | 0.01 | 114.715 | 0.000 | 0.000 | ||
| 3168 | 2022.02.01 21:09 | close | 1584 | 0.01 | 114.716 | 0.000 | 0.000 | 1.00 | 132524.66 |
| 3169 | 2022.02.01 23:02 | buy | 1585 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 3170 | 2022.02.01 23:32 | close | 1585 | 0.01 | 114.681 | 0.000 | 0.000 | 1.00 | 132525.66 |
| 3171 | 2022.02.02 00:05 | buy | 1586 | 0.01 | 114.655 | 0.000 | 0.000 | ||
| 3172 | 2022.02.02 00:37 | close | 1586 | 0.01 | 114.659 | 0.000 | 0.000 | 4.00 | 132529.66 |
| 3173 | 2022.02.02 02:52 | buy | 1587 | 0.01 | 114.694 | 0.000 | 0.000 | ||
| 3174 | 2022.02.02 04:00 | close | 1587 | 0.01 | 114.695 | 0.000 | 0.000 | 1.00 | 132530.66 |
| 3175 | 2022.02.02 08:17 | buy | 1588 | 0.01 | 114.733 | 0.000 | 0.000 | ||
| 3176 | 2022.02.02 10:17 | buy | 1589 | 0.02 | 114.577 | 0.000 | 0.000 | ||
| 3177 | 2022.02.02 12:18 | buy | 1590 | 0.04 | 114.376 | 0.000 | 0.000 | ||
| 3178 | 2022.02.03 06:11 | close | 1590 | 0.04 | 114.485 | 0.000 | 0.000 | 565.05 | 133095.71 |
| 3179 | 2022.02.03 06:11 | close | 1589 | 0.02 | 114.485 | 0.000 | 0.000 | -119.47 | 132976.24 |
| 3180 | 2022.02.03 06:11 | close | 1588 | 0.01 | 114.485 | 0.000 | 0.000 | -215.74 | 132760.50 |
| 3181 | 2022.02.03 15:45 | buy | 1591 | 0.01 | 114.807 | 0.000 | 0.000 | ||
| 3182 | 2022.02.03 16:15 | close | 1591 | 0.01 | 114.854 | 0.000 | 0.000 | 47.00 | 132807.50 |
| 3183 | 2022.02.03 16:19 | buy | 1592 | 0.01 | 114.806 | 0.000 | 0.000 | ||
| 3184 | 2022.02.03 16:50 | close | 1592 | 0.01 | 114.807 | 0.000 | 0.000 | 1.00 | 132808.50 |
| 3185 | 2022.02.03 19:22 | buy | 1593 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 3186 | 2022.02.03 19:52 | close | 1593 | 0.01 | 114.852 | 0.000 | 0.000 | 32.00 | 132840.50 |
| 3187 | 2022.02.04 03:08 | buy | 1594 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 3188 | 2022.02.04 04:49 | close | 1594 | 0.01 | 114.921 | 0.000 | 0.000 | 1.00 | 132841.50 |
| 3189 | 2022.02.04 11:22 | buy | 1595 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 3190 | 2022.02.04 13:25 | buy | 1596 | 0.02 | 114.886 | 0.000 | 0.000 | ||
| 3191 | 2022.02.04 15:30 | close | 1596 | 0.02 | 114.928 | 0.000 | 0.000 | 84.00 | 132925.50 |
| 3192 | 2022.02.04 15:30 | close | 1595 | 0.01 | 114.928 | 0.000 | 0.000 | -81.00 | 132844.50 |
| 3193 | 2022.02.04 19:07 | buy | 1597 | 0.01 | 115.192 | 0.000 | 0.000 | ||
| 3194 | 2022.02.04 19:47 | close | 1597 | 0.01 | 115.193 | 0.000 | 0.000 | 1.00 | 132845.50 |
| 3195 | 2022.02.07 01:45 | buy | 1598 | 0.01 | 115.251 | 0.000 | 0.000 | ||
| 3196 | 2022.02.07 03:05 | close | 1598 | 0.01 | 115.252 | 0.000 | 0.000 | 1.00 | 132846.50 |
| 3197 | 2022.02.07 09:17 | buy | 1599 | 0.01 | 115.277 | 0.000 | 0.000 | ||
| 3198 | 2022.02.07 11:17 | buy | 1600 | 0.02 | 115.111 | 0.000 | 0.000 | ||
| 3199 | 2022.02.07 19:53 | close | 1600 | 0.02 | 115.167 | 0.000 | 0.000 | 112.00 | 132958.50 |
| 3200 | 2022.02.07 19:53 | close | 1599 | 0.01 | 115.167 | 0.000 | 0.000 | -110.00 | 132848.50 |
| 3201 | 2022.02.07 21:28 | buy | 1601 | 0.01 | 115.098 | 0.000 | 0.000 | ||
| 3202 | 2022.02.08 02:03 | close | 1601 | 0.01 | 115.099 | 0.000 | 0.000 | 11.75 | 132860.26 |
| 3203 | 2022.02.08 10:01 | buy | 1602 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 3204 | 2022.02.08 12:14 | buy | 1603 | 0.02 | 115.345 | 0.000 | 0.000 | ||
| 3205 | 2022.02.08 15:00 | close | 1603 | 0.02 | 115.379 | 0.000 | 0.000 | 68.00 | 132928.26 |
| 3206 | 2022.02.08 15:00 | close | 1602 | 0.01 | 115.379 | 0.000 | 0.000 | -66.00 | 132862.26 |
| 3207 | 2022.02.08 20:41 | buy | 1604 | 0.01 | 115.543 | 0.000 | 0.000 | ||
| 3208 | 2022.02.09 00:33 | close | 1604 | 0.01 | 115.544 | 0.000 | 0.000 | 11.75 | 132874.01 |
| 3209 | 2022.02.09 02:14 | buy | 1605 | 0.01 | 115.504 | 0.000 | 0.000 | ||
| 3210 | 2022.02.09 02:45 | close | 1605 | 0.01 | 115.505 | 0.000 | 0.000 | 1.00 | 132875.01 |
| 3211 | 2022.02.09 03:14 | buy | 1606 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 3212 | 2022.02.09 03:44 | close | 1606 | 0.01 | 115.423 | 0.000 | 0.000 | 8.00 | 132883.01 |
| 3213 | 2022.02.09 04:57 | buy | 1607 | 0.01 | 115.351 | 0.000 | 0.000 | ||
| 3214 | 2022.02.09 05:27 | close | 1607 | 0.01 | 115.352 | 0.000 | 0.000 | 1.00 | 132884.01 |
| 3215 | 2022.02.09 09:56 | buy | 1608 | 0.01 | 115.435 | 0.000 | 0.000 | ||
| 3216 | 2022.02.09 11:15 | close | 1608 | 0.01 | 115.436 | 0.000 | 0.000 | 1.00 | 132885.01 |
| 3217 | 2022.02.09 16:11 | buy | 1609 | 0.01 | 115.424 | 0.000 | 0.000 | ||
| 3218 | 2022.02.09 16:41 | close | 1609 | 0.01 | 115.455 | 0.000 | 0.000 | 31.00 | 132916.01 |
| 3219 | 2022.02.09 17:22 | buy | 1610 | 0.01 | 115.398 | 0.000 | 0.000 | ||
| 3220 | 2022.02.09 17:52 | close | 1610 | 0.01 | 115.455 | 0.000 | 0.000 | 57.00 | 132973.01 |
| 3221 | 2022.02.09 19:36 | buy | 1611 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 3222 | 2022.02.09 20:06 | close | 1611 | 0.01 | 115.409 | 0.000 | 0.000 | 1.00 | 132974.01 |
| 3223 | 2022.02.10 00:05 | buy | 1612 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 3224 | 2022.02.10 00:35 | close | 1612 | 0.01 | 115.516 | 0.000 | 0.000 | 3.00 | 132977.01 |
| 3225 | 2022.02.10 03:03 | buy | 1613 | 0.01 | 115.559 | 0.000 | 0.000 | ||
| 3226 | 2022.02.10 06:27 | close | 1613 | 0.01 | 115.560 | 0.000 | 0.000 | 1.00 | 132978.01 |
| 3227 | 2022.02.10 09:34 | buy | 1614 | 0.01 | 115.601 | 0.000 | 0.000 | ||
| 3228 | 2022.02.10 10:05 | close | 1614 | 0.01 | 115.602 | 0.000 | 0.000 | 1.00 | 132979.01 |
| 3229 | 2022.02.10 10:58 | buy | 1615 | 0.01 | 115.567 | 0.000 | 0.000 | ||
| 3230 | 2022.02.10 11:29 | close | 1615 | 0.01 | 115.816 | 0.000 | 0.000 | 249.00 | 133228.01 |
| 3231 | 2022.02.10 14:28 | buy | 1616 | 0.01 | 115.781 | 0.000 | 0.000 | ||
| 3232 | 2022.02.10 15:18 | close | 1616 | 0.01 | 115.782 | 0.000 | 0.000 | 1.00 | 133229.01 |
| 3233 | 2022.02.10 17:10 | buy | 1617 | 0.01 | 116.003 | 0.000 | 0.000 | ||
| 3234 | 2022.02.10 19:11 | buy | 1618 | 0.02 | 115.902 | 0.000 | 0.000 | ||
| 3235 | 2022.02.10 19:29 | close | 1618 | 0.02 | 115.936 | 0.000 | 0.000 | 68.00 | 133297.01 |
| 3236 | 2022.02.10 19:29 | close | 1617 | 0.01 | 115.936 | 0.000 | 0.000 | -67.00 | 133230.01 |
| 3237 | 2022.02.11 03:43 | buy | 1619 | 0.01 | 116.006 | 0.000 | 0.000 | ||
| 3238 | 2022.02.11 04:13 | close | 1619 | 0.01 | 116.011 | 0.000 | 0.000 | 5.00 | 133235.01 |
| 3239 | 2022.02.11 07:34 | buy | 1620 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 3240 | 2022.02.11 08:04 | close | 1620 | 0.01 | 116.085 | 0.000 | 0.000 | 7.00 | 133242.01 |
| 3241 | 2022.02.11 08:53 | buy | 1621 | 0.01 | 116.066 | 0.000 | 0.000 | ||
| 3242 | 2022.02.11 09:23 | close | 1621 | 0.01 | 116.082 | 0.000 | 0.000 | 16.00 | 133258.01 |
| 3243 | 2022.02.11 09:41 | buy | 1622 | 0.01 | 116.031 | 0.000 | 0.000 | ||
| 3244 | 2022.02.11 10:31 | close | 1622 | 0.01 | 116.032 | 0.000 | 0.000 | 1.00 | 133259.01 |
| 3245 | 2022.02.11 12:35 | buy | 1623 | 0.01 | 116.017 | 0.000 | 0.000 | ||
| 3246 | 2022.02.11 13:05 | close | 1623 | 0.01 | 116.019 | 0.000 | 0.000 | 2.00 | 133261.01 |
| 3247 | 2022.02.11 13:17 | buy | 1624 | 0.01 | 115.985 | 0.000 | 0.000 | ||
| 3248 | 2022.02.11 13:50 | close | 1624 | 0.01 | 115.986 | 0.000 | 0.000 | 1.00 | 133262.01 |
| 3249 | 2022.02.11 14:07 | buy | 1625 | 0.01 | 115.972 | 0.000 | 0.000 | ||
| 3250 | 2022.02.11 16:12 | buy | 1626 | 0.02 | 115.871 | 0.000 | 0.000 | ||
| 3251 | 2022.02.11 16:31 | close | 1626 | 0.02 | 115.905 | 0.000 | 0.000 | 68.00 | 133330.01 |
| 3252 | 2022.02.11 16:31 | close | 1625 | 0.01 | 115.905 | 0.000 | 0.000 | -67.00 | 133263.01 |
| 3253 | 2022.02.11 17:00 | buy | 1627 | 0.01 | 115.842 | 0.000 | 0.000 | ||
| 3254 | 2022.02.11 17:30 | close | 1627 | 0.01 | 115.865 | 0.000 | 0.000 | 23.00 | 133286.01 |
| 3255 | 2022.02.11 20:30 | buy | 1628 | 0.01 | 115.874 | 0.000 | 0.000 | ||
| 3256 | 2022.02.11 22:30 | buy | 1629 | 0.02 | 115.186 | 0.000 | 0.000 | ||
| 3257 | 2022.02.11 23:53 | close | 1629 | 0.02 | 115.418 | 0.000 | 0.000 | 464.00 | 133750.01 |
| 3258 | 2022.02.11 23:53 | close | 1628 | 0.01 | 115.418 | 0.000 | 0.000 | -456.00 | 133294.01 |
| 3259 | 2022.02.14 02:28 | buy | 1630 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 3260 | 2022.02.14 03:00 | close | 1630 | 0.01 | 115.409 | 0.000 | 0.000 | 1.00 | 133295.01 |
| 3261 | 2022.02.14 07:27 | buy | 1631 | 0.01 | 115.481 | 0.000 | 0.000 | ||
| 3262 | 2022.02.14 09:32 | buy | 1632 | 0.02 | 115.380 | 0.000 | 0.000 | ||
| 3263 | 2022.02.14 11:36 | buy | 1633 | 0.04 | 115.179 | 0.000 | 0.000 | ||
| 3264 | 2022.02.14 14:39 | close | 1633 | 0.04 | 115.283 | 0.000 | 0.000 | 416.00 | 133711.01 |
| 3265 | 2022.02.14 14:39 | close | 1632 | 0.02 | 115.283 | 0.000 | 0.000 | -194.00 | 133517.01 |
| 3266 | 2022.02.14 14:39 | close | 1631 | 0.01 | 115.283 | 0.000 | 0.000 | -198.00 | 133319.01 |
| 3267 | 2022.02.14 20:08 | buy | 1634 | 0.01 | 115.609 | 0.000 | 0.000 | ||
| 3268 | 2022.02.14 20:38 | close | 1634 | 0.01 | 115.616 | 0.000 | 0.000 | 7.00 | 133326.01 |
| 3269 | 2022.02.14 20:50 | buy | 1635 | 0.01 | 115.553 | 0.000 | 0.000 | ||
| 3270 | 2022.02.14 21:35 | close | 1635 | 0.01 | 115.554 | 0.000 | 0.000 | 1.00 | 133327.01 |
| 3271 | 2022.02.15 02:02 | buy | 1636 | 0.01 | 115.518 | 0.000 | 0.000 | ||
| 3272 | 2022.02.15 04:02 | buy | 1637 | 0.02 | 115.390 | 0.000 | 0.000 | ||
| 3273 | 2022.02.15 04:25 | close | 1637 | 0.02 | 115.433 | 0.000 | 0.000 | 86.00 | 133413.01 |
| 3274 | 2022.02.15 04:25 | close | 1636 | 0.01 | 115.433 | 0.000 | 0.000 | -85.00 | 133328.01 |
| 3275 | 2022.02.15 05:31 | buy | 1638 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 3276 | 2022.02.15 06:01 | close | 1638 | 0.01 | 115.410 | 0.000 | 0.000 | 40.00 | 133368.01 |
| 3277 | 2022.02.15 06:20 | buy | 1639 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 3278 | 2022.02.15 06:50 | close | 1639 | 0.01 | 115.382 | 0.000 | 0.000 | 18.00 | 133386.01 |
| 3279 | 2022.02.15 07:06 | buy | 1640 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 3280 | 2022.02.15 08:20 | close | 1640 | 0.01 | 115.346 | 0.000 | 0.000 | 1.00 | 133387.01 |
| 3281 | 2022.02.15 08:48 | buy | 1641 | 0.01 | 115.284 | 0.000 | 0.000 | ||
| 3282 | 2022.02.15 09:18 | close | 1641 | 0.01 | 115.293 | 0.000 | 0.000 | 9.00 | 133396.01 |
| 3283 | 2022.02.15 12:23 | buy | 1642 | 0.01 | 115.550 | 0.000 | 0.000 | ||
| 3284 | 2022.02.15 12:53 | close | 1642 | 0.01 | 115.611 | 0.000 | 0.000 | 61.00 | 133457.01 |
| 3285 | 2022.02.15 15:01 | buy | 1643 | 0.01 | 115.625 | 0.000 | 0.000 | ||
| 3286 | 2022.02.15 15:31 | close | 1643 | 0.01 | 115.651 | 0.000 | 0.000 | 26.00 | 133483.01 |
| 3287 | 2022.02.15 15:37 | buy | 1644 | 0.01 | 115.606 | 0.000 | 0.000 | ||
| 3288 | 2022.02.15 16:07 | close | 1644 | 0.01 | 115.612 | 0.000 | 0.000 | 6.00 | 133489.01 |
| 3289 | 2022.02.15 16:11 | buy | 1645 | 0.01 | 115.590 | 0.000 | 0.000 | ||
| 3290 | 2022.02.15 16:41 | close | 1645 | 0.01 | 115.765 | 0.000 | 0.000 | 175.00 | 133664.01 |
| 3291 | 2022.02.15 18:10 | buy | 1646 | 0.01 | 115.709 | 0.000 | 0.000 | ||
| 3292 | 2022.02.15 19:35 | close | 1646 | 0.01 | 115.710 | 0.000 | 0.000 | 1.00 | 133665.01 |
| 3293 | 2022.02.15 20:17 | buy | 1647 | 0.01 | 115.619 | 0.000 | 0.000 | ||
| 3294 | 2022.02.15 20:47 | close | 1647 | 0.01 | 115.634 | 0.000 | 0.000 | 15.00 | 133680.01 |
| 3295 | 2022.02.15 21:12 | buy | 1648 | 0.01 | 115.593 | 0.000 | 0.000 | ||
| 3296 | 2022.02.15 21:42 | close | 1648 | 0.01 | 115.647 | 0.000 | 0.000 | 54.00 | 133734.01 |
| 3297 | 2022.02.15 22:56 | buy | 1649 | 0.01 | 115.601 | 0.000 | 0.000 | ||
| 3298 | 2022.02.15 23:26 | close | 1649 | 0.01 | 115.614 | 0.000 | 0.000 | 13.00 | 133747.01 |
| 3299 | 2022.02.15 23:55 | buy | 1650 | 0.01 | 115.606 | 0.000 | 0.000 | ||
| 3300 | 2022.02.16 00:59 | close | 1650 | 0.01 | 115.607 | 0.000 | 0.000 | 11.75 | 133758.76 |
| 3301 | 2022.02.16 06:36 | buy | 1651 | 0.01 | 115.665 | 0.000 | 0.000 | ||
| 3302 | 2022.02.16 07:06 | close | 1651 | 0.01 | 115.668 | 0.000 | 0.000 | 3.00 | 133761.76 |
| 3303 | 2022.02.16 08:23 | buy | 1652 | 0.01 | 115.655 | 0.000 | 0.000 | ||
| 3304 | 2022.02.16 09:02 | close | 1652 | 0.01 | 115.656 | 0.000 | 0.000 | 1.00 | 133762.76 |
| 3305 | 2022.02.16 10:00 | buy | 1653 | 0.01 | 115.624 | 0.000 | 0.000 | ||
| 3306 | 2022.02.16 10:30 | close | 1653 | 0.01 | 115.727 | 0.000 | 0.000 | 103.00 | 133865.76 |
| 3307 | 2022.02.16 15:41 | buy | 1654 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 3308 | 2022.02.16 17:41 | buy | 1655 | 0.02 | 115.450 | 0.000 | 0.000 | ||
| 3309 | 2022.02.16 20:51 | close | 1655 | 0.02 | 115.521 | 0.000 | 0.000 | 142.00 | 134007.76 |
| 3310 | 2022.02.16 20:51 | close | 1654 | 0.01 | 115.521 | 0.000 | 0.000 | -139.00 | 133868.76 |
| 3311 | 2022.02.16 21:12 | buy | 1656 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 3312 | 2022.02.16 21:42 | close | 1656 | 0.01 | 115.450 | 0.000 | 0.000 | 42.00 | 133910.76 |
| 3313 | 2022.02.17 01:11 | buy | 1657 | 0.01 | 115.434 | 0.000 | 0.000 | ||
| 3314 | 2022.02.17 01:41 | close | 1657 | 0.01 | 115.436 | 0.000 | 0.000 | 2.00 | 133912.76 |
| 3315 | 2022.02.17 01:42 | buy | 1658 | 0.01 | 115.423 | 0.000 | 0.000 | ||
| 3316 | 2022.02.17 02:40 | close | 1658 | 0.01 | 115.424 | 0.000 | 0.000 | 1.00 | 133913.76 |
| 3317 | 2022.02.17 05:51 | buy | 1659 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 3318 | 2022.02.17 07:51 | buy | 1660 | 0.02 | 115.257 | 0.000 | 0.000 | ||
| 3319 | 2022.02.17 08:29 | close | 1660 | 0.02 | 115.313 | 0.000 | 0.000 | 112.00 | 134025.76 |
| 3320 | 2022.02.17 08:29 | close | 1659 | 0.01 | 115.313 | 0.000 | 0.000 | -100.00 | 133925.76 |
| 3321 | 2022.02.17 10:19 | buy | 1661 | 0.01 | 115.249 | 0.000 | 0.000 | ||
| 3322 | 2022.02.17 12:26 | buy | 1662 | 0.02 | 115.147 | 0.000 | 0.000 | ||
| 3323 | 2022.02.17 15:50 | buy | 1663 | 0.04 | 114.910 | 0.000 | 0.000 | ||
| 3324 | 2022.02.17 16:11 | close | 1663 | 0.04 | 115.028 | 0.000 | 0.000 | 472.00 | 134397.76 |
| 3325 | 2022.02.17 16:11 | close | 1662 | 0.02 | 115.028 | 0.000 | 0.000 | -238.00 | 134159.76 |
| 3326 | 2022.02.17 16:11 | close | 1661 | 0.01 | 115.028 | 0.000 | 0.000 | -221.00 | 133938.76 |
| 3327 | 2022.02.17 21:31 | buy | 1664 | 0.01 | 114.994 | 0.000 | 0.000 | ||
| 3328 | 2022.02.18 01:05 | buy | 1665 | 0.02 | 114.892 | 0.000 | 0.000 | ||
| 3329 | 2022.02.18 02:53 | close | 1665 | 0.02 | 114.927 | 0.000 | 0.000 | 70.00 | 134008.76 |
| 3330 | 2022.02.18 02:53 | close | 1664 | 0.01 | 114.927 | 0.000 | 0.000 | -56.25 | 133952.52 |
| 3331 | 2022.02.18 05:44 | buy | 1666 | 0.01 | 115.149 | 0.000 | 0.000 | ||
| 3332 | 2022.02.18 06:14 | close | 1666 | 0.01 | 115.159 | 0.000 | 0.000 | 10.00 | 133962.52 |
| 3333 | 2022.02.18 09:10 | buy | 1667 | 0.01 | 115.146 | 0.000 | 0.000 | ||
| 3334 | 2022.02.18 10:28 | close | 1667 | 0.01 | 115.147 | 0.000 | 0.000 | 1.00 | 133963.52 |
| 3335 | 2022.02.18 14:13 | buy | 1668 | 0.01 | 115.145 | 0.000 | 0.000 | ||
| 3336 | 2022.02.18 16:32 | buy | 1669 | 0.02 | 115.044 | 0.000 | 0.000 | ||
| 3337 | 2022.02.18 17:43 | close | 1669 | 0.02 | 115.078 | 0.000 | 0.000 | 68.00 | 134031.52 |
| 3338 | 2022.02.18 17:43 | close | 1668 | 0.01 | 115.078 | 0.000 | 0.000 | -67.00 | 133964.52 |
| 3339 | 2022.02.18 19:38 | buy | 1670 | 0.01 | 115.058 | 0.000 | 0.000 | ||
| 3340 | 2022.02.18 20:11 | close | 1670 | 0.01 | 115.059 | 0.000 | 0.000 | 1.00 | 133965.52 |
| 3341 | 2022.02.18 20:23 | buy | 1671 | 0.01 | 115.025 | 0.000 | 0.000 | ||
| 3342 | 2022.02.18 20:55 | close | 1671 | 0.01 | 115.026 | 0.000 | 0.000 | 1.00 | 133966.52 |
| 3343 | 2022.02.21 00:14 | buy | 1672 | 0.01 | 115.031 | 0.000 | 0.000 | ||
| 3344 | 2022.02.21 02:14 | buy | 1673 | 0.02 | 114.923 | 0.000 | 0.000 | ||
| 3345 | 2022.02.21 02:53 | close | 1673 | 0.02 | 114.962 | 0.000 | 0.000 | 78.00 | 134044.52 |
| 3346 | 2022.02.21 02:53 | close | 1672 | 0.01 | 114.962 | 0.000 | 0.000 | -69.00 | 133975.52 |
| 3347 | 2022.02.21 05:09 | buy | 1674 | 0.01 | 114.957 | 0.000 | 0.000 | ||
| 3348 | 2022.02.21 06:15 | close | 1674 | 0.01 | 114.958 | 0.000 | 0.000 | 1.00 | 133976.52 |
| 3349 | 2022.02.21 08:13 | buy | 1675 | 0.01 | 114.942 | 0.000 | 0.000 | ||
| 3350 | 2022.02.21 08:43 | close | 1675 | 0.01 | 114.943 | 0.000 | 0.000 | 1.00 | 133977.52 |
| 3351 | 2022.02.21 10:11 | buy | 1676 | 0.01 | 114.913 | 0.000 | 0.000 | ||
| 3352 | 2022.02.21 10:47 | close | 1676 | 0.01 | 114.914 | 0.000 | 0.000 | 1.00 | 133978.52 |
| 3353 | 2022.02.21 11:09 | buy | 1677 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 3354 | 2022.02.21 14:04 | close | 1677 | 0.01 | 114.890 | 0.000 | 0.000 | 1.00 | 133979.52 |
| 3355 | 2022.02.21 17:53 | buy | 1678 | 0.01 | 114.829 | 0.000 | 0.000 | ||
| 3356 | 2022.02.21 23:11 | close | 1678 | 0.01 | 114.830 | 0.000 | 0.000 | 1.00 | 133980.52 |
| 3357 | 2022.02.22 01:02 | buy | 1679 | 0.01 | 114.652 | 0.000 | 0.000 | ||
| 3358 | 2022.02.22 02:30 | close | 1679 | 0.01 | 114.655 | 0.000 | 0.000 | 3.00 | 133983.52 |
| 3359 | 2022.02.22 04:39 | buy | 1680 | 0.01 | 114.643 | 0.000 | 0.000 | ||
| 3360 | 2022.02.22 05:09 | close | 1680 | 0.01 | 114.657 | 0.000 | 0.000 | 14.00 | 133997.52 |
| 3361 | 2022.02.22 05:13 | buy | 1681 | 0.01 | 114.623 | 0.000 | 0.000 | ||
| 3362 | 2022.02.22 06:01 | close | 1681 | 0.01 | 114.625 | 0.000 | 0.000 | 2.00 | 133999.52 |
| 3363 | 2022.02.22 08:57 | buy | 1682 | 0.01 | 114.672 | 0.000 | 0.000 | ||
| 3364 | 2022.02.22 09:39 | close | 1682 | 0.01 | 114.673 | 0.000 | 0.000 | 1.00 | 134000.52 |
| 3365 | 2022.02.22 17:54 | buy | 1683 | 0.01 | 115.078 | 0.000 | 0.000 | ||
| 3366 | 2022.02.22 19:54 | buy | 1684 | 0.02 | 114.948 | 0.000 | 0.000 | ||
| 3367 | 2022.02.22 21:15 | close | 1684 | 0.02 | 114.992 | 0.000 | 0.000 | 88.00 | 134088.52 |
| 3368 | 2022.02.22 21:15 | close | 1683 | 0.01 | 114.992 | 0.000 | 0.000 | -86.00 | 134002.52 |
| 3369 | 2022.02.23 00:45 | buy | 1685 | 0.01 | 115.031 | 0.000 | 0.000 | ||
| 3370 | 2022.02.23 01:15 | close | 1685 | 0.01 | 115.058 | 0.000 | 0.000 | 27.00 | 134029.52 |
| 3371 | 2022.02.23 02:32 | buy | 1686 | 0.01 | 115.037 | 0.000 | 0.000 | ||
| 3372 | 2022.02.23 03:14 | close | 1686 | 0.01 | 115.038 | 0.000 | 0.000 | 1.00 | 134030.52 |
| 3373 | 2022.02.23 05:43 | buy | 1687 | 0.01 | 115.019 | 0.000 | 0.000 | ||
| 3374 | 2022.02.23 06:47 | close | 1687 | 0.01 | 115.020 | 0.000 | 0.000 | 1.00 | 134031.52 |
| 3375 | 2022.02.23 08:43 | buy | 1688 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 3376 | 2022.02.23 09:13 | close | 1688 | 0.01 | 115.036 | 0.000 | 0.000 | 1.00 | 134032.52 |
| 3377 | 2022.02.23 10:40 | buy | 1689 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 3378 | 2022.02.23 11:10 | close | 1689 | 0.01 | 115.115 | 0.000 | 0.000 | 106.00 | 134138.52 |
| 3379 | 2022.02.23 15:30 | buy | 1690 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 3380 | 2022.02.23 16:18 | close | 1690 | 0.01 | 115.053 | 0.000 | 0.000 | 1.00 | 134139.52 |
| 3381 | 2022.02.23 20:11 | buy | 1691 | 0.01 | 115.054 | 0.000 | 0.000 | ||
| 3382 | 2022.02.23 22:11 | buy | 1692 | 0.02 | 114.947 | 0.000 | 0.000 | ||
| 3383 | 2022.02.23 22:23 | close | 1692 | 0.02 | 114.983 | 0.000 | 0.000 | 72.00 | 134211.52 |
| 3384 | 2022.02.23 22:23 | close | 1691 | 0.01 | 114.983 | 0.000 | 0.000 | -71.00 | 134140.52 |
| 3385 | 2022.02.24 00:05 | buy | 1693 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 3386 | 2022.02.24 00:35 | close | 1693 | 0.01 | 114.991 | 0.000 | 0.000 | 21.00 | 134161.52 |
| 3387 | 2022.02.24 01:03 | buy | 1694 | 0.01 | 114.962 | 0.000 | 0.000 | ||
| 3388 | 2022.02.24 03:10 | close | 1694 | 0.01 | 114.963 | 0.000 | 0.000 | 1.00 | 134162.52 |
| 3389 | 2022.02.24 05:06 | buy | 1695 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 3390 | 2022.02.24 07:06 | buy | 1696 | 0.02 | 114.603 | 0.000 | 0.000 | ||
| 3391 | 2022.02.24 10:19 | close | 1696 | 0.02 | 114.715 | 0.000 | 0.000 | 224.00 | 134386.52 |
| 3392 | 2022.02.24 10:19 | close | 1695 | 0.01 | 114.715 | 0.000 | 0.000 | -220.00 | 134166.52 |
| 3393 | 2022.02.24 12:36 | buy | 1697 | 0.01 | 114.641 | 0.000 | 0.000 | ||
| 3394 | 2022.02.24 13:16 | close | 1697 | 0.01 | 114.642 | 0.000 | 0.000 | 1.00 | 134167.52 |
| 3395 | 2022.02.24 19:23 | buy | 1698 | 0.01 | 115.312 | 0.000 | 0.000 | ||
| 3396 | 2022.02.24 19:53 | close | 1698 | 0.01 | 115.351 | 0.000 | 0.000 | 39.00 | 134206.52 |
| 3397 | 2022.02.24 23:07 | buy | 1699 | 0.01 | 115.547 | 0.000 | 0.000 | ||
| 3398 | 2022.02.24 23:38 | close | 1699 | 0.01 | 115.548 | 0.000 | 0.000 | 1.00 | 134207.52 |
| 3399 | 2022.02.25 00:34 | buy | 1700 | 0.01 | 115.489 | 0.000 | 0.000 | ||
| 3400 | 2022.02.25 01:15 | close | 1700 | 0.01 | 115.491 | 0.000 | 0.000 | 2.00 | 134209.52 |
| 3401 | 2022.02.25 02:52 | buy | 1701 | 0.01 | 115.489 | 0.000 | 0.000 | ||
| 3402 | 2022.02.25 03:24 | close | 1701 | 0.01 | 115.491 | 0.000 | 0.000 | 2.00 | 134211.52 |
| 3403 | 2022.02.25 04:09 | buy | 1702 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 3404 | 2022.02.25 06:10 | buy | 1703 | 0.02 | 115.269 | 0.000 | 0.000 | ||
| 3405 | 2022.02.25 09:28 | close | 1703 | 0.02 | 115.303 | 0.000 | 0.000 | 68.00 | 134279.52 |
| 3406 | 2022.02.25 09:28 | close | 1702 | 0.01 | 115.303 | 0.000 | 0.000 | -67.00 | 134212.52 |
| 3407 | 2022.02.25 10:36 | buy | 1704 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 3408 | 2022.02.25 11:06 | close | 1704 | 0.01 | 115.304 | 0.000 | 0.000 | 93.00 | 134305.52 |
| 3409 | 2022.02.25 16:08 | buy | 1705 | 0.01 | 115.483 | 0.000 | 0.000 | ||
| 3410 | 2022.02.25 16:38 | close | 1705 | 0.01 | 115.484 | 0.000 | 0.000 | 1.00 | 134306.52 |
| 3411 | 2022.02.25 21:06 | buy | 1706 | 0.01 | 115.662 | 0.000 | 0.000 | ||
| 3412 | 2022.02.25 23:06 | buy | 1707 | 0.02 | 115.531 | 0.000 | 0.000 | ||
| 3413 | 2022.02.28 00:07 | close | 1707 | 0.02 | 115.577 | 0.000 | 0.000 | 113.51 | 134420.03 |
| 3414 | 2022.02.28 00:07 | close | 1706 | 0.01 | 115.577 | 0.000 | 0.000 | -74.25 | 134345.78 |
| 3415 | 2022.02.28 00:08 | buy | 1708 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 3416 | 2022.02.28 00:38 | close | 1708 | 0.01 | 115.562 | 0.000 | 0.000 | 49.00 | 134394.78 |
| 3417 | 2022.02.28 01:00 | buy | 1709 | 0.01 | 115.455 | 0.000 | 0.000 | ||
| 3418 | 2022.02.28 01:30 | close | 1709 | 0.01 | 115.649 | 0.000 | 0.000 | 194.00 | 134588.78 |
| 3419 | 2022.02.28 02:45 | buy | 1710 | 0.01 | 115.517 | 0.000 | 0.000 | ||
| 3420 | 2022.02.28 03:15 | close | 1710 | 0.01 | 115.564 | 0.000 | 0.000 | 47.00 | 134635.78 |
| 3421 | 2022.02.28 03:39 | buy | 1711 | 0.01 | 115.519 | 0.000 | 0.000 | ||
| 3422 | 2022.02.28 05:24 | close | 1711 | 0.01 | 115.520 | 0.000 | 0.000 | 1.00 | 134636.78 |
| 3423 | 2022.02.28 10:00 | buy | 1712 | 0.01 | 115.486 | 0.000 | 0.000 | ||
| 3424 | 2022.02.28 10:30 | close | 1712 | 0.01 | 115.525 | 0.000 | 0.000 | 39.00 | 134675.78 |
| 3425 | 2022.02.28 11:46 | buy | 1713 | 0.01 | 115.516 | 0.000 | 0.000 | ||
| 3426 | 2022.02.28 12:16 | close | 1713 | 0.01 | 115.571 | 0.000 | 0.000 | 55.00 | 134730.78 |
| 3427 | 2022.02.28 13:39 | buy | 1714 | 0.01 | 115.531 | 0.000 | 0.000 | ||
| 3428 | 2022.02.28 14:09 | close | 1714 | 0.01 | 115.533 | 0.000 | 0.000 | 2.00 | 134732.78 |
| 3429 | 2022.02.28 14:40 | buy | 1715 | 0.01 | 115.517 | 0.000 | 0.000 | ||
| 3430 | 2022.02.28 16:40 | buy | 1716 | 0.02 | 115.254 | 0.000 | 0.000 | ||
| 3431 | 2022.02.28 17:35 | close | 1716 | 0.02 | 115.343 | 0.000 | 0.000 | 178.00 | 134910.78 |
| 3432 | 2022.02.28 17:35 | close | 1715 | 0.01 | 115.343 | 0.000 | 0.000 | -174.00 | 134736.78 |
| 3433 | 2022.02.28 17:56 | buy | 1717 | 0.01 | 115.155 | 0.000 | 0.000 | ||
| 3434 | 2022.02.28 18:26 | close | 1717 | 0.01 | 115.276 | 0.000 | 0.000 | 121.00 | 134857.78 |
| 3435 | 2022.02.28 19:00 | buy | 1718 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 3436 | 2022.02.28 19:30 | close | 1718 | 0.01 | 115.115 | 0.000 | 0.000 | 2.00 | 134859.78 |
| 3437 | 2022.02.28 21:22 | buy | 1719 | 0.01 | 114.901 | 0.000 | 0.000 | ||
| 3438 | 2022.02.28 21:53 | close | 1719 | 0.01 | 114.902 | 0.000 | 0.000 | 1.00 | 134860.78 |
| 3439 | 2022.03.01 04:39 | buy | 1720 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 3440 | 2022.03.01 05:14 | close | 1720 | 0.01 | 115.166 | 0.000 | 0.000 | 1.00 | 134861.78 |
| 3441 | 2022.03.01 06:37 | buy | 1721 | 0.01 | 115.138 | 0.000 | 0.000 | ||
| 3442 | 2022.03.01 09:01 | buy | 1722 | 0.02 | 115.038 | 0.000 | 0.000 | ||
| 3443 | 2022.03.01 11:30 | buy | 1723 | 0.04 | 114.827 | 0.000 | 0.000 | ||
| 3444 | 2022.03.01 15:49 | close | 1723 | 0.04 | 114.932 | 0.000 | 0.000 | 420.00 | 135281.78 |
| 3445 | 2022.03.01 15:49 | close | 1722 | 0.02 | 114.932 | 0.000 | 0.000 | -212.00 | 135069.78 |
| 3446 | 2022.03.01 15:49 | close | 1721 | 0.01 | 114.932 | 0.000 | 0.000 | -206.00 | 134863.78 |
| 3447 | 2022.03.01 17:11 | buy | 1724 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 3448 | 2022.03.01 17:41 | close | 1724 | 0.01 | 114.833 | 0.000 | 0.000 | 8.00 | 134871.78 |
| 3449 | 2022.03.01 17:44 | buy | 1725 | 0.01 | 114.821 | 0.000 | 0.000 | ||
| 3450 | 2022.03.01 18:14 | close | 1725 | 0.01 | 114.890 | 0.000 | 0.000 | 69.00 | 134940.78 |
| 3451 | 2022.03.01 19:44 | buy | 1726 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 3452 | 2022.03.01 21:46 | close | 1726 | 0.01 | 114.821 | 0.000 | 0.000 | 1.00 | 134941.78 |
| 3453 | 2022.03.02 01:21 | buy | 1727 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 3454 | 2022.03.02 02:28 | close | 1727 | 0.01 | 114.865 | 0.000 | 0.000 | 1.00 | 134942.78 |
| 3455 | 2022.03.02 04:47 | buy | 1728 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 3456 | 2022.03.02 05:17 | close | 1728 | 0.01 | 115.022 | 0.000 | 0.000 | 38.00 | 134980.78 |
| 3457 | 2022.03.02 11:25 | buy | 1729 | 0.01 | 115.134 | 0.000 | 0.000 | ||
| 3458 | 2022.03.02 11:55 | close | 1729 | 0.01 | 115.169 | 0.000 | 0.000 | 35.00 | 135015.78 |
| 3459 | 2022.03.02 17:29 | buy | 1730 | 0.01 | 115.338 | 0.000 | 0.000 | ||
| 3460 | 2022.03.02 17:59 | close | 1730 | 0.01 | 115.538 | 0.000 | 0.000 | 200.00 | 135215.78 |
| 3461 | 2022.03.02 20:09 | buy | 1731 | 0.01 | 115.563 | 0.000 | 0.000 | ||
| 3462 | 2022.03.02 20:48 | close | 1731 | 0.01 | 115.564 | 0.000 | 0.000 | 1.00 | 135216.78 |
| 3463 | 2022.03.02 22:07 | buy | 1732 | 0.01 | 115.521 | 0.000 | 0.000 | ||
| 3464 | 2022.03.02 22:37 | close | 1732 | 0.01 | 115.551 | 0.000 | 0.000 | 30.00 | 135246.78 |
| 3465 | 2022.03.02 22:57 | buy | 1733 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 3466 | 2022.03.02 23:27 | close | 1733 | 0.01 | 115.525 | 0.000 | 0.000 | 12.00 | 135258.78 |
| 3467 | 2022.03.03 01:00 | buy | 1734 | 0.01 | 115.502 | 0.000 | 0.000 | ||
| 3468 | 2022.03.03 01:57 | close | 1734 | 0.01 | 115.503 | 0.000 | 0.000 | 1.00 | 135259.78 |
| 3469 | 2022.03.03 07:49 | buy | 1735 | 0.01 | 115.632 | 0.000 | 0.000 | ||
| 3470 | 2022.03.03 08:19 | close | 1735 | 0.01 | 115.686 | 0.000 | 0.000 | 54.00 | 135313.78 |
| 3471 | 2022.03.03 14:08 | buy | 1736 | 0.01 | 115.716 | 0.000 | 0.000 | ||
| 3472 | 2022.03.03 15:00 | close | 1736 | 0.01 | 115.717 | 0.000 | 0.000 | 1.00 | 135314.78 |
| 3473 | 2022.03.03 16:02 | buy | 1737 | 0.01 | 115.644 | 0.000 | 0.000 | ||
| 3474 | 2022.03.03 16:41 | close | 1737 | 0.01 | 115.645 | 0.000 | 0.000 | 1.00 | 135315.78 |
| 3475 | 2022.03.03 16:59 | buy | 1738 | 0.01 | 115.613 | 0.000 | 0.000 | ||
| 3476 | 2022.03.03 17:58 | close | 1738 | 0.01 | 115.614 | 0.000 | 0.000 | 1.00 | 135316.78 |
| 3477 | 2022.03.03 19:49 | buy | 1739 | 0.01 | 115.582 | 0.000 | 0.000 | ||
| 3478 | 2022.03.03 21:49 | buy | 1740 | 0.02 | 115.430 | 0.000 | 0.000 | ||
| 3479 | 2022.03.04 01:17 | close | 1740 | 0.02 | 115.481 | 0.000 | 0.000 | 123.51 | 135440.29 |
| 3480 | 2022.03.04 01:17 | close | 1739 | 0.01 | 115.481 | 0.000 | 0.000 | -90.25 | 135350.04 |
| 3481 | 2022.03.04 02:02 | buy | 1741 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 3482 | 2022.03.04 03:50 | close | 1741 | 0.01 | 115.452 | 0.000 | 0.000 | 2.00 | 135352.04 |
| 3483 | 2022.03.04 04:49 | buy | 1742 | 0.01 | 115.342 | 0.000 | 0.000 | ||
| 3484 | 2022.03.04 05:19 | close | 1742 | 0.01 | 115.363 | 0.000 | 0.000 | 21.00 | 135373.04 |
| 3485 | 2022.03.04 09:46 | buy | 1743 | 0.01 | 115.459 | 0.000 | 0.000 | ||
| 3486 | 2022.03.04 10:29 | close | 1743 | 0.01 | 115.460 | 0.000 | 0.000 | 1.00 | 135374.04 |
| 3487 | 2022.03.04 10:52 | buy | 1744 | 0.01 | 115.391 | 0.000 | 0.000 | ||
| 3488 | 2022.03.04 11:46 | close | 1744 | 0.01 | 115.392 | 0.000 | 0.000 | 1.00 | 135375.04 |
| 3489 | 2022.03.04 13:08 | buy | 1745 | 0.01 | 115.339 | 0.000 | 0.000 | ||
| 3490 | 2022.03.04 13:38 | close | 1745 | 0.01 | 115.366 | 0.000 | 0.000 | 27.00 | 135402.04 |
| 3491 | 2022.03.04 15:30 | buy | 1746 | 0.01 | 115.337 | 0.000 | 0.000 | ||
| 3492 | 2022.03.04 16:00 | close | 1746 | 0.01 | 115.386 | 0.000 | 0.000 | 49.00 | 135451.04 |
| 3493 | 2022.03.04 16:11 | buy | 1747 | 0.01 | 115.361 | 0.000 | 0.000 | ||
| 3494 | 2022.03.04 18:11 | buy | 1748 | 0.02 | 114.817 | 0.000 | 0.000 | ||
| 3495 | 2022.03.07 02:56 | close | 1748 | 0.02 | 115.000 | 0.000 | 0.000 | 387.51 | 135838.55 |
| 3496 | 2022.03.07 02:56 | close | 1747 | 0.01 | 115.000 | 0.000 | 0.000 | -350.25 | 135488.31 |
| 3497 | 2022.03.07 03:36 | buy | 1749 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 3498 | 2022.03.07 04:06 | close | 1749 | 0.01 | 114.893 | 0.000 | 0.000 | 29.00 | 135517.31 |
| 3499 | 2022.03.07 05:59 | buy | 1750 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 3500 | 2022.03.07 06:29 | close | 1750 | 0.01 | 114.898 | 0.000 | 0.000 | 12.00 | 135529.31 |
| 3501 | 2022.03.07 06:34 | buy | 1751 | 0.01 | 114.869 | 0.000 | 0.000 | ||
| 3502 | 2022.03.07 07:04 | close | 1751 | 0.01 | 114.884 | 0.000 | 0.000 | 15.00 | 135544.31 |
| 3503 | 2022.03.07 10:22 | buy | 1752 | 0.01 | 114.951 | 0.000 | 0.000 | ||
| 3504 | 2022.03.07 10:52 | close | 1752 | 0.01 | 114.974 | 0.000 | 0.000 | 23.00 | 135567.31 |
| 3505 | 2022.03.07 13:23 | buy | 1753 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 3506 | 2022.03.07 13:53 | close | 1753 | 0.01 | 115.071 | 0.000 | 0.000 | 36.00 | 135603.31 |
| 3507 | 2022.03.07 19:36 | buy | 1754 | 0.01 | 115.324 | 0.000 | 0.000 | ||
| 3508 | 2022.03.07 20:06 | close | 1754 | 0.01 | 115.383 | 0.000 | 0.000 | 59.00 | 135662.31 |
| 3509 | 2022.03.07 20:12 | buy | 1755 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 3510 | 2022.03.07 20:42 | close | 1755 | 0.01 | 115.366 | 0.000 | 0.000 | 56.00 | 135718.31 |
| 3511 | 2022.03.07 21:38 | buy | 1756 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 3512 | 2022.03.07 22:09 | close | 1756 | 0.01 | 115.322 | 0.000 | 0.000 | 1.00 | 135719.31 |
| 3513 | 2022.03.07 22:14 | buy | 1757 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 3514 | 2022.03.07 22:44 | close | 1757 | 0.01 | 115.296 | 0.000 | 0.000 | 24.00 | 135743.31 |
| 3515 | 2022.03.08 04:35 | buy | 1758 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 3516 | 2022.03.08 05:14 | close | 1758 | 0.01 | 115.411 | 0.000 | 0.000 | 1.00 | 135744.31 |
| 3517 | 2022.03.08 09:12 | buy | 1759 | 0.01 | 115.418 | 0.000 | 0.000 | ||
| 3518 | 2022.03.08 09:42 | close | 1759 | 0.01 | 115.429 | 0.000 | 0.000 | 11.00 | 135755.31 |
| 3519 | 2022.03.08 10:04 | buy | 1760 | 0.01 | 115.388 | 0.000 | 0.000 | ||
| 3520 | 2022.03.08 10:34 | close | 1760 | 0.01 | 115.563 | 0.000 | 0.000 | 175.00 | 135930.31 |
| 3521 | 2022.03.08 16:01 | buy | 1761 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 3522 | 2022.03.08 16:32 | close | 1761 | 0.01 | 115.675 | 0.000 | 0.000 | 1.00 | 135931.31 |
| 3523 | 2022.03.08 16:33 | buy | 1762 | 0.01 | 115.645 | 0.000 | 0.000 | ||
| 3524 | 2022.03.08 18:15 | close | 1762 | 0.01 | 115.646 | 0.000 | 0.000 | 1.00 | 135932.31 |
| 3525 | 2022.03.08 19:49 | buy | 1763 | 0.01 | 115.602 | 0.000 | 0.000 | ||
| 3526 | 2022.03.08 20:19 | close | 1763 | 0.01 | 115.626 | 0.000 | 0.000 | 24.00 | 135956.31 |
| 3527 | 2022.03.08 22:33 | buy | 1764 | 0.01 | 115.684 | 0.000 | 0.000 | ||
| 3528 | 2022.03.09 00:11 | close | 1764 | 0.01 | 115.685 | 0.000 | 0.000 | 11.75 | 135968.06 |
| 3529 | 2022.03.09 05:14 | buy | 1765 | 0.01 | 115.814 | 0.000 | 0.000 | ||
| 3530 | 2022.03.09 05:45 | close | 1765 | 0.01 | 115.815 | 0.000 | 0.000 | 1.00 | 135969.06 |
| 3531 | 2022.03.09 07:02 | buy | 1766 | 0.01 | 115.807 | 0.000 | 0.000 | ||
| 3532 | 2022.03.09 09:14 | close | 1766 | 0.01 | 115.808 | 0.000 | 0.000 | 1.00 | 135970.06 |
| 3533 | 2022.03.09 10:39 | buy | 1767 | 0.01 | 115.758 | 0.000 | 0.000 | ||
| 3534 | 2022.03.09 11:09 | close | 1767 | 0.01 | 115.832 | 0.000 | 0.000 | 74.00 | 136044.06 |
| 3535 | 2022.03.09 14:48 | buy | 1768 | 0.01 | 115.852 | 0.000 | 0.000 | ||
| 3536 | 2022.03.09 16:48 | buy | 1769 | 0.02 | 115.711 | 0.000 | 0.000 | ||
| 3537 | 2022.03.09 16:59 | close | 1769 | 0.02 | 115.759 | 0.000 | 0.000 | 96.00 | 136140.06 |
| 3538 | 2022.03.09 16:59 | close | 1768 | 0.01 | 115.759 | 0.000 | 0.000 | -93.00 | 136047.06 |
| 3539 | 2022.03.09 22:02 | buy | 1770 | 0.01 | 115.823 | 0.000 | 0.000 | ||
| 3540 | 2022.03.09 22:46 | close | 1770 | 0.01 | 115.824 | 0.000 | 0.000 | 1.00 | 136048.06 |
| 3541 | 2022.03.10 07:59 | buy | 1771 | 0.01 | 116.102 | 0.000 | 0.000 | ||
| 3542 | 2022.03.10 09:59 | buy | 1772 | 0.02 | 115.936 | 0.000 | 0.000 | ||
| 3543 | 2022.03.10 12:45 | close | 1772 | 0.02 | 115.992 | 0.000 | 0.000 | 112.00 | 136160.06 |
| 3544 | 2022.03.10 12:45 | close | 1771 | 0.01 | 115.992 | 0.000 | 0.000 | -110.00 | 136050.06 |
| 3545 | 2022.03.10 13:48 | buy | 1773 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 3546 | 2022.03.10 14:18 | close | 1773 | 0.01 | 115.964 | 0.000 | 0.000 | 47.00 | 136097.06 |
| 3547 | 2022.03.10 14:45 | buy | 1774 | 0.01 | 115.913 | 0.000 | 0.000 | ||
| 3548 | 2022.03.10 15:15 | close | 1774 | 0.01 | 115.942 | 0.000 | 0.000 | 29.00 | 136126.06 |
| 3549 | 2022.03.10 15:30 | buy | 1775 | 0.01 | 115.897 | 0.000 | 0.000 | ||
| 3550 | 2022.03.10 16:00 | close | 1775 | 0.01 | 116.053 | 0.000 | 0.000 | 156.00 | 136282.06 |
| 3551 | 2022.03.10 17:31 | buy | 1776 | 0.01 | 116.047 | 0.000 | 0.000 | ||
| 3552 | 2022.03.10 18:24 | close | 1776 | 0.01 | 116.048 | 0.000 | 0.000 | 1.00 | 136283.06 |
| 3553 | 2022.03.10 21:34 | buy | 1777 | 0.01 | 116.071 | 0.000 | 0.000 | ||
| 3554 | 2022.03.10 22:04 | close | 1777 | 0.01 | 116.073 | 0.000 | 0.000 | 2.00 | 136285.06 |
| 3555 | 2022.03.10 22:06 | buy | 1778 | 0.01 | 116.068 | 0.000 | 0.000 | ||
| 3556 | 2022.03.10 22:39 | close | 1778 | 0.01 | 116.069 | 0.000 | 0.000 | 1.00 | 136286.06 |
| 3557 | 2022.03.11 12:24 | buy | 1779 | 0.01 | 116.866 | 0.000 | 0.000 | ||
| 3558 | 2022.03.11 12:54 | close | 1779 | 0.01 | 116.872 | 0.000 | 0.000 | 6.00 | 136292.06 |
| 3559 | 2022.03.11 13:26 | buy | 1780 | 0.01 | 116.814 | 0.000 | 0.000 | ||
| 3560 | 2022.03.11 13:56 | close | 1780 | 0.01 | 116.889 | 0.000 | 0.000 | 75.00 | 136367.06 |
| 3561 | 2022.03.11 14:23 | buy | 1781 | 0.01 | 116.857 | 0.000 | 0.000 | ||
| 3562 | 2022.03.11 14:53 | close | 1781 | 0.01 | 116.903 | 0.000 | 0.000 | 46.00 | 136413.06 |
| 3563 | 2022.03.11 15:01 | buy | 1782 | 0.01 | 116.837 | 0.000 | 0.000 | ||
| 3564 | 2022.03.11 15:31 | close | 1782 | 0.01 | 116.865 | 0.000 | 0.000 | 28.00 | 136441.06 |
| 3565 | 2022.03.11 22:59 | buy | 1783 | 0.01 | 117.263 | 0.000 | 0.000 | ||
| 3566 | 2022.03.11 23:29 | close | 1783 | 0.01 | 117.264 | 0.000 | 0.000 | 1.00 | 136442.06 |
| 3567 | 2022.03.14 04:03 | buy | 1784 | 0.01 | 117.497 | 0.000 | 0.000 | ||
| 3568 | 2022.03.14 04:33 | close | 1784 | 0.01 | 117.569 | 0.000 | 0.000 | 72.00 | 136514.06 |
| 3569 | 2022.03.14 07:39 | buy | 1785 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 3570 | 2022.03.14 08:58 | close | 1785 | 0.01 | 117.799 | 0.000 | 0.000 | 1.00 | 136515.06 |
| 3571 | 2022.03.14 10:31 | buy | 1786 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 3572 | 2022.03.14 11:17 | close | 1786 | 0.01 | 117.763 | 0.000 | 0.000 | 1.00 | 136516.06 |
| 3573 | 2022.03.14 15:01 | buy | 1787 | 0.01 | 117.933 | 0.000 | 0.000 | ||
| 3574 | 2022.03.14 15:38 | close | 1787 | 0.01 | 117.934 | 0.000 | 0.000 | 1.00 | 136517.06 |
| 3575 | 2022.03.14 17:53 | buy | 1788 | 0.01 | 117.919 | 0.000 | 0.000 | ||
| 3576 | 2022.03.14 18:23 | close | 1788 | 0.01 | 117.930 | 0.000 | 0.000 | 11.00 | 136528.06 |
| 3577 | 2022.03.14 20:17 | buy | 1789 | 0.01 | 117.916 | 0.000 | 0.000 | ||
| 3578 | 2022.03.14 20:47 | close | 1789 | 0.01 | 117.936 | 0.000 | 0.000 | 20.00 | 136548.06 |
| 3579 | 2022.03.15 02:53 | buy | 1790 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 3580 | 2022.03.15 04:02 | close | 1790 | 0.01 | 118.238 | 0.000 | 0.000 | 1.00 | 136549.06 |
| 3581 | 2022.03.15 06:04 | buy | 1791 | 0.01 | 118.249 | 0.000 | 0.000 | ||
| 3582 | 2022.03.15 06:34 | close | 1791 | 0.01 | 118.304 | 0.000 | 0.000 | 55.00 | 136604.06 |
| 3583 | 2022.03.15 09:16 | buy | 1792 | 0.01 | 118.305 | 0.000 | 0.000 | ||
| 3584 | 2022.03.15 09:46 | close | 1792 | 0.01 | 118.316 | 0.000 | 0.000 | 11.00 | 136615.06 |
| 3585 | 2022.03.15 10:04 | buy | 1793 | 0.01 | 118.288 | 0.000 | 0.000 | ||
| 3586 | 2022.03.15 12:04 | buy | 1794 | 0.02 | 117.874 | 0.000 | 0.000 | ||
| 3587 | 2022.03.15 13:34 | close | 1794 | 0.02 | 118.014 | 0.000 | 0.000 | 280.00 | 136895.06 |
| 3588 | 2022.03.15 13:34 | close | 1793 | 0.01 | 118.014 | 0.000 | 0.000 | -274.00 | 136621.06 |
| 3589 | 2022.03.15 14:54 | buy | 1795 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 3590 | 2022.03.15 15:52 | close | 1795 | 0.01 | 117.937 | 0.000 | 0.000 | 2.00 | 136623.06 |
| 3591 | 2022.03.15 22:29 | buy | 1796 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 3592 | 2022.03.15 22:59 | close | 1796 | 0.01 | 118.275 | 0.000 | 0.000 | 10.00 | 136633.06 |
| 3593 | 2022.03.16 04:49 | buy | 1797 | 0.01 | 118.291 | 0.000 | 0.000 | ||
| 3594 | 2022.03.16 07:53 | buy | 1798 | 0.02 | 118.190 | 0.000 | 0.000 | ||
| 3595 | 2022.03.16 07:57 | close | 1798 | 0.02 | 118.224 | 0.000 | 0.000 | 68.00 | 136701.06 |
| 3596 | 2022.03.16 07:57 | close | 1797 | 0.01 | 118.224 | 0.000 | 0.000 | -67.00 | 136634.06 |
| 3597 | 2022.03.16 13:36 | buy | 1799 | 0.01 | 118.290 | 0.000 | 0.000 | ||
| 3598 | 2022.03.16 15:22 | close | 1799 | 0.01 | 118.291 | 0.000 | 0.000 | 1.00 | 136635.06 |
| 3599 | 2022.03.16 16:48 | buy | 1800 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 3600 | 2022.03.16 17:18 | close | 1800 | 0.01 | 118.296 | 0.000 | 0.000 | 31.00 | 136666.06 |
| 3601 | 2022.03.16 17:40 | buy | 1801 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 3602 | 2022.03.16 18:10 | close | 1801 | 0.01 | 118.360 | 0.000 | 0.000 | 117.00 | 136783.06 |
| 3603 | 2022.03.17 04:03 | buy | 1802 | 0.01 | 118.808 | 0.000 | 0.000 | ||
| 3604 | 2022.03.17 05:23 | close | 1802 | 0.01 | 118.809 | 0.000 | 0.000 | 1.00 | 136784.06 |
| 3605 | 2022.03.17 06:00 | buy | 1803 | 0.01 | 118.718 | 0.000 | 0.000 | ||
| 3606 | 2022.03.17 07:08 | close | 1803 | 0.01 | 118.719 | 0.000 | 0.000 | 1.00 | 136785.06 |
| 3607 | 2022.03.17 09:40 | buy | 1804 | 0.01 | 118.729 | 0.000 | 0.000 | ||
| 3608 | 2022.03.17 10:10 | close | 1804 | 0.01 | 118.814 | 0.000 | 0.000 | 85.00 | 136870.06 |
| 3609 | 2022.03.17 10:57 | buy | 1805 | 0.01 | 118.728 | 0.000 | 0.000 | ||
| 3610 | 2022.03.17 12:59 | buy | 1806 | 0.02 | 118.627 | 0.000 | 0.000 | ||
| 3611 | 2022.03.17 15:01 | close | 1806 | 0.02 | 118.662 | 0.000 | 0.000 | 70.00 | 136940.06 |
| 3612 | 2022.03.17 15:01 | close | 1805 | 0.01 | 118.662 | 0.000 | 0.000 | -66.00 | 136874.06 |
| 3613 | 2022.03.17 17:13 | buy | 1807 | 0.01 | 118.742 | 0.000 | 0.000 | ||
| 3614 | 2022.03.17 19:13 | buy | 1808 | 0.02 | 118.491 | 0.000 | 0.000 | ||
| 3615 | 2022.03.17 21:33 | close | 1808 | 0.02 | 118.575 | 0.000 | 0.000 | 168.00 | 137042.06 |
| 3616 | 2022.03.17 21:33 | close | 1807 | 0.01 | 118.575 | 0.000 | 0.000 | -167.00 | 136875.06 |
| 3617 | 2022.03.17 23:43 | buy | 1809 | 0.01 | 118.572 | 0.000 | 0.000 | ||
| 3618 | 2022.03.18 00:14 | close | 1809 | 0.01 | 118.587 | 0.000 | 0.000 | 25.75 | 136900.82 |
| 3619 | 2022.03.18 01:24 | buy | 1810 | 0.01 | 118.566 | 0.000 | 0.000 | ||
| 3620 | 2022.03.18 02:39 | close | 1810 | 0.01 | 118.567 | 0.000 | 0.000 | 1.00 | 136901.82 |
| 3621 | 2022.03.18 02:56 | buy | 1811 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 3622 | 2022.03.18 03:26 | close | 1811 | 0.01 | 118.595 | 0.000 | 0.000 | 101.00 | 137002.82 |
| 3623 | 2022.03.18 08:44 | buy | 1812 | 0.01 | 118.743 | 0.000 | 0.000 | ||
| 3624 | 2022.03.18 09:14 | close | 1812 | 0.01 | 118.792 | 0.000 | 0.000 | 49.00 | 137051.82 |
| 3625 | 2022.03.18 11:39 | buy | 1813 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 3626 | 2022.03.18 12:09 | close | 1813 | 0.01 | 118.862 | 0.000 | 0.000 | 50.00 | 137101.82 |
| 3627 | 2022.03.18 18:52 | buy | 1814 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 3628 | 2022.03.18 21:10 | close | 1814 | 0.01 | 119.185 | 0.000 | 0.000 | 1.00 | 137102.82 |
| 3629 | 2022.03.18 22:00 | buy | 1815 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 3630 | 2022.03.18 22:31 | close | 1815 | 0.01 | 119.131 | 0.000 | 0.000 | 7.00 | 137109.82 |
| 3631 | 2022.03.21 00:25 | buy | 1816 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 3632 | 2022.03.21 01:00 | close | 1816 | 0.01 | 119.098 | 0.000 | 0.000 | 1.00 | 137110.82 |
| 3633 | 2022.03.21 03:17 | buy | 1817 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 3634 | 2022.03.21 07:58 | close | 1817 | 0.01 | 119.230 | 0.000 | 0.000 | 1.00 | 137111.82 |
| 3635 | 2022.03.21 10:04 | buy | 1818 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 3636 | 2022.03.21 10:56 | close | 1818 | 0.01 | 119.241 | 0.000 | 0.000 | 1.00 | 137112.82 |
| 3637 | 2022.03.21 11:18 | buy | 1819 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 3638 | 2022.03.21 11:48 | close | 1819 | 0.01 | 119.185 | 0.000 | 0.000 | 1.00 | 137113.82 |
| 3639 | 2022.03.21 13:27 | buy | 1820 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 3640 | 2022.03.21 13:57 | close | 1820 | 0.01 | 119.210 | 0.000 | 0.000 | 27.00 | 137140.82 |
| 3641 | 2022.03.21 14:20 | buy | 1821 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 3642 | 2022.03.21 14:50 | close | 1821 | 0.01 | 119.171 | 0.000 | 0.000 | 1.00 | 137141.82 |
| 3643 | 2022.03.21 16:38 | buy | 1822 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 3644 | 2022.03.21 17:08 | close | 1822 | 0.01 | 119.158 | 0.000 | 0.000 | 3.00 | 137144.82 |
| 3645 | 2022.03.21 17:28 | buy | 1823 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 3646 | 2022.03.21 17:58 | close | 1823 | 0.01 | 119.138 | 0.000 | 0.000 | 16.00 | 137160.82 |
| 3647 | 2022.03.22 01:31 | buy | 1824 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 3648 | 2022.03.22 02:01 | close | 1824 | 0.01 | 119.471 | 0.000 | 0.000 | 28.00 | 137188.82 |
| 3649 | 2022.03.22 11:32 | buy | 1825 | 0.01 | 120.390 | 0.000 | 0.000 | ||
| 3650 | 2022.03.22 12:02 | close | 1825 | 0.01 | 120.452 | 0.000 | 0.000 | 62.00 | 137250.82 |
| 3651 | 2022.03.22 14:37 | buy | 1826 | 0.01 | 120.798 | 0.000 | 0.000 | ||
| 3652 | 2022.03.22 15:09 | close | 1826 | 0.01 | 120.799 | 0.000 | 0.000 | 1.00 | 137251.82 |
| 3653 | 2022.03.22 15:44 | buy | 1827 | 0.01 | 120.710 | 0.000 | 0.000 | ||
| 3654 | 2022.03.22 17:02 | close | 1827 | 0.01 | 120.712 | 0.000 | 0.000 | 2.00 | 137253.82 |
| 3655 | 2022.03.22 18:47 | buy | 1828 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 3656 | 2022.03.22 19:56 | close | 1828 | 0.01 | 120.671 | 0.000 | 0.000 | 1.00 | 137254.82 |
| 3657 | 2022.03.23 03:59 | buy | 1829 | 0.01 | 121.118 | 0.000 | 0.000 | ||
| 3658 | 2022.03.23 04:41 | close | 1829 | 0.01 | 121.120 | 0.000 | 0.000 | 2.00 | 137256.82 |
| 3659 | 2022.03.23 08:26 | buy | 1830 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 3660 | 2022.03.23 08:56 | close | 1830 | 0.01 | 121.043 | 0.000 | 0.000 | 1.00 | 137257.82 |
| 3661 | 2022.03.23 10:21 | buy | 1831 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 3662 | 2022.03.23 10:51 | close | 1831 | 0.01 | 121.131 | 0.000 | 0.000 | 117.00 | 137374.82 |
| 3663 | 2022.03.23 11:02 | buy | 1832 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 3664 | 2022.03.23 13:19 | close | 1832 | 0.01 | 121.037 | 0.000 | 0.000 | 1.00 | 137375.82 |
| 3665 | 2022.03.23 14:14 | buy | 1833 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 3666 | 2022.03.23 16:14 | buy | 1834 | 0.02 | 120.773 | 0.000 | 0.000 | ||
| 3667 | 2022.03.23 17:24 | close | 1834 | 0.02 | 120.831 | 0.000 | 0.000 | 116.00 | 137491.82 |
| 3668 | 2022.03.23 17:24 | close | 1833 | 0.01 | 120.831 | 0.000 | 0.000 | -111.00 | 137380.82 |
| 3669 | 2022.03.23 23:36 | buy | 1835 | 0.01 | 121.096 | 0.000 | 0.000 | ||
| 3670 | 2022.03.24 00:06 | close | 1835 | 0.01 | 121.117 | 0.000 | 0.000 | 53.26 | 137434.08 |
| 3671 | 2022.03.24 01:03 | buy | 1836 | 0.01 | 121.093 | 0.000 | 0.000 | ||
| 3672 | 2022.03.24 01:42 | close | 1836 | 0.01 | 121.099 | 0.000 | 0.000 | 6.00 | 137440.08 |
| 3673 | 2022.03.24 03:37 | buy | 1837 | 0.01 | 121.053 | 0.000 | 0.000 | ||
| 3674 | 2022.03.24 04:26 | close | 1837 | 0.01 | 121.054 | 0.000 | 0.000 | 1.00 | 137441.08 |
| 3675 | 2022.03.24 06:17 | buy | 1838 | 0.01 | 121.179 | 0.000 | 0.000 | ||
| 3676 | 2022.03.24 06:47 | close | 1838 | 0.01 | 121.214 | 0.000 | 0.000 | 35.00 | 137476.08 |
| 3677 | 2022.03.24 14:40 | buy | 1839 | 0.01 | 121.625 | 0.000 | 0.000 | ||
| 3678 | 2022.03.24 15:23 | close | 1839 | 0.01 | 121.626 | 0.000 | 0.000 | 1.00 | 137477.08 |
| 3679 | 2022.03.24 18:15 | buy | 1840 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 3680 | 2022.03.24 18:45 | close | 1840 | 0.01 | 121.949 | 0.000 | 0.000 | 109.00 | 137586.08 |
| 3681 | 2022.03.24 21:52 | buy | 1841 | 0.01 | 122.274 | 0.000 | 0.000 | ||
| 3682 | 2022.03.24 22:41 | close | 1841 | 0.01 | 122.275 | 0.000 | 0.000 | 1.00 | 137587.08 |
| 3683 | 2022.03.25 03:00 | buy | 1842 | 0.01 | 122.311 | 0.000 | 0.000 | ||
| 3684 | 2022.03.25 05:00 | buy | 1843 | 0.02 | 121.896 | 0.000 | 0.000 | ||
| 3685 | 2022.03.25 07:00 | buy | 1844 | 0.04 | 121.612 | 0.000 | 0.000 | ||
| 3686 | 2022.03.25 09:11 | close | 1844 | 0.04 | 121.794 | 0.000 | 0.000 | 728.00 | 138315.08 |
| 3687 | 2022.03.25 09:11 | close | 1843 | 0.02 | 121.794 | 0.000 | 0.000 | -204.00 | 138111.08 |
| 3688 | 2022.03.25 09:11 | close | 1842 | 0.01 | 121.794 | 0.000 | 0.000 | -517.00 | 137594.08 |
| 3689 | 2022.03.25 10:47 | buy | 1845 | 0.01 | 121.702 | 0.000 | 0.000 | ||
| 3690 | 2022.03.25 12:47 | buy | 1846 | 0.02 | 121.574 | 0.000 | 0.000 | ||
| 3691 | 2022.03.25 12:55 | close | 1846 | 0.02 | 121.618 | 0.000 | 0.000 | 88.00 | 137682.08 |
| 3692 | 2022.03.25 12:55 | close | 1845 | 0.01 | 121.618 | 0.000 | 0.000 | -84.00 | 137598.08 |
| 3693 | 2022.03.25 18:24 | buy | 1847 | 0.01 | 121.922 | 0.000 | 0.000 | ||
| 3694 | 2022.03.25 18:54 | close | 1847 | 0.01 | 121.955 | 0.000 | 0.000 | 33.00 | 137631.08 |
| 3695 | 2022.03.25 20:30 | buy | 1848 | 0.01 | 121.964 | 0.000 | 0.000 | ||
| 3696 | 2022.03.25 21:00 | close | 1848 | 0.01 | 122.087 | 0.000 | 0.000 | 123.00 | 137754.08 |
| 3697 | 2022.03.28 00:05 | buy | 1849 | 0.01 | 122.058 | 0.000 | 0.000 | ||
| 3698 | 2022.03.28 01:02 | close | 1849 | 0.01 | 122.061 | 0.000 | 0.000 | 3.00 | 137757.08 |
| 3699 | 2022.03.28 03:06 | buy | 1850 | 0.01 | 122.189 | 0.000 | 0.000 | ||
| 3700 | 2022.03.28 03:36 | close | 1850 | 0.01 | 122.250 | 0.000 | 0.000 | 61.00 | 137818.08 |
| 3701 | 2022.03.28 03:47 | buy | 1851 | 0.01 | 122.178 | 0.000 | 0.000 | ||
| 3702 | 2022.03.28 04:17 | close | 1851 | 0.01 | 122.641 | 0.000 | 0.000 | 463.00 | 138281.08 |
| 3703 | 2022.03.28 13:28 | buy | 1852 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 3704 | 2022.03.28 13:58 | close | 1852 | 0.01 | 124.232 | 0.000 | 0.000 | 119.00 | 138400.08 |
| 3705 | 2022.03.28 14:24 | buy | 1853 | 0.01 | 123.916 | 0.000 | 0.000 | ||
| 3706 | 2022.03.28 14:54 | close | 1853 | 0.01 | 124.203 | 0.000 | 0.000 | 287.00 | 138687.08 |
| 3707 | 2022.03.28 15:16 | buy | 1854 | 0.01 | 123.908 | 0.000 | 0.000 | ||
| 3708 | 2022.03.28 17:16 | buy | 1855 | 0.02 | 123.806 | 0.000 | 0.000 | ||
| 3709 | 2022.03.28 19:16 | buy | 1856 | 0.04 | 123.267 | 0.000 | 0.000 | ||
| 3710 | 2022.03.28 21:03 | close | 1856 | 0.04 | 123.513 | 0.000 | 0.000 | 984.00 | 139671.08 |
| 3711 | 2022.03.28 21:03 | close | 1855 | 0.02 | 123.513 | 0.000 | 0.000 | -586.00 | 139085.08 |
| 3712 | 2022.03.28 21:03 | close | 1854 | 0.01 | 123.513 | 0.000 | 0.000 | -395.00 | 138690.08 |
| 3713 | 2022.03.29 00:07 | buy | 1857 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 3714 | 2022.03.29 00:37 | close | 1857 | 0.01 | 123.863 | 0.000 | 0.000 | 106.00 | 138796.08 |
| 3715 | 2022.03.29 01:04 | buy | 1858 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 3716 | 2022.03.29 01:34 | close | 1858 | 0.01 | 123.937 | 0.000 | 0.000 | 144.00 | 138940.08 |
| 3717 | 2022.03.29 02:28 | buy | 1859 | 0.01 | 123.718 | 0.000 | 0.000 | ||
| 3718 | 2022.03.29 03:01 | close | 1859 | 0.01 | 123.720 | 0.000 | 0.000 | 2.00 | 138942.08 |
| 3719 | 2022.03.29 03:13 | buy | 1860 | 0.01 | 123.516 | 0.000 | 0.000 | ||
| 3720 | 2022.03.29 03:43 | close | 1860 | 0.01 | 123.635 | 0.000 | 0.000 | 119.00 | 139061.08 |
| 3721 | 2022.03.29 05:38 | buy | 1861 | 0.01 | 123.486 | 0.000 | 0.000 | ||
| 3722 | 2022.03.29 07:38 | buy | 1862 | 0.02 | 123.275 | 0.000 | 0.000 | ||
| 3723 | 2022.03.29 07:46 | close | 1862 | 0.02 | 123.347 | 0.000 | 0.000 | 144.00 | 139205.08 |
| 3724 | 2022.03.29 07:46 | close | 1861 | 0.01 | 123.347 | 0.000 | 0.000 | -139.00 | 139066.08 |
| 3725 | 2022.03.29 09:46 | buy | 1863 | 0.01 | 123.343 | 0.000 | 0.000 | ||
| 3726 | 2022.03.29 10:16 | close | 1863 | 0.01 | 123.587 | 0.000 | 0.000 | 244.00 | 139310.08 |
| 3727 | 2022.03.29 13:05 | buy | 1864 | 0.01 | 123.532 | 0.000 | 0.000 | ||
| 3728 | 2022.03.29 13:36 | close | 1864 | 0.01 | 123.533 | 0.000 | 0.000 | 1.00 | 139311.08 |
| 3729 | 2022.03.29 13:44 | buy | 1865 | 0.01 | 123.458 | 0.000 | 0.000 | ||
| 3730 | 2022.03.29 14:14 | close | 1865 | 0.01 | 123.529 | 0.000 | 0.000 | 71.00 | 139382.08 |
| 3731 | 2022.03.29 15:05 | buy | 1866 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 3732 | 2022.03.29 17:07 | buy | 1867 | 0.02 | 122.192 | 0.000 | 0.000 | ||
| 3733 | 2022.03.29 17:52 | close | 1867 | 0.02 | 122.614 | 0.000 | 0.000 | 844.00 | 140226.08 |
| 3734 | 2022.03.29 17:52 | close | 1866 | 0.01 | 122.614 | 0.000 | 0.000 | -835.00 | 139391.08 |
| 3735 | 2022.03.29 19:37 | buy | 1868 | 0.01 | 122.564 | 0.000 | 0.000 | ||
| 3736 | 2022.03.29 20:07 | close | 1868 | 0.01 | 122.704 | 0.000 | 0.000 | 140.00 | 139531.08 |
| 3737 | 2022.03.30 01:01 | buy | 1869 | 0.01 | 122.862 | 0.000 | 0.000 | ||
| 3738 | 2022.03.30 01:31 | close | 1869 | 0.01 | 122.950 | 0.000 | 0.000 | 88.00 | 139619.08 |
| 3739 | 2022.03.30 03:13 | buy | 1870 | 0.01 | 122.834 | 0.000 | 0.000 | ||
| 3740 | 2022.03.30 03:45 | close | 1870 | 0.01 | 122.835 | 0.000 | 0.000 | 1.00 | 139620.08 |
| 3741 | 2022.03.30 03:53 | buy | 1871 | 0.01 | 122.614 | 0.000 | 0.000 | ||
| 3742 | 2022.03.30 05:53 | buy | 1872 | 0.02 | 121.869 | 0.000 | 0.000 | ||
| 3743 | 2022.03.30 10:33 | buy | 1873 | 0.04 | 121.668 | 0.000 | 0.000 | ||
| 3744 | 2022.03.30 10:59 | close | 1873 | 0.04 | 121.862 | 0.000 | 0.000 | 776.00 | 140396.08 |
| 3745 | 2022.03.30 10:59 | close | 1872 | 0.02 | 121.862 | 0.000 | 0.000 | -14.00 | 140382.08 |
| 3746 | 2022.03.30 10:59 | close | 1871 | 0.01 | 121.862 | 0.000 | 0.000 | -752.00 | 139630.08 |
| 3747 | 2022.03.30 11:54 | buy | 1874 | 0.01 | 121.605 | 0.000 | 0.000 | ||
| 3748 | 2022.03.30 12:24 | close | 1874 | 0.01 | 121.906 | 0.000 | 0.000 | 301.00 | 139931.08 |
| 3749 | 2022.03.30 14:18 | buy | 1875 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 3750 | 2022.03.30 15:20 | close | 1875 | 0.01 | 121.792 | 0.000 | 0.000 | 2.00 | 139933.08 |
| 3751 | 2022.03.30 20:28 | buy | 1876 | 0.01 | 121.872 | 0.000 | 0.000 | ||
| 3752 | 2022.03.30 20:58 | close | 1876 | 0.01 | 121.905 | 0.000 | 0.000 | 33.00 | 139966.08 |
| 3753 | 2022.03.30 21:02 | buy | 1877 | 0.01 | 121.879 | 0.000 | 0.000 | ||
| 3754 | 2022.03.30 21:42 | close | 1877 | 0.01 | 121.880 | 0.000 | 0.000 | 1.00 | 139967.08 |
| 3755 | 2022.03.30 21:53 | buy | 1878 | 0.01 | 121.817 | 0.000 | 0.000 | ||
| 3756 | 2022.03.30 22:23 | close | 1878 | 0.01 | 121.820 | 0.000 | 0.000 | 3.00 | 139970.08 |
| 3757 | 2022.03.31 05:08 | buy | 1879 | 0.01 | 122.070 | 0.000 | 0.000 | ||
| 3758 | 2022.03.31 05:38 | close | 1879 | 0.01 | 122.123 | 0.000 | 0.000 | 53.00 | 140023.08 |
| 3759 | 2022.03.31 08:18 | buy | 1880 | 0.01 | 122.193 | 0.000 | 0.000 | ||
| 3760 | 2022.03.31 10:18 | buy | 1881 | 0.02 | 121.460 | 0.000 | 0.000 | ||
| 3761 | 2022.03.31 11:00 | close | 1881 | 0.02 | 121.708 | 0.000 | 0.000 | 496.00 | 140519.08 |
| 3762 | 2022.03.31 11:00 | close | 1880 | 0.01 | 121.708 | 0.000 | 0.000 | -485.00 | 140034.08 |
| 3763 | 2022.03.31 13:39 | buy | 1882 | 0.01 | 121.852 | 0.000 | 0.000 | ||
| 3764 | 2022.03.31 15:39 | buy | 1883 | 0.02 | 121.687 | 0.000 | 0.000 | ||
| 3765 | 2022.03.31 15:43 | close | 1883 | 0.02 | 121.743 | 0.000 | 0.000 | 112.00 | 140146.08 |
| 3766 | 2022.03.31 15:43 | close | 1882 | 0.01 | 121.743 | 0.000 | 0.000 | -109.00 | 140037.08 |
| 3767 | 2022.03.31 15:57 | buy | 1884 | 0.01 | 121.590 | 0.000 | 0.000 | ||
| 3768 | 2022.03.31 16:27 | close | 1884 | 0.01 | 121.621 | 0.000 | 0.000 | 31.00 | 140068.08 |
| 3769 | 2022.03.31 16:52 | buy | 1885 | 0.01 | 121.562 | 0.000 | 0.000 | ||
| 3770 | 2022.03.31 17:22 | close | 1885 | 0.01 | 121.657 | 0.000 | 0.000 | 95.00 | 140163.08 |
| 3771 | 2022.03.31 17:51 | buy | 1886 | 0.01 | 121.511 | 0.000 | 0.000 | ||
| 3772 | 2022.03.31 19:08 | close | 1886 | 0.01 | 121.513 | 0.000 | 0.000 | 2.00 | 140165.08 |
| 3773 | 2022.04.01 07:21 | buy | 1887 | 0.01 | 122.484 | 0.000 | 0.000 | ||
| 3774 | 2022.04.01 07:51 | close | 1887 | 0.01 | 122.535 | 0.000 | 0.000 | 51.00 | 140216.08 |
| 3775 | 2022.04.01 08:33 | buy | 1888 | 0.01 | 122.464 | 0.000 | 0.000 | ||
| 3776 | 2022.04.01 09:55 | close | 1888 | 0.01 | 122.466 | 0.000 | 0.000 | 2.00 | 140218.08 |
| 3777 | 2022.04.01 12:06 | buy | 1889 | 0.01 | 122.433 | 0.000 | 0.000 | ||
| 3778 | 2022.04.01 12:36 | close | 1889 | 0.01 | 122.434 | 0.000 | 0.000 | 1.00 | 140219.08 |
| 3779 | 2022.04.01 13:32 | buy | 1890 | 0.01 | 122.354 | 0.000 | 0.000 | ||
| 3780 | 2022.04.01 14:02 | close | 1890 | 0.01 | 122.446 | 0.000 | 0.000 | 92.00 | 140311.08 |
| 3781 | 2022.04.01 18:24 | buy | 1891 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 3782 | 2022.04.01 20:24 | buy | 1892 | 0.02 | 122.517 | 0.000 | 0.000 | ||
| 3783 | 2022.04.01 21:08 | close | 1892 | 0.02 | 122.606 | 0.000 | 0.000 | 178.00 | 140489.08 |
| 3784 | 2022.04.01 21:08 | close | 1891 | 0.01 | 122.606 | 0.000 | 0.000 | -176.00 | 140313.08 |
| 3785 | 2022.04.01 22:15 | buy | 1893 | 0.01 | 122.533 | 0.000 | 0.000 | ||
| 3786 | 2022.04.01 22:57 | close | 1893 | 0.01 | 122.534 | 0.000 | 0.000 | 1.00 | 140314.08 |
| 3787 | 2022.04.04 03:01 | buy | 1894 | 0.01 | 122.564 | 0.000 | 0.000 | ||
| 3788 | 2022.04.04 04:57 | close | 1894 | 0.01 | 122.565 | 0.000 | 0.000 | 1.00 | 140315.08 |
| 3789 | 2022.04.04 10:03 | buy | 1895 | 0.01 | 122.593 | 0.000 | 0.000 | ||
| 3790 | 2022.04.04 10:33 | close | 1895 | 0.01 | 122.616 | 0.000 | 0.000 | 23.00 | 140338.08 |
| 3791 | 2022.04.04 11:02 | buy | 1896 | 0.01 | 122.515 | 0.000 | 0.000 | ||
| 3792 | 2022.04.04 11:32 | close | 1896 | 0.01 | 122.543 | 0.000 | 0.000 | 28.00 | 140366.08 |
| 3793 | 2022.04.04 15:37 | buy | 1897 | 0.01 | 122.678 | 0.000 | 0.000 | ||
| 3794 | 2022.04.04 16:14 | close | 1897 | 0.01 | 122.679 | 0.000 | 0.000 | 1.00 | 140367.08 |
| 3795 | 2022.04.04 23:27 | buy | 1898 | 0.01 | 122.745 | 0.000 | 0.000 | ||
| 3796 | 2022.04.04 23:57 | close | 1898 | 0.01 | 122.749 | 0.000 | 0.000 | 4.00 | 140371.08 |
| 3797 | 2022.04.05 01:14 | buy | 1899 | 0.01 | 122.736 | 0.000 | 0.000 | ||
| 3798 | 2022.04.05 01:46 | close | 1899 | 0.01 | 122.737 | 0.000 | 0.000 | 1.00 | 140372.08 |
| 3799 | 2022.04.05 03:02 | buy | 1900 | 0.01 | 122.726 | 0.000 | 0.000 | ||
| 3800 | 2022.04.05 03:32 | close | 1900 | 0.01 | 122.784 | 0.000 | 0.000 | 58.00 | 140430.08 |
| 3801 | 2022.04.05 03:37 | buy | 1901 | 0.01 | 122.733 | 0.000 | 0.000 | ||
| 3802 | 2022.04.05 05:37 | buy | 1902 | 0.02 | 122.542 | 0.000 | 0.000 | ||
| 3803 | 2022.04.05 07:41 | close | 1902 | 0.02 | 122.606 | 0.000 | 0.000 | 128.00 | 140558.08 |
| 3804 | 2022.04.05 07:41 | close | 1901 | 0.01 | 122.606 | 0.000 | 0.000 | -127.00 | 140431.08 |
| 3805 | 2022.04.05 08:31 | buy | 1903 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 3806 | 2022.04.05 09:01 | close | 1903 | 0.01 | 122.491 | 0.000 | 0.000 | 1.00 | 140432.08 |
| 3807 | 2022.04.05 12:16 | buy | 1904 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 3808 | 2022.04.05 12:46 | close | 1904 | 0.01 | 122.769 | 0.000 | 0.000 | 17.00 | 140449.08 |
| 3809 | 2022.04.05 15:12 | buy | 1905 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 3810 | 2022.04.05 15:44 | close | 1905 | 0.01 | 122.841 | 0.000 | 0.000 | 1.00 | 140450.08 |
| 3811 | 2022.04.05 15:44 | buy | 1906 | 0.01 | 122.834 | 0.000 | 0.000 | ||
| 3812 | 2022.04.05 16:15 | close | 1906 | 0.01 | 122.835 | 0.000 | 0.000 | 1.00 | 140451.08 |
| 3813 | 2022.04.05 16:33 | buy | 1907 | 0.01 | 122.773 | 0.000 | 0.000 | ||
| 3814 | 2022.04.05 17:03 | close | 1907 | 0.01 | 122.803 | 0.000 | 0.000 | 30.00 | 140481.08 |
| 3815 | 2022.04.05 23:55 | buy | 1908 | 0.01 | 123.591 | 0.000 | 0.000 | ||
| 3816 | 2022.04.06 00:36 | close | 1908 | 0.01 | 123.592 | 0.000 | 0.000 | 11.75 | 140492.83 |
| 3817 | 2022.04.06 02:12 | buy | 1909 | 0.01 | 123.566 | 0.000 | 0.000 | ||
| 3818 | 2022.04.06 02:42 | close | 1909 | 0.01 | 123.602 | 0.000 | 0.000 | 36.00 | 140528.83 |
| 3819 | 2022.04.06 05:43 | buy | 1910 | 0.01 | 123.899 | 0.000 | 0.000 | ||
| 3820 | 2022.04.06 07:27 | close | 1910 | 0.01 | 123.900 | 0.000 | 0.000 | 1.00 | 140529.83 |
| 3821 | 2022.04.06 10:20 | buy | 1911 | 0.01 | 123.882 | 0.000 | 0.000 | ||
| 3822 | 2022.04.06 11:00 | close | 1911 | 0.01 | 123.883 | 0.000 | 0.000 | 1.00 | 140530.83 |
| 3823 | 2022.04.06 11:42 | buy | 1912 | 0.01 | 123.819 | 0.000 | 0.000 | ||
| 3824 | 2022.04.06 12:31 | close | 1912 | 0.01 | 123.820 | 0.000 | 0.000 | 1.00 | 140531.83 |
| 3825 | 2022.04.06 14:48 | buy | 1913 | 0.01 | 123.872 | 0.000 | 0.000 | ||
| 3826 | 2022.04.06 16:06 | close | 1913 | 0.01 | 123.873 | 0.000 | 0.000 | 1.00 | 140532.83 |
| 3827 | 2022.04.06 17:42 | buy | 1914 | 0.01 | 123.825 | 0.000 | 0.000 | ||
| 3828 | 2022.04.06 19:42 | buy | 1915 | 0.02 | 123.725 | 0.000 | 0.000 | ||
| 3829 | 2022.04.06 19:49 | close | 1915 | 0.02 | 123.760 | 0.000 | 0.000 | 70.00 | 140602.83 |
| 3830 | 2022.04.06 19:49 | close | 1914 | 0.01 | 123.760 | 0.000 | 0.000 | -65.00 | 140537.83 |
| 3831 | 2022.04.06 21:02 | buy | 1916 | 0.01 | 123.722 | 0.000 | 0.000 | ||
| 3832 | 2022.04.06 21:32 | close | 1916 | 0.01 | 123.840 | 0.000 | 0.000 | 118.00 | 140655.83 |
| 3833 | 2022.04.07 00:34 | buy | 1917 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 3834 | 2022.04.07 01:04 | close | 1917 | 0.01 | 123.764 | 0.000 | 0.000 | 13.00 | 140668.83 |
| 3835 | 2022.04.07 02:45 | buy | 1918 | 0.01 | 123.804 | 0.000 | 0.000 | ||
| 3836 | 2022.04.07 04:45 | buy | 1919 | 0.02 | 123.649 | 0.000 | 0.000 | ||
| 3837 | 2022.04.07 05:12 | close | 1919 | 0.02 | 123.702 | 0.000 | 0.000 | 106.00 | 140774.83 |
| 3838 | 2022.04.07 05:12 | close | 1918 | 0.01 | 123.702 | 0.000 | 0.000 | -102.00 | 140672.83 |
| 3839 | 2022.04.07 07:16 | buy | 1920 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 3840 | 2022.04.07 07:46 | close | 1920 | 0.01 | 123.674 | 0.000 | 0.000 | 29.00 | 140701.83 |
| 3841 | 2022.04.07 09:10 | buy | 1921 | 0.01 | 123.639 | 0.000 | 0.000 | ||
| 3842 | 2022.04.07 09:40 | close | 1921 | 0.01 | 123.707 | 0.000 | 0.000 | 68.00 | 140769.83 |
| 3843 | 2022.04.07 11:04 | buy | 1922 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 3844 | 2022.04.07 11:34 | close | 1922 | 0.01 | 123.709 | 0.000 | 0.000 | 53.00 | 140822.83 |
| 3845 | 2022.04.07 16:11 | buy | 1923 | 0.01 | 123.885 | 0.000 | 0.000 | ||
| 3846 | 2022.04.07 16:41 | close | 1923 | 0.01 | 123.899 | 0.000 | 0.000 | 14.00 | 140836.83 |
| 3847 | 2022.04.07 18:28 | buy | 1924 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 3848 | 2022.04.07 19:35 | close | 1924 | 0.01 | 123.896 | 0.000 | 0.000 | 1.00 | 140837.83 |
| 3849 | 2022.04.07 22:59 | buy | 1925 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 3850 | 2022.04.07 23:29 | close | 1925 | 0.01 | 123.980 | 0.000 | 0.000 | 28.00 | 140865.83 |
| 3851 | 2022.04.08 00:05 | buy | 1926 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 3852 | 2022.04.08 00:35 | close | 1926 | 0.01 | 123.960 | 0.000 | 0.000 | 36.00 | 140901.83 |
| 3853 | 2022.04.08 03:28 | buy | 1927 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 3854 | 2022.04.08 05:28 | buy | 1928 | 0.02 | 123.864 | 0.000 | 0.000 | ||
| 3855 | 2022.04.08 05:55 | close | 1928 | 0.02 | 123.913 | 0.000 | 0.000 | 98.00 | 140999.83 |
| 3856 | 2022.04.08 05:55 | close | 1927 | 0.01 | 123.913 | 0.000 | 0.000 | -96.00 | 140903.83 |
| 3857 | 2022.04.08 17:55 | buy | 1929 | 0.01 | 124.405 | 0.000 | 0.000 | ||
| 3858 | 2022.04.08 20:01 | close | 1929 | 0.01 | 124.406 | 0.000 | 0.000 | 1.00 | 140904.83 |
| 3859 | 2022.04.08 21:37 | buy | 1930 | 0.01 | 124.363 | 0.000 | 0.000 | ||
| 3860 | 2022.04.08 22:07 | close | 1930 | 0.01 | 124.366 | 0.000 | 0.000 | 3.00 | 140907.83 |
| 3861 | 2022.04.08 22:16 | buy | 1931 | 0.01 | 124.355 | 0.000 | 0.000 | ||
| 3862 | 2022.04.08 22:58 | close | 1931 | 0.01 | 124.356 | 0.000 | 0.000 | 1.00 | 140908.83 |
| 3863 | 2022.04.08 23:13 | buy | 1932 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 3864 | 2022.04.11 00:20 | buy | 1933 | 0.02 | 124.160 | 0.000 | 0.000 | ||
| 3865 | 2022.04.11 00:46 | close | 1933 | 0.02 | 124.215 | 0.000 | 0.000 | 110.00 | 141018.83 |
| 3866 | 2022.04.11 00:46 | close | 1932 | 0.01 | 124.215 | 0.000 | 0.000 | -93.25 | 140925.59 |
| 3867 | 2022.04.11 03:02 | buy | 1934 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 3868 | 2022.04.11 03:32 | close | 1934 | 0.01 | 124.516 | 0.000 | 0.000 | 200.00 | 141125.59 |
| 3869 | 2022.04.11 13:15 | buy | 1935 | 0.01 | 125.284 | 0.000 | 0.000 | ||
| 3870 | 2022.04.11 13:45 | close | 1935 | 0.01 | 125.451 | 0.000 | 0.000 | 167.00 | 141292.59 |
| 3871 | 2022.04.11 16:08 | buy | 1936 | 0.01 | 125.546 | 0.000 | 0.000 | ||
| 3872 | 2022.04.11 16:39 | close | 1936 | 0.01 | 125.548 | 0.000 | 0.000 | 2.00 | 141294.59 |
| 3873 | 2022.04.11 16:43 | buy | 1937 | 0.01 | 125.437 | 0.000 | 0.000 | ||
| 3874 | 2022.04.11 17:13 | close | 1937 | 0.01 | 125.548 | 0.000 | 0.000 | 111.00 | 141405.59 |
| 3875 | 2022.04.11 18:05 | buy | 1938 | 0.01 | 125.427 | 0.000 | 0.000 | ||
| 3876 | 2022.04.11 18:35 | close | 1938 | 0.01 | 125.497 | 0.000 | 0.000 | 70.00 | 141475.59 |
| 3877 | 2022.04.11 21:49 | buy | 1939 | 0.01 | 125.462 | 0.000 | 0.000 | ||
| 3878 | 2022.04.11 22:20 | close | 1939 | 0.01 | 125.463 | 0.000 | 0.000 | 1.00 | 141476.59 |
| 3879 | 2022.04.11 23:03 | buy | 1940 | 0.01 | 125.388 | 0.000 | 0.000 | ||
| 3880 | 2022.04.12 00:41 | close | 1940 | 0.01 | 125.390 | 0.000 | 0.000 | 12.75 | 141489.34 |
| 3881 | 2022.04.12 03:08 | buy | 1941 | 0.01 | 125.374 | 0.000 | 0.000 | ||
| 3882 | 2022.04.12 03:38 | close | 1941 | 0.01 | 125.388 | 0.000 | 0.000 | 14.00 | 141503.34 |
| 3883 | 2022.04.12 07:00 | buy | 1942 | 0.01 | 125.401 | 0.000 | 0.000 | ||
| 3884 | 2022.04.12 08:12 | close | 1942 | 0.01 | 125.403 | 0.000 | 0.000 | 2.00 | 141505.34 |
| 3885 | 2022.04.12 10:50 | buy | 1943 | 0.01 | 125.509 | 0.000 | 0.000 | ||
| 3886 | 2022.04.12 11:20 | close | 1943 | 0.01 | 125.592 | 0.000 | 0.000 | 83.00 | 141588.34 |
| 3887 | 2022.04.12 13:30 | buy | 1944 | 0.01 | 125.555 | 0.000 | 0.000 | ||
| 3888 | 2022.04.12 14:00 | close | 1944 | 0.01 | 125.585 | 0.000 | 0.000 | 30.00 | 141618.34 |
| 3889 | 2022.04.12 14:03 | buy | 1945 | 0.01 | 125.552 | 0.000 | 0.000 | ||
| 3890 | 2022.04.12 15:25 | close | 1945 | 0.01 | 125.554 | 0.000 | 0.000 | 2.00 | 141620.34 |
| 3891 | 2022.04.12 15:30 | buy | 1946 | 0.01 | 125.452 | 0.000 | 0.000 | ||
| 3892 | 2022.04.12 17:30 | buy | 1947 | 0.02 | 125.223 | 0.000 | 0.000 | ||
| 3893 | 2022.04.12 20:02 | close | 1947 | 0.02 | 125.300 | 0.000 | 0.000 | 154.00 | 141774.34 |
| 3894 | 2022.04.12 20:02 | close | 1946 | 0.01 | 125.300 | 0.000 | 0.000 | -152.00 | 141622.34 |
| 3895 | 2022.04.13 06:02 | buy | 1948 | 0.01 | 125.544 | 0.000 | 0.000 | ||
| 3896 | 2022.04.13 06:39 | close | 1948 | 0.01 | 125.545 | 0.000 | 0.000 | 1.00 | 141623.34 |
| 3897 | 2022.04.13 06:56 | buy | 1949 | 0.01 | 125.468 | 0.000 | 0.000 | ||
| 3898 | 2022.04.13 07:26 | close | 1949 | 0.01 | 125.522 | 0.000 | 0.000 | 54.00 | 141677.34 |
| 3899 | 2022.04.13 11:18 | buy | 1950 | 0.01 | 126.009 | 0.000 | 0.000 | ||
| 3900 | 2022.04.13 11:48 | close | 1950 | 0.01 | 126.041 | 0.000 | 0.000 | 32.00 | 141709.34 |
| 3901 | 2022.04.13 11:55 | buy | 1951 | 0.01 | 125.990 | 0.000 | 0.000 | ||
| 3902 | 2022.04.13 12:25 | close | 1951 | 0.01 | 126.159 | 0.000 | 0.000 | 169.00 | 141878.34 |
| 3903 | 2022.04.13 14:13 | buy | 1952 | 0.01 | 125.997 | 0.000 | 0.000 | ||
| 3904 | 2022.04.13 16:14 | buy | 1953 | 0.02 | 125.896 | 0.000 | 0.000 | ||
| 3905 | 2022.04.13 18:15 | buy | 1954 | 0.04 | 125.695 | 0.000 | 0.000 | ||
| 3906 | 2022.04.14 03:00 | buy | 1955 | 0.08 | 125.370 | 0.000 | 0.000 | ||
| 3907 | 2022.04.14 03:49 | close | 1955 | 0.08 | 125.569 | 0.000 | 0.000 | 1592.00 | 143470.34 |
| 3908 | 2022.04.14 03:49 | close | 1954 | 0.04 | 125.569 | 0.000 | 0.000 | -374.95 | 143095.39 |
| 3909 | 2022.04.14 03:49 | close | 1953 | 0.02 | 125.569 | 0.000 | 0.000 | -589.47 | 142505.92 |
| 3910 | 2022.04.14 03:49 | close | 1952 | 0.01 | 125.569 | 0.000 | 0.000 | -395.74 | 142110.18 |
| 3911 | 2022.04.14 04:58 | buy | 1956 | 0.01 | 125.256 | 0.000 | 0.000 | ||
| 3912 | 2022.04.14 05:28 | close | 1956 | 0.01 | 125.346 | 0.000 | 0.000 | 90.00 | 142200.18 |
| 3913 | 2022.04.14 05:45 | buy | 1957 | 0.01 | 125.259 | 0.000 | 0.000 | ||
| 3914 | 2022.04.14 06:15 | close | 1957 | 0.01 | 125.288 | 0.000 | 0.000 | 29.00 | 142229.18 |
| 3915 | 2022.04.14 06:22 | buy | 1958 | 0.01 | 125.258 | 0.000 | 0.000 | ||
| 3916 | 2022.04.14 07:02 | close | 1958 | 0.01 | 125.259 | 0.000 | 0.000 | 1.00 | 142230.18 |
| 3917 | 2022.04.14 10:13 | buy | 1959 | 0.01 | 125.261 | 0.000 | 0.000 | ||
| 3918 | 2022.04.14 10:48 | close | 1959 | 0.01 | 125.262 | 0.000 | 0.000 | 1.00 | 142231.18 |
| 3919 | 2022.04.14 13:39 | buy | 1960 | 0.01 | 125.336 | 0.000 | 0.000 | ||
| 3920 | 2022.04.14 14:57 | close | 1960 | 0.01 | 125.337 | 0.000 | 0.000 | 1.00 | 142232.18 |
| 3921 | 2022.04.14 22:56 | buy | 1961 | 0.01 | 125.943 | 0.000 | 0.000 | ||
| 3922 | 2022.04.15 01:23 | close | 1961 | 0.01 | 125.944 | 0.000 | 0.000 | 11.75 | 142243.94 |
| 3923 | 2022.04.15 08:14 | buy | 1962 | 0.01 | 126.349 | 0.000 | 0.000 | ||
| 3924 | 2022.04.15 08:44 | close | 1962 | 0.01 | 126.442 | 0.000 | 0.000 | 93.00 | 142336.94 |
| 3925 | 2022.04.15 13:45 | buy | 1963 | 0.01 | 126.445 | 0.000 | 0.000 | ||
| 3926 | 2022.04.15 14:55 | close | 1963 | 0.01 | 126.446 | 0.000 | 0.000 | 1.00 | 142337.94 |
| 3927 | 2022.04.15 18:21 | buy | 1964 | 0.01 | 126.448 | 0.000 | 0.000 | ||
| 3928 | 2022.04.15 22:20 | buy | 1965 | 0.02 | 126.348 | 0.000 | 0.000 | ||
| 3929 | 2022.04.15 23:02 | close | 1965 | 0.02 | 126.382 | 0.000 | 0.000 | 68.00 | 142405.94 |
| 3930 | 2022.04.15 23:02 | close | 1964 | 0.01 | 126.382 | 0.000 | 0.000 | -66.00 | 142339.94 |
| 3931 | 2022.04.18 01:00 | buy | 1966 | 0.01 | 126.339 | 0.000 | 0.000 | ||
| 3932 | 2022.04.18 01:30 | close | 1966 | 0.01 | 126.681 | 0.000 | 0.000 | 342.00 | 142681.94 |
| 3933 | 2022.04.18 04:13 | buy | 1967 | 0.01 | 126.537 | 0.000 | 0.000 | ||
| 3934 | 2022.04.18 05:06 | close | 1967 | 0.01 | 126.538 | 0.000 | 0.000 | 1.00 | 142682.94 |
| 3935 | 2022.04.18 08:26 | buy | 1968 | 0.01 | 126.593 | 0.000 | 0.000 | ||
| 3936 | 2022.04.18 08:56 | close | 1968 | 0.01 | 126.655 | 0.000 | 0.000 | 62.00 | 142744.94 |
| 3937 | 2022.04.18 10:00 | buy | 1969 | 0.01 | 126.591 | 0.000 | 0.000 | ||
| 3938 | 2022.04.18 10:36 | close | 1969 | 0.01 | 126.593 | 0.000 | 0.000 | 2.00 | 142746.94 |
| 3939 | 2022.04.18 14:14 | buy | 1970 | 0.01 | 126.595 | 0.000 | 0.000 | ||
| 3940 | 2022.04.18 15:05 | close | 1970 | 0.01 | 126.596 | 0.000 | 0.000 | 1.00 | 142747.94 |
| 3941 | 2022.04.18 15:23 | buy | 1971 | 0.01 | 126.536 | 0.000 | 0.000 | ||
| 3942 | 2022.04.18 16:09 | close | 1971 | 0.01 | 126.537 | 0.000 | 0.000 | 1.00 | 142748.94 |
| 3943 | 2022.04.19 03:06 | buy | 1972 | 0.01 | 127.033 | 0.000 | 0.000 | ||
| 3944 | 2022.04.19 03:36 | close | 1972 | 0.01 | 127.146 | 0.000 | 0.000 | 113.00 | 142861.94 |
| 3945 | 2022.04.19 10:00 | buy | 1973 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 3946 | 2022.04.19 10:51 | close | 1973 | 0.01 | 128.091 | 0.000 | 0.000 | 1.00 | 142862.94 |
| 3947 | 2022.04.19 13:25 | buy | 1974 | 0.01 | 128.255 | 0.000 | 0.000 | ||
| 3948 | 2022.04.19 13:55 | close | 1974 | 0.01 | 128.350 | 0.000 | 0.000 | 95.00 | 142957.94 |
| 3949 | 2022.04.19 14:43 | buy | 1975 | 0.01 | 128.238 | 0.000 | 0.000 | ||
| 3950 | 2022.04.19 15:36 | close | 1975 | 0.01 | 128.239 | 0.000 | 0.000 | 1.00 | 142958.94 |
| 3951 | 2022.04.19 18:29 | buy | 1976 | 0.01 | 128.553 | 0.000 | 0.000 | ||
| 3952 | 2022.04.19 19:00 | close | 1976 | 0.01 | 128.554 | 0.000 | 0.000 | 1.00 | 142959.94 |
| 3953 | 2022.04.19 21:49 | buy | 1977 | 0.01 | 128.710 | 0.000 | 0.000 | ||
| 3954 | 2022.04.19 22:19 | close | 1977 | 0.01 | 128.776 | 0.000 | 0.000 | 66.00 | 143025.94 |
| 3955 | 2022.04.20 03:10 | buy | 1978 | 0.01 | 129.138 | 0.000 | 0.000 | ||
| 3956 | 2022.04.20 03:40 | close | 1978 | 0.01 | 129.211 | 0.000 | 0.000 | 73.00 | 143098.94 |
| 3957 | 2022.04.20 04:08 | buy | 1979 | 0.01 | 129.121 | 0.000 | 0.000 | ||
| 3958 | 2022.04.20 04:38 | close | 1979 | 0.01 | 129.335 | 0.000 | 0.000 | 214.00 | 143312.94 |
| 3959 | 2022.04.20 04:53 | buy | 1980 | 0.01 | 129.084 | 0.000 | 0.000 | ||
| 3960 | 2022.04.20 06:53 | buy | 1981 | 0.02 | 128.410 | 0.000 | 0.000 | ||
| 3961 | 2022.04.20 07:19 | close | 1981 | 0.02 | 128.636 | 0.000 | 0.000 | 452.00 | 143764.94 |
| 3962 | 2022.04.20 07:19 | close | 1980 | 0.01 | 128.636 | 0.000 | 0.000 | -448.00 | 143316.94 |
| 3963 | 2022.04.20 10:00 | buy | 1982 | 0.01 | 128.588 | 0.000 | 0.000 | ||
| 3964 | 2022.04.20 10:30 | close | 1982 | 0.01 | 128.630 | 0.000 | 0.000 | 42.00 | 143358.94 |
| 3965 | 2022.04.20 11:43 | buy | 1983 | 0.01 | 128.485 | 0.000 | 0.000 | ||
| 3966 | 2022.04.20 13:43 | buy | 1984 | 0.02 | 127.847 | 0.000 | 0.000 | ||
| 3967 | 2022.04.20 14:16 | close | 1984 | 0.02 | 128.060 | 0.000 | 0.000 | 426.00 | 143784.94 |
| 3968 | 2022.04.20 14:16 | close | 1983 | 0.01 | 128.060 | 0.000 | 0.000 | -425.00 | 143359.94 |
| 3969 | 2022.04.20 17:01 | buy | 1985 | 0.01 | 127.830 | 0.000 | 0.000 | ||
| 3970 | 2022.04.20 19:02 | buy | 1986 | 0.02 | 127.728 | 0.000 | 0.000 | ||
| 3971 | 2022.04.20 19:22 | close | 1986 | 0.02 | 127.763 | 0.000 | 0.000 | 70.00 | 143429.94 |
| 3972 | 2022.04.20 19:22 | close | 1985 | 0.01 | 127.763 | 0.000 | 0.000 | -67.00 | 143362.94 |
| 3973 | 2022.04.20 20:23 | buy | 1987 | 0.01 | 127.697 | 0.000 | 0.000 | ||
| 3974 | 2022.04.20 20:53 | close | 1987 | 0.01 | 127.745 | 0.000 | 0.000 | 48.00 | 143410.94 |
| 3975 | 2022.04.20 21:03 | buy | 1988 | 0.01 | 127.679 | 0.000 | 0.000 | ||
| 3976 | 2022.04.20 21:33 | close | 1988 | 0.01 | 127.750 | 0.000 | 0.000 | 71.00 | 143481.94 |
| 3977 | 2022.04.20 22:55 | buy | 1989 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 3978 | 2022.04.20 23:25 | close | 1989 | 0.01 | 127.770 | 0.000 | 0.000 | 25.00 | 143506.94 |
| 3979 | 2022.04.21 06:59 | buy | 1990 | 0.01 | 128.315 | 0.000 | 0.000 | ||
| 3980 | 2022.04.21 07:35 | close | 1990 | 0.01 | 128.316 | 0.000 | 0.000 | 1.00 | 143507.94 |
| 3981 | 2022.04.21 08:10 | buy | 1991 | 0.01 | 128.231 | 0.000 | 0.000 | ||
| 3982 | 2022.04.21 08:47 | close | 1991 | 0.01 | 128.232 | 0.000 | 0.000 | 1.00 | 143508.94 |
| 3983 | 2022.04.21 08:50 | buy | 1992 | 0.01 | 128.129 | 0.000 | 0.000 | ||
| 3984 | 2022.04.21 09:20 | close | 1992 | 0.01 | 128.144 | 0.000 | 0.000 | 15.00 | 143523.94 |
| 3985 | 2022.04.21 09:30 | buy | 1993 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 3986 | 2022.04.21 10:00 | close | 1993 | 0.01 | 128.100 | 0.000 | 0.000 | 42.00 | 143565.94 |
| 3987 | 2022.04.21 10:18 | buy | 1994 | 0.01 | 127.920 | 0.000 | 0.000 | ||
| 3988 | 2022.04.21 10:48 | close | 1994 | 0.01 | 127.943 | 0.000 | 0.000 | 23.00 | 143588.94 |
| 3989 | 2022.04.21 13:07 | buy | 1995 | 0.01 | 127.986 | 0.000 | 0.000 | ||
| 3990 | 2022.04.21 13:47 | close | 1995 | 0.01 | 127.988 | 0.000 | 0.000 | 2.00 | 143590.94 |
| 3991 | 2022.04.21 20:03 | buy | 1996 | 0.01 | 128.442 | 0.000 | 0.000 | ||
| 3992 | 2022.04.21 20:35 | close | 1996 | 0.01 | 128.444 | 0.000 | 0.000 | 2.00 | 143592.94 |
| 3993 | 2022.04.21 20:51 | buy | 1997 | 0.01 | 128.274 | 0.000 | 0.000 | ||
| 3994 | 2022.04.21 21:21 | close | 1997 | 0.01 | 128.275 | 0.000 | 0.000 | 1.00 | 143593.94 |
| 3995 | 2022.04.22 01:56 | buy | 1998 | 0.01 | 128.326 | 0.000 | 0.000 | ||
| 3996 | 2022.04.22 02:26 | close | 1998 | 0.01 | 128.334 | 0.000 | 0.000 | 8.00 | 143601.94 |
| 3997 | 2022.04.22 06:18 | buy | 1999 | 0.01 | 128.538 | 0.000 | 0.000 | ||
| 3998 | 2022.04.22 08:18 | buy | 2000 | 0.02 | 128.111 | 0.000 | 0.000 | ||
| 3999 | 2022.04.22 11:38 | close | 2000 | 0.02 | 128.254 | 0.000 | 0.000 | 286.00 | 143887.94 |
| 4000 | 2022.04.22 11:38 | close | 1999 | 0.01 | 128.254 | 0.000 | 0.000 | -284.00 | 143603.94 |
| 4001 | 2022.04.22 14:18 | buy | 2001 | 0.01 | 128.334 | 0.000 | 0.000 | ||
| 4002 | 2022.04.22 15:14 | close | 2001 | 0.01 | 128.335 | 0.000 | 0.000 | 1.00 | 143604.94 |
| 4003 | 2022.04.22 16:44 | buy | 2002 | 0.01 | 128.278 | 0.000 | 0.000 | ||
| 4004 | 2022.04.22 17:14 | close | 2002 | 0.01 | 128.279 | 0.000 | 0.000 | 1.00 | 143605.94 |
| 4005 | 2022.04.22 17:14 | buy | 2003 | 0.01 | 128.279 | 0.000 | 0.000 | ||
| 4006 | 2022.04.22 17:45 | close | 2003 | 0.01 | 128.328 | 0.000 | 0.000 | 49.00 | 143654.94 |
| 4007 | 2022.04.22 20:35 | buy | 2004 | 0.01 | 128.768 | 0.000 | 0.000 | ||
| 4008 | 2022.04.22 22:35 | buy | 2005 | 0.02 | 128.556 | 0.000 | 0.000 | ||
| 4009 | 2022.04.25 01:00 | close | 2005 | 0.02 | 128.627 | 0.000 | 0.000 | 163.51 | 143818.45 |
| 4010 | 2022.04.25 01:00 | close | 2004 | 0.01 | 128.627 | 0.000 | 0.000 | -130.25 | 143688.20 |
| 4011 | 2022.04.25 02:45 | buy | 2006 | 0.01 | 128.637 | 0.000 | 0.000 | ||
| 4012 | 2022.04.25 03:16 | close | 2006 | 0.01 | 128.638 | 0.000 | 0.000 | 1.00 | 143689.20 |
| 4013 | 2022.04.25 04:47 | buy | 2007 | 0.01 | 128.540 | 0.000 | 0.000 | ||
| 4014 | 2022.04.25 06:47 | buy | 2008 | 0.02 | 128.351 | 0.000 | 0.000 | ||
| 4015 | 2022.04.25 07:34 | close | 2008 | 0.02 | 128.415 | 0.000 | 0.000 | 128.00 | 143817.20 |
| 4016 | 2022.04.25 07:34 | close | 2007 | 0.01 | 128.415 | 0.000 | 0.000 | -125.00 | 143692.20 |
| 4017 | 2022.04.25 09:23 | buy | 2009 | 0.01 | 128.429 | 0.000 | 0.000 | ||
| 4018 | 2022.04.25 11:23 | buy | 2010 | 0.02 | 128.195 | 0.000 | 0.000 | ||
| 4019 | 2022.04.25 14:20 | close | 2010 | 0.02 | 128.275 | 0.000 | 0.000 | 160.00 | 143852.20 |
| 4020 | 2022.04.25 14:20 | close | 2009 | 0.01 | 128.275 | 0.000 | 0.000 | -154.00 | 143698.20 |
| 4021 | 2022.04.25 16:23 | buy | 2011 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 4022 | 2022.04.25 18:23 | buy | 2012 | 0.02 | 127.718 | 0.000 | 0.000 | ||
| 4023 | 2022.04.25 20:16 | close | 2012 | 0.02 | 127.834 | 0.000 | 0.000 | 232.00 | 143930.20 |
| 4024 | 2022.04.25 20:16 | close | 2011 | 0.01 | 127.834 | 0.000 | 0.000 | -224.00 | 143706.20 |
| 4025 | 2022.04.26 01:25 | buy | 2013 | 0.01 | 128.078 | 0.000 | 0.000 | ||
| 4026 | 2022.04.26 03:25 | buy | 2014 | 0.02 | 127.598 | 0.000 | 0.000 | ||
| 4027 | 2022.04.26 05:42 | close | 2014 | 0.02 | 127.761 | 0.000 | 0.000 | 326.00 | 144032.20 |
| 4028 | 2022.04.26 05:42 | close | 2013 | 0.01 | 127.761 | 0.000 | 0.000 | -317.00 | 143715.20 |
| 4029 | 2022.04.26 08:34 | buy | 2015 | 0.01 | 127.993 | 0.000 | 0.000 | ||
| 4030 | 2022.04.26 10:01 | close | 2015 | 0.01 | 127.994 | 0.000 | 0.000 | 1.00 | 143716.20 |
| 4031 | 2022.04.26 10:39 | buy | 2016 | 0.01 | 127.725 | 0.000 | 0.000 | ||
| 4032 | 2022.04.26 11:09 | close | 2016 | 0.01 | 127.853 | 0.000 | 0.000 | 128.00 | 143844.20 |
| 4033 | 2022.04.26 12:12 | buy | 2017 | 0.01 | 127.763 | 0.000 | 0.000 | ||
| 4034 | 2022.04.26 12:43 | close | 2017 | 0.01 | 127.765 | 0.000 | 0.000 | 2.00 | 143846.20 |
| 4035 | 2022.04.26 13:29 | buy | 2018 | 0.01 | 127.720 | 0.000 | 0.000 | ||
| 4036 | 2022.04.26 15:29 | buy | 2019 | 0.02 | 127.498 | 0.000 | 0.000 | ||
| 4037 | 2022.04.26 17:34 | buy | 2020 | 0.04 | 127.297 | 0.000 | 0.000 | ||
| 4038 | 2022.04.26 18:34 | close | 2020 | 0.04 | 127.415 | 0.000 | 0.000 | 472.00 | 144318.20 |
| 4039 | 2022.04.26 18:34 | close | 2019 | 0.02 | 127.415 | 0.000 | 0.000 | -166.00 | 144152.20 |
| 4040 | 2022.04.26 18:34 | close | 2018 | 0.01 | 127.415 | 0.000 | 0.000 | -305.00 | 143847.20 |
| 4041 | 2022.04.26 22:32 | buy | 2021 | 0.01 | 127.530 | 0.000 | 0.000 | ||
| 4042 | 2022.04.27 00:32 | buy | 2022 | 0.02 | 127.223 | 0.000 | 0.000 | ||
| 4043 | 2022.04.27 03:03 | close | 2022 | 0.02 | 127.328 | 0.000 | 0.000 | 210.00 | 144057.20 |
| 4044 | 2022.04.27 03:03 | close | 2021 | 0.01 | 127.328 | 0.000 | 0.000 | -191.25 | 143865.95 |
| 4045 | 2022.04.27 07:31 | buy | 2023 | 0.01 | 127.646 | 0.000 | 0.000 | ||
| 4046 | 2022.04.27 08:02 | close | 2023 | 0.01 | 127.647 | 0.000 | 0.000 | 1.00 | 143866.95 |
| 4047 | 2022.04.27 08:17 | buy | 2024 | 0.01 | 127.598 | 0.000 | 0.000 | ||
| 4048 | 2022.04.27 08:47 | close | 2024 | 0.01 | 127.656 | 0.000 | 0.000 | 58.00 | 143924.95 |
| 4049 | 2022.04.27 12:33 | buy | 2025 | 0.01 | 127.815 | 0.000 | 0.000 | ||
| 4050 | 2022.04.27 13:03 | close | 2025 | 0.01 | 127.916 | 0.000 | 0.000 | 101.00 | 144025.95 |
| 4051 | 2022.04.27 17:09 | buy | 2026 | 0.01 | 127.956 | 0.000 | 0.000 | ||
| 4052 | 2022.04.27 17:39 | close | 2026 | 0.01 | 128.117 | 0.000 | 0.000 | 161.00 | 144186.95 |
| 4053 | 2022.04.27 19:48 | buy | 2027 | 0.01 | 128.289 | 0.000 | 0.000 | ||
| 4054 | 2022.04.27 20:18 | close | 2027 | 0.01 | 128.299 | 0.000 | 0.000 | 10.00 | 144196.95 |
| 4055 | 2022.04.28 01:11 | buy | 2028 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 4056 | 2022.04.28 01:41 | close | 2028 | 0.01 | 128.451 | 0.000 | 0.000 | 90.00 | 144286.95 |
| 4057 | 2022.04.28 03:04 | buy | 2029 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 4058 | 2022.04.28 03:34 | close | 2029 | 0.01 | 128.618 | 0.000 | 0.000 | 250.00 | 144536.95 |
| 4059 | 2022.04.28 06:03 | buy | 2030 | 0.01 | 128.651 | 0.000 | 0.000 | ||
| 4060 | 2022.04.28 06:33 | close | 2030 | 0.01 | 129.694 | 0.000 | 0.000 | 1043.00 | 145579.95 |
| 4061 | 2022.04.28 12:27 | buy | 2031 | 0.01 | 130.454 | 0.000 | 0.000 | ||
| 4062 | 2022.04.28 12:57 | close | 2031 | 0.01 | 130.529 | 0.000 | 0.000 | 75.00 | 145654.95 |
| 4063 | 2022.04.28 15:34 | buy | 2032 | 0.01 | 130.414 | 0.000 | 0.000 | ||
| 4064 | 2022.04.28 16:04 | close | 2032 | 0.01 | 130.850 | 0.000 | 0.000 | 436.00 | 146090.95 |
| 4065 | 2022.04.28 18:40 | buy | 2033 | 0.01 | 130.730 | 0.000 | 0.000 | ||
| 4066 | 2022.04.28 19:10 | close | 2033 | 0.01 | 130.953 | 0.000 | 0.000 | 223.00 | 146313.95 |
| 4067 | 2022.04.28 21:23 | buy | 2034 | 0.01 | 130.909 | 0.000 | 0.000 | ||
| 4068 | 2022.04.28 21:54 | close | 2034 | 0.01 | 130.910 | 0.000 | 0.000 | 1.00 | 146314.95 |
| 4069 | 2022.04.28 23:21 | buy | 2035 | 0.01 | 130.830 | 0.000 | 0.000 | ||
| 4070 | 2022.04.28 23:51 | close | 2035 | 0.01 | 130.843 | 0.000 | 0.000 | 13.00 | 146327.95 |
| 4071 | 2022.04.29 01:08 | buy | 2036 | 0.01 | 130.804 | 0.000 | 0.000 | ||
| 4072 | 2022.04.29 01:38 | close | 2036 | 0.01 | 130.873 | 0.000 | 0.000 | 69.00 | 146396.95 |
| 4073 | 2022.04.29 02:24 | buy | 2037 | 0.01 | 130.802 | 0.000 | 0.000 | ||
| 4074 | 2022.04.29 02:55 | close | 2037 | 0.01 | 130.803 | 0.000 | 0.000 | 1.00 | 146397.95 |
| 4075 | 2022.04.29 03:00 | buy | 2038 | 0.01 | 130.768 | 0.000 | 0.000 | ||
| 4076 | 2022.04.29 05:02 | buy | 2039 | 0.02 | 130.667 | 0.000 | 0.000 | ||
| 4077 | 2022.04.29 05:13 | close | 2039 | 0.02 | 130.702 | 0.000 | 0.000 | 70.00 | 146467.95 |
| 4078 | 2022.04.29 05:13 | close | 2038 | 0.01 | 130.702 | 0.000 | 0.000 | -66.00 | 146401.95 |
| 4079 | 2022.04.29 06:32 | buy | 2040 | 0.01 | 130.612 | 0.000 | 0.000 | ||
| 4080 | 2022.04.29 07:03 | close | 2040 | 0.01 | 130.635 | 0.000 | 0.000 | 23.00 | 146424.95 |
| 4081 | 2022.04.29 07:19 | buy | 2041 | 0.01 | 130.576 | 0.000 | 0.000 | ||
| 4082 | 2022.04.29 09:28 | buy | 2042 | 0.02 | 130.275 | 0.000 | 0.000 | ||
| 4083 | 2022.04.29 11:28 | buy | 2043 | 0.04 | 129.842 | 0.000 | 0.000 | ||
| 4084 | 2022.04.29 11:51 | close | 2043 | 0.04 | 130.071 | 0.000 | 0.000 | 916.00 | 147340.95 |
| 4085 | 2022.04.29 11:51 | close | 2042 | 0.02 | 130.071 | 0.000 | 0.000 | -408.00 | 146932.95 |
| 4086 | 2022.04.29 11:51 | close | 2041 | 0.01 | 130.071 | 0.000 | 0.000 | -505.00 | 146427.95 |
| 4087 | 2022.04.29 13:42 | buy | 2044 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 4088 | 2022.04.29 15:23 | close | 2044 | 0.01 | 130.134 | 0.000 | 0.000 | 1.00 | 146428.95 |
| 4089 | 2022.04.29 17:00 | buy | 2045 | 0.01 | 130.043 | 0.000 | 0.000 | ||
| 4090 | 2022.04.29 17:30 | close | 2045 | 0.01 | 130.057 | 0.000 | 0.000 | 14.00 | 146442.95 |
| 4091 | 2022.04.29 17:34 | buy | 2046 | 0.01 | 130.002 | 0.000 | 0.000 | ||
| 4092 | 2022.04.29 19:34 | buy | 2047 | 0.02 | 129.780 | 0.000 | 0.000 | ||
| 4093 | 2022.04.29 21:34 | buy | 2048 | 0.04 | 129.463 | 0.000 | 0.000 | ||
| 4094 | 2022.04.29 22:22 | close | 2048 | 0.04 | 129.631 | 0.000 | 0.000 | 672.00 | 147114.95 |
| 4095 | 2022.04.29 22:22 | close | 2047 | 0.02 | 129.631 | 0.000 | 0.000 | -298.00 | 146816.95 |
| 4096 | 2022.04.29 22:22 | close | 2046 | 0.01 | 129.631 | 0.000 | 0.000 | -371.00 | 146445.95 |
| 4097 | 2022.05.02 02:40 | buy | 2049 | 0.01 | 129.862 | 0.000 | 0.000 | ||
| 4098 | 2022.05.02 03:45 | close | 2049 | 0.01 | 129.863 | 0.000 | 0.000 | 1.00 | 146446.95 |
| 4099 | 2022.05.02 09:26 | buy | 2050 | 0.01 | 130.324 | 0.000 | 0.000 | ||
| 4100 | 2022.05.02 11:26 | buy | 2051 | 0.02 | 130.121 | 0.000 | 0.000 | ||
| 4101 | 2022.05.02 13:48 | buy | 2052 | 0.04 | 129.920 | 0.000 | 0.000 | ||
| 4102 | 2022.05.02 15:48 | close | 2052 | 0.04 | 130.036 | 0.000 | 0.000 | 464.00 | 146910.95 |
| 4103 | 2022.05.02 15:48 | close | 2051 | 0.02 | 130.036 | 0.000 | 0.000 | -170.00 | 146740.95 |
| 4104 | 2022.05.02 15:48 | close | 2050 | 0.01 | 130.036 | 0.000 | 0.000 | -288.00 | 146452.95 |
| 4105 | 2022.05.02 19:39 | buy | 2053 | 0.01 | 130.092 | 0.000 | 0.000 | ||
| 4106 | 2022.05.02 20:09 | close | 2053 | 0.01 | 130.178 | 0.000 | 0.000 | 86.00 | 146538.95 |
| 4107 | 2022.05.02 21:33 | buy | 2054 | 0.01 | 130.093 | 0.000 | 0.000 | ||
| 4108 | 2022.05.02 22:03 | close | 2054 | 0.01 | 130.163 | 0.000 | 0.000 | 70.00 | 146608.95 |
| 4109 | 2022.05.03 00:10 | buy | 2055 | 0.01 | 130.117 | 0.000 | 0.000 | ||
| 4110 | 2022.05.03 00:41 | close | 2055 | 0.01 | 130.168 | 0.000 | 0.000 | 51.00 | 146659.95 |
| 4111 | 2022.05.03 01:32 | buy | 2056 | 0.01 | 130.118 | 0.000 | 0.000 | ||
| 4112 | 2022.05.03 02:02 | close | 2056 | 0.01 | 130.156 | 0.000 | 0.000 | 38.00 | 146697.95 |
| 4113 | 2022.05.03 02:58 | buy | 2057 | 0.01 | 130.105 | 0.000 | 0.000 | ||
| 4114 | 2022.05.03 04:58 | buy | 2058 | 0.02 | 129.947 | 0.000 | 0.000 | ||
| 4115 | 2022.05.03 05:08 | close | 2058 | 0.02 | 130.001 | 0.000 | 0.000 | 108.00 | 146805.95 |
| 4116 | 2022.05.03 05:08 | close | 2057 | 0.01 | 130.001 | 0.000 | 0.000 | -104.00 | 146701.95 |
| 4117 | 2022.05.03 11:18 | buy | 2059 | 0.01 | 130.092 | 0.000 | 0.000 | ||
| 4118 | 2022.05.03 11:48 | close | 2059 | 0.01 | 130.098 | 0.000 | 0.000 | 6.00 | 146707.95 |
| 4119 | 2022.05.03 11:48 | buy | 2060 | 0.01 | 130.082 | 0.000 | 0.000 | ||
| 4120 | 2022.05.03 12:18 | close | 2060 | 0.01 | 130.087 | 0.000 | 0.000 | 5.00 | 146712.95 |
| 4121 | 2022.05.03 13:11 | buy | 2061 | 0.01 | 130.066 | 0.000 | 0.000 | ||
| 4122 | 2022.05.03 13:41 | close | 2061 | 0.01 | 130.067 | 0.000 | 0.000 | 1.00 | 146713.95 |
| 4123 | 2022.05.03 13:43 | buy | 2062 | 0.01 | 130.060 | 0.000 | 0.000 | ||
| 4124 | 2022.05.03 14:13 | close | 2062 | 0.01 | 130.090 | 0.000 | 0.000 | 30.00 | 146743.95 |
| 4125 | 2022.05.03 14:38 | buy | 2063 | 0.01 | 130.049 | 0.000 | 0.000 | ||
| 4126 | 2022.05.03 16:38 | buy | 2064 | 0.02 | 129.869 | 0.000 | 0.000 | ||
| 4127 | 2022.05.03 17:02 | close | 2064 | 0.02 | 129.931 | 0.000 | 0.000 | 124.00 | 146867.95 |
| 4128 | 2022.05.03 17:02 | close | 2063 | 0.01 | 129.931 | 0.000 | 0.000 | -118.00 | 146749.95 |
| 4129 | 2022.05.03 20:52 | buy | 2065 | 0.01 | 130.067 | 0.000 | 0.000 | ||
| 4130 | 2022.05.03 21:22 | close | 2065 | 0.01 | 130.147 | 0.000 | 0.000 | 80.00 | 146829.95 |
| 4131 | 2022.05.04 00:05 | buy | 2066 | 0.01 | 130.105 | 0.000 | 0.000 | ||
| 4132 | 2022.05.04 00:46 | close | 2066 | 0.01 | 130.107 | 0.000 | 0.000 | 2.00 | 146831.95 |
| 4133 | 2022.05.04 01:12 | buy | 2067 | 0.01 | 130.078 | 0.000 | 0.000 | ||
| 4134 | 2022.05.04 01:42 | close | 2067 | 0.01 | 130.137 | 0.000 | 0.000 | 59.00 | 146890.95 |
| 4135 | 2022.05.04 03:02 | buy | 2068 | 0.01 | 130.082 | 0.000 | 0.000 | ||
| 4136 | 2022.05.04 03:32 | close | 2068 | 0.01 | 130.174 | 0.000 | 0.000 | 92.00 | 146982.95 |
| 4137 | 2022.05.04 04:45 | buy | 2069 | 0.01 | 130.087 | 0.000 | 0.000 | ||
| 4138 | 2022.05.04 05:15 | close | 2069 | 0.01 | 130.094 | 0.000 | 0.000 | 7.00 | 146989.95 |
| 4139 | 2022.05.04 10:02 | buy | 2070 | 0.01 | 130.110 | 0.000 | 0.000 | ||
| 4140 | 2022.05.04 10:43 | close | 2070 | 0.01 | 130.112 | 0.000 | 0.000 | 2.00 | 146991.95 |
| 4141 | 2022.05.04 11:05 | buy | 2071 | 0.01 | 130.054 | 0.000 | 0.000 | ||
| 4142 | 2022.05.04 12:00 | close | 2071 | 0.01 | 130.055 | 0.000 | 0.000 | 1.00 | 146992.95 |
| 4143 | 2022.05.04 13:25 | buy | 2072 | 0.01 | 129.984 | 0.000 | 0.000 | ||
| 4144 | 2022.05.04 13:55 | close | 2072 | 0.01 | 129.985 | 0.000 | 0.000 | 1.00 | 146993.95 |
| 4145 | 2022.05.04 14:28 | buy | 2073 | 0.01 | 129.944 | 0.000 | 0.000 | ||
| 4146 | 2022.05.04 15:06 | close | 2073 | 0.01 | 129.945 | 0.000 | 0.000 | 1.00 | 146994.95 |
| 4147 | 2022.05.04 15:38 | buy | 2074 | 0.01 | 129.885 | 0.000 | 0.000 | ||
| 4148 | 2022.05.04 16:12 | close | 2074 | 0.01 | 129.886 | 0.000 | 0.000 | 1.00 | 146995.95 |
| 4149 | 2022.05.04 18:08 | buy | 2075 | 0.01 | 129.927 | 0.000 | 0.000 | ||
| 4150 | 2022.05.04 18:38 | close | 2075 | 0.01 | 129.970 | 0.000 | 0.000 | 43.00 | 147038.95 |
| 4151 | 2022.05.04 21:00 | buy | 2076 | 0.01 | 129.968 | 0.000 | 0.000 | ||
| 4152 | 2022.05.04 21:30 | close | 2076 | 0.01 | 130.071 | 0.000 | 0.000 | 103.00 | 147141.95 |
| 4153 | 2022.05.04 21:43 | buy | 2077 | 0.01 | 129.786 | 0.000 | 0.000 | ||
| 4154 | 2022.05.04 23:43 | buy | 2078 | 0.02 | 129.164 | 0.000 | 0.000 | ||
| 4155 | 2022.05.05 01:19 | close | 2078 | 0.02 | 129.372 | 0.000 | 0.000 | 480.53 | 147622.48 |
| 4156 | 2022.05.05 01:19 | close | 2077 | 0.01 | 129.372 | 0.000 | 0.000 | -381.74 | 147240.74 |
| 4157 | 2022.05.05 02:52 | buy | 2079 | 0.01 | 129.206 | 0.000 | 0.000 | ||
| 4158 | 2022.05.05 03:29 | close | 2079 | 0.01 | 129.208 | 0.000 | 0.000 | 2.00 | 147242.74 |
| 4159 | 2022.05.05 04:00 | buy | 2080 | 0.01 | 129.068 | 0.000 | 0.000 | ||
| 4160 | 2022.05.05 05:27 | close | 2080 | 0.01 | 129.069 | 0.000 | 0.000 | 1.00 | 147243.74 |
| 4161 | 2022.05.05 12:20 | buy | 2081 | 0.01 | 129.653 | 0.000 | 0.000 | ||
| 4162 | 2022.05.05 12:51 | close | 2081 | 0.01 | 129.691 | 0.000 | 0.000 | 38.00 | 147281.74 |
| 4163 | 2022.05.05 13:06 | buy | 2082 | 0.01 | 129.605 | 0.000 | 0.000 | ||
| 4164 | 2022.05.05 13:36 | close | 2082 | 0.01 | 129.625 | 0.000 | 0.000 | 20.00 | 147301.74 |
| 4165 | 2022.05.05 21:46 | buy | 2083 | 0.01 | 130.413 | 0.000 | 0.000 | ||
| 4166 | 2022.05.05 23:46 | buy | 2084 | 0.02 | 130.191 | 0.000 | 0.000 | ||
| 4167 | 2022.05.06 01:11 | close | 2084 | 0.02 | 130.267 | 0.000 | 0.000 | 173.51 | 147475.25 |
| 4168 | 2022.05.06 01:11 | close | 2083 | 0.01 | 130.267 | 0.000 | 0.000 | -135.25 | 147340.01 |
| 4169 | 2022.05.06 01:36 | buy | 2085 | 0.01 | 130.130 | 0.000 | 0.000 | ||
| 4170 | 2022.05.06 02:06 | close | 2085 | 0.01 | 130.146 | 0.000 | 0.000 | 16.00 | 147356.01 |
| 4171 | 2022.05.06 06:04 | buy | 2086 | 0.01 | 130.568 | 0.000 | 0.000 | ||
| 4172 | 2022.05.06 06:40 | close | 2086 | 0.01 | 130.569 | 0.000 | 0.000 | 1.00 | 147357.01 |
| 4173 | 2022.05.06 09:46 | buy | 2087 | 0.01 | 130.521 | 0.000 | 0.000 | ||
| 4174 | 2022.05.06 10:59 | close | 2087 | 0.01 | 130.522 | 0.000 | 0.000 | 1.00 | 147358.01 |
| 4175 | 2022.05.06 13:16 | buy | 2088 | 0.01 | 130.386 | 0.000 | 0.000 | ||
| 4176 | 2022.05.06 14:31 | close | 2088 | 0.01 | 130.387 | 0.000 | 0.000 | 1.00 | 147359.01 |
| 4177 | 2022.05.06 15:30 | buy | 2089 | 0.01 | 130.255 | 0.000 | 0.000 | ||
| 4178 | 2022.05.06 16:00 | close | 2089 | 0.01 | 130.569 | 0.000 | 0.000 | 314.00 | 147673.01 |
| 4179 | 2022.05.06 16:54 | buy | 2090 | 0.01 | 130.278 | 0.000 | 0.000 | ||
| 4180 | 2022.05.06 17:24 | close | 2090 | 0.01 | 130.374 | 0.000 | 0.000 | 96.00 | 147769.01 |
| 4181 | 2022.05.06 18:22 | buy | 2091 | 0.01 | 130.240 | 0.000 | 0.000 | ||
| 4182 | 2022.05.06 18:52 | close | 2091 | 0.01 | 130.343 | 0.000 | 0.000 | 103.00 | 147872.01 |
| 4183 | 2022.05.09 11:21 | buy | 2092 | 0.01 | 131.087 | 0.000 | 0.000 | ||
| 4184 | 2022.05.09 11:51 | close | 2092 | 0.01 | 131.184 | 0.000 | 0.000 | 97.00 | 147969.01 |
| 4185 | 2022.05.09 13:46 | buy | 2093 | 0.01 | 131.089 | 0.000 | 0.000 | ||
| 4186 | 2022.05.09 14:16 | close | 2093 | 0.01 | 131.109 | 0.000 | 0.000 | 20.00 | 147989.01 |
| 4187 | 2022.05.09 14:28 | buy | 2094 | 0.01 | 131.079 | 0.000 | 0.000 | ||
| 4188 | 2022.05.09 16:28 | buy | 2095 | 0.02 | 130.745 | 0.000 | 0.000 | ||
| 4189 | 2022.05.09 16:42 | close | 2095 | 0.02 | 130.859 | 0.000 | 0.000 | 228.00 | 148217.01 |
| 4190 | 2022.05.09 16:42 | close | 2094 | 0.01 | 130.859 | 0.000 | 0.000 | -220.00 | 147997.01 |
| 4191 | 2022.05.09 17:36 | buy | 2096 | 0.01 | 130.644 | 0.000 | 0.000 | ||
| 4192 | 2022.05.09 19:36 | buy | 2097 | 0.02 | 130.187 | 0.000 | 0.000 | ||
| 4193 | 2022.05.09 20:40 | close | 2097 | 0.02 | 130.340 | 0.000 | 0.000 | 306.00 | 148303.01 |
| 4194 | 2022.05.09 20:40 | close | 2096 | 0.01 | 130.340 | 0.000 | 0.000 | -304.00 | 147999.01 |
| 4195 | 2022.05.09 22:09 | buy | 2098 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 4196 | 2022.05.09 23:47 | close | 2098 | 0.01 | 130.286 | 0.000 | 0.000 | 1.00 | 148000.01 |
| 4197 | 2022.05.10 03:03 | buy | 2099 | 0.01 | 130.278 | 0.000 | 0.000 | ||
| 4198 | 2022.05.10 05:01 | close | 2099 | 0.01 | 130.279 | 0.000 | 0.000 | 1.00 | 148001.01 |
| 4199 | 2022.05.10 06:30 | buy | 2100 | 0.01 | 130.230 | 0.000 | 0.000 | ||
| 4200 | 2022.05.10 07:00 | close | 2100 | 0.01 | 130.263 | 0.000 | 0.000 | 33.00 | 148034.01 |
| 4201 | 2022.05.10 10:10 | buy | 2101 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 4202 | 2022.05.10 10:40 | close | 2101 | 0.01 | 130.364 | 0.000 | 0.000 | 44.00 | 148078.01 |
| 4203 | 2022.05.10 10:46 | buy | 2102 | 0.01 | 130.289 | 0.000 | 0.000 | ||
| 4204 | 2022.05.10 11:16 | close | 2102 | 0.01 | 130.308 | 0.000 | 0.000 | 19.00 | 148097.01 |
| 4205 | 2022.05.10 11:29 | buy | 2103 | 0.01 | 130.219 | 0.000 | 0.000 | ||
| 4206 | 2022.05.10 12:14 | close | 2103 | 0.01 | 130.220 | 0.000 | 0.000 | 1.00 | 148098.01 |
| 4207 | 2022.05.10 13:34 | buy | 2104 | 0.01 | 130.068 | 0.000 | 0.000 | ||
| 4208 | 2022.05.10 14:04 | close | 2104 | 0.01 | 130.070 | 0.000 | 0.000 | 2.00 | 148100.01 |
| 4209 | 2022.05.10 14:11 | buy | 2105 | 0.01 | 130.021 | 0.000 | 0.000 | ||
| 4210 | 2022.05.10 14:50 | close | 2105 | 0.01 | 130.022 | 0.000 | 0.000 | 1.00 | 148101.01 |
| 4211 | 2022.05.11 01:03 | buy | 2106 | 0.01 | 130.389 | 0.000 | 0.000 | ||
| 4212 | 2022.05.11 03:01 | close | 2106 | 0.01 | 130.391 | 0.000 | 0.000 | 2.00 | 148103.01 |
| 4213 | 2022.05.11 03:33 | buy | 2107 | 0.01 | 130.296 | 0.000 | 0.000 | ||
| 4214 | 2022.05.11 04:03 | close | 2107 | 0.01 | 130.353 | 0.000 | 0.000 | 57.00 | 148160.01 |
| 4215 | 2022.05.11 05:41 | buy | 2108 | 0.01 | 130.355 | 0.000 | 0.000 | ||
| 4216 | 2022.05.11 06:11 | close | 2108 | 0.01 | 130.368 | 0.000 | 0.000 | 13.00 | 148173.01 |
| 4217 | 2022.05.11 07:52 | buy | 2109 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 4218 | 2022.05.11 08:25 | close | 2109 | 0.01 | 130.321 | 0.000 | 0.000 | 1.00 | 148174.01 |
| 4219 | 2022.05.11 09:23 | buy | 2110 | 0.01 | 130.287 | 0.000 | 0.000 | ||
| 4220 | 2022.05.11 11:23 | buy | 2111 | 0.02 | 129.945 | 0.000 | 0.000 | ||
| 4221 | 2022.05.11 13:44 | buy | 2112 | 0.04 | 129.745 | 0.000 | 0.000 | ||
| 4222 | 2022.05.11 15:17 | close | 2112 | 0.04 | 129.880 | 0.000 | 0.000 | 540.00 | 148714.01 |
| 4223 | 2022.05.11 15:17 | close | 2111 | 0.02 | 129.880 | 0.000 | 0.000 | -130.00 | 148584.01 |
| 4224 | 2022.05.11 15:17 | close | 2110 | 0.01 | 129.880 | 0.000 | 0.000 | -407.00 | 148177.01 |
| 4225 | 2022.05.11 19:15 | buy | 2113 | 0.01 | 130.131 | 0.000 | 0.000 | ||
| 4226 | 2022.05.11 21:15 | buy | 2114 | 0.02 | 129.693 | 0.000 | 0.000 | ||
| 4227 | 2022.05.11 21:29 | close | 2114 | 0.02 | 129.840 | 0.000 | 0.000 | 294.00 | 148471.01 |
| 4228 | 2022.05.11 21:29 | close | 2113 | 0.01 | 129.840 | 0.000 | 0.000 | -291.00 | 148180.01 |
| 4229 | 2022.05.12 01:36 | buy | 2115 | 0.01 | 129.906 | 0.000 | 0.000 | ||
| 4230 | 2022.05.12 02:07 | close | 2115 | 0.01 | 129.907 | 0.000 | 0.000 | 1.00 | 148181.01 |
| 4231 | 2022.05.12 02:24 | buy | 2116 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 4232 | 2022.05.12 02:55 | close | 2116 | 0.01 | 129.852 | 0.000 | 0.000 | 2.00 | 148183.01 |
| 4233 | 2022.05.12 03:00 | buy | 2117 | 0.01 | 129.799 | 0.000 | 0.000 | ||
| 4234 | 2022.05.12 04:10 | close | 2117 | 0.01 | 129.801 | 0.000 | 0.000 | 2.00 | 148185.01 |
| 4235 | 2022.05.12 08:07 | buy | 2118 | 0.01 | 129.748 | 0.000 | 0.000 | ||
| 4236 | 2022.05.12 10:14 | buy | 2119 | 0.02 | 129.065 | 0.000 | 0.000 | ||
| 4237 | 2022.05.12 12:14 | buy | 2120 | 0.04 | 128.628 | 0.000 | 0.000 | ||
| 4238 | 2022.05.12 15:57 | buy | 2121 | 0.08 | 128.109 | 0.000 | 0.000 | ||
| 4239 | 2022.05.13 01:07 | close | 2121 | 0.08 | 128.486 | 0.000 | 0.000 | 3102.03 | 151287.04 |
| 4240 | 2022.05.13 01:07 | close | 2120 | 0.04 | 128.486 | 0.000 | 0.000 | -524.98 | 150762.06 |
| 4241 | 2022.05.13 01:07 | close | 2119 | 0.02 | 128.486 | 0.000 | 0.000 | -1136.49 | 149625.57 |
| 4242 | 2022.05.13 01:07 | close | 2118 | 0.01 | 128.486 | 0.000 | 0.000 | -1251.25 | 148374.32 |
| 4243 | 2022.05.13 03:06 | buy | 2122 | 0.01 | 128.450 | 0.000 | 0.000 | ||
| 4244 | 2022.05.13 03:36 | close | 2122 | 0.01 | 128.557 | 0.000 | 0.000 | 107.00 | 148481.32 |
| 4245 | 2022.05.13 05:50 | buy | 2123 | 0.01 | 128.875 | 0.000 | 0.000 | ||
| 4246 | 2022.05.13 06:20 | close | 2123 | 0.01 | 128.914 | 0.000 | 0.000 | 39.00 | 148520.32 |
| 4247 | 2022.05.13 08:32 | buy | 2124 | 0.01 | 128.846 | 0.000 | 0.000 | ||
| 4248 | 2022.05.13 10:32 | buy | 2125 | 0.02 | 128.692 | 0.000 | 0.000 | ||
| 4249 | 2022.05.13 10:33 | close | 2125 | 0.02 | 128.744 | 0.000 | 0.000 | 104.00 | 148624.32 |
| 4250 | 2022.05.13 10:33 | close | 2124 | 0.01 | 128.744 | 0.000 | 0.000 | -102.00 | 148522.32 |
| 4251 | 2022.05.13 15:22 | buy | 2126 | 0.01 | 128.899 | 0.000 | 0.000 | ||
| 4252 | 2022.05.13 15:52 | close | 2126 | 0.01 | 129.082 | 0.000 | 0.000 | 183.00 | 148705.32 |
| 4253 | 2022.05.13 22:50 | buy | 2127 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 4254 | 2022.05.13 23:21 | close | 2127 | 0.01 | 129.313 | 0.000 | 0.000 | 13.00 | 148718.32 |
| 4255 | 2022.05.13 23:36 | buy | 2128 | 0.01 | 129.301 | 0.000 | 0.000 | ||
| 4256 | 2022.05.16 00:20 | close | 2128 | 0.01 | 129.303 | 0.000 | 0.000 | 12.75 | 148731.08 |
| 4257 | 2022.05.16 00:23 | buy | 2129 | 0.01 | 129.245 | 0.000 | 0.000 | ||
| 4258 | 2022.05.16 00:53 | close | 2129 | 0.01 | 129.345 | 0.000 | 0.000 | 100.00 | 148831.08 |
| 4259 | 2022.05.16 04:25 | buy | 2130 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 4260 | 2022.05.16 06:25 | buy | 2131 | 0.02 | 128.794 | 0.000 | 0.000 | ||
| 4261 | 2022.05.16 07:19 | close | 2131 | 0.02 | 128.979 | 0.000 | 0.000 | 370.00 | 149201.08 |
| 4262 | 2022.05.16 07:19 | close | 2130 | 0.01 | 128.979 | 0.000 | 0.000 | -366.00 | 148835.08 |
| 4263 | 2022.05.16 08:29 | buy | 2132 | 0.01 | 128.878 | 0.000 | 0.000 | ||
| 4264 | 2022.05.16 08:59 | close | 2132 | 0.01 | 129.000 | 0.000 | 0.000 | 122.00 | 148957.08 |
| 4265 | 2022.05.16 10:01 | buy | 2133 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 4266 | 2022.05.16 10:31 | close | 2133 | 0.01 | 129.146 | 0.000 | 0.000 | 296.00 | 149253.08 |
| 4267 | 2022.05.16 13:02 | buy | 2134 | 0.01 | 129.284 | 0.000 | 0.000 | ||
| 4268 | 2022.05.16 13:32 | close | 2134 | 0.01 | 129.315 | 0.000 | 0.000 | 31.00 | 149284.08 |
| 4269 | 2022.05.16 15:39 | buy | 2135 | 0.01 | 129.232 | 0.000 | 0.000 | ||
| 4270 | 2022.05.16 16:40 | close | 2135 | 0.01 | 129.233 | 0.000 | 0.000 | 1.00 | 149285.08 |
| 4271 | 2022.05.16 17:10 | buy | 2136 | 0.01 | 128.991 | 0.000 | 0.000 | ||
| 4272 | 2022.05.16 17:40 | close | 2136 | 0.01 | 129.111 | 0.000 | 0.000 | 120.00 | 149405.08 |
| 4273 | 2022.05.16 19:52 | buy | 2137 | 0.01 | 129.087 | 0.000 | 0.000 | ||
| 4274 | 2022.05.16 20:22 | close | 2137 | 0.01 | 129.210 | 0.000 | 0.000 | 123.00 | 149528.08 |
| 4275 | 2022.05.16 21:50 | buy | 2138 | 0.01 | 129.148 | 0.000 | 0.000 | ||
| 4276 | 2022.05.17 01:13 | buy | 2139 | 0.02 | 128.997 | 0.000 | 0.000 | ||
| 4277 | 2022.05.17 01:48 | close | 2139 | 0.02 | 129.048 | 0.000 | 0.000 | 102.00 | 149630.08 |
| 4278 | 2022.05.17 01:48 | close | 2138 | 0.01 | 129.048 | 0.000 | 0.000 | -89.25 | 149540.83 |
| 4279 | 2022.05.17 02:30 | buy | 2140 | 0.01 | 128.942 | 0.000 | 0.000 | ||
| 4280 | 2022.05.17 03:13 | close | 2140 | 0.01 | 128.944 | 0.000 | 0.000 | 2.00 | 149542.83 |
| 4281 | 2022.05.17 08:24 | buy | 2141 | 0.01 | 129.308 | 0.000 | 0.000 | ||
| 4282 | 2022.05.17 08:54 | close | 2141 | 0.01 | 129.391 | 0.000 | 0.000 | 83.00 | 149625.83 |
| 4283 | 2022.05.17 09:06 | buy | 2142 | 0.01 | 129.312 | 0.000 | 0.000 | ||
| 4284 | 2022.05.17 09:43 | close | 2142 | 0.01 | 129.313 | 0.000 | 0.000 | 1.00 | 149626.83 |
| 4285 | 2022.05.17 12:12 | buy | 2143 | 0.01 | 129.255 | 0.000 | 0.000 | ||
| 4286 | 2022.05.17 12:42 | close | 2143 | 0.01 | 129.316 | 0.000 | 0.000 | 61.00 | 149687.83 |
| 4287 | 2022.05.17 13:17 | buy | 2144 | 0.01 | 129.232 | 0.000 | 0.000 | ||
| 4288 | 2022.05.17 13:47 | close | 2144 | 0.01 | 129.306 | 0.000 | 0.000 | 74.00 | 149761.83 |
| 4289 | 2022.05.17 14:38 | buy | 2145 | 0.01 | 129.244 | 0.000 | 0.000 | ||
| 4290 | 2022.05.17 15:08 | close | 2145 | 0.01 | 129.296 | 0.000 | 0.000 | 52.00 | 149813.83 |
| 4291 | 2022.05.17 17:14 | buy | 2146 | 0.01 | 129.414 | 0.000 | 0.000 | ||
| 4292 | 2022.05.17 19:16 | buy | 2147 | 0.02 | 129.313 | 0.000 | 0.000 | ||
| 4293 | 2022.05.17 19:38 | close | 2147 | 0.02 | 129.347 | 0.000 | 0.000 | 68.00 | 149881.83 |
| 4294 | 2022.05.17 19:38 | close | 2146 | 0.01 | 129.347 | 0.000 | 0.000 | -67.00 | 149814.83 |
| 4295 | 2022.05.17 21:08 | buy | 2148 | 0.01 | 129.250 | 0.000 | 0.000 | ||
| 4296 | 2022.05.17 21:38 | close | 2148 | 0.01 | 129.382 | 0.000 | 0.000 | 132.00 | 149946.83 |
| 4297 | 2022.05.17 23:59 | buy | 2149 | 0.01 | 129.327 | 0.000 | 0.000 | ||
| 4298 | 2022.05.18 00:30 | close | 2149 | 0.01 | 129.350 | 0.000 | 0.000 | 33.75 | 149980.58 |
| 4299 | 2022.05.18 03:06 | buy | 2150 | 0.01 | 129.337 | 0.000 | 0.000 | ||
| 4300 | 2022.05.18 03:36 | close | 2150 | 0.01 | 129.377 | 0.000 | 0.000 | 40.00 | 150020.58 |
| 4301 | 2022.05.18 03:54 | buy | 2151 | 0.01 | 129.282 | 0.000 | 0.000 | ||
| 4302 | 2022.05.18 04:24 | close | 2151 | 0.01 | 129.283 | 0.000 | 0.000 | 1.00 | 150021.58 |
| 4303 | 2022.05.18 04:30 | buy | 2152 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 4304 | 2022.05.18 05:00 | close | 2152 | 0.01 | 129.220 | 0.000 | 0.000 | 10.00 | 150031.58 |
| 4305 | 2022.05.18 06:17 | buy | 2153 | 0.01 | 129.120 | 0.000 | 0.000 | ||
| 4306 | 2022.05.18 06:47 | close | 2153 | 0.01 | 129.121 | 0.000 | 0.000 | 1.00 | 150032.58 |
| 4307 | 2022.05.18 07:13 | buy | 2154 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 4308 | 2022.05.18 07:56 | close | 2154 | 0.01 | 129.075 | 0.000 | 0.000 | 1.00 | 150033.58 |
| 4309 | 2022.05.18 12:12 | buy | 2155 | 0.01 | 129.158 | 0.000 | 0.000 | ||
| 4310 | 2022.05.18 12:42 | close | 2155 | 0.01 | 129.183 | 0.000 | 0.000 | 25.00 | 150058.58 |
| 4311 | 2022.05.18 13:01 | buy | 2156 | 0.01 | 129.113 | 0.000 | 0.000 | ||
| 4312 | 2022.05.18 13:36 | close | 2156 | 0.01 | 129.114 | 0.000 | 0.000 | 1.00 | 150059.58 |
| 4313 | 2022.05.18 15:07 | buy | 2157 | 0.01 | 129.072 | 0.000 | 0.000 | ||
| 4314 | 2022.05.18 15:37 | close | 2157 | 0.01 | 129.090 | 0.000 | 0.000 | 18.00 | 150077.58 |
| 4315 | 2022.05.18 15:41 | buy | 2158 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 4316 | 2022.05.18 17:41 | buy | 2159 | 0.02 | 128.617 | 0.000 | 0.000 | ||
| 4317 | 2022.05.18 19:41 | buy | 2160 | 0.04 | 128.286 | 0.000 | 0.000 | ||
| 4318 | 2022.05.19 03:00 | buy | 2161 | 0.08 | 127.971 | 0.000 | 0.000 | ||
| 4319 | 2022.05.19 03:09 | close | 2161 | 0.08 | 128.212 | 0.000 | 0.000 | 1928.00 | 152005.58 |
| 4320 | 2022.05.19 03:09 | close | 2160 | 0.04 | 128.212 | 0.000 | 0.000 | -166.95 | 151838.64 |
| 4321 | 2022.05.19 03:09 | close | 2159 | 0.02 | 128.212 | 0.000 | 0.000 | -745.47 | 151093.16 |
| 4322 | 2022.05.19 03:09 | close | 2158 | 0.01 | 128.212 | 0.000 | 0.000 | -761.74 | 150331.42 |
| 4323 | 2022.05.19 08:36 | buy | 2162 | 0.01 | 128.756 | 0.000 | 0.000 | ||
| 4324 | 2022.05.19 10:44 | buy | 2163 | 0.02 | 128.149 | 0.000 | 0.000 | ||
| 4325 | 2022.05.19 12:44 | buy | 2164 | 0.04 | 127.808 | 0.000 | 0.000 | ||
| 4326 | 2022.05.19 15:55 | buy | 2165 | 0.08 | 127.172 | 0.000 | 0.000 | ||
| 4327 | 2022.05.19 18:38 | close | 2165 | 0.08 | 127.580 | 0.000 | 0.000 | 3264.00 | 153595.42 |
| 4328 | 2022.05.19 18:38 | close | 2164 | 0.04 | 127.580 | 0.000 | 0.000 | -912.00 | 152683.42 |
| 4329 | 2022.05.19 18:38 | close | 2163 | 0.02 | 127.580 | 0.000 | 0.000 | -1138.00 | 151545.42 |
| 4330 | 2022.05.19 18:38 | close | 2162 | 0.01 | 127.580 | 0.000 | 0.000 | -1176.00 | 150369.42 |
| 4331 | 2022.05.20 00:59 | buy | 2166 | 0.01 | 127.734 | 0.000 | 0.000 | ||
| 4332 | 2022.05.20 01:30 | close | 2166 | 0.01 | 127.735 | 0.000 | 0.000 | 1.00 | 150370.42 |
| 4333 | 2022.05.20 02:30 | buy | 2167 | 0.01 | 127.681 | 0.000 | 0.000 | ||
| 4334 | 2022.05.20 03:00 | close | 2167 | 0.01 | 127.779 | 0.000 | 0.000 | 98.00 | 150468.42 |
| 4335 | 2022.05.20 06:10 | buy | 2168 | 0.01 | 128.008 | 0.000 | 0.000 | ||
| 4336 | 2022.05.20 08:10 | buy | 2169 | 0.02 | 127.734 | 0.000 | 0.000 | ||
| 4337 | 2022.05.20 08:34 | close | 2169 | 0.02 | 127.826 | 0.000 | 0.000 | 184.00 | 150652.42 |
| 4338 | 2022.05.20 08:34 | close | 2168 | 0.01 | 127.826 | 0.000 | 0.000 | -182.00 | 150470.42 |
| 4339 | 2022.05.20 13:30 | buy | 2170 | 0.01 | 128.012 | 0.000 | 0.000 | ||
| 4340 | 2022.05.20 14:00 | close | 2170 | 0.01 | 128.028 | 0.000 | 0.000 | 16.00 | 150486.42 |
| 4341 | 2022.05.20 14:01 | buy | 2171 | 0.01 | 128.010 | 0.000 | 0.000 | ||
| 4342 | 2022.05.20 14:54 | close | 2171 | 0.01 | 128.011 | 0.000 | 0.000 | 1.00 | 150487.42 |
| 4343 | 2022.05.20 15:18 | buy | 2172 | 0.01 | 127.884 | 0.000 | 0.000 | ||
| 4344 | 2022.05.20 16:19 | close | 2172 | 0.01 | 127.886 | 0.000 | 0.000 | 2.00 | 150489.42 |
| 4345 | 2022.05.20 18:08 | buy | 2173 | 0.01 | 127.894 | 0.000 | 0.000 | ||
| 4346 | 2022.05.20 20:09 | buy | 2174 | 0.02 | 127.622 | 0.000 | 0.000 | ||
| 4347 | 2022.05.20 20:31 | close | 2174 | 0.02 | 127.713 | 0.000 | 0.000 | 182.00 | 150671.42 |
| 4348 | 2022.05.20 20:31 | close | 2173 | 0.01 | 127.713 | 0.000 | 0.000 | -181.00 | 150490.42 |
| 4349 | 2022.05.20 22:14 | buy | 2175 | 0.01 | 127.763 | 0.000 | 0.000 | ||
| 4350 | 2022.05.20 22:44 | close | 2175 | 0.01 | 127.828 | 0.000 | 0.000 | 65.00 | 150555.42 |
| 4351 | 2022.05.23 03:00 | buy | 2176 | 0.01 | 127.840 | 0.000 | 0.000 | ||
| 4352 | 2022.05.23 03:32 | close | 2176 | 0.01 | 127.841 | 0.000 | 0.000 | 1.00 | 150556.42 |
| 4353 | 2022.05.23 03:52 | buy | 2177 | 0.01 | 127.749 | 0.000 | 0.000 | ||
| 4354 | 2022.05.23 05:52 | buy | 2178 | 0.02 | 127.270 | 0.000 | 0.000 | ||
| 4355 | 2022.05.23 07:58 | close | 2178 | 0.02 | 127.430 | 0.000 | 0.000 | 320.00 | 150876.42 |
| 4356 | 2022.05.23 07:58 | close | 2177 | 0.01 | 127.430 | 0.000 | 0.000 | -319.00 | 150557.42 |
| 4357 | 2022.05.23 10:22 | buy | 2179 | 0.01 | 127.586 | 0.000 | 0.000 | ||
| 4358 | 2022.05.23 10:52 | close | 2179 | 0.01 | 127.587 | 0.000 | 0.000 | 1.00 | 150558.42 |
| 4359 | 2022.05.23 10:55 | buy | 2180 | 0.01 | 127.535 | 0.000 | 0.000 | ||
| 4360 | 2022.05.23 11:27 | close | 2180 | 0.01 | 127.536 | 0.000 | 0.000 | 1.00 | 150559.42 |
| 4361 | 2022.05.23 13:08 | buy | 2181 | 0.01 | 127.458 | 0.000 | 0.000 | ||
| 4362 | 2022.05.23 13:45 | close | 2181 | 0.01 | 127.459 | 0.000 | 0.000 | 1.00 | 150560.42 |
| 4363 | 2022.05.23 16:39 | buy | 2182 | 0.01 | 127.572 | 0.000 | 0.000 | ||
| 4364 | 2022.05.23 17:11 | close | 2182 | 0.01 | 127.573 | 0.000 | 0.000 | 1.00 | 150561.42 |
| 4365 | 2022.05.23 22:47 | buy | 2183 | 0.01 | 127.833 | 0.000 | 0.000 | ||
| 4366 | 2022.05.23 23:17 | close | 2183 | 0.01 | 127.907 | 0.000 | 0.000 | 74.00 | 150635.42 |
| 4367 | 2022.05.24 01:00 | buy | 2184 | 0.01 | 127.856 | 0.000 | 0.000 | ||
| 4368 | 2022.05.24 03:05 | buy | 2185 | 0.02 | 127.739 | 0.000 | 0.000 | ||
| 4369 | 2022.05.24 03:52 | close | 2185 | 0.02 | 127.779 | 0.000 | 0.000 | 80.00 | 150715.42 |
| 4370 | 2022.05.24 03:52 | close | 2184 | 0.01 | 127.779 | 0.000 | 0.000 | -77.00 | 150638.42 |
| 4371 | 2022.05.24 06:05 | buy | 2186 | 0.01 | 127.705 | 0.000 | 0.000 | ||
| 4372 | 2022.05.24 06:35 | close | 2186 | 0.01 | 127.738 | 0.000 | 0.000 | 33.00 | 150671.42 |
| 4373 | 2022.05.24 07:13 | buy | 2187 | 0.01 | 127.665 | 0.000 | 0.000 | ||
| 4374 | 2022.05.24 07:46 | close | 2187 | 0.01 | 127.666 | 0.000 | 0.000 | 1.00 | 150672.42 |
| 4375 | 2022.05.24 08:04 | buy | 2188 | 0.01 | 127.574 | 0.000 | 0.000 | ||
| 4376 | 2022.05.24 08:34 | close | 2188 | 0.01 | 127.654 | 0.000 | 0.000 | 80.00 | 150752.42 |
| 4377 | 2022.05.24 09:06 | buy | 2189 | 0.01 | 127.547 | 0.000 | 0.000 | ||
| 4378 | 2022.05.24 09:36 | close | 2189 | 0.01 | 127.720 | 0.000 | 0.000 | 173.00 | 150925.42 |
| 4379 | 2022.05.24 09:48 | buy | 2190 | 0.01 | 127.534 | 0.000 | 0.000 | ||
| 4380 | 2022.05.24 11:48 | buy | 2191 | 0.02 | 127.424 | 0.000 | 0.000 | ||
| 4381 | 2022.05.24 13:23 | close | 2191 | 0.02 | 127.462 | 0.000 | 0.000 | 76.00 | 151001.42 |
| 4382 | 2022.05.24 13:23 | close | 2190 | 0.01 | 127.462 | 0.000 | 0.000 | -72.00 | 150929.42 |
| 4383 | 2022.05.24 14:44 | buy | 2192 | 0.01 | 127.373 | 0.000 | 0.000 | ||
| 4384 | 2022.05.24 15:21 | close | 2192 | 0.01 | 127.374 | 0.000 | 0.000 | 1.00 | 150930.42 |
| 4385 | 2022.05.24 15:57 | buy | 2193 | 0.01 | 127.259 | 0.000 | 0.000 | ||
| 4386 | 2022.05.24 17:57 | buy | 2194 | 0.02 | 126.475 | 0.000 | 0.000 | ||
| 4387 | 2022.05.24 20:54 | close | 2194 | 0.02 | 126.738 | 0.000 | 0.000 | 526.00 | 151456.42 |
| 4388 | 2022.05.24 20:54 | close | 2193 | 0.01 | 126.738 | 0.000 | 0.000 | -521.00 | 150935.42 |
| 4389 | 2022.05.25 01:53 | buy | 2195 | 0.01 | 126.822 | 0.000 | 0.000 | ||
| 4390 | 2022.05.25 02:23 | close | 2195 | 0.01 | 126.866 | 0.000 | 0.000 | 44.00 | 150979.42 |
| 4391 | 2022.05.25 02:49 | buy | 2196 | 0.01 | 126.817 | 0.000 | 0.000 | ||
| 4392 | 2022.05.25 03:22 | close | 2196 | 0.01 | 126.818 | 0.000 | 0.000 | 1.00 | 150980.42 |
| 4393 | 2022.05.25 07:25 | buy | 2197 | 0.01 | 127.003 | 0.000 | 0.000 | ||
| 4394 | 2022.05.25 08:22 | close | 2197 | 0.01 | 127.004 | 0.000 | 0.000 | 1.00 | 150981.42 |
| 4395 | 2022.05.25 09:17 | buy | 2198 | 0.01 | 126.931 | 0.000 | 0.000 | ||
| 4396 | 2022.05.25 09:47 | close | 2198 | 0.01 | 126.933 | 0.000 | 0.000 | 2.00 | 150983.42 |
| 4397 | 2022.05.25 14:20 | buy | 2199 | 0.01 | 127.036 | 0.000 | 0.000 | ||
| 4398 | 2022.05.25 15:15 | close | 2199 | 0.01 | 127.037 | 0.000 | 0.000 | 1.00 | 150984.42 |
| 4399 | 2022.05.25 15:32 | buy | 2200 | 0.01 | 126.851 | 0.000 | 0.000 | ||
| 4400 | 2022.05.25 16:02 | close | 2200 | 0.01 | 127.092 | 0.000 | 0.000 | 241.00 | 151225.42 |
| 4401 | 2022.05.25 21:02 | buy | 2201 | 0.01 | 127.388 | 0.000 | 0.000 | ||
| 4402 | 2022.05.25 21:32 | close | 2201 | 0.01 | 127.417 | 0.000 | 0.000 | 29.00 | 151254.42 |
| 4403 | 2022.05.26 00:52 | buy | 2202 | 0.01 | 127.243 | 0.000 | 0.000 | ||
| 4404 | 2022.05.26 01:23 | close | 2202 | 0.01 | 127.244 | 0.000 | 0.000 | 1.00 | 151255.42 |
| 4405 | 2022.05.26 01:34 | buy | 2203 | 0.01 | 127.229 | 0.000 | 0.000 | ||
| 4406 | 2022.05.26 02:05 | close | 2203 | 0.01 | 127.230 | 0.000 | 0.000 | 1.00 | 151256.42 |
| 4407 | 2022.05.26 02:19 | buy | 2204 | 0.01 | 127.198 | 0.000 | 0.000 | ||
| 4408 | 2022.05.26 03:01 | close | 2204 | 0.01 | 127.199 | 0.000 | 0.000 | 1.00 | 151257.42 |
| 4409 | 2022.05.26 08:05 | buy | 2205 | 0.01 | 127.328 | 0.000 | 0.000 | ||
| 4410 | 2022.05.26 08:35 | close | 2205 | 0.01 | 127.409 | 0.000 | 0.000 | 81.00 | 151338.42 |
| 4411 | 2022.05.26 08:58 | buy | 2206 | 0.01 | 127.334 | 0.000 | 0.000 | ||
| 4412 | 2022.05.26 10:58 | buy | 2207 | 0.02 | 126.609 | 0.000 | 0.000 | ||
| 4413 | 2022.05.26 14:11 | close | 2207 | 0.02 | 126.851 | 0.000 | 0.000 | 484.00 | 151822.42 |
| 4414 | 2022.05.26 14:11 | close | 2206 | 0.01 | 126.851 | 0.000 | 0.000 | -483.00 | 151339.42 |
| 4415 | 2022.05.26 20:29 | buy | 2208 | 0.01 | 127.218 | 0.000 | 0.000 | ||
| 4416 | 2022.05.26 20:59 | close | 2208 | 0.01 | 127.255 | 0.000 | 0.000 | 37.00 | 151376.42 |
| 4417 | 2022.05.26 21:54 | buy | 2209 | 0.01 | 127.188 | 0.000 | 0.000 | ||
| 4418 | 2022.05.26 23:54 | buy | 2210 | 0.02 | 127.066 | 0.000 | 0.000 | ||
| 4419 | 2022.05.27 00:46 | close | 2210 | 0.02 | 127.108 | 0.000 | 0.000 | 105.51 | 151481.93 |
| 4420 | 2022.05.27 00:46 | close | 2209 | 0.01 | 127.108 | 0.000 | 0.000 | -69.25 | 151412.69 |
| 4421 | 2022.05.27 02:21 | buy | 2211 | 0.01 | 127.021 | 0.000 | 0.000 | ||
| 4422 | 2022.05.27 02:51 | close | 2211 | 0.01 | 127.037 | 0.000 | 0.000 | 16.00 | 151428.69 |
| 4423 | 2022.05.27 03:01 | buy | 2212 | 0.01 | 126.988 | 0.000 | 0.000 | ||
| 4424 | 2022.05.27 03:31 | close | 2212 | 0.01 | 127.118 | 0.000 | 0.000 | 130.00 | 151558.69 |
| 4425 | 2022.05.27 03:39 | buy | 2213 | 0.01 | 126.964 | 0.000 | 0.000 | ||
| 4426 | 2022.05.27 04:09 | close | 2213 | 0.01 | 126.965 | 0.000 | 0.000 | 1.00 | 151559.69 |
| 4427 | 2022.05.27 04:53 | buy | 2214 | 0.01 | 126.846 | 0.000 | 0.000 | ||
| 4428 | 2022.05.27 07:08 | close | 2214 | 0.01 | 126.848 | 0.000 | 0.000 | 2.00 | 151561.69 |
| 4429 | 2022.05.27 08:34 | buy | 2215 | 0.01 | 126.763 | 0.000 | 0.000 | ||
| 4430 | 2022.05.27 09:04 | close | 2215 | 0.01 | 126.797 | 0.000 | 0.000 | 34.00 | 151595.69 |
| 4431 | 2022.05.27 11:43 | buy | 2216 | 0.01 | 127.026 | 0.000 | 0.000 | ||
| 4432 | 2022.05.27 12:13 | close | 2216 | 0.01 | 127.068 | 0.000 | 0.000 | 42.00 | 151637.69 |
| 4433 | 2022.05.27 14:04 | buy | 2217 | 0.01 | 127.023 | 0.000 | 0.000 | ||
| 4434 | 2022.05.27 15:31 | close | 2217 | 0.01 | 127.024 | 0.000 | 0.000 | 1.00 | 151638.69 |
| 4435 | 2022.05.27 16:54 | buy | 2218 | 0.01 | 126.857 | 0.000 | 0.000 | ||
| 4436 | 2022.05.27 17:24 | close | 2218 | 0.01 | 126.860 | 0.000 | 0.000 | 3.00 | 151641.69 |
| 4437 | 2022.05.27 22:08 | buy | 2219 | 0.01 | 127.060 | 0.000 | 0.000 | ||
| 4438 | 2022.05.27 22:43 | close | 2219 | 0.01 | 127.061 | 0.000 | 0.000 | 1.00 | 151642.69 |
| 4439 | 2022.05.30 00:11 | buy | 2220 | 0.01 | 127.029 | 0.000 | 0.000 | ||
| 4440 | 2022.05.30 00:42 | close | 2220 | 0.01 | 127.076 | 0.000 | 0.000 | 47.00 | 151689.69 |
| 4441 | 2022.05.30 03:39 | buy | 2221 | 0.01 | 127.171 | 0.000 | 0.000 | ||
| 4442 | 2022.05.30 05:39 | buy | 2222 | 0.02 | 126.984 | 0.000 | 0.000 | ||
| 4443 | 2022.05.30 09:01 | close | 2222 | 0.02 | 127.047 | 0.000 | 0.000 | 126.00 | 151815.69 |
| 4444 | 2022.05.30 09:01 | close | 2221 | 0.01 | 127.047 | 0.000 | 0.000 | -124.00 | 151691.69 |
| 4445 | 2022.05.30 17:30 | buy | 2223 | 0.01 | 127.652 | 0.000 | 0.000 | ||
| 4446 | 2022.05.30 19:41 | buy | 2224 | 0.02 | 127.551 | 0.000 | 0.000 | ||
| 4447 | 2022.05.30 23:42 | close | 2224 | 0.02 | 127.588 | 0.000 | 0.000 | 74.00 | 151765.69 |
| 4448 | 2022.05.30 23:42 | close | 2223 | 0.01 | 127.588 | 0.000 | 0.000 | -64.00 | 151701.69 |
| 4449 | 2022.05.31 05:07 | buy | 2225 | 0.01 | 128.093 | 0.000 | 0.000 | ||
| 4450 | 2022.05.31 05:52 | close | 2225 | 0.01 | 128.095 | 0.000 | 0.000 | 2.00 | 151703.69 |
| 4451 | 2022.05.31 07:12 | buy | 2226 | 0.01 | 128.013 | 0.000 | 0.000 | ||
| 4452 | 2022.05.31 09:12 | buy | 2227 | 0.02 | 127.813 | 0.000 | 0.000 | ||
| 4453 | 2022.05.31 09:35 | close | 2227 | 0.02 | 127.880 | 0.000 | 0.000 | 134.00 | 151837.69 |
| 4454 | 2022.05.31 09:35 | close | 2226 | 0.01 | 127.880 | 0.000 | 0.000 | -133.00 | 151704.69 |
| 4455 | 2022.05.31 10:38 | buy | 2228 | 0.01 | 127.685 | 0.000 | 0.000 | ||
| 4456 | 2022.05.31 11:08 | close | 2228 | 0.01 | 127.763 | 0.000 | 0.000 | 78.00 | 151782.69 |
| 4457 | 2022.05.31 18:13 | buy | 2229 | 0.01 | 128.521 | 0.000 | 0.000 | ||
| 4458 | 2022.05.31 18:43 | close | 2229 | 0.01 | 128.590 | 0.000 | 0.000 | 69.00 | 151851.69 |
| 4459 | 2022.05.31 20:24 | buy | 2230 | 0.01 | 128.500 | 0.000 | 0.000 | ||
| 4460 | 2022.05.31 20:54 | close | 2230 | 0.01 | 128.589 | 0.000 | 0.000 | 89.00 | 151940.69 |
| 4461 | 2022.06.01 00:05 | buy | 2231 | 0.01 | 128.663 | 0.000 | 0.000 | ||
| 4462 | 2022.06.01 00:35 | close | 2231 | 0.01 | 128.683 | 0.000 | 0.000 | 20.00 | 151960.69 |
| 4463 | 2022.06.01 02:33 | buy | 2232 | 0.01 | 128.654 | 0.000 | 0.000 | ||
| 4464 | 2022.06.01 03:03 | close | 2232 | 0.01 | 128.809 | 0.000 | 0.000 | 155.00 | 152115.69 |
| 4465 | 2022.06.01 06:03 | buy | 2233 | 0.01 | 129.010 | 0.000 | 0.000 | ||
| 4466 | 2022.06.01 06:33 | close | 2233 | 0.01 | 129.027 | 0.000 | 0.000 | 17.00 | 152132.69 |
| 4467 | 2022.06.01 09:20 | buy | 2234 | 0.01 | 129.175 | 0.000 | 0.000 | ||
| 4468 | 2022.06.01 09:50 | close | 2234 | 0.01 | 129.332 | 0.000 | 0.000 | 157.00 | 152289.69 |
| 4469 | 2022.06.01 11:14 | buy | 2235 | 0.01 | 129.253 | 0.000 | 0.000 | ||
| 4470 | 2022.06.01 11:44 | close | 2235 | 0.01 | 129.452 | 0.000 | 0.000 | 199.00 | 152488.69 |
| 4471 | 2022.06.01 13:04 | buy | 2236 | 0.01 | 129.311 | 0.000 | 0.000 | ||
| 4472 | 2022.06.01 13:34 | close | 2236 | 0.01 | 129.378 | 0.000 | 0.000 | 67.00 | 152555.69 |
| 4473 | 2022.06.01 15:39 | buy | 2237 | 0.01 | 129.413 | 0.000 | 0.000 | ||
| 4474 | 2022.06.01 16:37 | close | 2237 | 0.01 | 129.414 | 0.000 | 0.000 | 1.00 | 152556.69 |
| 4475 | 2022.06.01 23:59 | buy | 2238 | 0.01 | 130.127 | 0.000 | 0.000 | ||
| 4476 | 2022.06.02 00:29 | close | 2238 | 0.01 | 130.129 | 0.000 | 0.000 | 34.26 | 152590.95 |
| 4477 | 2022.06.02 01:51 | buy | 2239 | 0.01 | 130.104 | 0.000 | 0.000 | ||
| 4478 | 2022.06.02 02:21 | close | 2239 | 0.01 | 130.172 | 0.000 | 0.000 | 68.00 | 152658.95 |
| 4479 | 2022.06.02 03:04 | buy | 2240 | 0.01 | 130.086 | 0.000 | 0.000 | ||
| 4480 | 2022.06.02 04:02 | close | 2240 | 0.01 | 130.088 | 0.000 | 0.000 | 2.00 | 152660.95 |
| 4481 | 2022.06.02 05:08 | buy | 2241 | 0.01 | 129.898 | 0.000 | 0.000 | ||
| 4482 | 2022.06.02 05:38 | close | 2241 | 0.01 | 130.102 | 0.000 | 0.000 | 204.00 | 152864.95 |
| 4483 | 2022.06.02 07:09 | buy | 2242 | 0.01 | 130.010 | 0.000 | 0.000 | ||
| 4484 | 2022.06.02 07:39 | close | 2242 | 0.01 | 130.039 | 0.000 | 0.000 | 29.00 | 152893.95 |
| 4485 | 2022.06.02 08:17 | buy | 2243 | 0.01 | 129.996 | 0.000 | 0.000 | ||
| 4486 | 2022.06.02 08:47 | close | 2243 | 0.01 | 130.006 | 0.000 | 0.000 | 10.00 | 152903.95 |
| 4487 | 2022.06.02 09:01 | buy | 2244 | 0.01 | 129.991 | 0.000 | 0.000 | ||
| 4488 | 2022.06.02 11:01 | buy | 2245 | 0.02 | 129.890 | 0.000 | 0.000 | ||
| 4489 | 2022.06.02 11:15 | close | 2245 | 0.02 | 129.924 | 0.000 | 0.000 | 68.00 | 152971.95 |
| 4490 | 2022.06.02 11:15 | close | 2244 | 0.01 | 129.924 | 0.000 | 0.000 | -67.00 | 152904.95 |
| 4491 | 2022.06.02 12:12 | buy | 2246 | 0.01 | 129.830 | 0.000 | 0.000 | ||
| 4492 | 2022.06.02 14:12 | buy | 2247 | 0.02 | 129.729 | 0.000 | 0.000 | ||
| 4493 | 2022.06.02 16:35 | close | 2247 | 0.02 | 129.763 | 0.000 | 0.000 | 68.00 | 152972.95 |
| 4494 | 2022.06.02 16:35 | close | 2246 | 0.01 | 129.763 | 0.000 | 0.000 | -67.00 | 152905.95 |
| 4495 | 2022.06.02 18:10 | buy | 2248 | 0.01 | 129.712 | 0.000 | 0.000 | ||
| 4496 | 2022.06.02 18:40 | close | 2248 | 0.01 | 129.815 | 0.000 | 0.000 | 103.00 | 153008.95 |
| 4497 | 2022.06.02 23:49 | buy | 2249 | 0.01 | 129.841 | 0.000 | 0.000 | ||
| 4498 | 2022.06.03 00:20 | close | 2249 | 0.01 | 129.842 | 0.000 | 0.000 | 11.75 | 153020.70 |
| 4499 | 2022.06.03 03:34 | buy | 2250 | 0.01 | 129.852 | 0.000 | 0.000 | ||
| 4500 | 2022.06.03 05:35 | close | 2250 | 0.01 | 129.853 | 0.000 | 0.000 | 1.00 | 153021.70 |
| 4501 | 2022.06.03 06:19 | buy | 2251 | 0.01 | 129.742 | 0.000 | 0.000 | ||
| 4502 | 2022.06.03 06:49 | close | 2251 | 0.01 | 129.830 | 0.000 | 0.000 | 88.00 | 153109.70 |
| 4503 | 2022.06.03 08:26 | buy | 2252 | 0.01 | 129.826 | 0.000 | 0.000 | ||
| 4504 | 2022.06.03 09:00 | close | 2252 | 0.01 | 129.827 | 0.000 | 0.000 | 1.00 | 153110.70 |
| 4505 | 2022.06.03 15:14 | buy | 2253 | 0.01 | 130.103 | 0.000 | 0.000 | ||
| 4506 | 2022.06.03 15:44 | close | 2253 | 0.01 | 130.586 | 0.000 | 0.000 | 483.00 | 153593.70 |
| 4507 | 2022.06.06 02:46 | buy | 2254 | 0.01 | 130.788 | 0.000 | 0.000 | ||
| 4508 | 2022.06.06 03:41 | close | 2254 | 0.01 | 130.789 | 0.000 | 0.000 | 1.00 | 153594.70 |
| 4509 | 2022.06.06 04:15 | buy | 2255 | 0.01 | 130.651 | 0.000 | 0.000 | ||
| 4510 | 2022.06.06 06:39 | buy | 2256 | 0.02 | 130.550 | 0.000 | 0.000 | ||
| 4511 | 2022.06.06 07:08 | close | 2256 | 0.02 | 130.584 | 0.000 | 0.000 | 68.00 | 153662.70 |
| 4512 | 2022.06.06 07:08 | close | 2255 | 0.01 | 130.584 | 0.000 | 0.000 | -67.00 | 153595.70 |
| 4513 | 2022.06.06 09:11 | buy | 2257 | 0.01 | 130.582 | 0.000 | 0.000 | ||
| 4514 | 2022.06.06 09:41 | close | 2257 | 0.01 | 130.595 | 0.000 | 0.000 | 13.00 | 153608.70 |
| 4515 | 2022.06.06 09:43 | buy | 2258 | 0.01 | 130.575 | 0.000 | 0.000 | ||
| 4516 | 2022.06.06 10:20 | close | 2258 | 0.01 | 130.576 | 0.000 | 0.000 | 1.00 | 153609.70 |
| 4517 | 2022.06.06 12:44 | buy | 2259 | 0.01 | 130.675 | 0.000 | 0.000 | ||
| 4518 | 2022.06.06 13:14 | close | 2259 | 0.01 | 130.701 | 0.000 | 0.000 | 26.00 | 153635.70 |
| 4519 | 2022.06.06 13:17 | buy | 2260 | 0.01 | 130.683 | 0.000 | 0.000 | ||
| 4520 | 2022.06.06 15:04 | close | 2260 | 0.01 | 130.684 | 0.000 | 0.000 | 1.00 | 153636.70 |
| 4521 | 2022.06.07 05:53 | buy | 2261 | 0.01 | 132.530 | 0.000 | 0.000 | ||
| 4522 | 2022.06.07 06:23 | close | 2261 | 0.01 | 132.568 | 0.000 | 0.000 | 38.00 | 153674.70 |
| 4523 | 2022.06.07 09:44 | buy | 2262 | 0.01 | 132.796 | 0.000 | 0.000 | ||
| 4524 | 2022.06.07 10:48 | close | 2262 | 0.01 | 132.797 | 0.000 | 0.000 | 1.00 | 153675.70 |
| 4525 | 2022.06.07 11:21 | buy | 2263 | 0.01 | 132.615 | 0.000 | 0.000 | ||
| 4526 | 2022.06.07 11:51 | close | 2263 | 0.01 | 132.664 | 0.000 | 0.000 | 49.00 | 153724.70 |
| 4527 | 2022.06.07 15:36 | buy | 2264 | 0.01 | 132.740 | 0.000 | 0.000 | ||
| 4528 | 2022.06.07 16:10 | close | 2264 | 0.01 | 132.741 | 0.000 | 0.000 | 1.00 | 153725.70 |
| 4529 | 2022.06.07 16:46 | buy | 2265 | 0.01 | 132.641 | 0.000 | 0.000 | ||
| 4530 | 2022.06.07 18:51 | buy | 2266 | 0.02 | 132.540 | 0.000 | 0.000 | ||
| 4531 | 2022.06.07 19:16 | close | 2266 | 0.02 | 132.574 | 0.000 | 0.000 | 68.00 | 153793.70 |
| 4532 | 2022.06.07 19:16 | close | 2265 | 0.01 | 132.574 | 0.000 | 0.000 | -67.00 | 153726.70 |
| 4533 | 2022.06.07 20:43 | buy | 2267 | 0.01 | 132.527 | 0.000 | 0.000 | ||
| 4534 | 2022.06.07 21:48 | close | 2267 | 0.01 | 132.528 | 0.000 | 0.000 | 1.00 | 153727.70 |
| 4535 | 2022.06.07 23:59 | buy | 2268 | 0.01 | 132.580 | 0.000 | 0.000 | ||
| 4536 | 2022.06.08 00:29 | close | 2268 | 0.01 | 132.591 | 0.000 | 0.000 | 21.75 | 153749.46 |
| 4537 | 2022.06.08 09:02 | buy | 2269 | 0.01 | 133.097 | 0.000 | 0.000 | ||
| 4538 | 2022.06.08 09:32 | close | 2269 | 0.01 | 133.137 | 0.000 | 0.000 | 40.00 | 153789.46 |
| 4539 | 2022.06.08 17:12 | buy | 2270 | 0.01 | 134.029 | 0.000 | 0.000 | ||
| 4540 | 2022.06.08 18:58 | close | 2270 | 0.01 | 134.030 | 0.000 | 0.000 | 1.00 | 153790.46 |
| 4541 | 2022.06.09 00:05 | buy | 2271 | 0.01 | 134.174 | 0.000 | 0.000 | ||
| 4542 | 2022.06.09 00:35 | close | 2271 | 0.01 | 134.202 | 0.000 | 0.000 | 28.00 | 153818.46 |
| 4543 | 2022.06.09 03:50 | buy | 2272 | 0.01 | 134.328 | 0.000 | 0.000 | ||
| 4544 | 2022.06.09 04:51 | close | 2272 | 0.01 | 134.330 | 0.000 | 0.000 | 2.00 | 153820.46 |
| 4545 | 2022.06.09 06:37 | buy | 2273 | 0.01 | 134.191 | 0.000 | 0.000 | ||
| 4546 | 2022.06.09 07:59 | close | 2273 | 0.01 | 134.192 | 0.000 | 0.000 | 1.00 | 153821.46 |
| 4547 | 2022.06.09 08:21 | buy | 2274 | 0.01 | 133.911 | 0.000 | 0.000 | ||
| 4548 | 2022.06.09 09:38 | close | 2274 | 0.01 | 133.912 | 0.000 | 0.000 | 1.00 | 153822.46 |
| 4549 | 2022.06.09 10:13 | buy | 2275 | 0.01 | 133.736 | 0.000 | 0.000 | ||
| 4550 | 2022.06.09 11:43 | close | 2275 | 0.01 | 133.738 | 0.000 | 0.000 | 2.00 | 153824.46 |
| 4551 | 2022.06.09 12:56 | buy | 2276 | 0.01 | 133.483 | 0.000 | 0.000 | ||
| 4552 | 2022.06.09 14:47 | close | 2276 | 0.01 | 133.487 | 0.000 | 0.000 | 4.00 | 153828.46 |
| 4553 | 2022.06.09 16:39 | buy | 2277 | 0.01 | 133.643 | 0.000 | 0.000 | ||
| 4554 | 2022.06.09 17:09 | close | 2277 | 0.01 | 133.850 | 0.000 | 0.000 | 207.00 | 154035.46 |
| 4555 | 2022.06.10 03:00 | buy | 2278 | 0.01 | 134.391 | 0.000 | 0.000 | ||
| 4556 | 2022.06.10 05:00 | buy | 2279 | 0.02 | 134.168 | 0.000 | 0.000 | ||
| 4557 | 2022.06.10 08:19 | buy | 2280 | 0.04 | 133.838 | 0.000 | 0.000 | ||
| 4558 | 2022.06.10 10:37 | buy | 2281 | 0.08 | 133.499 | 0.000 | 0.000 | ||
| 4559 | 2022.06.10 11:24 | close | 2281 | 0.08 | 133.739 | 0.000 | 0.000 | 1920.00 | 155955.46 |
| 4560 | 2022.06.10 11:24 | close | 2280 | 0.04 | 133.739 | 0.000 | 0.000 | -396.00 | 155559.46 |
| 4561 | 2022.06.10 11:24 | close | 2279 | 0.02 | 133.739 | 0.000 | 0.000 | -858.00 | 154701.46 |
| 4562 | 2022.06.10 11:24 | close | 2278 | 0.01 | 133.739 | 0.000 | 0.000 | -652.00 | 154049.46 |
| 4563 | 2022.06.10 15:41 | buy | 2282 | 0.01 | 133.683 | 0.000 | 0.000 | ||
| 4564 | 2022.06.10 16:11 | close | 2282 | 0.01 | 133.898 | 0.000 | 0.000 | 215.00 | 154264.46 |
| 4565 | 2022.06.13 00:05 | buy | 2283 | 0.01 | 134.324 | 0.000 | 0.000 | ||
| 4566 | 2022.06.13 00:40 | close | 2283 | 0.01 | 134.361 | 0.000 | 0.000 | 37.00 | 154301.46 |
| 4567 | 2022.06.13 04:35 | buy | 2284 | 0.01 | 134.733 | 0.000 | 0.000 | ||
| 4568 | 2022.06.13 05:05 | close | 2284 | 0.01 | 134.799 | 0.000 | 0.000 | 66.00 | 154367.46 |
| 4569 | 2022.06.13 05:11 | buy | 2285 | 0.01 | 134.782 | 0.000 | 0.000 | ||
| 4570 | 2022.06.13 05:41 | close | 2285 | 0.01 | 134.857 | 0.000 | 0.000 | 75.00 | 154442.46 |
| 4571 | 2022.06.13 08:17 | buy | 2286 | 0.01 | 134.847 | 0.000 | 0.000 | ||
| 4572 | 2022.06.13 08:48 | close | 2286 | 0.01 | 134.848 | 0.000 | 0.000 | 1.00 | 154443.46 |
| 4573 | 2022.06.13 09:04 | buy | 2287 | 0.01 | 134.753 | 0.000 | 0.000 | ||
| 4574 | 2022.06.13 09:37 | close | 2287 | 0.01 | 134.754 | 0.000 | 0.000 | 1.00 | 154444.46 |
| 4575 | 2022.06.13 10:04 | buy | 2288 | 0.01 | 134.527 | 0.000 | 0.000 | ||
| 4576 | 2022.06.13 10:34 | close | 2288 | 0.01 | 134.697 | 0.000 | 0.000 | 170.00 | 154614.46 |
| 4577 | 2022.06.13 11:07 | buy | 2289 | 0.01 | 134.507 | 0.000 | 0.000 | ||
| 4578 | 2022.06.13 12:46 | close | 2289 | 0.01 | 134.508 | 0.000 | 0.000 | 1.00 | 154615.46 |
| 4579 | 2022.06.13 14:26 | buy | 2290 | 0.01 | 134.439 | 0.000 | 0.000 | ||
| 4580 | 2022.06.13 14:56 | close | 2290 | 0.01 | 134.476 | 0.000 | 0.000 | 37.00 | 154652.46 |
| 4581 | 2022.06.13 15:20 | buy | 2291 | 0.01 | 134.329 | 0.000 | 0.000 | ||
| 4582 | 2022.06.13 17:20 | buy | 2292 | 0.02 | 133.866 | 0.000 | 0.000 | ||
| 4583 | 2022.06.13 18:11 | close | 2292 | 0.02 | 134.024 | 0.000 | 0.000 | 316.00 | 154968.46 |
| 4584 | 2022.06.13 18:11 | close | 2291 | 0.01 | 134.024 | 0.000 | 0.000 | -305.00 | 154663.46 |
| 4585 | 2022.06.13 20:52 | buy | 2293 | 0.01 | 133.989 | 0.000 | 0.000 | ||
| 4586 | 2022.06.13 21:22 | close | 2293 | 0.01 | 134.026 | 0.000 | 0.000 | 37.00 | 154700.46 |
| 4587 | 2022.06.14 01:31 | buy | 2294 | 0.01 | 134.388 | 0.000 | 0.000 | ||
| 4588 | 2022.06.14 03:36 | buy | 2295 | 0.02 | 133.979 | 0.000 | 0.000 | ||
| 4589 | 2022.06.14 03:58 | close | 2295 | 0.02 | 134.116 | 0.000 | 0.000 | 274.00 | 154974.46 |
| 4590 | 2022.06.14 03:58 | close | 2294 | 0.01 | 134.116 | 0.000 | 0.000 | -272.00 | 154702.46 |
| 4591 | 2022.06.14 06:13 | buy | 2296 | 0.01 | 134.146 | 0.000 | 0.000 | ||
| 4592 | 2022.06.14 06:43 | close | 2296 | 0.01 | 134.519 | 0.000 | 0.000 | 373.00 | 155075.46 |
| 4593 | 2022.06.14 09:26 | buy | 2297 | 0.01 | 134.524 | 0.000 | 0.000 | ||
| 4594 | 2022.06.14 09:56 | close | 2297 | 0.01 | 134.584 | 0.000 | 0.000 | 60.00 | 155135.46 |
| 4595 | 2022.06.14 10:15 | buy | 2298 | 0.01 | 134.506 | 0.000 | 0.000 | ||
| 4596 | 2022.06.14 12:15 | buy | 2299 | 0.02 | 134.253 | 0.000 | 0.000 | ||
| 4597 | 2022.06.14 14:07 | close | 2299 | 0.02 | 134.338 | 0.000 | 0.000 | 170.00 | 155305.46 |
| 4598 | 2022.06.14 14:07 | close | 2298 | 0.01 | 134.338 | 0.000 | 0.000 | -168.00 | 155137.46 |
| 4599 | 2022.06.14 16:41 | buy | 2300 | 0.01 | 134.390 | 0.000 | 0.000 | ||
| 4600 | 2022.06.14 17:11 | close | 2300 | 0.01 | 134.523 | 0.000 | 0.000 | 133.00 | 155270.46 |
| 4601 | 2022.06.14 20:15 | buy | 2301 | 0.01 | 134.821 | 0.000 | 0.000 | ||
| 4602 | 2022.06.14 20:47 | close | 2301 | 0.01 | 134.822 | 0.000 | 0.000 | 1.00 | 155271.46 |
| 4603 | 2022.06.15 01:31 | buy | 2302 | 0.01 | 135.363 | 0.000 | 0.000 | ||
| 4604 | 2022.06.15 03:31 | buy | 2303 | 0.02 | 135.110 | 0.000 | 0.000 | ||
| 4605 | 2022.06.15 04:57 | close | 2303 | 0.02 | 135.195 | 0.000 | 0.000 | 170.00 | 155441.46 |
| 4606 | 2022.06.15 04:57 | close | 2302 | 0.01 | 135.195 | 0.000 | 0.000 | -168.00 | 155273.46 |
| 4607 | 2022.06.15 06:18 | buy | 2304 | 0.01 | 135.096 | 0.000 | 0.000 | ||
| 4608 | 2022.06.15 07:03 | close | 2304 | 0.01 | 135.097 | 0.000 | 0.000 | 1.00 | 155274.46 |
| 4609 | 2022.06.15 08:09 | buy | 2305 | 0.01 | 135.013 | 0.000 | 0.000 | ||
| 4610 | 2022.06.15 08:39 | close | 2305 | 0.01 | 135.027 | 0.000 | 0.000 | 14.00 | 155288.46 |
| 4611 | 2022.06.15 08:55 | buy | 2306 | 0.01 | 134.841 | 0.000 | 0.000 | ||
| 4612 | 2022.06.15 10:55 | buy | 2307 | 0.02 | 134.665 | 0.000 | 0.000 | ||
| 4613 | 2022.06.15 11:02 | close | 2307 | 0.02 | 134.724 | 0.000 | 0.000 | 118.00 | 155406.46 |
| 4614 | 2022.06.15 11:02 | close | 2306 | 0.01 | 134.724 | 0.000 | 0.000 | -117.00 | 155289.46 |
| 4615 | 2022.06.15 11:55 | buy | 2308 | 0.01 | 134.551 | 0.000 | 0.000 | ||
| 4616 | 2022.06.15 12:29 | close | 2308 | 0.01 | 134.552 | 0.000 | 0.000 | 1.00 | 155290.46 |
| 4617 | 2022.06.15 12:48 | buy | 2309 | 0.01 | 134.423 | 0.000 | 0.000 | ||
| 4618 | 2022.06.15 13:18 | close | 2309 | 0.01 | 134.425 | 0.000 | 0.000 | 2.00 | 155292.46 |
| 4619 | 2022.06.15 13:30 | buy | 2310 | 0.01 | 134.342 | 0.000 | 0.000 | ||
| 4620 | 2022.06.15 14:00 | close | 2310 | 0.01 | 134.399 | 0.000 | 0.000 | 57.00 | 155349.46 |
| 4621 | 2022.06.15 17:02 | buy | 2311 | 0.01 | 134.529 | 0.000 | 0.000 | ||
| 4622 | 2022.06.15 17:40 | close | 2311 | 0.01 | 134.530 | 0.000 | 0.000 | 1.00 | 155350.46 |
| 4623 | 2022.06.15 20:33 | buy | 2312 | 0.01 | 134.458 | 0.000 | 0.000 | ||
| 4624 | 2022.06.15 21:03 | close | 2312 | 0.01 | 134.790 | 0.000 | 0.000 | 332.00 | 155682.46 |
| 4625 | 2022.06.15 21:38 | buy | 2313 | 0.01 | 134.258 | 0.000 | 0.000 | ||
| 4626 | 2022.06.15 23:38 | buy | 2314 | 0.02 | 133.698 | 0.000 | 0.000 | ||
| 4627 | 2022.06.16 01:04 | close | 2314 | 0.02 | 133.888 | 0.000 | 0.000 | 444.53 | 156126.98 |
| 4628 | 2022.06.16 01:04 | close | 2313 | 0.01 | 133.888 | 0.000 | 0.000 | -337.74 | 155789.25 |
| 4629 | 2022.06.16 02:59 | buy | 2315 | 0.01 | 134.054 | 0.000 | 0.000 | ||
| 4630 | 2022.06.16 03:29 | close | 2315 | 0.01 | 134.177 | 0.000 | 0.000 | 123.00 | 155912.25 |
| 4631 | 2022.06.16 06:51 | buy | 2316 | 0.01 | 134.288 | 0.000 | 0.000 | ||
| 4632 | 2022.06.16 07:21 | close | 2316 | 0.01 | 134.306 | 0.000 | 0.000 | 18.00 | 155930.25 |
| 4633 | 2022.06.16 08:55 | buy | 2317 | 0.01 | 134.265 | 0.000 | 0.000 | ||
| 4634 | 2022.06.16 09:27 | close | 2317 | 0.01 | 134.266 | 0.000 | 0.000 | 1.00 | 155931.25 |
| 4635 | 2022.06.16 11:09 | buy | 2318 | 0.01 | 134.174 | 0.000 | 0.000 | ||
| 4636 | 2022.06.16 13:09 | buy | 2319 | 0.02 | 133.220 | 0.000 | 0.000 | ||
| 4637 | 2022.06.16 15:09 | buy | 2320 | 0.04 | 132.953 | 0.000 | 0.000 | ||
| 4638 | 2022.06.16 17:28 | buy | 2321 | 0.08 | 132.652 | 0.000 | 0.000 | ||
| 4639 | 2022.06.17 03:37 | close | 2321 | 0.08 | 132.912 | 0.000 | 0.000 | 2166.03 | 158097.28 |
| 4640 | 2022.06.17 03:37 | close | 2320 | 0.04 | 132.912 | 0.000 | 0.000 | -120.98 | 157976.30 |
| 4641 | 2022.06.17 03:37 | close | 2319 | 0.02 | 132.912 | 0.000 | 0.000 | -594.49 | 157381.81 |
| 4642 | 2022.06.17 03:37 | close | 2318 | 0.01 | 132.912 | 0.000 | 0.000 | -1251.25 | 156130.56 |
| 4643 | 2022.06.17 05:57 | buy | 2322 | 0.01 | 132.708 | 0.000 | 0.000 | ||
| 4644 | 2022.06.17 06:27 | close | 2322 | 0.01 | 133.758 | 0.000 | 0.000 | 1050.00 | 157180.56 |
| 4645 | 2022.06.17 09:40 | buy | 2323 | 0.01 | 133.827 | 0.000 | 0.000 | ||
| 4646 | 2022.06.17 10:10 | close | 2323 | 0.01 | 134.434 | 0.000 | 0.000 | 607.00 | 157787.56 |
| 4647 | 2022.06.17 14:00 | buy | 2324 | 0.01 | 134.599 | 0.000 | 0.000 | ||
| 4648 | 2022.06.17 14:30 | close | 2324 | 0.01 | 134.613 | 0.000 | 0.000 | 14.00 | 157801.56 |
| 4649 | 2022.06.17 16:07 | buy | 2325 | 0.01 | 134.454 | 0.000 | 0.000 | ||
| 4650 | 2022.06.17 16:37 | close | 2325 | 0.01 | 134.849 | 0.000 | 0.000 | 395.00 | 158196.56 |
| 4651 | 2022.06.17 20:07 | buy | 2326 | 0.01 | 134.982 | 0.000 | 0.000 | ||
| 4652 | 2022.06.17 21:56 | close | 2326 | 0.01 | 134.984 | 0.000 | 0.000 | 2.00 | 158198.56 |
| 4653 | 2022.06.17 23:28 | buy | 2327 | 0.01 | 134.923 | 0.000 | 0.000 | ||
| 4654 | 2022.06.18 00:50 | close | 2327 | 0.01 | 134.937 | 0.000 | 0.000 | 14.00 | 158212.56 |
| 4655 | 2022.06.20 03:59 | buy | 2328 | 0.01 | 135.164 | 0.000 | 0.000 | ||
| 4656 | 2022.06.20 05:59 | buy | 2329 | 0.02 | 134.735 | 0.000 | 0.000 | ||
| 4657 | 2022.06.20 06:23 | close | 2329 | 0.02 | 134.880 | 0.000 | 0.000 | 290.00 | 158502.56 |
| 4658 | 2022.06.20 06:23 | close | 2328 | 0.01 | 134.880 | 0.000 | 0.000 | -284.00 | 158218.56 |
| 4659 | 2022.06.20 08:45 | buy | 2330 | 0.01 | 134.844 | 0.000 | 0.000 | ||
| 4660 | 2022.06.20 09:15 | close | 2330 | 0.01 | 134.846 | 0.000 | 0.000 | 2.00 | 158220.56 |
| 4661 | 2022.06.20 09:15 | buy | 2331 | 0.01 | 134.828 | 0.000 | 0.000 | ||
| 4662 | 2022.06.20 09:46 | close | 2331 | 0.01 | 134.829 | 0.000 | 0.000 | 1.00 | 158221.56 |
| 4663 | 2022.06.20 09:56 | buy | 2332 | 0.01 | 134.791 | 0.000 | 0.000 | ||
| 4664 | 2022.06.20 10:32 | close | 2332 | 0.01 | 134.792 | 0.000 | 0.000 | 1.00 | 158222.56 |
| 4665 | 2022.06.20 10:41 | buy | 2333 | 0.01 | 134.652 | 0.000 | 0.000 | ||
| 4666 | 2022.06.20 11:11 | close | 2333 | 0.01 | 134.705 | 0.000 | 0.000 | 53.00 | 158275.56 |
| 4667 | 2022.06.20 15:22 | buy | 2334 | 0.01 | 134.868 | 0.000 | 0.000 | ||
| 4668 | 2022.06.20 15:52 | close | 2334 | 0.01 | 134.926 | 0.000 | 0.000 | 58.00 | 158333.56 |
| 4669 | 2022.06.20 17:54 | buy | 2335 | 0.01 | 134.972 | 0.000 | 0.000 | ||
| 4670 | 2022.06.20 18:24 | close | 2335 | 0.01 | 135.015 | 0.000 | 0.000 | 43.00 | 158376.56 |
| 4671 | 2022.06.20 22:39 | buy | 2336 | 0.01 | 135.091 | 0.000 | 0.000 | ||
| 4672 | 2022.06.20 23:58 | close | 2336 | 0.01 | 135.092 | 0.000 | 0.000 | 1.00 | 158377.56 |
| 4673 | 2022.06.21 00:09 | buy | 2337 | 0.01 | 135.012 | 0.000 | 0.000 | ||
| 4674 | 2022.06.21 00:40 | close | 2337 | 0.01 | 135.037 | 0.000 | 0.000 | 25.00 | 158402.56 |
| 4675 | 2022.06.21 02:24 | buy | 2338 | 0.01 | 135.054 | 0.000 | 0.000 | ||
| 4676 | 2022.06.21 02:54 | close | 2338 | 0.01 | 135.074 | 0.000 | 0.000 | 20.00 | 158422.56 |
| 4677 | 2022.06.21 03:00 | buy | 2339 | 0.01 | 135.041 | 0.000 | 0.000 | ||
| 4678 | 2022.06.21 03:30 | close | 2339 | 0.01 | 135.075 | 0.000 | 0.000 | 34.00 | 158456.56 |
| 4679 | 2022.06.21 03:31 | buy | 2340 | 0.01 | 135.038 | 0.000 | 0.000 | ||
| 4680 | 2022.06.21 04:01 | close | 2340 | 0.01 | 135.066 | 0.000 | 0.000 | 28.00 | 158484.56 |
| 4681 | 2022.06.21 06:02 | buy | 2341 | 0.01 | 135.007 | 0.000 | 0.000 | ||
| 4682 | 2022.06.21 06:35 | close | 2341 | 0.01 | 135.008 | 0.000 | 0.000 | 1.00 | 158485.56 |
| 4683 | 2022.06.21 17:33 | buy | 2342 | 0.01 | 136.133 | 0.000 | 0.000 | ||
| 4684 | 2022.06.21 18:03 | close | 2342 | 0.01 | 136.134 | 0.000 | 0.000 | 1.00 | 158486.56 |
| 4685 | 2022.06.22 01:12 | buy | 2343 | 0.01 | 136.598 | 0.000 | 0.000 | ||
| 4686 | 2022.06.22 03:12 | buy | 2344 | 0.02 | 136.391 | 0.000 | 0.000 | ||
| 4687 | 2022.06.22 03:51 | close | 2344 | 0.02 | 136.461 | 0.000 | 0.000 | 140.00 | 158626.56 |
| 4688 | 2022.06.22 03:51 | close | 2343 | 0.01 | 136.461 | 0.000 | 0.000 | -137.00 | 158489.56 |
| 4689 | 2022.06.22 04:10 | buy | 2345 | 0.01 | 136.266 | 0.000 | 0.000 | ||
| 4690 | 2022.06.22 06:10 | buy | 2346 | 0.02 | 136.085 | 0.000 | 0.000 | ||
| 4691 | 2022.06.22 06:25 | close | 2346 | 0.02 | 136.146 | 0.000 | 0.000 | 122.00 | 158611.56 |
| 4692 | 2022.06.22 06:25 | close | 2345 | 0.01 | 136.146 | 0.000 | 0.000 | -120.00 | 158491.56 |
| 4693 | 2022.06.22 06:36 | buy | 2347 | 0.01 | 136.065 | 0.000 | 0.000 | ||
| 4694 | 2022.06.22 07:06 | close | 2347 | 0.01 | 136.186 | 0.000 | 0.000 | 121.00 | 158612.56 |
| 4695 | 2022.06.22 10:41 | buy | 2348 | 0.01 | 136.217 | 0.000 | 0.000 | ||
| 4696 | 2022.06.22 11:11 | close | 2348 | 0.01 | 136.231 | 0.000 | 0.000 | 14.00 | 158626.56 |
| 4697 | 2022.06.22 11:47 | buy | 2349 | 0.01 | 136.150 | 0.000 | 0.000 | ||
| 4698 | 2022.06.22 12:17 | close | 2349 | 0.01 | 136.211 | 0.000 | 0.000 | 61.00 | 158687.56 |
| 4699 | 2022.06.22 12:36 | buy | 2350 | 0.01 | 136.137 | 0.000 | 0.000 | ||
| 4700 | 2022.06.22 13:10 | close | 2350 | 0.01 | 136.140 | 0.000 | 0.000 | 3.00 | 158690.56 |
| 4701 | 2022.06.22 14:13 | buy | 2351 | 0.01 | 135.914 | 0.000 | 0.000 | ||
| 4702 | 2022.06.22 14:43 | close | 2351 | 0.01 | 136.172 | 0.000 | 0.000 | 258.00 | 158948.56 |
| 4703 | 2022.06.22 15:23 | buy | 2352 | 0.01 | 135.934 | 0.000 | 0.000 | ||
| 4704 | 2022.06.22 16:21 | close | 2352 | 0.01 | 135.936 | 0.000 | 0.000 | 2.00 | 158950.56 |
| 4705 | 2022.06.22 22:41 | buy | 2353 | 0.01 | 136.162 | 0.000 | 0.000 | ||
| 4706 | 2022.06.22 23:11 | close | 2353 | 0.01 | 136.198 | 0.000 | 0.000 | 36.00 | 158986.56 |
| 4707 | 2022.06.23 00:19 | buy | 2354 | 0.01 | 136.154 | 0.000 | 0.000 | ||
| 4708 | 2022.06.23 00:55 | close | 2354 | 0.01 | 136.156 | 0.000 | 0.000 | 2.00 | 158988.56 |
| 4709 | 2022.06.23 00:57 | buy | 2355 | 0.01 | 136.111 | 0.000 | 0.000 | ||
| 4710 | 2022.06.23 01:54 | close | 2355 | 0.01 | 136.112 | 0.000 | 0.000 | 1.00 | 158989.56 |
| 4711 | 2022.06.23 02:14 | buy | 2356 | 0.01 | 136.058 | 0.000 | 0.000 | ||
| 4712 | 2022.06.23 03:03 | close | 2356 | 0.01 | 136.060 | 0.000 | 0.000 | 2.00 | 158991.56 |
| 4713 | 2022.06.23 04:18 | buy | 2357 | 0.01 | 135.891 | 0.000 | 0.000 | ||
| 4714 | 2022.06.23 04:48 | close | 2357 | 0.01 | 135.936 | 0.000 | 0.000 | 45.00 | 159036.56 |
| 4715 | 2022.06.23 05:16 | buy | 2358 | 0.01 | 135.728 | 0.000 | 0.000 | ||
| 4716 | 2022.06.23 07:16 | buy | 2359 | 0.02 | 135.433 | 0.000 | 0.000 | ||
| 4717 | 2022.06.23 08:43 | close | 2359 | 0.02 | 135.533 | 0.000 | 0.000 | 200.00 | 159236.56 |
| 4718 | 2022.06.23 08:43 | close | 2358 | 0.01 | 135.533 | 0.000 | 0.000 | -195.00 | 159041.56 |
| 4719 | 2022.06.23 10:30 | buy | 2360 | 0.01 | 135.591 | 0.000 | 0.000 | ||
| 4720 | 2022.06.23 11:12 | close | 2360 | 0.01 | 135.593 | 0.000 | 0.000 | 2.00 | 159043.56 |
| 4721 | 2022.06.23 13:25 | buy | 2361 | 0.01 | 135.277 | 0.000 | 0.000 | ||
| 4722 | 2022.06.23 13:55 | close | 2361 | 0.01 | 135.366 | 0.000 | 0.000 | 89.00 | 159132.56 |
| 4723 | 2022.06.23 15:21 | buy | 2362 | 0.01 | 135.282 | 0.000 | 0.000 | ||
| 4724 | 2022.06.23 17:21 | buy | 2363 | 0.02 | 134.533 | 0.000 | 0.000 | ||
| 4725 | 2022.06.23 17:33 | close | 2363 | 0.02 | 134.786 | 0.000 | 0.000 | 506.00 | 159638.56 |
| 4726 | 2022.06.23 17:33 | close | 2362 | 0.01 | 134.786 | 0.000 | 0.000 | -496.00 | 159142.56 |
| 4727 | 2022.06.23 22:44 | buy | 2364 | 0.01 | 134.917 | 0.000 | 0.000 | ||
| 4728 | 2022.06.23 23:14 | close | 2364 | 0.01 | 134.935 | 0.000 | 0.000 | 18.00 | 159160.56 |
| 4729 | 2022.06.24 01:32 | buy | 2365 | 0.01 | 134.890 | 0.000 | 0.000 | ||
| 4730 | 2022.06.24 02:03 | close | 2365 | 0.01 | 134.891 | 0.000 | 0.000 | 1.00 | 159161.56 |
| 4731 | 2022.06.24 03:00 | buy | 2366 | 0.01 | 134.768 | 0.000 | 0.000 | ||
| 4732 | 2022.06.24 03:30 | close | 2366 | 0.01 | 135.133 | 0.000 | 0.000 | 365.00 | 159526.56 |
| 4733 | 2022.06.24 06:22 | buy | 2367 | 0.01 | 134.740 | 0.000 | 0.000 | ||
| 4734 | 2022.06.24 07:13 | close | 2367 | 0.01 | 134.741 | 0.000 | 0.000 | 1.00 | 159527.56 |
| 4735 | 2022.06.24 08:45 | buy | 2368 | 0.01 | 134.662 | 0.000 | 0.000 | ||
| 4736 | 2022.06.24 09:15 | close | 2368 | 0.01 | 134.793 | 0.000 | 0.000 | 131.00 | 159658.56 |
| 4737 | 2022.06.24 09:59 | buy | 2369 | 0.01 | 134.608 | 0.000 | 0.000 | ||
| 4738 | 2022.06.24 10:37 | close | 2369 | 0.01 | 134.609 | 0.000 | 0.000 | 1.00 | 159659.56 |
| 4739 | 2022.06.24 15:22 | buy | 2370 | 0.01 | 135.000 | 0.000 | 0.000 | ||
| 4740 | 2022.06.24 15:52 | close | 2370 | 0.01 | 135.064 | 0.000 | 0.000 | 64.00 | 159723.56 |
| 4741 | 2022.06.24 16:43 | buy | 2371 | 0.01 | 135.025 | 0.000 | 0.000 | ||
| 4742 | 2022.06.24 17:34 | close | 2371 | 0.01 | 135.026 | 0.000 | 0.000 | 1.00 | 159724.56 |
| 4743 | 2022.06.27 00:30 | buy | 2372 | 0.01 | 135.109 | 0.000 | 0.000 | ||
| 4744 | 2022.06.27 01:00 | close | 2372 | 0.01 | 135.153 | 0.000 | 0.000 | 44.00 | 159768.56 |
| 4745 | 2022.06.27 01:06 | buy | 2373 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 4746 | 2022.06.27 01:36 | close | 2373 | 0.01 | 135.140 | 0.000 | 0.000 | 1.00 | 159769.56 |
| 4747 | 2022.06.27 01:52 | buy | 2374 | 0.01 | 135.087 | 0.000 | 0.000 | ||
| 4748 | 2022.06.27 02:22 | close | 2374 | 0.01 | 135.193 | 0.000 | 0.000 | 106.00 | 159875.56 |
| 4749 | 2022.06.27 02:43 | buy | 2375 | 0.01 | 135.058 | 0.000 | 0.000 | ||
| 4750 | 2022.06.27 03:15 | close | 2375 | 0.01 | 135.060 | 0.000 | 0.000 | 2.00 | 159877.56 |
| 4751 | 2022.06.27 03:21 | buy | 2376 | 0.01 | 134.972 | 0.000 | 0.000 | ||
| 4752 | 2022.06.27 05:21 | buy | 2377 | 0.02 | 134.641 | 0.000 | 0.000 | ||
| 4753 | 2022.06.27 05:26 | close | 2377 | 0.02 | 134.753 | 0.000 | 0.000 | 224.00 | 160101.56 |
| 4754 | 2022.06.27 05:26 | close | 2376 | 0.01 | 134.753 | 0.000 | 0.000 | -219.00 | 159882.56 |
| 4755 | 2022.06.27 07:21 | buy | 2378 | 0.01 | 134.773 | 0.000 | 0.000 | ||
| 4756 | 2022.06.27 08:32 | close | 2378 | 0.01 | 134.774 | 0.000 | 0.000 | 1.00 | 159883.56 |
| 4757 | 2022.06.27 16:13 | buy | 2379 | 0.01 | 135.300 | 0.000 | 0.000 | ||
| 4758 | 2022.06.27 18:13 | buy | 2380 | 0.02 | 135.155 | 0.000 | 0.000 | ||
| 4759 | 2022.06.27 18:41 | close | 2380 | 0.02 | 135.204 | 0.000 | 0.000 | 98.00 | 159981.56 |
| 4760 | 2022.06.27 18:41 | close | 2379 | 0.01 | 135.204 | 0.000 | 0.000 | -96.00 | 159885.56 |
| 4761 | 2022.06.27 22:12 | buy | 2381 | 0.01 | 135.388 | 0.000 | 0.000 | ||
| 4762 | 2022.06.27 22:42 | close | 2381 | 0.01 | 135.398 | 0.000 | 0.000 | 10.00 | 159895.56 |
| 4763 | 2022.06.27 22:48 | buy | 2382 | 0.01 | 135.409 | 0.000 | 0.000 | ||
| 4764 | 2022.06.27 23:18 | close | 2382 | 0.01 | 135.450 | 0.000 | 0.000 | 41.00 | 159936.56 |
| 4765 | 2022.06.28 00:37 | buy | 2383 | 0.01 | 135.417 | 0.000 | 0.000 | ||
| 4766 | 2022.06.28 01:39 | close | 2383 | 0.01 | 135.419 | 0.000 | 0.000 | 2.00 | 159938.56 |
| 4767 | 2022.06.28 01:48 | buy | 2384 | 0.01 | 135.369 | 0.000 | 0.000 | ||
| 4768 | 2022.06.28 02:23 | close | 2384 | 0.01 | 135.370 | 0.000 | 0.000 | 1.00 | 159939.56 |
| 4769 | 2022.06.28 04:14 | buy | 2385 | 0.01 | 135.359 | 0.000 | 0.000 | ||
| 4770 | 2022.06.28 06:18 | buy | 2386 | 0.02 | 135.258 | 0.000 | 0.000 | ||
| 4771 | 2022.06.28 06:32 | close | 2386 | 0.02 | 135.292 | 0.000 | 0.000 | 68.00 | 160007.56 |
| 4772 | 2022.06.28 06:32 | close | 2385 | 0.01 | 135.292 | 0.000 | 0.000 | -67.00 | 159940.56 |
| 4773 | 2022.06.28 11:45 | buy | 2387 | 0.01 | 135.685 | 0.000 | 0.000 | ||
| 4774 | 2022.06.28 12:15 | close | 2387 | 0.01 | 135.743 | 0.000 | 0.000 | 58.00 | 159998.56 |
| 4775 | 2022.06.28 14:57 | buy | 2388 | 0.01 | 135.957 | 0.000 | 0.000 | ||
| 4776 | 2022.06.28 15:27 | close | 2388 | 0.01 | 136.098 | 0.000 | 0.000 | 141.00 | 160139.56 |
| 4777 | 2022.06.28 17:49 | buy | 2389 | 0.01 | 136.112 | 0.000 | 0.000 | ||
| 4778 | 2022.06.28 18:19 | close | 2389 | 0.01 | 136.236 | 0.000 | 0.000 | 124.00 | 160263.56 |
| 4779 | 2022.06.28 19:06 | buy | 2390 | 0.01 | 136.126 | 0.000 | 0.000 | ||
| 4780 | 2022.06.28 19:38 | close | 2390 | 0.01 | 136.128 | 0.000 | 0.000 | 2.00 | 160265.56 |
| 4781 | 2022.06.28 23:59 | buy | 2391 | 0.01 | 136.140 | 0.000 | 0.000 | ||
| 4782 | 2022.06.29 01:34 | close | 2391 | 0.01 | 136.141 | 0.000 | 0.000 | 11.75 | 160277.32 |
| 4783 | 2022.06.29 02:10 | buy | 2392 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 4784 | 2022.06.29 02:44 | close | 2392 | 0.01 | 136.077 | 0.000 | 0.000 | 2.00 | 160279.32 |
| 4785 | 2022.06.29 03:55 | buy | 2393 | 0.01 | 135.991 | 0.000 | 0.000 | ||
| 4786 | 2022.06.29 04:26 | close | 2393 | 0.01 | 135.993 | 0.000 | 0.000 | 2.00 | 160281.32 |
| 4787 | 2022.06.29 07:41 | buy | 2394 | 0.01 | 136.069 | 0.000 | 0.000 | ||
| 4788 | 2022.06.29 08:13 | close | 2394 | 0.01 | 136.071 | 0.000 | 0.000 | 2.00 | 160283.32 |
| 4789 | 2022.06.29 09:07 | buy | 2395 | 0.01 | 135.939 | 0.000 | 0.000 | ||
| 4790 | 2022.06.29 09:37 | close | 2395 | 0.01 | 135.940 | 0.000 | 0.000 | 1.00 | 160284.32 |
| 4791 | 2022.06.29 15:30 | buy | 2396 | 0.01 | 136.387 | 0.000 | 0.000 | ||
| 4792 | 2022.06.29 16:00 | close | 2396 | 0.01 | 136.567 | 0.000 | 0.000 | 180.00 | 160464.32 |
| 4793 | 2022.06.29 18:03 | buy | 2397 | 0.01 | 136.753 | 0.000 | 0.000 | ||
| 4794 | 2022.06.29 20:03 | buy | 2398 | 0.02 | 136.587 | 0.000 | 0.000 | ||
| 4795 | 2022.06.29 23:08 | close | 2398 | 0.02 | 136.644 | 0.000 | 0.000 | 114.00 | 160578.32 |
| 4796 | 2022.06.29 23:08 | close | 2397 | 0.01 | 136.644 | 0.000 | 0.000 | -109.00 | 160469.32 |
| 4797 | 2022.06.30 00:08 | buy | 2399 | 0.01 | 136.513 | 0.000 | 0.000 | ||
| 4798 | 2022.06.30 00:38 | close | 2399 | 0.01 | 136.544 | 0.000 | 0.000 | 31.00 | 160500.32 |
| 4799 | 2022.06.30 05:25 | buy | 2400 | 0.01 | 136.563 | 0.000 | 0.000 | ||
| 4800 | 2022.06.30 05:55 | close | 2400 | 0.01 | 136.622 | 0.000 | 0.000 | 59.00 | 160559.32 |
| 4801 | 2022.06.30 07:38 | buy | 2401 | 0.01 | 136.569 | 0.000 | 0.000 | ||
| 4802 | 2022.06.30 09:38 | buy | 2402 | 0.02 | 136.263 | 0.000 | 0.000 | ||
| 4803 | 2022.06.30 09:44 | close | 2402 | 0.02 | 136.367 | 0.000 | 0.000 | 208.00 | 160767.32 |
| 4804 | 2022.06.30 09:44 | close | 2401 | 0.01 | 136.367 | 0.000 | 0.000 | -202.00 | 160565.32 |
| 4805 | 2022.06.30 10:07 | buy | 2403 | 0.01 | 136.165 | 0.000 | 0.000 | ||
| 4806 | 2022.06.30 10:43 | close | 2403 | 0.01 | 136.166 | 0.000 | 0.000 | 1.00 | 160566.32 |
| 4807 | 2022.06.30 14:57 | buy | 2404 | 0.01 | 136.283 | 0.000 | 0.000 | ||
| 4808 | 2022.06.30 16:57 | buy | 2405 | 0.02 | 135.944 | 0.000 | 0.000 | ||
| 4809 | 2022.06.30 17:48 | close | 2405 | 0.02 | 136.060 | 0.000 | 0.000 | 232.00 | 160798.32 |
| 4810 | 2022.06.30 17:48 | close | 2404 | 0.01 | 136.060 | 0.000 | 0.000 | -223.00 | 160575.32 |
| 4811 | 2022.06.30 17:55 | buy | 2406 | 0.01 | 135.777 | 0.000 | 0.000 | ||
| 4812 | 2022.06.30 18:25 | close | 2406 | 0.01 | 135.843 | 0.000 | 0.000 | 66.00 | 160641.32 |
| 4813 | 2022.06.30 18:48 | buy | 2407 | 0.01 | 135.784 | 0.000 | 0.000 | ||
| 4814 | 2022.06.30 20:48 | buy | 2408 | 0.02 | 135.618 | 0.000 | 0.000 | ||
| 4815 | 2022.06.30 21:03 | close | 2408 | 0.02 | 135.674 | 0.000 | 0.000 | 112.00 | 160753.32 |
| 4816 | 2022.06.30 21:03 | close | 2407 | 0.01 | 135.674 | 0.000 | 0.000 | -110.00 | 160643.32 |
| 4817 | 2022.06.30 21:57 | buy | 2409 | 0.01 | 135.572 | 0.000 | 0.000 | ||
| 4818 | 2022.06.30 22:27 | close | 2409 | 0.01 | 135.650 | 0.000 | 0.000 | 78.00 | 160721.32 |
| 4819 | 2022.07.01 04:32 | buy | 2410 | 0.01 | 135.748 | 0.000 | 0.000 | ||
| 4820 | 2022.07.01 06:32 | buy | 2411 | 0.02 | 135.145 | 0.000 | 0.000 | ||
| 4821 | 2022.07.01 08:32 | buy | 2412 | 0.04 | 134.933 | 0.000 | 0.000 | ||
| 4822 | 2022.07.01 10:32 | close | 2412 | 0.04 | 135.111 | 0.000 | 0.000 | 712.00 | 161433.32 |
| 4823 | 2022.07.01 10:32 | close | 2411 | 0.02 | 135.111 | 0.000 | 0.000 | -68.00 | 161365.32 |
| 4824 | 2022.07.01 10:32 | close | 2410 | 0.01 | 135.111 | 0.000 | 0.000 | -637.00 | 160728.32 |
| 4825 | 2022.07.01 13:39 | buy | 2413 | 0.01 | 135.395 | 0.000 | 0.000 | ||
| 4826 | 2022.07.01 15:44 | buy | 2414 | 0.02 | 135.294 | 0.000 | 0.000 | ||
| 4827 | 2022.07.01 16:15 | close | 2414 | 0.02 | 135.328 | 0.000 | 0.000 | 68.00 | 160796.32 |
| 4828 | 2022.07.01 16:15 | close | 2413 | 0.01 | 135.328 | 0.000 | 0.000 | -67.00 | 160729.32 |
| 4829 | 2022.07.01 17:07 | buy | 2415 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 4830 | 2022.07.01 17:55 | close | 2415 | 0.01 | 135.140 | 0.000 | 0.000 | 1.00 | 160730.32 |
| 4831 | 2022.07.01 21:44 | buy | 2416 | 0.01 | 135.249 | 0.000 | 0.000 | ||
| 4832 | 2022.07.01 22:42 | close | 2416 | 0.01 | 135.250 | 0.000 | 0.000 | 1.00 | 160731.32 |
| 4833 | 2022.07.04 00:10 | buy | 2417 | 0.01 | 135.201 | 0.000 | 0.000 | ||
| 4834 | 2022.07.04 00:42 | close | 2417 | 0.01 | 135.246 | 0.000 | 0.000 | 45.00 | 160776.32 |
| 4835 | 2022.07.04 01:19 | buy | 2418 | 0.01 | 135.211 | 0.000 | 0.000 | ||
| 4836 | 2022.07.04 02:03 | close | 2418 | 0.01 | 135.212 | 0.000 | 0.000 | 1.00 | 160777.32 |
| 4837 | 2022.07.04 02:47 | buy | 2419 | 0.01 | 135.099 | 0.000 | 0.000 | ||
| 4838 | 2022.07.04 04:11 | close | 2419 | 0.01 | 135.100 | 0.000 | 0.000 | 1.00 | 160778.32 |
| 4839 | 2022.07.04 04:33 | buy | 2420 | 0.01 | 134.871 | 0.000 | 0.000 | ||
| 4840 | 2022.07.04 05:03 | close | 2420 | 0.01 | 135.021 | 0.000 | 0.000 | 150.00 | 160928.32 |
| 4841 | 2022.07.04 11:24 | buy | 2421 | 0.01 | 135.325 | 0.000 | 0.000 | ||
| 4842 | 2022.07.04 11:58 | close | 2421 | 0.01 | 135.326 | 0.000 | 0.000 | 1.00 | 160929.32 |
| 4843 | 2022.07.04 14:09 | buy | 2422 | 0.01 | 135.334 | 0.000 | 0.000 | ||
| 4844 | 2022.07.04 14:41 | close | 2422 | 0.01 | 135.335 | 0.000 | 0.000 | 1.00 | 160930.32 |
| 4845 | 2022.07.04 22:51 | buy | 2423 | 0.01 | 135.680 | 0.000 | 0.000 | ||
| 4846 | 2022.07.04 23:21 | close | 2423 | 0.01 | 135.685 | 0.000 | 0.000 | 5.00 | 160935.32 |
| 4847 | 2022.07.04 23:59 | buy | 2424 | 0.01 | 135.676 | 0.000 | 0.000 | ||
| 4848 | 2022.07.05 00:55 | close | 2424 | 0.01 | 135.677 | 0.000 | 0.000 | 11.75 | 160947.07 |
| 4849 | 2022.07.05 06:57 | buy | 2425 | 0.01 | 136.084 | 0.000 | 0.000 | ||
| 4850 | 2022.07.05 07:27 | close | 2425 | 0.01 | 136.226 | 0.000 | 0.000 | 142.00 | 161089.07 |
| 4851 | 2022.07.05 09:00 | buy | 2426 | 0.01 | 136.209 | 0.000 | 0.000 | ||
| 4852 | 2022.07.05 09:52 | close | 2426 | 0.01 | 136.210 | 0.000 | 0.000 | 1.00 | 161090.07 |
| 4853 | 2022.07.05 10:12 | buy | 2427 | 0.01 | 136.104 | 0.000 | 0.000 | ||
| 4854 | 2022.07.05 10:42 | close | 2427 | 0.01 | 136.105 | 0.000 | 0.000 | 1.00 | 161091.07 |
| 4855 | 2022.07.05 10:43 | buy | 2428 | 0.01 | 136.103 | 0.000 | 0.000 | ||
| 4856 | 2022.07.05 12:43 | buy | 2429 | 0.02 | 135.745 | 0.000 | 0.000 | ||
| 4857 | 2022.07.05 13:10 | close | 2429 | 0.02 | 135.865 | 0.000 | 0.000 | 240.00 | 161331.07 |
| 4858 | 2022.07.05 13:10 | close | 2428 | 0.01 | 135.865 | 0.000 | 0.000 | -238.00 | 161093.07 |
| 4859 | 2022.07.05 15:17 | buy | 2430 | 0.01 | 135.801 | 0.000 | 0.000 | ||
| 4860 | 2022.07.05 15:47 | close | 2430 | 0.01 | 135.935 | 0.000 | 0.000 | 134.00 | 161227.07 |
| 4861 | 2022.07.05 16:44 | buy | 2431 | 0.01 | 135.678 | 0.000 | 0.000 | ||
| 4862 | 2022.07.05 17:14 | close | 2431 | 0.01 | 135.798 | 0.000 | 0.000 | 120.00 | 161347.07 |
| 4863 | 2022.07.05 18:36 | buy | 2432 | 0.01 | 135.661 | 0.000 | 0.000 | ||
| 4864 | 2022.07.05 19:06 | close | 2432 | 0.01 | 135.714 | 0.000 | 0.000 | 53.00 | 161400.07 |
| 4865 | 2022.07.05 20:56 | buy | 2433 | 0.01 | 135.697 | 0.000 | 0.000 | ||
| 4866 | 2022.07.05 21:39 | close | 2433 | 0.01 | 135.698 | 0.000 | 0.000 | 1.00 | 161401.07 |
| 4867 | 2022.07.06 01:18 | buy | 2434 | 0.01 | 135.791 | 0.000 | 0.000 | ||
| 4868 | 2022.07.06 03:18 | buy | 2435 | 0.02 | 135.691 | 0.000 | 0.000 | ||
| 4869 | 2022.07.06 03:44 | close | 2435 | 0.02 | 135.726 | 0.000 | 0.000 | 70.00 | 161471.07 |
| 4870 | 2022.07.06 03:44 | close | 2434 | 0.01 | 135.726 | 0.000 | 0.000 | -65.00 | 161406.07 |
| 4871 | 2022.07.06 04:13 | buy | 2436 | 0.01 | 135.427 | 0.000 | 0.000 | ||
| 4872 | 2022.07.06 06:13 | buy | 2437 | 0.02 | 135.140 | 0.000 | 0.000 | ||
| 4873 | 2022.07.06 06:19 | close | 2437 | 0.02 | 135.236 | 0.000 | 0.000 | 192.00 | 161598.07 |
| 4874 | 2022.07.06 06:19 | close | 2436 | 0.01 | 135.236 | 0.000 | 0.000 | -191.00 | 161407.07 |
| 4875 | 2022.07.06 08:03 | buy | 2438 | 0.01 | 135.264 | 0.000 | 0.000 | ||
| 4876 | 2022.07.06 08:33 | close | 2438 | 0.01 | 135.265 | 0.000 | 0.000 | 1.00 | 161408.07 |
| 4877 | 2022.07.06 09:04 | buy | 2439 | 0.01 | 135.124 | 0.000 | 0.000 | ||
| 4878 | 2022.07.06 09:34 | close | 2439 | 0.01 | 135.349 | 0.000 | 0.000 | 225.00 | 161633.07 |
| 4879 | 2022.07.06 11:06 | buy | 2440 | 0.01 | 135.255 | 0.000 | 0.000 | ||
| 4880 | 2022.07.06 11:36 | close | 2440 | 0.01 | 135.262 | 0.000 | 0.000 | 7.00 | 161640.07 |
| 4881 | 2022.07.06 11:43 | buy | 2441 | 0.01 | 135.148 | 0.000 | 0.000 | ||
| 4882 | 2022.07.06 12:13 | close | 2441 | 0.01 | 135.225 | 0.000 | 0.000 | 77.00 | 161717.07 |
| 4883 | 2022.07.06 14:45 | buy | 2442 | 0.01 | 135.264 | 0.000 | 0.000 | ||
| 4884 | 2022.07.06 15:15 | close | 2442 | 0.01 | 135.341 | 0.000 | 0.000 | 77.00 | 161794.07 |
| 4885 | 2022.07.06 15:20 | buy | 2443 | 0.01 | 135.216 | 0.000 | 0.000 | ||
| 4886 | 2022.07.06 15:53 | close | 2443 | 0.01 | 135.218 | 0.000 | 0.000 | 2.00 | 161796.07 |
| 4887 | 2022.07.06 16:11 | buy | 2444 | 0.01 | 135.022 | 0.000 | 0.000 | ||
| 4888 | 2022.07.06 16:41 | close | 2444 | 0.01 | 135.119 | 0.000 | 0.000 | 97.00 | 161893.07 |
| 4889 | 2022.07.06 20:58 | buy | 2445 | 0.01 | 135.679 | 0.000 | 0.000 | ||
| 4890 | 2022.07.06 21:28 | close | 2445 | 0.01 | 135.904 | 0.000 | 0.000 | 225.00 | 162118.07 |
| 4891 | 2022.07.06 22:58 | buy | 2446 | 0.01 | 135.891 | 0.000 | 0.000 | ||
| 4892 | 2022.07.06 23:44 | close | 2446 | 0.01 | 135.892 | 0.000 | 0.000 | 1.00 | 162119.07 |
| 4893 | 2022.07.07 01:15 | buy | 2447 | 0.01 | 135.866 | 0.000 | 0.000 | ||
| 4894 | 2022.07.07 01:45 | close | 2447 | 0.01 | 135.867 | 0.000 | 0.000 | 1.00 | 162120.07 |
| 4895 | 2022.07.07 03:58 | buy | 2448 | 0.01 | 135.803 | 0.000 | 0.000 | ||
| 4896 | 2022.07.07 04:56 | close | 2448 | 0.01 | 135.804 | 0.000 | 0.000 | 1.00 | 162121.07 |
| 4897 | 2022.07.07 07:26 | buy | 2449 | 0.01 | 135.673 | 0.000 | 0.000 | ||
| 4898 | 2022.07.07 07:59 | close | 2449 | 0.01 | 135.674 | 0.000 | 0.000 | 1.00 | 162122.07 |
| 4899 | 2022.07.07 12:34 | buy | 2450 | 0.01 | 136.049 | 0.000 | 0.000 | ||
| 4900 | 2022.07.07 14:34 | buy | 2451 | 0.02 | 135.793 | 0.000 | 0.000 | ||
| 4901 | 2022.07.07 15:49 | close | 2451 | 0.02 | 135.879 | 0.000 | 0.000 | 172.00 | 162294.07 |
| 4902 | 2022.07.07 15:49 | close | 2450 | 0.01 | 135.879 | 0.000 | 0.000 | -170.00 | 162124.07 |
| 4903 | 2022.07.07 17:08 | buy | 2452 | 0.01 | 135.706 | 0.000 | 0.000 | ||
| 4904 | 2022.07.07 17:38 | close | 2452 | 0.01 | 135.818 | 0.000 | 0.000 | 112.00 | 162236.07 |
| 4905 | 2022.07.07 22:30 | buy | 2453 | 0.01 | 136.006 | 0.000 | 0.000 | ||
| 4906 | 2022.07.08 00:38 | close | 2453 | 0.01 | 136.007 | 0.000 | 0.000 | 11.75 | 162247.83 |
| 4907 | 2022.07.08 01:07 | buy | 2454 | 0.01 | 135.977 | 0.000 | 0.000 | ||
| 4908 | 2022.07.08 01:37 | close | 2454 | 0.01 | 136.050 | 0.000 | 0.000 | 73.00 | 162320.83 |
| 4909 | 2022.07.08 02:08 | buy | 2455 | 0.01 | 135.984 | 0.000 | 0.000 | ||
| 4910 | 2022.07.08 02:38 | close | 2455 | 0.01 | 135.991 | 0.000 | 0.000 | 7.00 | 162327.83 |
| 4911 | 2022.07.08 02:51 | buy | 2456 | 0.01 | 135.941 | 0.000 | 0.000 | ||
| 4912 | 2022.07.08 03:21 | close | 2456 | 0.01 | 135.981 | 0.000 | 0.000 | 40.00 | 162367.83 |
| 4913 | 2022.07.08 04:01 | buy | 2457 | 0.01 | 135.884 | 0.000 | 0.000 | ||
| 4914 | 2022.07.08 04:31 | close | 2457 | 0.01 | 135.913 | 0.000 | 0.000 | 29.00 | 162396.83 |
| 4915 | 2022.07.08 05:44 | buy | 2458 | 0.01 | 135.819 | 0.000 | 0.000 | ||
| 4916 | 2022.07.08 07:44 | buy | 2459 | 0.02 | 135.606 | 0.000 | 0.000 | ||
| 4917 | 2022.07.08 08:48 | close | 2459 | 0.02 | 135.678 | 0.000 | 0.000 | 144.00 | 162540.83 |
| 4918 | 2022.07.08 08:48 | close | 2458 | 0.01 | 135.678 | 0.000 | 0.000 | -141.00 | 162399.83 |
| 4919 | 2022.07.08 11:33 | buy | 2460 | 0.01 | 135.667 | 0.000 | 0.000 | ||
| 4920 | 2022.07.08 12:03 | close | 2460 | 0.01 | 135.705 | 0.000 | 0.000 | 38.00 | 162437.83 |
| 4921 | 2022.07.08 14:55 | buy | 2461 | 0.01 | 135.815 | 0.000 | 0.000 | ||
| 4922 | 2022.07.08 15:25 | close | 2461 | 0.01 | 135.846 | 0.000 | 0.000 | 31.00 | 162468.83 |
| 4923 | 2022.07.08 17:10 | buy | 2462 | 0.01 | 136.068 | 0.000 | 0.000 | ||
| 4924 | 2022.07.08 17:58 | close | 2462 | 0.01 | 136.069 | 0.000 | 0.000 | 1.00 | 162469.83 |
| 4925 | 2022.07.08 22:15 | buy | 2463 | 0.01 | 136.131 | 0.000 | 0.000 | ||
| 4926 | 2022.07.11 01:19 | close | 2463 | 0.01 | 136.132 | 0.000 | 0.000 | 11.75 | 162481.58 |
| 4927 | 2022.07.11 10:01 | buy | 2464 | 0.01 | 136.906 | 0.000 | 0.000 | ||
| 4928 | 2022.07.11 11:53 | close | 2464 | 0.01 | 136.907 | 0.000 | 0.000 | 1.00 | 162482.58 |
| 4929 | 2022.07.11 16:55 | buy | 2465 | 0.01 | 137.338 | 0.000 | 0.000 | ||
| 4930 | 2022.07.11 17:25 | close | 2465 | 0.01 | 137.404 | 0.000 | 0.000 | 66.00 | 162548.58 |
| 4931 | 2022.07.11 18:24 | buy | 2466 | 0.01 | 137.300 | 0.000 | 0.000 | ||
| 4932 | 2022.07.11 18:54 | close | 2466 | 0.01 | 137.306 | 0.000 | 0.000 | 6.00 | 162554.58 |
| 4933 | 2022.07.11 21:01 | buy | 2467 | 0.01 | 137.304 | 0.000 | 0.000 | ||
| 4934 | 2022.07.11 21:31 | close | 2467 | 0.01 | 137.305 | 0.000 | 0.000 | 1.00 | 162555.58 |
| 4935 | 2022.07.11 22:04 | buy | 2468 | 0.01 | 137.280 | 0.000 | 0.000 | ||
| 4936 | 2022.07.11 22:34 | close | 2468 | 0.01 | 137.384 | 0.000 | 0.000 | 104.00 | 162659.58 |
| 4937 | 2022.07.12 01:00 | buy | 2469 | 0.01 | 137.394 | 0.000 | 0.000 | ||
| 4938 | 2022.07.12 02:39 | close | 2469 | 0.01 | 137.396 | 0.000 | 0.000 | 2.00 | 162661.58 |
| 4939 | 2022.07.12 03:03 | buy | 2470 | 0.01 | 137.279 | 0.000 | 0.000 | ||
| 4940 | 2022.07.12 03:33 | close | 2470 | 0.01 | 137.280 | 0.000 | 0.000 | 1.00 | 162662.58 |
| 4941 | 2022.07.12 03:43 | buy | 2471 | 0.01 | 137.223 | 0.000 | 0.000 | ||
| 4942 | 2022.07.12 04:13 | close | 2471 | 0.01 | 137.263 | 0.000 | 0.000 | 40.00 | 162702.58 |
| 4943 | 2022.07.12 04:41 | buy | 2472 | 0.01 | 137.151 | 0.000 | 0.000 | ||
| 4944 | 2022.07.12 05:25 | close | 2472 | 0.01 | 137.152 | 0.000 | 0.000 | 1.00 | 162703.58 |
| 4945 | 2022.07.12 09:21 | buy | 2473 | 0.01 | 137.226 | 0.000 | 0.000 | ||
| 4946 | 2022.07.12 09:51 | close | 2473 | 0.01 | 137.371 | 0.000 | 0.000 | 145.00 | 162848.58 |
| 4947 | 2022.07.12 10:05 | buy | 2474 | 0.01 | 137.259 | 0.000 | 0.000 | ||
| 4948 | 2022.07.12 10:41 | close | 2474 | 0.01 | 137.260 | 0.000 | 0.000 | 1.00 | 162849.58 |
| 4949 | 2022.07.12 11:12 | buy | 2475 | 0.01 | 137.156 | 0.000 | 0.000 | ||
| 4950 | 2022.07.12 11:42 | close | 2475 | 0.01 | 137.183 | 0.000 | 0.000 | 27.00 | 162876.58 |
| 4951 | 2022.07.12 12:49 | buy | 2476 | 0.01 | 137.117 | 0.000 | 0.000 | ||
| 4952 | 2022.07.12 14:49 | buy | 2477 | 0.02 | 136.792 | 0.000 | 0.000 | ||
| 4953 | 2022.07.12 16:59 | buy | 2478 | 0.04 | 136.591 | 0.000 | 0.000 | ||
| 4954 | 2022.07.12 18:42 | close | 2478 | 0.04 | 136.724 | 0.000 | 0.000 | 532.00 | 163408.58 |
| 4955 | 2022.07.12 18:42 | close | 2477 | 0.02 | 136.724 | 0.000 | 0.000 | -136.00 | 163272.58 |
| 4956 | 2022.07.12 18:42 | close | 2476 | 0.01 | 136.724 | 0.000 | 0.000 | -393.00 | 162879.58 |
| 4957 | 2022.07.13 01:04 | buy | 2479 | 0.01 | 136.808 | 0.000 | 0.000 | ||
| 4958 | 2022.07.13 01:34 | close | 2479 | 0.01 | 136.832 | 0.000 | 0.000 | 24.00 | 162903.58 |
| 4959 | 2022.07.13 02:18 | buy | 2480 | 0.01 | 136.796 | 0.000 | 0.000 | ||
| 4960 | 2022.07.13 03:01 | close | 2480 | 0.01 | 136.801 | 0.000 | 0.000 | 5.00 | 162908.58 |
| 4961 | 2022.07.13 05:59 | buy | 2481 | 0.01 | 137.086 | 0.000 | 0.000 | ||
| 4962 | 2022.07.13 06:31 | close | 2481 | 0.01 | 137.087 | 0.000 | 0.000 | 1.00 | 162909.58 |
| 4963 | 2022.07.13 07:37 | buy | 2482 | 0.01 | 137.021 | 0.000 | 0.000 | ||
| 4964 | 2022.07.13 08:07 | close | 2482 | 0.01 | 137.041 | 0.000 | 0.000 | 20.00 | 162929.58 |
| 4965 | 2022.07.13 08:19 | buy | 2483 | 0.01 | 136.984 | 0.000 | 0.000 | ||
| 4966 | 2022.07.13 08:49 | close | 2483 | 0.01 | 136.993 | 0.000 | 0.000 | 9.00 | 162938.58 |
| 4967 | 2022.07.13 09:00 | buy | 2484 | 0.01 | 136.940 | 0.000 | 0.000 | ||
| 4968 | 2022.07.13 09:30 | close | 2484 | 0.01 | 137.043 | 0.000 | 0.000 | 103.00 | 163041.58 |
| 4969 | 2022.07.13 12:52 | buy | 2485 | 0.01 | 137.066 | 0.000 | 0.000 | ||
| 4970 | 2022.07.13 13:22 | close | 2485 | 0.01 | 137.072 | 0.000 | 0.000 | 6.00 | 163047.58 |
| 4971 | 2022.07.13 13:24 | buy | 2486 | 0.01 | 137.065 | 0.000 | 0.000 | ||
| 4972 | 2022.07.13 14:22 | close | 2486 | 0.01 | 137.066 | 0.000 | 0.000 | 1.00 | 163048.58 |
| 4973 | 2022.07.13 17:39 | buy | 2487 | 0.01 | 137.397 | 0.000 | 0.000 | ||
| 4974 | 2022.07.13 19:41 | buy | 2488 | 0.02 | 137.159 | 0.000 | 0.000 | ||
| 4975 | 2022.07.13 19:53 | close | 2488 | 0.02 | 137.240 | 0.000 | 0.000 | 162.00 | 163210.58 |
| 4976 | 2022.07.13 19:53 | close | 2487 | 0.01 | 137.240 | 0.000 | 0.000 | -157.00 | 163053.58 |
| 4977 | 2022.07.14 05:25 | buy | 2489 | 0.01 | 137.785 | 0.000 | 0.000 | ||
| 4978 | 2022.07.14 05:55 | close | 2489 | 0.01 | 138.067 | 0.000 | 0.000 | 282.00 | 163335.58 |
| 4979 | 2022.07.14 12:08 | buy | 2490 | 0.01 | 138.822 | 0.000 | 0.000 | ||
| 4980 | 2022.07.14 12:53 | close | 2490 | 0.01 | 138.823 | 0.000 | 0.000 | 1.00 | 163336.58 |
| 4981 | 2022.07.14 18:08 | buy | 2491 | 0.01 | 139.096 | 0.000 | 0.000 | ||
| 4982 | 2022.07.14 19:21 | close | 2491 | 0.01 | 139.097 | 0.000 | 0.000 | 1.00 | 163337.58 |
| 4983 | 2022.07.14 21:39 | buy | 2492 | 0.01 | 138.796 | 0.000 | 0.000 | ||
| 4984 | 2022.07.14 22:09 | close | 2492 | 0.01 | 138.920 | 0.000 | 0.000 | 124.00 | 163461.58 |
| 4985 | 2022.07.15 02:34 | buy | 2493 | 0.01 | 138.960 | 0.000 | 0.000 | ||
| 4986 | 2022.07.15 03:04 | close | 2493 | 0.01 | 139.008 | 0.000 | 0.000 | 48.00 | 163509.58 |
| 4987 | 2022.07.15 03:24 | buy | 2494 | 0.01 | 138.945 | 0.000 | 0.000 | ||
| 4988 | 2022.07.15 03:54 | close | 2494 | 0.01 | 138.946 | 0.000 | 0.000 | 1.00 | 163510.58 |
| 4989 | 2022.07.15 04:00 | buy | 2495 | 0.01 | 138.817 | 0.000 | 0.000 | ||
| 4990 | 2022.07.15 04:30 | close | 2495 | 0.01 | 138.886 | 0.000 | 0.000 | 69.00 | 163579.58 |
| 4991 | 2022.07.15 08:44 | buy | 2496 | 0.01 | 138.937 | 0.000 | 0.000 | ||
| 4992 | 2022.07.15 10:44 | buy | 2497 | 0.02 | 138.836 | 0.000 | 0.000 | ||
| 4993 | 2022.07.15 10:57 | close | 2497 | 0.02 | 138.870 | 0.000 | 0.000 | 68.00 | 163647.58 |
| 4994 | 2022.07.15 10:57 | close | 2496 | 0.01 | 138.870 | 0.000 | 0.000 | -67.00 | 163580.58 |
| 4995 | 2022.07.15 12:16 | buy | 2498 | 0.01 | 138.763 | 0.000 | 0.000 | ||
| 4996 | 2022.07.15 12:46 | close | 2498 | 0.01 | 138.779 | 0.000 | 0.000 | 16.00 | 163596.58 |
| 4997 | 2022.07.15 12:56 | buy | 2499 | 0.01 | 138.755 | 0.000 | 0.000 | ||
| 4998 | 2022.07.15 14:10 | close | 2499 | 0.01 | 138.756 | 0.000 | 0.000 | 1.00 | 163597.58 |
| 4999 | 2022.07.15 15:01 | buy | 2500 | 0.01 | 138.642 | 0.000 | 0.000 | ||
| 5000 | 2022.07.15 15:31 | close | 2500 | 0.01 | 138.847 | 0.000 | 0.000 | 205.00 | 163802.58 |
| 5001 | 2022.07.15 15:55 | buy | 2501 | 0.01 | 138.589 | 0.000 | 0.000 | ||
| 5002 | 2022.07.15 16:25 | close | 2501 | 0.01 | 138.757 | 0.000 | 0.000 | 168.00 | 163970.58 |
| 5003 | 2022.07.15 17:00 | buy | 2502 | 0.01 | 138.553 | 0.000 | 0.000 | ||
| 5004 | 2022.07.15 17:31 | close | 2502 | 0.01 | 138.554 | 0.000 | 0.000 | 1.00 | 163971.58 |
| 5005 | 2022.07.15 17:36 | buy | 2503 | 0.01 | 138.462 | 0.000 | 0.000 | ||
| 5006 | 2022.07.15 18:06 | close | 2503 | 0.01 | 138.570 | 0.000 | 0.000 | 108.00 | 164079.58 |
| 5007 | 2022.07.15 20:14 | buy | 2504 | 0.01 | 138.480 | 0.000 | 0.000 | ||
| 5008 | 2022.07.15 20:44 | close | 2504 | 0.01 | 138.494 | 0.000 | 0.000 | 14.00 | 164093.58 |
| 5009 | 2022.07.15 22:57 | buy | 2505 | 0.01 | 138.527 | 0.000 | 0.000 | ||
| 5010 | 2022.07.15 23:27 | close | 2505 | 0.01 | 138.536 | 0.000 | 0.000 | 9.00 | 164102.58 |
| 5011 | 2022.07.18 01:00 | buy | 2506 | 0.01 | 138.510 | 0.000 | 0.000 | ||
| 5012 | 2022.07.18 03:00 | buy | 2507 | 0.02 | 138.305 | 0.000 | 0.000 | ||
| 5013 | 2022.07.18 05:01 | buy | 2508 | 0.04 | 138.103 | 0.000 | 0.000 | ||
| 5014 | 2022.07.18 06:23 | close | 2508 | 0.04 | 138.220 | 0.000 | 0.000 | 468.00 | 164570.58 |
| 5015 | 2022.07.18 06:23 | close | 2507 | 0.02 | 138.220 | 0.000 | 0.000 | -170.00 | 164400.58 |
| 5016 | 2022.07.18 06:23 | close | 2506 | 0.01 | 138.220 | 0.000 | 0.000 | -290.00 | 164110.58 |
| 5017 | 2022.07.18 08:24 | buy | 2509 | 0.01 | 138.278 | 0.000 | 0.000 | ||
| 5018 | 2022.07.18 08:59 | close | 2509 | 0.01 | 138.279 | 0.000 | 0.000 | 1.00 | 164111.58 |
| 5019 | 2022.07.18 09:48 | buy | 2510 | 0.01 | 138.166 | 0.000 | 0.000 | ||
| 5020 | 2022.07.18 12:10 | close | 2510 | 0.01 | 138.167 | 0.000 | 0.000 | 1.00 | 164112.58 |
| 5021 | 2022.07.18 16:27 | buy | 2511 | 0.01 | 138.256 | 0.000 | 0.000 | ||
| 5022 | 2022.07.18 18:27 | buy | 2512 | 0.02 | 138.156 | 0.000 | 0.000 | ||
| 5023 | 2022.07.18 18:35 | close | 2512 | 0.02 | 138.190 | 0.000 | 0.000 | 68.00 | 164180.58 |
| 5024 | 2022.07.18 18:35 | close | 2511 | 0.01 | 138.190 | 0.000 | 0.000 | -66.00 | 164114.58 |
| 5025 | 2022.07.18 20:01 | buy | 2513 | 0.01 | 138.058 | 0.000 | 0.000 | ||
| 5026 | 2022.07.18 20:37 | close | 2513 | 0.01 | 138.060 | 0.000 | 0.000 | 2.00 | 164116.58 |
| 5027 | 2022.07.18 21:44 | buy | 2514 | 0.01 | 138.011 | 0.000 | 0.000 | ||
| 5028 | 2022.07.18 22:14 | close | 2514 | 0.01 | 138.017 | 0.000 | 0.000 | 6.00 | 164122.58 |
| 5029 | 2022.07.19 00:46 | buy | 2515 | 0.01 | 138.090 | 0.000 | 0.000 | ||
| 5030 | 2022.07.19 01:16 | close | 2515 | 0.01 | 138.114 | 0.000 | 0.000 | 24.00 | 164146.58 |
| 5031 | 2022.07.19 04:08 | buy | 2516 | 0.01 | 138.167 | 0.000 | 0.000 | ||
| 5032 | 2022.07.19 04:38 | close | 2516 | 0.01 | 138.237 | 0.000 | 0.000 | 70.00 | 164216.58 |
| 5033 | 2022.07.19 06:12 | buy | 2517 | 0.01 | 138.133 | 0.000 | 0.000 | ||
| 5034 | 2022.07.19 08:12 | buy | 2518 | 0.02 | 138.004 | 0.000 | 0.000 | ||
| 5035 | 2022.07.19 10:46 | buy | 2519 | 0.04 | 137.803 | 0.000 | 0.000 | ||
| 5036 | 2022.07.19 13:50 | buy | 2520 | 0.08 | 137.502 | 0.000 | 0.000 | ||
| 5037 | 2022.07.19 15:17 | close | 2520 | 0.08 | 137.693 | 0.000 | 0.000 | 1528.00 | 165744.58 |
| 5038 | 2022.07.19 15:17 | close | 2519 | 0.04 | 137.693 | 0.000 | 0.000 | -440.00 | 165304.58 |
| 5039 | 2022.07.19 15:17 | close | 2518 | 0.02 | 137.693 | 0.000 | 0.000 | -622.00 | 164682.58 |
| 5040 | 2022.07.19 15:17 | close | 2517 | 0.01 | 137.693 | 0.000 | 0.000 | -440.00 | 164242.58 |
| 5041 | 2022.07.19 22:51 | buy | 2521 | 0.01 | 138.182 | 0.000 | 0.000 | ||
| 5042 | 2022.07.19 23:21 | close | 2521 | 0.01 | 138.208 | 0.000 | 0.000 | 26.00 | 164268.58 |
| 5043 | 2022.07.19 23:36 | buy | 2522 | 0.01 | 138.176 | 0.000 | 0.000 | ||
| 5044 | 2022.07.20 01:00 | close | 2522 | 0.01 | 138.177 | 0.000 | 0.000 | 11.75 | 164280.33 |
| 5045 | 2022.07.20 01:20 | buy | 2523 | 0.01 | 138.150 | 0.000 | 0.000 | ||
| 5046 | 2022.07.20 01:59 | close | 2523 | 0.01 | 138.151 | 0.000 | 0.000 | 1.00 | 164281.33 |
| 5047 | 2022.07.20 03:50 | buy | 2524 | 0.01 | 138.109 | 0.000 | 0.000 | ||
| 5048 | 2022.07.20 05:08 | close | 2524 | 0.01 | 138.110 | 0.000 | 0.000 | 1.00 | 164282.33 |
| 5049 | 2022.07.20 06:42 | buy | 2525 | 0.01 | 138.049 | 0.000 | 0.000 | ||
| 5050 | 2022.07.20 07:12 | close | 2525 | 0.01 | 138.050 | 0.000 | 0.000 | 1.00 | 164283.33 |
| 5051 | 2022.07.20 07:18 | buy | 2526 | 0.01 | 138.033 | 0.000 | 0.000 | ||
| 5052 | 2022.07.20 08:51 | close | 2526 | 0.01 | 138.034 | 0.000 | 0.000 | 1.00 | 164284.33 |
| 5053 | 2022.07.20 12:31 | buy | 2527 | 0.01 | 138.088 | 0.000 | 0.000 | ||
| 5054 | 2022.07.20 13:01 | close | 2527 | 0.01 | 138.174 | 0.000 | 0.000 | 86.00 | 164370.33 |
| 5055 | 2022.07.20 14:17 | buy | 2528 | 0.01 | 138.106 | 0.000 | 0.000 | ||
| 5056 | 2022.07.20 14:47 | close | 2528 | 0.01 | 138.165 | 0.000 | 0.000 | 59.00 | 164429.33 |
| 5057 | 2022.07.20 15:36 | buy | 2529 | 0.01 | 138.085 | 0.000 | 0.000 | ||
| 5058 | 2022.07.20 16:33 | close | 2529 | 0.01 | 138.086 | 0.000 | 0.000 | 1.00 | 164430.33 |
| 5059 | 2022.07.20 22:55 | buy | 2530 | 0.01 | 138.224 | 0.000 | 0.000 | ||
| 5060 | 2022.07.20 23:26 | close | 2530 | 0.01 | 138.271 | 0.000 | 0.000 | 47.00 | 164477.33 |
| 5061 | 2022.07.21 00:05 | buy | 2531 | 0.01 | 138.198 | 0.000 | 0.000 | ||
| 5062 | 2022.07.21 00:36 | close | 2531 | 0.01 | 138.232 | 0.000 | 0.000 | 34.00 | 164511.33 |
| 5063 | 2022.07.21 04:07 | buy | 2532 | 0.01 | 138.379 | 0.000 | 0.000 | ||
| 5064 | 2022.07.21 05:21 | close | 2532 | 0.01 | 138.380 | 0.000 | 0.000 | 1.00 | 164512.33 |
| 5065 | 2022.07.21 06:05 | buy | 2533 | 0.01 | 138.237 | 0.000 | 0.000 | ||
| 5066 | 2022.07.21 06:35 | close | 2533 | 0.01 | 138.353 | 0.000 | 0.000 | 116.00 | 164628.33 |
| 5067 | 2022.07.21 06:43 | buy | 2534 | 0.01 | 138.264 | 0.000 | 0.000 | ||
| 5068 | 2022.07.21 09:01 | buy | 2535 | 0.02 | 138.162 | 0.000 | 0.000 | ||
| 5069 | 2022.07.21 09:03 | close | 2535 | 0.02 | 138.198 | 0.000 | 0.000 | 72.00 | 164700.33 |
| 5070 | 2022.07.21 09:03 | close | 2534 | 0.01 | 138.198 | 0.000 | 0.000 | -66.00 | 164634.33 |
| 5071 | 2022.07.21 15:36 | buy | 2536 | 0.01 | 138.588 | 0.000 | 0.000 | ||
| 5072 | 2022.07.21 17:39 | buy | 2537 | 0.02 | 138.139 | 0.000 | 0.000 | ||
| 5073 | 2022.07.21 19:39 | buy | 2538 | 0.04 | 137.897 | 0.000 | 0.000 | ||
| 5074 | 2022.07.21 22:25 | buy | 2539 | 0.08 | 137.557 | 0.000 | 0.000 | ||
| 5075 | 2022.07.22 07:55 | close | 2539 | 0.08 | 137.796 | 0.000 | 0.000 | 1998.03 | 166632.37 |
| 5076 | 2022.07.22 07:55 | close | 2538 | 0.04 | 137.796 | 0.000 | 0.000 | -360.98 | 166271.39 |
| 5077 | 2022.07.22 07:55 | close | 2537 | 0.02 | 137.796 | 0.000 | 0.000 | -664.49 | 165606.89 |
| 5078 | 2022.07.22 07:55 | close | 2536 | 0.01 | 137.796 | 0.000 | 0.000 | -781.25 | 164825.65 |
| 5079 | 2022.07.22 09:41 | buy | 2540 | 0.01 | 137.812 | 0.000 | 0.000 | ||
| 5080 | 2022.07.22 11:41 | buy | 2541 | 0.02 | 137.643 | 0.000 | 0.000 | ||
| 5081 | 2022.07.22 13:48 | buy | 2542 | 0.04 | 137.442 | 0.000 | 0.000 | ||
| 5082 | 2022.07.22 15:48 | buy | 2543 | 0.08 | 136.772 | 0.000 | 0.000 | ||
| 5083 | 2022.07.27 17:28 | close | 2543 | 0.08 | 137.139 | 0.000 | 0.000 | 3194.10 | 168019.75 |
| 5084 | 2022.07.27 17:28 | close | 2542 | 0.04 | 137.139 | 0.000 | 0.000 | -1082.95 | 166936.80 |
| 5085 | 2022.07.27 17:28 | close | 2541 | 0.02 | 137.139 | 0.000 | 0.000 | -943.47 | 165993.33 |
| 5086 | 2022.07.27 17:28 | close | 2540 | 0.01 | 137.139 | 0.000 | 0.000 | -640.74 | 165352.59 |
| 5087 | 2022.07.27 20:54 | buy | 2544 | 0.01 | 137.226 | 0.000 | 0.000 | ||
| 5088 | 2022.07.27 21:31 | close | 2544 | 0.01 | 137.229 | 0.000 | 0.000 | 3.00 | 165355.59 |
| 5089 | 2022.07.27 21:40 | buy | 2545 | 0.01 | 136.950 | 0.000 | 0.000 | ||
| 5090 | 2022.07.27 23:40 | buy | 2546 | 0.02 | 136.529 | 0.000 | 0.000 | ||
| 5091 | 2022.07.28 02:25 | buy | 2547 | 0.04 | 136.310 | 0.000 | 0.000 | ||
| 5092 | 2022.07.28 04:39 | buy | 2548 | 0.08 | 135.299 | 0.000 | 0.000 | ||
| 5093 | 2022.08.18 20:06 | close | 2548 | 0.08 | 135.843 | 0.000 | 0.000 | 6158.72 | 171514.32 |
| 5094 | 2022.08.18 20:06 | close | 2547 | 0.04 | 135.843 | 0.000 | 0.000 | -964.64 | 170549.68 |
| 5095 | 2022.08.18 20:06 | close | 2546 | 0.02 | 135.843 | 0.000 | 0.000 | -855.79 | 169693.89 |
| 5096 | 2022.08.18 20:06 | close | 2545 | 0.01 | 135.843 | 0.000 | 0.000 | -848.90 | 168844.99 |
| 5097 | 2022.08.19 00:10 | buy | 2549 | 0.01 | 135.870 | 0.000 | 0.000 | ||
| 5098 | 2022.08.19 01:26 | close | 2549 | 0.01 | 135.871 | 0.000 | 0.000 | 1.00 | 168845.99 |
| 5099 | 2022.08.19 02:43 | buy | 2550 | 0.01 | 135.825 | 0.000 | 0.000 | ||
| 5100 | 2022.08.19 03:13 | close | 2550 | 0.01 | 136.114 | 0.000 | 0.000 | 289.00 | 169134.99 |
| 5101 | 2022.08.19 05:08 | buy | 2551 | 0.01 | 136.138 | 0.000 | 0.000 | ||
| 5102 | 2022.08.19 06:00 | close | 2551 | 0.01 | 136.139 | 0.000 | 0.000 | 1.00 | 169135.99 |
| 5103 | 2022.08.19 08:48 | buy | 2552 | 0.01 | 136.200 | 0.000 | 0.000 | ||
| 5104 | 2022.08.19 09:18 | close | 2552 | 0.01 | 136.286 | 0.000 | 0.000 | 86.00 | 169221.99 |
| 5105 | 2022.08.19 11:51 | buy | 2553 | 0.01 | 136.422 | 0.000 | 0.000 | ||
| 5106 | 2022.08.19 12:21 | close | 2553 | 0.01 | 136.493 | 0.000 | 0.000 | 71.00 | 169292.99 |
| 5107 | 2022.08.19 15:52 | buy | 2554 | 0.01 | 136.856 | 0.000 | 0.000 | ||
| 5108 | 2022.08.19 16:22 | close | 2554 | 0.01 | 136.969 | 0.000 | 0.000 | 113.00 | 169405.99 |
| 5109 | 2022.08.19 16:45 | buy | 2555 | 0.01 | 136.819 | 0.000 | 0.000 | ||
| 5110 | 2022.08.19 17:15 | close | 2555 | 0.01 | 136.972 | 0.000 | 0.000 | 153.00 | 169558.99 |
| 5111 | 2022.08.19 19:04 | buy | 2556 | 0.01 | 136.927 | 0.000 | 0.000 | ||
| 5112 | 2022.08.19 19:51 | close | 2556 | 0.01 | 136.928 | 0.000 | 0.000 | 1.00 | 169559.99 |
| 5113 | 2022.08.19 20:04 | buy | 2557 | 0.01 | 136.792 | 0.000 | 0.000 | ||
| 5114 | 2022.08.19 20:34 | close | 2557 | 0.01 | 136.874 | 0.000 | 0.000 | 82.00 | 169641.99 |
| 5115 | 2022.08.19 20:47 | buy | 2558 | 0.01 | 136.770 | 0.000 | 0.000 | ||
| 5116 | 2022.08.19 21:17 | close | 2558 | 0.01 | 136.836 | 0.000 | 0.000 | 66.00 | 169707.99 |
| 5117 | 2022.08.22 06:11 | buy | 2559 | 0.01 | 137.232 | 0.000 | 0.000 | ||
| 5118 | 2022.08.22 06:41 | close | 2559 | 0.01 | 137.278 | 0.000 | 0.000 | 46.00 | 169753.99 |
| 5119 | 2022.08.22 07:22 | buy | 2560 | 0.01 | 137.178 | 0.000 | 0.000 | ||
| 5120 | 2022.08.22 07:53 | close | 2560 | 0.01 | 137.179 | 0.000 | 0.000 | 1.00 | 169754.99 |
| 5121 | 2022.08.22 09:14 | buy | 2561 | 0.01 | 137.118 | 0.000 | 0.000 | ||
| 5122 | 2022.08.22 09:44 | close | 2561 | 0.01 | 137.121 | 0.000 | 0.000 | 3.00 | 169757.99 |
| 5123 | 2022.08.22 09:47 | buy | 2562 | 0.01 | 137.037 | 0.000 | 0.000 | ||
| 5124 | 2022.08.22 11:48 | buy | 2563 | 0.02 | 136.936 | 0.000 | 0.000 | ||
| 5125 | 2022.08.22 12:02 | close | 2563 | 0.02 | 136.971 | 0.000 | 0.000 | 70.00 | 169827.99 |
| 5126 | 2022.08.22 12:02 | close | 2562 | 0.01 | 136.971 | 0.000 | 0.000 | -66.00 | 169761.99 |
| 5127 | 2022.08.22 20:49 | buy | 2564 | 0.01 | 137.359 | 0.000 | 0.000 | ||
| 5128 | 2022.08.22 21:19 | close | 2564 | 0.01 | 137.396 | 0.000 | 0.000 | 37.00 | 169798.99 |
| 5129 | 2022.08.23 01:48 | buy | 2565 | 0.01 | 137.443 | 0.000 | 0.000 | ||
| 5130 | 2022.08.23 02:18 | close | 2565 | 0.01 | 137.519 | 0.000 | 0.000 | 76.00 | 169874.99 |
| 5131 | 2022.08.23 03:37 | buy | 2566 | 0.01 | 137.447 | 0.000 | 0.000 | ||
| 5132 | 2022.08.23 05:37 | buy | 2567 | 0.02 | 137.185 | 0.000 | 0.000 | ||
| 5133 | 2022.08.23 05:59 | close | 2567 | 0.02 | 137.273 | 0.000 | 0.000 | 176.00 | 170050.99 |
| 5134 | 2022.08.23 05:59 | close | 2566 | 0.01 | 137.273 | 0.000 | 0.000 | -174.00 | 169876.99 |
| 5135 | 2022.08.23 07:07 | buy | 2568 | 0.01 | 137.154 | 0.000 | 0.000 | ||
| 5136 | 2022.08.23 07:37 | close | 2568 | 0.01 | 137.244 | 0.000 | 0.000 | 90.00 | 169966.99 |
| 5137 | 2022.08.23 09:45 | buy | 2569 | 0.01 | 137.192 | 0.000 | 0.000 | ||
| 5138 | 2022.08.23 10:17 | close | 2569 | 0.01 | 137.193 | 0.000 | 0.000 | 1.00 | 169967.99 |
| 5139 | 2022.08.23 14:49 | buy | 2570 | 0.01 | 137.344 | 0.000 | 0.000 | ||
| 5140 | 2022.08.23 15:19 | close | 2570 | 0.01 | 137.353 | 0.000 | 0.000 | 9.00 | 169976.99 |
| 5141 | 2022.08.23 16:45 | buy | 2571 | 0.01 | 137.208 | 0.000 | 0.000 | ||
| 5142 | 2022.08.23 18:45 | buy | 2572 | 0.02 | 136.309 | 0.000 | 0.000 | ||
| 5143 | 2022.08.23 20:13 | close | 2572 | 0.02 | 136.609 | 0.000 | 0.000 | 600.00 | 170576.99 |
| 5144 | 2022.08.23 20:13 | close | 2571 | 0.01 | 136.609 | 0.000 | 0.000 | -599.00 | 169977.99 |
| 5145 | 2022.08.23 23:49 | buy | 2573 | 0.01 | 136.749 | 0.000 | 0.000 | ||
| 5146 | 2022.08.24 00:20 | close | 2573 | 0.01 | 136.750 | 0.000 | 0.000 | 11.75 | 169989.74 |
| 5147 | 2022.08.24 01:29 | buy | 2574 | 0.01 | 136.699 | 0.000 | 0.000 | ||
| 5148 | 2022.08.24 02:14 | close | 2574 | 0.01 | 136.700 | 0.000 | 0.000 | 1.00 | 169990.74 |
| 5149 | 2022.08.24 05:04 | buy | 2575 | 0.01 | 136.798 | 0.000 | 0.000 | ||
| 5150 | 2022.08.24 05:34 | close | 2575 | 0.01 | 136.828 | 0.000 | 0.000 | 30.00 | 170020.74 |
| 5151 | 2022.08.24 07:06 | buy | 2576 | 0.01 | 136.783 | 0.000 | 0.000 | ||
| 5152 | 2022.08.24 09:06 | buy | 2577 | 0.02 | 136.675 | 0.000 | 0.000 | ||
| 5153 | 2022.08.24 09:08 | close | 2577 | 0.02 | 136.712 | 0.000 | 0.000 | 74.00 | 170094.74 |
| 5154 | 2022.08.24 09:08 | close | 2576 | 0.01 | 136.712 | 0.000 | 0.000 | -71.00 | 170023.74 |
| 5155 | 2022.08.24 10:38 | buy | 2578 | 0.01 | 136.610 | 0.000 | 0.000 | ||
| 5156 | 2022.08.24 12:38 | buy | 2579 | 0.02 | 136.425 | 0.000 | 0.000 | ||
| 5157 | 2022.08.24 13:00 | close | 2579 | 0.02 | 136.487 | 0.000 | 0.000 | 124.00 | 170147.74 |
| 5158 | 2022.08.24 13:00 | close | 2578 | 0.01 | 136.487 | 0.000 | 0.000 | -123.00 | 170024.74 |
| 5159 | 2022.08.24 15:05 | buy | 2580 | 0.01 | 136.568 | 0.000 | 0.000 | ||
| 5160 | 2022.08.24 15:35 | close | 2580 | 0.01 | 136.676 | 0.000 | 0.000 | 108.00 | 170132.74 |
| 5161 | 2022.08.24 17:22 | buy | 2581 | 0.01 | 136.864 | 0.000 | 0.000 | ||
| 5162 | 2022.08.24 18:07 | close | 2581 | 0.01 | 136.865 | 0.000 | 0.000 | 1.00 | 170133.74 |
| 5163 | 2022.08.24 18:12 | buy | 2582 | 0.01 | 136.738 | 0.000 | 0.000 | ||
| 5164 | 2022.08.24 18:42 | close | 2582 | 0.01 | 136.913 | 0.000 | 0.000 | 175.00 | 170308.74 |
| 5165 | 2022.08.24 21:39 | buy | 2583 | 0.01 | 137.017 | 0.000 | 0.000 | ||
| 5166 | 2022.08.24 22:09 | close | 2583 | 0.01 | 137.067 | 0.000 | 0.000 | 50.00 | 170358.74 |
| 5167 | 2022.08.25 00:06 | buy | 2584 | 0.01 | 137.051 | 0.000 | 0.000 | ||
| 5168 | 2022.08.25 00:36 | close | 2584 | 0.01 | 137.106 | 0.000 | 0.000 | 55.00 | 170413.74 |
| 5169 | 2022.08.25 01:26 | buy | 2585 | 0.01 | 137.061 | 0.000 | 0.000 | ||
| 5170 | 2022.08.25 01:59 | close | 2585 | 0.01 | 137.062 | 0.000 | 0.000 | 1.00 | 170414.74 |
| 5171 | 2022.08.25 03:13 | buy | 2586 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 5172 | 2022.08.25 05:13 | buy | 2587 | 0.02 | 136.797 | 0.000 | 0.000 | ||
| 5173 | 2022.08.25 08:10 | buy | 2588 | 0.04 | 136.572 | 0.000 | 0.000 | ||
| 5174 | 2022.08.25 08:47 | close | 2588 | 0.04 | 136.698 | 0.000 | 0.000 | 504.00 | 170918.74 |
| 5175 | 2022.08.25 08:47 | close | 2587 | 0.02 | 136.698 | 0.000 | 0.000 | -198.00 | 170720.74 |
| 5176 | 2022.08.25 08:47 | close | 2586 | 0.01 | 136.698 | 0.000 | 0.000 | -297.00 | 170423.74 |
| 5177 | 2022.08.25 09:33 | buy | 2589 | 0.01 | 136.555 | 0.000 | 0.000 | ||
| 5178 | 2022.08.25 10:03 | close | 2589 | 0.01 | 136.606 | 0.000 | 0.000 | 51.00 | 170474.74 |
| 5179 | 2022.08.25 10:12 | buy | 2590 | 0.01 | 136.490 | 0.000 | 0.000 | ||
| 5180 | 2022.08.25 10:42 | close | 2590 | 0.01 | 136.508 | 0.000 | 0.000 | 18.00 | 170492.74 |
| 5181 | 2022.08.25 11:04 | buy | 2591 | 0.01 | 136.431 | 0.000 | 0.000 | ||
| 5182 | 2022.08.25 11:34 | close | 2591 | 0.01 | 136.508 | 0.000 | 0.000 | 77.00 | 170569.74 |
| 5183 | 2022.08.25 11:47 | buy | 2592 | 0.01 | 136.434 | 0.000 | 0.000 | ||
| 5184 | 2022.08.25 12:31 | close | 2592 | 0.01 | 136.435 | 0.000 | 0.000 | 1.00 | 170570.74 |
| 5185 | 2022.08.25 14:22 | buy | 2593 | 0.01 | 136.397 | 0.000 | 0.000 | ||
| 5186 | 2022.08.25 14:53 | close | 2593 | 0.01 | 136.399 | 0.000 | 0.000 | 2.00 | 170572.74 |
| 5187 | 2022.08.25 17:46 | buy | 2594 | 0.01 | 136.666 | 0.000 | 0.000 | ||
| 5188 | 2022.08.25 18:17 | close | 2594 | 0.01 | 136.667 | 0.000 | 0.000 | 1.00 | 170573.74 |
| 5189 | 2022.08.25 20:01 | buy | 2595 | 0.01 | 136.624 | 0.000 | 0.000 | ||
| 5190 | 2022.08.25 22:01 | buy | 2596 | 0.02 | 136.473 | 0.000 | 0.000 | ||
| 5191 | 2022.08.25 22:30 | close | 2596 | 0.02 | 136.524 | 0.000 | 0.000 | 102.00 | 170675.74 |
| 5192 | 2022.08.25 22:30 | close | 2595 | 0.01 | 136.524 | 0.000 | 0.000 | -100.00 | 170575.74 |
| 5193 | 2022.08.25 23:58 | buy | 2597 | 0.01 | 136.482 | 0.000 | 0.000 | ||
| 5194 | 2022.08.26 01:55 | close | 2597 | 0.01 | 136.483 | 0.000 | 0.000 | 11.75 | 170587.50 |
| 5195 | 2022.08.26 06:15 | buy | 2598 | 0.01 | 136.691 | 0.000 | 0.000 | ||
| 5196 | 2022.08.26 06:47 | close | 2598 | 0.01 | 136.692 | 0.000 | 0.000 | 1.00 | 170588.50 |
| 5197 | 2022.08.26 11:47 | buy | 2599 | 0.01 | 136.932 | 0.000 | 0.000 | ||
| 5198 | 2022.08.26 13:23 | close | 2599 | 0.01 | 136.934 | 0.000 | 0.000 | 2.00 | 170590.50 |
| 5199 | 2022.08.26 15:30 | buy | 2600 | 0.01 | 136.859 | 0.000 | 0.000 | ||
| 5200 | 2022.08.26 17:00 | close | 2600 | 0.01 | 136.865 | 0.000 | 0.000 | 6.00 | 170596.50 |
| 5201 | 2022.08.26 17:11 | buy | 2601 | 0.01 | 136.397 | 0.000 | 0.000 | ||
| 5202 | 2022.08.26 17:41 | close | 2601 | 0.01 | 137.224 | 0.000 | 0.000 | 827.00 | 171423.50 |
| 5203 | 2022.08.29 09:36 | buy | 2602 | 0.01 | 138.691 | 0.000 | 0.000 | ||
| 5204 | 2022.08.29 10:06 | close | 2602 | 0.01 | 138.764 | 0.000 | 0.000 | 73.00 | 171496.50 |
| 5205 | 2022.08.29 10:47 | buy | 2603 | 0.01 | 138.675 | 0.000 | 0.000 | ||
| 5206 | 2022.08.29 11:17 | close | 2603 | 0.01 | 138.760 | 0.000 | 0.000 | 85.00 | 171581.50 |
| 5207 | 2022.08.29 12:14 | buy | 2604 | 0.01 | 138.645 | 0.000 | 0.000 | ||
| 5208 | 2022.08.29 14:15 | buy | 2605 | 0.02 | 138.544 | 0.000 | 0.000 | ||
| 5209 | 2022.08.29 14:23 | close | 2605 | 0.02 | 138.578 | 0.000 | 0.000 | 68.00 | 171649.50 |
| 5210 | 2022.08.29 14:23 | close | 2604 | 0.01 | 138.578 | 0.000 | 0.000 | -67.00 | 171582.50 |
| 5211 | 2022.08.29 15:28 | buy | 2606 | 0.01 | 138.417 | 0.000 | 0.000 | ||
| 5212 | 2022.08.29 15:58 | close | 2606 | 0.01 | 138.490 | 0.000 | 0.000 | 73.00 | 171655.50 |
| 5213 | 2022.08.29 17:06 | buy | 2607 | 0.01 | 138.369 | 0.000 | 0.000 | ||
| 5214 | 2022.08.29 17:36 | close | 2607 | 0.01 | 138.461 | 0.000 | 0.000 | 92.00 | 171747.50 |
| 5215 | 2022.08.29 22:52 | buy | 2608 | 0.01 | 138.721 | 0.000 | 0.000 | ||
| 5216 | 2022.08.29 23:31 | close | 2608 | 0.01 | 138.722 | 0.000 | 0.000 | 1.00 | 171748.50 |
| 5217 | 2022.08.29 23:58 | buy | 2609 | 0.01 | 138.667 | 0.000 | 0.000 | ||
| 5218 | 2022.08.30 00:28 | close | 2609 | 0.01 | 138.698 | 0.000 | 0.000 | 41.75 | 171790.25 |
| 5219 | 2022.08.30 01:02 | buy | 2610 | 0.01 | 138.669 | 0.000 | 0.000 | ||
| 5220 | 2022.08.30 01:32 | close | 2610 | 0.01 | 138.709 | 0.000 | 0.000 | 40.00 | 171830.25 |
| 5221 | 2022.08.30 02:40 | buy | 2611 | 0.01 | 138.656 | 0.000 | 0.000 | ||
| 5222 | 2022.08.30 04:40 | buy | 2612 | 0.02 | 138.552 | 0.000 | 0.000 | ||
| 5223 | 2022.08.30 04:48 | close | 2612 | 0.02 | 138.587 | 0.000 | 0.000 | 70.00 | 171900.25 |
| 5224 | 2022.08.30 04:48 | close | 2611 | 0.01 | 138.587 | 0.000 | 0.000 | -69.00 | 171831.25 |
| 5225 | 2022.08.30 06:44 | buy | 2613 | 0.01 | 138.544 | 0.000 | 0.000 | ||
| 5226 | 2022.08.30 07:14 | close | 2613 | 0.01 | 138.563 | 0.000 | 0.000 | 19.00 | 171850.25 |
| 5227 | 2022.08.30 07:16 | buy | 2614 | 0.01 | 138.523 | 0.000 | 0.000 | ||
| 5228 | 2022.08.30 09:04 | close | 2614 | 0.01 | 138.524 | 0.000 | 0.000 | 1.00 | 171851.25 |
| 5229 | 2022.08.30 10:42 | buy | 2615 | 0.01 | 138.437 | 0.000 | 0.000 | ||
| 5230 | 2022.08.30 12:42 | buy | 2616 | 0.02 | 138.310 | 0.000 | 0.000 | ||
| 5231 | 2022.08.30 12:47 | close | 2616 | 0.02 | 138.353 | 0.000 | 0.000 | 86.00 | 171937.25 |
| 5232 | 2022.08.30 12:47 | close | 2615 | 0.01 | 138.353 | 0.000 | 0.000 | -84.00 | 171853.25 |
| 5233 | 2022.08.30 13:34 | buy | 2617 | 0.01 | 138.240 | 0.000 | 0.000 | ||
| 5234 | 2022.08.30 14:53 | close | 2617 | 0.01 | 138.241 | 0.000 | 0.000 | 1.00 | 171854.25 |
| 5235 | 2022.08.30 16:47 | buy | 2618 | 0.01 | 138.204 | 0.000 | 0.000 | ||
| 5236 | 2022.08.30 17:17 | close | 2618 | 0.01 | 138.730 | 0.000 | 0.000 | 526.00 | 172380.25 |
| 5237 | 2022.08.30 21:26 | buy | 2619 | 0.01 | 138.656 | 0.000 | 0.000 | ||
| 5238 | 2022.08.30 21:58 | close | 2619 | 0.01 | 138.657 | 0.000 | 0.000 | 1.00 | 172381.25 |
| 5239 | 2022.08.31 00:47 | buy | 2620 | 0.01 | 138.732 | 0.000 | 0.000 | ||
| 5240 | 2022.08.31 01:17 | close | 2620 | 0.01 | 138.756 | 0.000 | 0.000 | 24.00 | 172405.25 |
| 5241 | 2022.08.31 02:45 | buy | 2621 | 0.01 | 138.738 | 0.000 | 0.000 | ||
| 5242 | 2022.08.31 04:45 | buy | 2622 | 0.02 | 138.621 | 0.000 | 0.000 | ||
| 5243 | 2022.08.31 08:06 | buy | 2623 | 0.04 | 138.420 | 0.000 | 0.000 | ||
| 5244 | 2022.08.31 10:35 | close | 2623 | 0.04 | 138.523 | 0.000 | 0.000 | 412.00 | 172817.25 |
| 5245 | 2022.08.31 10:35 | close | 2622 | 0.02 | 138.523 | 0.000 | 0.000 | -196.00 | 172621.25 |
| 5246 | 2022.08.31 10:35 | close | 2621 | 0.01 | 138.523 | 0.000 | 0.000 | -215.00 | 172406.25 |
| 5247 | 2022.08.31 14:00 | buy | 2624 | 0.01 | 138.702 | 0.000 | 0.000 | ||
| 5248 | 2022.08.31 14:33 | close | 2624 | 0.01 | 138.703 | 0.000 | 0.000 | 1.00 | 172407.25 |
| 5249 | 2022.08.31 14:37 | buy | 2625 | 0.01 | 138.669 | 0.000 | 0.000 | ||
| 5250 | 2022.08.31 15:07 | close | 2625 | 0.01 | 138.733 | 0.000 | 0.000 | 64.00 | 172471.25 |
| 5251 | 2022.08.31 15:15 | buy | 2626 | 0.01 | 138.654 | 0.000 | 0.000 | ||
| 5252 | 2022.08.31 15:45 | close | 2626 | 0.01 | 138.664 | 0.000 | 0.000 | 10.00 | 172481.25 |
| 5253 | 2022.08.31 15:50 | buy | 2627 | 0.01 | 138.636 | 0.000 | 0.000 | ||
| 5254 | 2022.08.31 16:22 | close | 2627 | 0.01 | 138.637 | 0.000 | 0.000 | 1.00 | 172482.25 |
| 5255 | 2022.08.31 17:46 | buy | 2628 | 0.01 | 138.541 | 0.000 | 0.000 | ||
| 5256 | 2022.08.31 18:16 | close | 2628 | 0.01 | 138.722 | 0.000 | 0.000 | 181.00 | 172663.25 |
| 5257 | 2022.08.31 21:44 | buy | 2629 | 0.01 | 138.679 | 0.000 | 0.000 | ||
| 5258 | 2022.08.31 22:15 | close | 2629 | 0.01 | 138.801 | 0.000 | 0.000 | 122.00 | 172785.25 |
| 5259 | 2022.09.01 08:08 | buy | 2630 | 0.01 | 139.476 | 0.000 | 0.000 | ||
| 5260 | 2022.09.01 10:10 | buy | 2631 | 0.02 | 139.264 | 0.000 | 0.000 | ||
| 5261 | 2022.09.01 11:03 | close | 2631 | 0.02 | 139.335 | 0.000 | 0.000 | 142.00 | 172927.25 |
| 5262 | 2022.09.01 11:03 | close | 2630 | 0.01 | 139.335 | 0.000 | 0.000 | -141.00 | 172786.25 |
| 5263 | 2022.09.01 11:21 | buy | 2632 | 0.01 | 139.136 | 0.000 | 0.000 | ||
| 5264 | 2022.09.01 11:51 | close | 2632 | 0.01 | 139.187 | 0.000 | 0.000 | 51.00 | 172837.25 |
| 5265 | 2022.09.01 12:51 | buy | 2633 | 0.01 | 139.126 | 0.000 | 0.000 | ||
| 5266 | 2022.09.01 13:21 | close | 2633 | 0.01 | 139.265 | 0.000 | 0.000 | 139.00 | 172976.25 |
| 5267 | 2022.09.01 14:42 | buy | 2634 | 0.01 | 139.187 | 0.000 | 0.000 | ||
| 5268 | 2022.09.01 15:12 | close | 2634 | 0.01 | 139.223 | 0.000 | 0.000 | 36.00 | 173012.25 |
| 5269 | 2022.09.02 01:04 | buy | 2635 | 0.01 | 140.172 | 0.000 | 0.000 | ||
| 5270 | 2022.09.02 01:34 | close | 2635 | 0.01 | 140.173 | 0.000 | 0.000 | 1.00 | 173013.25 |
| 5271 | 2022.09.02 02:05 | buy | 2636 | 0.01 | 140.166 | 0.000 | 0.000 | ||
| 5272 | 2022.09.02 04:07 | buy | 2637 | 0.02 | 140.066 | 0.000 | 0.000 | ||
| 5273 | 2022.09.02 04:58 | close | 2637 | 0.02 | 140.101 | 0.000 | 0.000 | 70.00 | 173083.25 |
| 5274 | 2022.09.02 04:58 | close | 2636 | 0.01 | 140.101 | 0.000 | 0.000 | -65.00 | 173018.25 |
| 5275 | 2022.09.02 09:43 | buy | 2638 | 0.01 | 140.275 | 0.000 | 0.000 | ||
| 5276 | 2022.09.02 10:36 | close | 2638 | 0.01 | 140.276 | 0.000 | 0.000 | 1.00 | 173019.25 |
| 5277 | 2022.09.02 15:30 | buy | 2639 | 0.01 | 140.291 | 0.000 | 0.000 | ||
| 5278 | 2022.09.02 16:00 | close | 2639 | 0.01 | 140.632 | 0.000 | 0.000 | 341.00 | 173360.25 |
| 5279 | 2022.09.02 16:19 | buy | 2640 | 0.01 | 140.256 | 0.000 | 0.000 | ||
| 5280 | 2022.09.02 18:19 | buy | 2641 | 0.02 | 140.010 | 0.000 | 0.000 | ||
| 5281 | 2022.09.02 18:34 | close | 2641 | 0.02 | 140.093 | 0.000 | 0.000 | 166.00 | 173526.25 |
| 5282 | 2022.09.02 18:34 | close | 2640 | 0.01 | 140.093 | 0.000 | 0.000 | -163.00 | 173363.25 |
| 5283 | 2022.09.05 00:05 | buy | 2642 | 0.01 | 140.133 | 0.000 | 0.000 | ||
| 5284 | 2022.09.05 00:40 | close | 2642 | 0.01 | 140.134 | 0.000 | 0.000 | 1.00 | 173364.25 |
| 5285 | 2022.09.05 03:52 | buy | 2643 | 0.01 | 140.352 | 0.000 | 0.000 | ||
| 5286 | 2022.09.05 07:05 | close | 2643 | 0.01 | 140.353 | 0.000 | 0.000 | 1.00 | 173365.25 |
| 5287 | 2022.09.05 09:52 | buy | 2644 | 0.01 | 140.326 | 0.000 | 0.000 | ||
| 5288 | 2022.09.05 10:22 | close | 2644 | 0.01 | 140.444 | 0.000 | 0.000 | 118.00 | 173483.25 |
| 5289 | 2022.09.05 12:44 | buy | 2645 | 0.01 | 140.456 | 0.000 | 0.000 | ||
| 5290 | 2022.09.05 13:16 | close | 2645 | 0.01 | 140.457 | 0.000 | 0.000 | 1.00 | 173484.25 |
| 5291 | 2022.09.05 17:31 | buy | 2646 | 0.01 | 140.539 | 0.000 | 0.000 | ||
| 5292 | 2022.09.05 18:01 | close | 2646 | 0.01 | 140.543 | 0.000 | 0.000 | 4.00 | 173488.25 |
| 5293 | 2022.09.06 01:11 | buy | 2647 | 0.01 | 140.556 | 0.000 | 0.000 | ||
| 5294 | 2022.09.06 03:12 | buy | 2648 | 0.02 | 140.326 | 0.000 | 0.000 | ||
| 5295 | 2022.09.06 04:18 | close | 2648 | 0.02 | 140.403 | 0.000 | 0.000 | 154.00 | 173642.25 |
| 5296 | 2022.09.06 04:18 | close | 2647 | 0.01 | 140.403 | 0.000 | 0.000 | -153.00 | 173489.25 |
| 5297 | 2022.09.06 12:50 | buy | 2649 | 0.01 | 141.635 | 0.000 | 0.000 | ||
| 5298 | 2022.09.06 13:21 | close | 2649 | 0.01 | 141.636 | 0.000 | 0.000 | 1.00 | 173490.25 |
| 5299 | 2022.09.06 22:00 | buy | 2650 | 0.01 | 142.849 | 0.000 | 0.000 | ||
| 5300 | 2022.09.07 01:04 | close | 2650 | 0.01 | 142.850 | 0.000 | 0.000 | 11.75 | 173502.01 |
| 5301 | 2022.09.07 08:07 | buy | 2651 | 0.01 | 143.783 | 0.000 | 0.000 | ||
| 5302 | 2022.09.07 08:37 | close | 2651 | 0.01 | 144.011 | 0.000 | 0.000 | 228.00 | 173730.01 |
| 5303 | 2022.09.07 10:57 | buy | 2652 | 0.01 | 143.924 | 0.000 | 0.000 | ||
| 5304 | 2022.09.07 11:27 | close | 2652 | 0.01 | 144.033 | 0.000 | 0.000 | 109.00 | 173839.01 |
| 5305 | 2022.09.07 16:22 | buy | 2653 | 0.01 | 144.717 | 0.000 | 0.000 | ||
| 5306 | 2022.09.07 16:53 | close | 2653 | 0.01 | 144.719 | 0.000 | 0.000 | 2.00 | 173841.01 |
| 5307 | 2022.09.07 17:28 | buy | 2654 | 0.01 | 144.665 | 0.000 | 0.000 | ||
| 5308 | 2022.09.07 19:28 | buy | 2655 | 0.02 | 144.321 | 0.000 | 0.000 | ||
| 5309 | 2022.09.07 21:28 | buy | 2656 | 0.04 | 144.026 | 0.000 | 0.000 | ||
| 5310 | 2022.09.07 23:58 | buy | 2657 | 0.08 | 143.725 | 0.000 | 0.000 | ||
| 5311 | 2022.09.08 01:28 | close | 2657 | 0.08 | 143.948 | 0.000 | 0.000 | 2042.10 | 175883.11 |
| 5312 | 2022.09.08 01:28 | close | 2656 | 0.04 | 143.948 | 0.000 | 0.000 | -182.95 | 175700.16 |
| 5313 | 2022.09.08 01:28 | close | 2655 | 0.02 | 143.948 | 0.000 | 0.000 | -681.47 | 175018.69 |
| 5314 | 2022.09.08 01:28 | close | 2654 | 0.01 | 143.948 | 0.000 | 0.000 | -684.74 | 174333.95 |
| 5315 | 2022.09.08 04:18 | buy | 2658 | 0.01 | 144.035 | 0.000 | 0.000 | ||
| 5316 | 2022.09.08 04:48 | close | 2658 | 0.01 | 144.037 | 0.000 | 0.000 | 2.00 | 174335.95 |
| 5317 | 2022.09.08 06:10 | buy | 2659 | 0.01 | 144.031 | 0.000 | 0.000 | ||
| 5318 | 2022.09.08 06:40 | close | 2659 | 0.01 | 144.090 | 0.000 | 0.000 | 59.00 | 174394.95 |
| 5319 | 2022.09.08 06:56 | buy | 2660 | 0.01 | 143.990 | 0.000 | 0.000 | ||
| 5320 | 2022.09.08 07:51 | close | 2660 | 0.01 | 143.991 | 0.000 | 0.000 | 1.00 | 174395.95 |
| 5321 | 2022.09.08 08:46 | buy | 2661 | 0.01 | 143.791 | 0.000 | 0.000 | ||
| 5322 | 2022.09.08 10:15 | close | 2661 | 0.01 | 143.793 | 0.000 | 0.000 | 2.00 | 174397.95 |
| 5323 | 2022.09.08 11:20 | buy | 2662 | 0.01 | 143.639 | 0.000 | 0.000 | ||
| 5324 | 2022.09.08 11:50 | close | 2662 | 0.01 | 144.001 | 0.000 | 0.000 | 362.00 | 174759.95 |
| 5325 | 2022.09.08 13:05 | buy | 2663 | 0.01 | 143.854 | 0.000 | 0.000 | ||
| 5326 | 2022.09.08 15:05 | buy | 2664 | 0.02 | 143.458 | 0.000 | 0.000 | ||
| 5327 | 2022.09.08 15:15 | close | 2664 | 0.02 | 143.594 | 0.000 | 0.000 | 272.00 | 175031.95 |
| 5328 | 2022.09.08 15:15 | close | 2663 | 0.01 | 143.594 | 0.000 | 0.000 | -260.00 | 174771.95 |
| 5329 | 2022.09.08 18:33 | buy | 2665 | 0.01 | 143.858 | 0.000 | 0.000 | ||
| 5330 | 2022.09.08 19:03 | close | 2665 | 0.01 | 144.035 | 0.000 | 0.000 | 177.00 | 174948.95 |
| 5331 | 2022.09.08 20:18 | buy | 2666 | 0.01 | 143.954 | 0.000 | 0.000 | ||
| 5332 | 2022.09.08 20:48 | close | 2666 | 0.01 | 143.955 | 0.000 | 0.000 | 1.00 | 174949.95 |
| 5333 | 2022.09.09 01:10 | buy | 2667 | 0.01 | 144.056 | 0.000 | 0.000 | ||
| 5334 | 2022.09.09 03:10 | buy | 2668 | 0.02 | 143.919 | 0.000 | 0.000 | ||
| 5335 | 2022.09.09 05:10 | buy | 2669 | 0.04 | 143.623 | 0.000 | 0.000 | ||
| 5336 | 2022.09.09 07:18 | buy | 2670 | 0.08 | 142.702 | 0.000 | 0.000 | ||
| 5337 | 2022.09.12 07:27 | close | 2670 | 0.08 | 143.201 | 0.000 | 0.000 | 4078.03 | 179027.99 |
| 5338 | 2022.09.12 07:27 | close | 2669 | 0.04 | 143.201 | 0.000 | 0.000 | -1644.98 | 177383.00 |
| 5339 | 2022.09.12 07:27 | close | 2668 | 0.02 | 143.201 | 0.000 | 0.000 | -1414.49 | 175968.51 |
| 5340 | 2022.09.12 07:27 | close | 2667 | 0.01 | 143.201 | 0.000 | 0.000 | -844.25 | 175124.27 |
| 5341 | 2022.09.12 09:59 | buy | 2671 | 0.01 | 142.977 | 0.000 | 0.000 | ||
| 5342 | 2022.09.12 11:59 | buy | 2672 | 0.02 | 142.667 | 0.000 | 0.000 | ||
| 5343 | 2022.09.12 12:12 | close | 2672 | 0.02 | 142.771 | 0.000 | 0.000 | 208.00 | 175332.27 |
| 5344 | 2022.09.12 12:12 | close | 2671 | 0.01 | 142.771 | 0.000 | 0.000 | -206.00 | 175126.27 |
| 5345 | 2022.09.12 12:36 | buy | 2673 | 0.01 | 142.592 | 0.000 | 0.000 | ||
| 5346 | 2022.09.12 13:06 | close | 2673 | 0.01 | 142.783 | 0.000 | 0.000 | 191.00 | 175317.27 |
| 5347 | 2022.09.12 14:38 | buy | 2674 | 0.01 | 142.569 | 0.000 | 0.000 | ||
| 5348 | 2022.09.12 15:38 | close | 2674 | 0.01 | 142.571 | 0.000 | 0.000 | 2.00 | 175319.27 |
| 5349 | 2022.09.12 17:55 | buy | 2675 | 0.01 | 142.459 | 0.000 | 0.000 | ||
| 5350 | 2022.09.12 20:00 | buy | 2676 | 0.02 | 142.220 | 0.000 | 0.000 | ||
| 5351 | 2022.09.12 20:01 | close | 2676 | 0.02 | 142.303 | 0.000 | 0.000 | 166.00 | 175485.27 |
| 5352 | 2022.09.12 20:01 | close | 2675 | 0.01 | 142.303 | 0.000 | 0.000 | -156.00 | 175329.27 |
| 5353 | 2022.09.13 01:00 | buy | 2677 | 0.01 | 142.780 | 0.000 | 0.000 | ||
| 5354 | 2022.09.13 03:00 | buy | 2678 | 0.02 | 142.597 | 0.000 | 0.000 | ||
| 5355 | 2022.09.13 03:01 | close | 2678 | 0.02 | 142.661 | 0.000 | 0.000 | 128.00 | 175457.27 |
| 5356 | 2022.09.13 03:01 | close | 2677 | 0.01 | 142.661 | 0.000 | 0.000 | -119.00 | 175338.27 |
| 5357 | 2022.09.13 03:12 | buy | 2679 | 0.01 | 142.579 | 0.000 | 0.000 | ||
| 5358 | 2022.09.13 03:43 | close | 2679 | 0.01 | 142.597 | 0.000 | 0.000 | 18.00 | 175356.27 |
| 5359 | 2022.09.13 03:50 | buy | 2680 | 0.01 | 142.547 | 0.000 | 0.000 | ||
| 5360 | 2022.09.13 04:20 | close | 2680 | 0.01 | 142.548 | 0.000 | 0.000 | 1.00 | 175357.27 |
| 5361 | 2022.09.13 04:58 | buy | 2681 | 0.01 | 142.430 | 0.000 | 0.000 | ||
| 5362 | 2022.09.13 05:28 | close | 2681 | 0.01 | 142.519 | 0.000 | 0.000 | 89.00 | 175446.27 |
| 5363 | 2022.09.13 08:42 | buy | 2682 | 0.01 | 142.448 | 0.000 | 0.000 | ||
| 5364 | 2022.09.13 10:11 | close | 2682 | 0.01 | 142.450 | 0.000 | 0.000 | 2.00 | 175448.27 |
| 5365 | 2022.09.13 12:00 | buy | 2683 | 0.01 | 142.214 | 0.000 | 0.000 | ||
| 5366 | 2022.09.13 12:34 | close | 2683 | 0.01 | 142.215 | 0.000 | 0.000 | 1.00 | 175449.27 |
| 5367 | 2022.09.13 13:18 | buy | 2684 | 0.01 | 142.175 | 0.000 | 0.000 | ||
| 5368 | 2022.09.13 15:18 | buy | 2685 | 0.02 | 142.005 | 0.000 | 0.000 | ||
| 5369 | 2022.09.13 15:30 | close | 2685 | 0.02 | 142.083 | 0.000 | 0.000 | 156.00 | 175605.27 |
| 5370 | 2022.09.13 15:30 | close | 2684 | 0.01 | 142.083 | 0.000 | 0.000 | -92.00 | 175513.27 |
| 5371 | 2022.09.13 20:24 | buy | 2686 | 0.01 | 144.146 | 0.000 | 0.000 | ||
| 5372 | 2022.09.13 20:54 | close | 2686 | 0.01 | 144.401 | 0.000 | 0.000 | 255.00 | 175768.27 |
| 5373 | 2022.09.14 02:30 | buy | 2687 | 0.01 | 144.659 | 0.000 | 0.000 | ||
| 5374 | 2022.09.14 04:11 | close | 2687 | 0.01 | 144.660 | 0.000 | 0.000 | 1.00 | 175769.27 |
| 5375 | 2022.09.14 06:31 | buy | 2688 | 0.01 | 144.324 | 0.000 | 0.000 | ||
| 5376 | 2022.09.14 07:01 | close | 2688 | 0.01 | 144.376 | 0.000 | 0.000 | 52.00 | 175821.27 |
| 5377 | 2022.09.14 07:30 | buy | 2689 | 0.01 | 144.279 | 0.000 | 0.000 | ||
| 5378 | 2022.09.14 09:30 | buy | 2690 | 0.02 | 143.659 | 0.000 | 0.000 | ||
| 5379 | 2022.09.14 11:30 | buy | 2691 | 0.04 | 143.106 | 0.000 | 0.000 | ||
| 5380 | 2022.09.14 11:48 | close | 2691 | 0.04 | 143.432 | 0.000 | 0.000 | 1304.00 | 177125.27 |
| 5381 | 2022.09.14 11:48 | close | 2690 | 0.02 | 143.432 | 0.000 | 0.000 | -454.00 | 176671.27 |
| 5382 | 2022.09.14 11:48 | close | 2689 | 0.01 | 143.432 | 0.000 | 0.000 | -847.00 | 175824.27 |
| 5383 | 2022.09.14 13:22 | buy | 2692 | 0.01 | 143.059 | 0.000 | 0.000 | ||
| 5384 | 2022.09.14 13:53 | close | 2692 | 0.01 | 143.170 | 0.000 | 0.000 | 111.00 | 175935.27 |
| 5385 | 2022.09.14 15:37 | buy | 2693 | 0.01 | 143.138 | 0.000 | 0.000 | ||
| 5386 | 2022.09.14 17:37 | buy | 2694 | 0.02 | 142.667 | 0.000 | 0.000 | ||
| 5387 | 2022.09.14 18:35 | close | 2694 | 0.02 | 142.825 | 0.000 | 0.000 | 316.00 | 176251.27 |
| 5388 | 2022.09.14 18:35 | close | 2693 | 0.01 | 142.825 | 0.000 | 0.000 | -313.00 | 175938.27 |
| 5389 | 2022.09.15 00:05 | buy | 2695 | 0.01 | 143.125 | 0.000 | 0.000 | ||
| 5390 | 2022.09.15 00:35 | close | 2695 | 0.01 | 143.134 | 0.000 | 0.000 | 9.00 | 175947.27 |
| 5391 | 2022.09.15 01:03 | buy | 2696 | 0.01 | 143.100 | 0.000 | 0.000 | ||
| 5392 | 2022.09.15 03:11 | close | 2696 | 0.01 | 143.103 | 0.000 | 0.000 | 3.00 | 175950.27 |
| 5393 | 2022.09.15 10:36 | buy | 2697 | 0.01 | 143.518 | 0.000 | 0.000 | ||
| 5394 | 2022.09.15 11:06 | close | 2697 | 0.01 | 143.664 | 0.000 | 0.000 | 146.00 | 176096.27 |
| 5395 | 2022.09.15 11:46 | buy | 2698 | 0.01 | 143.474 | 0.000 | 0.000 | ||
| 5396 | 2022.09.15 13:32 | close | 2698 | 0.01 | 143.475 | 0.000 | 0.000 | 1.00 | 176097.27 |
| 5397 | 2022.09.15 15:49 | buy | 2699 | 0.01 | 143.275 | 0.000 | 0.000 | ||
| 5398 | 2022.09.15 16:19 | close | 2699 | 0.01 | 143.441 | 0.000 | 0.000 | 166.00 | 176263.27 |
| 5399 | 2022.09.15 17:00 | buy | 2700 | 0.01 | 143.189 | 0.000 | 0.000 | ||
| 5400 | 2022.09.15 17:30 | close | 2700 | 0.01 | 143.367 | 0.000 | 0.000 | 178.00 | 176441.27 |
| 5401 | 2022.09.15 20:20 | buy | 2701 | 0.01 | 143.390 | 0.000 | 0.000 | ||
| 5402 | 2022.09.15 21:00 | close | 2701 | 0.01 | 143.391 | 0.000 | 0.000 | 1.00 | 176442.27 |
| 5403 | 2022.09.16 01:12 | buy | 2702 | 0.01 | 143.437 | 0.000 | 0.000 | ||
| 5404 | 2022.09.16 03:12 | buy | 2703 | 0.02 | 143.268 | 0.000 | 0.000 | ||
| 5405 | 2022.09.16 05:28 | close | 2703 | 0.02 | 143.325 | 0.000 | 0.000 | 114.00 | 176556.27 |
| 5406 | 2022.09.16 05:28 | close | 2702 | 0.01 | 143.325 | 0.000 | 0.000 | -112.00 | 176444.27 |
| 5407 | 2022.09.16 07:30 | buy | 2704 | 0.01 | 143.315 | 0.000 | 0.000 | ||
| 5408 | 2022.09.16 08:07 | close | 2704 | 0.01 | 143.316 | 0.000 | 0.000 | 1.00 | 176445.27 |
| 5409 | 2022.09.16 10:18 | buy | 2705 | 0.01 | 143.367 | 0.000 | 0.000 | ||
| 5410 | 2022.09.16 10:48 | close | 2705 | 0.01 | 143.456 | 0.000 | 0.000 | 89.00 | 176534.27 |
| 5411 | 2022.09.16 12:15 | buy | 2706 | 0.01 | 143.249 | 0.000 | 0.000 | ||
| 5412 | 2022.09.16 12:45 | close | 2706 | 0.01 | 143.311 | 0.000 | 0.000 | 62.00 | 176596.27 |
| 5413 | 2022.09.16 13:56 | buy | 2707 | 0.01 | 143.187 | 0.000 | 0.000 | ||
| 5414 | 2022.09.16 15:17 | close | 2707 | 0.01 | 143.188 | 0.000 | 0.000 | 1.00 | 176597.27 |
| 5415 | 2022.09.16 17:00 | buy | 2708 | 0.01 | 143.080 | 0.000 | 0.000 | ||
| 5416 | 2022.09.16 18:15 | close | 2708 | 0.01 | 143.081 | 0.000 | 0.000 | 1.00 | 176598.27 |
| 5417 | 2022.09.16 21:19 | buy | 2709 | 0.01 | 142.953 | 0.000 | 0.000 | ||
| 5418 | 2022.09.16 21:56 | close | 2709 | 0.01 | 142.954 | 0.000 | 0.000 | 1.00 | 176599.27 |
| 5419 | 2022.09.19 01:54 | buy | 2710 | 0.01 | 142.845 | 0.000 | 0.000 | ||
| 5420 | 2022.09.19 02:25 | close | 2710 | 0.01 | 142.847 | 0.000 | 0.000 | 2.00 | 176601.27 |
| 5421 | 2022.09.19 02:31 | buy | 2711 | 0.01 | 142.779 | 0.000 | 0.000 | ||
| 5422 | 2022.09.19 03:03 | close | 2711 | 0.01 | 142.780 | 0.000 | 0.000 | 1.00 | 176602.27 |
| 5423 | 2022.09.19 13:52 | buy | 2712 | 0.01 | 143.406 | 0.000 | 0.000 | ||
| 5424 | 2022.09.19 14:22 | close | 2712 | 0.01 | 143.471 | 0.000 | 0.000 | 65.00 | 176667.27 |
| 5425 | 2022.09.19 15:40 | buy | 2713 | 0.01 | 143.419 | 0.000 | 0.000 | ||
| 5426 | 2022.09.19 16:28 | close | 2713 | 0.01 | 143.420 | 0.000 | 0.000 | 1.00 | 176668.27 |
| 5427 | 2022.09.19 17:51 | buy | 2714 | 0.01 | 143.334 | 0.000 | 0.000 | ||
| 5428 | 2022.09.19 18:50 | close | 2714 | 0.01 | 143.335 | 0.000 | 0.000 | 1.00 | 176669.27 |
| 5429 | 2022.09.19 20:04 | buy | 2715 | 0.01 | 143.196 | 0.000 | 0.000 | ||
| 5430 | 2022.09.19 20:34 | close | 2715 | 0.01 | 143.250 | 0.000 | 0.000 | 54.00 | 176723.27 |
| 5431 | 2022.09.19 22:06 | buy | 2716 | 0.01 | 143.229 | 0.000 | 0.000 | ||
| 5432 | 2022.09.19 23:05 | close | 2716 | 0.01 | 143.230 | 0.000 | 0.000 | 1.00 | 176724.27 |
| 5433 | 2022.09.20 02:59 | buy | 2717 | 0.01 | 143.188 | 0.000 | 0.000 | ||
| 5434 | 2022.09.20 03:51 | close | 2717 | 0.01 | 143.189 | 0.000 | 0.000 | 1.00 | 176725.27 |
| 5435 | 2022.09.20 08:43 | buy | 2718 | 0.01 | 143.219 | 0.000 | 0.000 | ||
| 5436 | 2022.09.20 09:13 | close | 2718 | 0.01 | 143.369 | 0.000 | 0.000 | 150.00 | 176875.27 |
| 5437 | 2022.09.20 13:22 | buy | 2719 | 0.01 | 143.617 | 0.000 | 0.000 | ||
| 5438 | 2022.09.20 14:11 | close | 2719 | 0.01 | 143.618 | 0.000 | 0.000 | 1.00 | 176876.27 |
| 5439 | 2022.09.20 14:27 | buy | 2720 | 0.01 | 143.514 | 0.000 | 0.000 | ||
| 5440 | 2022.09.20 14:57 | close | 2720 | 0.01 | 143.585 | 0.000 | 0.000 | 71.00 | 176947.27 |
| 5441 | 2022.09.20 15:17 | buy | 2721 | 0.01 | 143.501 | 0.000 | 0.000 | ||
| 5442 | 2022.09.20 15:47 | close | 2721 | 0.01 | 143.601 | 0.000 | 0.000 | 100.00 | 177047.27 |
| 5443 | 2022.09.20 18:44 | buy | 2722 | 0.01 | 143.653 | 0.000 | 0.000 | ||
| 5444 | 2022.09.20 19:14 | close | 2722 | 0.01 | 143.671 | 0.000 | 0.000 | 18.00 | 177065.27 |
| 5445 | 2022.09.20 19:51 | buy | 2723 | 0.01 | 143.613 | 0.000 | 0.000 | ||
| 5446 | 2022.09.20 20:21 | close | 2723 | 0.01 | 143.614 | 0.000 | 0.000 | 1.00 | 177066.27 |
| 5447 | 2022.09.21 01:37 | buy | 2724 | 0.01 | 143.686 | 0.000 | 0.000 | ||
| 5448 | 2022.09.21 03:37 | buy | 2725 | 0.02 | 143.572 | 0.000 | 0.000 | ||
| 5449 | 2022.09.21 03:42 | close | 2725 | 0.02 | 143.611 | 0.000 | 0.000 | 78.00 | 177144.27 |
| 5450 | 2022.09.21 03:42 | close | 2724 | 0.01 | 143.611 | 0.000 | 0.000 | -75.00 | 177069.27 |
| 5451 | 2022.09.21 09:01 | buy | 2726 | 0.01 | 143.863 | 0.000 | 0.000 | ||
| 5452 | 2022.09.21 11:03 | buy | 2727 | 0.02 | 143.763 | 0.000 | 0.000 | ||
| 5453 | 2022.09.21 11:06 | close | 2727 | 0.02 | 143.797 | 0.000 | 0.000 | 68.00 | 177137.27 |
| 5454 | 2022.09.21 11:06 | close | 2726 | 0.01 | 143.797 | 0.000 | 0.000 | -66.00 | 177071.27 |
| 5455 | 2022.09.21 17:17 | buy | 2728 | 0.01 | 143.933 | 0.000 | 0.000 | ||
| 5456 | 2022.09.21 17:47 | close | 2728 | 0.01 | 143.993 | 0.000 | 0.000 | 60.00 | 177131.27 |
| 5457 | 2022.09.21 20:45 | buy | 2729 | 0.01 | 144.211 | 0.000 | 0.000 | ||
| 5458 | 2022.09.21 21:15 | close | 2729 | 0.01 | 144.527 | 0.000 | 0.000 | 316.00 | 177447.27 |
| 5459 | 2022.09.21 21:33 | buy | 2730 | 0.01 | 144.110 | 0.000 | 0.000 | ||
| 5460 | 2022.09.22 00:07 | buy | 2731 | 0.02 | 144.006 | 0.000 | 0.000 | ||
| 5461 | 2022.09.22 00:26 | close | 2731 | 0.02 | 144.041 | 0.000 | 0.000 | 70.00 | 177517.27 |
| 5462 | 2022.09.22 00:26 | close | 2730 | 0.01 | 144.041 | 0.000 | 0.000 | -36.74 | 177480.53 |
| 5463 | 2022.09.22 03:23 | buy | 2732 | 0.01 | 144.203 | 0.000 | 0.000 | ||
| 5464 | 2022.09.22 03:53 | close | 2732 | 0.01 | 144.342 | 0.000 | 0.000 | 139.00 | 177619.53 |
| 5465 | 2022.09.22 05:56 | buy | 2733 | 0.01 | 144.081 | 0.000 | 0.000 | ||
| 5466 | 2022.09.22 06:26 | close | 2733 | 0.01 | 144.847 | 0.000 | 0.000 | 766.00 | 178385.53 |
| 5467 | 2022.09.22 11:03 | buy | 2734 | 0.01 | 145.091 | 0.000 | 0.000 | ||
| 5468 | 2022.09.22 13:03 | buy | 2735 | 0.02 | 142.831 | 0.000 | 0.000 | ||
| 5469 | 2022.09.22 15:07 | buy | 2736 | 0.04 | 141.258 | 0.000 | 0.000 | ||
| 5470 | 2022.09.22 18:07 | close | 2736 | 0.04 | 142.256 | 0.000 | 0.000 | 3992.00 | 182377.53 |
| 5471 | 2022.09.22 18:07 | close | 2735 | 0.02 | 142.256 | 0.000 | 0.000 | -1150.00 | 181227.53 |
| 5472 | 2022.09.22 18:07 | close | 2734 | 0.01 | 142.256 | 0.000 | 0.000 | -2835.00 | 178392.53 |
| 5473 | 2022.09.23 00:56 | buy | 2737 | 0.01 | 142.329 | 0.000 | 0.000 | ||
| 5474 | 2022.09.23 01:26 | close | 2737 | 0.01 | 142.457 | 0.000 | 0.000 | 128.00 | 178520.53 |
| 5475 | 2022.09.23 02:58 | buy | 2738 | 0.01 | 142.283 | 0.000 | 0.000 | ||
| 5476 | 2022.09.23 03:28 | close | 2738 | 0.01 | 142.294 | 0.000 | 0.000 | 11.00 | 178531.53 |
| 5477 | 2022.09.23 03:39 | buy | 2739 | 0.01 | 142.241 | 0.000 | 0.000 | ||
| 5478 | 2022.09.23 05:39 | buy | 2740 | 0.02 | 142.007 | 0.000 | 0.000 | ||
| 5479 | 2022.09.23 06:31 | close | 2740 | 0.02 | 142.087 | 0.000 | 0.000 | 160.00 | 178691.53 |
| 5480 | 2022.09.23 06:31 | close | 2739 | 0.01 | 142.087 | 0.000 | 0.000 | -154.00 | 178537.53 |
| 5481 | 2022.09.23 08:35 | buy | 2741 | 0.01 | 142.175 | 0.000 | 0.000 | ||
| 5482 | 2022.09.23 09:13 | close | 2741 | 0.01 | 142.176 | 0.000 | 0.000 | 1.00 | 178538.53 |
| 5483 | 2022.09.23 09:28 | buy | 2742 | 0.01 | 142.116 | 0.000 | 0.000 | ||
| 5484 | 2022.09.23 09:58 | close | 2742 | 0.01 | 142.245 | 0.000 | 0.000 | 129.00 | 178667.53 |
| 5485 | 2022.09.23 14:11 | buy | 2743 | 0.01 | 142.635 | 0.000 | 0.000 | ||
| 5486 | 2022.09.23 14:41 | close | 2743 | 0.01 | 142.868 | 0.000 | 0.000 | 233.00 | 178900.53 |
| 5487 | 2022.09.23 15:01 | buy | 2744 | 0.01 | 142.728 | 0.000 | 0.000 | ||
| 5488 | 2022.09.23 15:31 | close | 2744 | 0.01 | 142.961 | 0.000 | 0.000 | 233.00 | 179133.53 |
| 5489 | 2022.09.23 19:53 | buy | 2745 | 0.01 | 143.101 | 0.000 | 0.000 | ||
| 5490 | 2022.09.23 20:23 | close | 2745 | 0.01 | 143.198 | 0.000 | 0.000 | 97.00 | 179230.53 |
| 5491 | 2022.09.23 22:16 | buy | 2746 | 0.01 | 143.301 | 0.000 | 0.000 | ||
| 5492 | 2022.09.23 22:49 | close | 2746 | 0.01 | 143.302 | 0.000 | 0.000 | 1.00 | 179231.53 |
| 5493 | 2022.09.26 01:01 | buy | 2747 | 0.01 | 143.215 | 0.000 | 0.000 | ||
| 5494 | 2022.09.26 01:31 | close | 2747 | 0.01 | 143.366 | 0.000 | 0.000 | 151.00 | 179382.53 |
| 5495 | 2022.09.26 08:46 | buy | 2748 | 0.01 | 143.977 | 0.000 | 0.000 | ||
| 5496 | 2022.09.26 09:42 | close | 2748 | 0.01 | 143.978 | 0.000 | 0.000 | 1.00 | 179383.53 |
| 5497 | 2022.09.26 10:23 | buy | 2749 | 0.01 | 143.699 | 0.000 | 0.000 | ||
| 5498 | 2022.09.26 10:54 | close | 2749 | 0.01 | 143.939 | 0.000 | 0.000 | 240.00 | 179623.53 |
| 5499 | 2022.09.26 11:04 | buy | 2750 | 0.01 | 143.668 | 0.000 | 0.000 | ||
| 5500 | 2022.09.26 11:34 | close | 2750 | 0.01 | 143.669 | 0.000 | 0.000 | 1.00 | 179624.53 |
| 5501 | 2022.09.26 15:21 | buy | 2751 | 0.01 | 144.108 | 0.000 | 0.000 | ||
| 5502 | 2022.09.26 16:27 | close | 2751 | 0.01 | 144.110 | 0.000 | 0.000 | 2.00 | 179626.53 |
| 5503 | 2022.09.26 21:46 | buy | 2752 | 0.01 | 144.655 | 0.000 | 0.000 | ||
| 5504 | 2022.09.26 23:31 | close | 2752 | 0.01 | 144.656 | 0.000 | 0.000 | 1.00 | 179627.53 |
| 5505 | 2022.09.27 01:05 | buy | 2753 | 0.01 | 144.633 | 0.000 | 0.000 | ||
| 5506 | 2022.09.27 01:35 | close | 2753 | 0.01 | 144.653 | 0.000 | 0.000 | 20.00 | 179647.53 |
| 5507 | 2022.09.27 01:56 | buy | 2754 | 0.01 | 144.609 | 0.000 | 0.000 | ||
| 5508 | 2022.09.27 03:56 | buy | 2755 | 0.02 | 144.450 | 0.000 | 0.000 | ||
| 5509 | 2022.09.27 04:48 | close | 2755 | 0.02 | 144.504 | 0.000 | 0.000 | 108.00 | 179755.53 |
| 5510 | 2022.09.27 04:48 | close | 2754 | 0.01 | 144.504 | 0.000 | 0.000 | -105.00 | 179650.53 |
| 5511 | 2022.09.27 06:28 | buy | 2756 | 0.01 | 144.418 | 0.000 | 0.000 | ||
| 5512 | 2022.09.27 07:23 | close | 2756 | 0.01 | 144.420 | 0.000 | 0.000 | 2.00 | 179652.53 |
| 5513 | 2022.09.27 08:44 | buy | 2757 | 0.01 | 144.377 | 0.000 | 0.000 | ||
| 5514 | 2022.09.27 09:14 | close | 2757 | 0.01 | 144.440 | 0.000 | 0.000 | 63.00 | 179715.53 |
| 5515 | 2022.09.27 09:19 | buy | 2758 | 0.01 | 144.350 | 0.000 | 0.000 | ||
| 5516 | 2022.09.27 10:48 | close | 2758 | 0.01 | 144.351 | 0.000 | 0.000 | 1.00 | 179716.53 |
| 5517 | 2022.09.27 13:21 | buy | 2759 | 0.01 | 144.280 | 0.000 | 0.000 | ||
| 5518 | 2022.09.27 13:52 | close | 2759 | 0.01 | 144.281 | 0.000 | 0.000 | 1.00 | 179717.53 |
| 5519 | 2022.09.27 18:41 | buy | 2760 | 0.01 | 144.645 | 0.000 | 0.000 | ||
| 5520 | 2022.09.27 19:11 | close | 2760 | 0.01 | 144.730 | 0.000 | 0.000 | 85.00 | 179802.53 |
| 5521 | 2022.09.27 21:39 | buy | 2761 | 0.01 | 144.811 | 0.000 | 0.000 | ||
| 5522 | 2022.09.27 22:09 | close | 2761 | 0.01 | 144.820 | 0.000 | 0.000 | 9.00 | 179811.53 |
| 5523 | 2022.09.28 00:05 | buy | 2762 | 0.01 | 144.788 | 0.000 | 0.000 | ||
| 5524 | 2022.09.28 00:35 | close | 2762 | 0.01 | 144.789 | 0.000 | 0.000 | 1.00 | 179812.53 |
| 5525 | 2022.09.28 01:00 | buy | 2763 | 0.01 | 144.767 | 0.000 | 0.000 | ||
| 5526 | 2022.09.28 01:32 | close | 2763 | 0.01 | 144.768 | 0.000 | 0.000 | 1.00 | 179813.53 |
| 5527 | 2022.09.28 02:46 | buy | 2764 | 0.01 | 144.749 | 0.000 | 0.000 | ||
| 5528 | 2022.09.28 03:35 | close | 2764 | 0.01 | 144.750 | 0.000 | 0.000 | 1.00 | 179814.53 |
| 5529 | 2022.09.28 04:44 | buy | 2765 | 0.01 | 144.619 | 0.000 | 0.000 | ||
| 5530 | 2022.09.28 05:14 | close | 2765 | 0.01 | 144.760 | 0.000 | 0.000 | 141.00 | 179955.53 |
| 5531 | 2022.09.28 08:59 | buy | 2766 | 0.01 | 144.638 | 0.000 | 0.000 | ||
| 5532 | 2022.09.28 09:29 | close | 2766 | 0.01 | 144.696 | 0.000 | 0.000 | 58.00 | 180013.53 |
| 5533 | 2022.09.28 10:34 | buy | 2767 | 0.01 | 144.608 | 0.000 | 0.000 | ||
| 5534 | 2022.09.28 11:04 | close | 2767 | 0.01 | 144.615 | 0.000 | 0.000 | 7.00 | 180020.53 |
| 5535 | 2022.09.28 13:02 | buy | 2768 | 0.01 | 144.636 | 0.000 | 0.000 | ||
| 5536 | 2022.09.28 13:32 | close | 2768 | 0.01 | 144.643 | 0.000 | 0.000 | 7.00 | 180027.53 |
| 5537 | 2022.09.28 13:41 | buy | 2769 | 0.01 | 144.564 | 0.000 | 0.000 | ||
| 5538 | 2022.09.28 14:11 | close | 2769 | 0.01 | 144.722 | 0.000 | 0.000 | 158.00 | 180185.53 |
| 5539 | 2022.09.28 15:25 | buy | 2770 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 5540 | 2022.09.28 15:55 | close | 2770 | 0.01 | 144.646 | 0.000 | 0.000 | 49.00 | 180234.53 |
| 5541 | 2022.09.28 16:26 | buy | 2771 | 0.01 | 144.501 | 0.000 | 0.000 | ||
| 5542 | 2022.09.28 16:58 | close | 2771 | 0.01 | 144.502 | 0.000 | 0.000 | 1.00 | 180235.53 |
| 5543 | 2022.09.28 18:50 | buy | 2772 | 0.01 | 144.316 | 0.000 | 0.000 | ||
| 5544 | 2022.09.28 19:32 | close | 2772 | 0.01 | 144.317 | 0.000 | 0.000 | 1.00 | 180236.53 |
| 5545 | 2022.09.28 20:19 | buy | 2773 | 0.01 | 144.019 | 0.000 | 0.000 | ||
| 5546 | 2022.09.28 20:49 | close | 2773 | 0.01 | 144.046 | 0.000 | 0.000 | 27.00 | 180263.53 |
| 5547 | 2022.09.29 00:05 | buy | 2774 | 0.01 | 144.077 | 0.000 | 0.000 | ||
| 5548 | 2022.09.29 00:35 | close | 2774 | 0.01 | 144.079 | 0.000 | 0.000 | 2.00 | 180265.53 |
| 5549 | 2022.09.29 00:55 | buy | 2775 | 0.01 | 144.061 | 0.000 | 0.000 | ||
| 5550 | 2022.09.29 01:25 | close | 2775 | 0.01 | 144.153 | 0.000 | 0.000 | 92.00 | 180357.53 |
| 5551 | 2022.09.29 03:54 | buy | 2776 | 0.01 | 144.325 | 0.000 | 0.000 | ||
| 5552 | 2022.09.29 04:24 | close | 2776 | 0.01 | 144.326 | 0.000 | 0.000 | 1.00 | 180358.53 |
| 5553 | 2022.09.29 10:31 | buy | 2777 | 0.01 | 144.609 | 0.000 | 0.000 | ||
| 5554 | 2022.09.29 11:01 | close | 2777 | 0.01 | 144.694 | 0.000 | 0.000 | 85.00 | 180443.53 |
| 5555 | 2022.09.29 11:05 | buy | 2778 | 0.01 | 144.643 | 0.000 | 0.000 | ||
| 5556 | 2022.09.29 11:35 | close | 2778 | 0.01 | 144.648 | 0.000 | 0.000 | 5.00 | 180448.53 |
| 5557 | 2022.09.29 13:56 | buy | 2779 | 0.01 | 144.653 | 0.000 | 0.000 | ||
| 5558 | 2022.09.29 14:26 | close | 2779 | 0.01 | 144.667 | 0.000 | 0.000 | 14.00 | 180462.53 |
| 5559 | 2022.09.29 14:31 | buy | 2780 | 0.01 | 144.619 | 0.000 | 0.000 | ||
| 5560 | 2022.09.29 15:01 | close | 2780 | 0.01 | 144.690 | 0.000 | 0.000 | 71.00 | 180533.53 |
| 5561 | 2022.09.29 16:16 | buy | 2781 | 0.01 | 144.611 | 0.000 | 0.000 | ||
| 5562 | 2022.09.29 17:00 | close | 2781 | 0.01 | 144.612 | 0.000 | 0.000 | 1.00 | 180534.53 |
| 5563 | 2022.09.29 18:12 | buy | 2782 | 0.01 | 144.498 | 0.000 | 0.000 | ||
| 5564 | 2022.09.29 19:50 | close | 2782 | 0.01 | 144.499 | 0.000 | 0.000 | 1.00 | 180535.53 |
| 5565 | 2022.09.29 21:38 | buy | 2783 | 0.01 | 144.428 | 0.000 | 0.000 | ||
| 5566 | 2022.09.29 22:09 | close | 2783 | 0.01 | 144.429 | 0.000 | 0.000 | 1.00 | 180536.53 |
| 5567 | 2022.09.30 01:03 | buy | 2784 | 0.01 | 144.403 | 0.000 | 0.000 | ||
| 5568 | 2022.09.30 01:50 | close | 2784 | 0.01 | 144.404 | 0.000 | 0.000 | 1.00 | 180537.53 |
| 5569 | 2022.09.30 07:25 | buy | 2785 | 0.01 | 144.639 | 0.000 | 0.000 | ||
| 5570 | 2022.09.30 09:25 | buy | 2786 | 0.02 | 144.466 | 0.000 | 0.000 | ||
| 5571 | 2022.09.30 09:32 | close | 2786 | 0.02 | 144.525 | 0.000 | 0.000 | 118.00 | 180655.53 |
| 5572 | 2022.09.30 09:32 | close | 2785 | 0.01 | 144.525 | 0.000 | 0.000 | -114.00 | 180541.53 |
| 5573 | 2022.09.30 10:00 | buy | 2787 | 0.01 | 144.452 | 0.000 | 0.000 | ||
| 5574 | 2022.09.30 12:00 | buy | 2788 | 0.02 | 144.267 | 0.000 | 0.000 | ||
| 5575 | 2022.09.30 12:41 | close | 2788 | 0.02 | 144.329 | 0.000 | 0.000 | 124.00 | 180665.53 |
| 5576 | 2022.09.30 12:41 | close | 2787 | 0.01 | 144.329 | 0.000 | 0.000 | -123.00 | 180542.53 |
| 5577 | 2022.09.30 15:35 | buy | 2789 | 0.01 | 144.480 | 0.000 | 0.000 | ||
| 5578 | 2022.09.30 16:05 | close | 2789 | 0.01 | 144.543 | 0.000 | 0.000 | 63.00 | 180605.53 |
| 5579 | 2022.09.30 17:00 | buy | 2790 | 0.01 | 144.459 | 0.000 | 0.000 | ||
| 5580 | 2022.09.30 17:30 | close | 2790 | 0.01 | 144.562 | 0.000 | 0.000 | 103.00 | 180708.53 |
| 5581 | 2022.10.03 00:05 | buy | 2791 | 0.01 | 144.692 | 0.000 | 0.000 | ||
| 5582 | 2022.10.03 00:50 | close | 2791 | 0.01 | 144.693 | 0.000 | 0.000 | 1.00 | 180709.53 |
| 5583 | 2022.10.03 03:19 | buy | 2792 | 0.01 | 144.723 | 0.000 | 0.000 | ||
| 5584 | 2022.10.03 03:50 | close | 2792 | 0.01 | 144.724 | 0.000 | 0.000 | 1.00 | 180710.53 |
| 5585 | 2022.10.03 08:38 | buy | 2793 | 0.01 | 144.797 | 0.000 | 0.000 | ||
| 5586 | 2022.10.03 09:08 | close | 2793 | 0.01 | 144.818 | 0.000 | 0.000 | 21.00 | 180731.53 |
| 5587 | 2022.10.03 14:06 | buy | 2794 | 0.01 | 145.059 | 0.000 | 0.000 | ||
| 5588 | 2022.10.03 16:06 | buy | 2795 | 0.02 | 144.927 | 0.000 | 0.000 | ||
| 5589 | 2022.10.03 18:06 | buy | 2796 | 0.04 | 144.426 | 0.000 | 0.000 | ||
| 5590 | 2022.10.03 21:07 | close | 2796 | 0.04 | 144.660 | 0.000 | 0.000 | 936.00 | 181667.53 |
| 5591 | 2022.10.03 21:07 | close | 2795 | 0.02 | 144.660 | 0.000 | 0.000 | -534.00 | 181133.53 |
| 5592 | 2022.10.03 21:07 | close | 2794 | 0.01 | 144.660 | 0.000 | 0.000 | -399.00 | 180734.53 |
| 5593 | 2022.10.03 23:29 | buy | 2797 | 0.01 | 144.644 | 0.000 | 0.000 | ||
| 5594 | 2022.10.04 01:30 | buy | 2798 | 0.02 | 144.542 | 0.000 | 0.000 | ||
| 5595 | 2022.10.04 03:05 | close | 2798 | 0.02 | 144.577 | 0.000 | 0.000 | 70.00 | 180804.53 |
| 5596 | 2022.10.04 03:05 | close | 2797 | 0.01 | 144.577 | 0.000 | 0.000 | -56.25 | 180748.28 |
| 5597 | 2022.10.04 06:38 | buy | 2799 | 0.01 | 144.805 | 0.000 | 0.000 | ||
| 5598 | 2022.10.04 07:08 | close | 2799 | 0.01 | 144.821 | 0.000 | 0.000 | 16.00 | 180764.28 |
| 5599 | 2022.10.04 08:53 | buy | 2800 | 0.01 | 144.739 | 0.000 | 0.000 | ||
| 5600 | 2022.10.04 09:23 | close | 2800 | 0.01 | 144.828 | 0.000 | 0.000 | 89.00 | 180853.28 |
| 5601 | 2022.10.04 09:32 | buy | 2801 | 0.01 | 144.739 | 0.000 | 0.000 | ||
| 5602 | 2022.10.04 10:06 | close | 2801 | 0.01 | 144.740 | 0.000 | 0.000 | 1.00 | 180854.28 |
| 5603 | 2022.10.04 10:19 | buy | 2802 | 0.01 | 144.604 | 0.000 | 0.000 | ||
| 5604 | 2022.10.04 10:49 | close | 2802 | 0.01 | 144.660 | 0.000 | 0.000 | 56.00 | 180910.28 |
| 5605 | 2022.10.04 13:09 | buy | 2803 | 0.01 | 144.691 | 0.000 | 0.000 | ||
| 5606 | 2022.10.04 13:39 | close | 2803 | 0.01 | 144.696 | 0.000 | 0.000 | 5.00 | 180915.28 |
| 5607 | 2022.10.04 15:46 | buy | 2804 | 0.01 | 144.736 | 0.000 | 0.000 | ||
| 5608 | 2022.10.04 16:21 | close | 2804 | 0.01 | 144.737 | 0.000 | 0.000 | 1.00 | 180916.28 |
| 5609 | 2022.10.04 17:00 | buy | 2805 | 0.01 | 144.647 | 0.000 | 0.000 | ||
| 5610 | 2022.10.04 19:00 | buy | 2806 | 0.02 | 144.338 | 0.000 | 0.000 | ||
| 5611 | 2022.10.04 21:35 | buy | 2807 | 0.04 | 144.138 | 0.000 | 0.000 | ||
| 5612 | 2022.10.05 03:21 | buy | 2808 | 0.08 | 143.645 | 0.000 | 0.000 | ||
| 5613 | 2022.10.05 03:49 | close | 2808 | 0.08 | 143.937 | 0.000 | 0.000 | 2336.00 | 183252.28 |
| 5614 | 2022.10.05 03:49 | close | 2807 | 0.04 | 143.937 | 0.000 | 0.000 | -760.98 | 182491.30 |
| 5615 | 2022.10.05 03:49 | close | 2806 | 0.02 | 143.937 | 0.000 | 0.000 | -780.49 | 181710.81 |
| 5616 | 2022.10.05 03:49 | close | 2805 | 0.01 | 143.937 | 0.000 | 0.000 | -699.25 | 181011.56 |
| 5617 | 2022.10.05 06:31 | buy | 2809 | 0.01 | 144.141 | 0.000 | 0.000 | ||
| 5618 | 2022.10.05 07:08 | close | 2809 | 0.01 | 144.142 | 0.000 | 0.000 | 1.00 | 181012.56 |
| 5619 | 2022.10.05 07:53 | buy | 2810 | 0.01 | 144.076 | 0.000 | 0.000 | ||
| 5620 | 2022.10.05 08:30 | close | 2810 | 0.01 | 144.077 | 0.000 | 0.000 | 1.00 | 181013.56 |
| 5621 | 2022.10.05 11:46 | buy | 2811 | 0.01 | 144.323 | 0.000 | 0.000 | ||
| 5622 | 2022.10.05 12:16 | close | 2811 | 0.01 | 144.336 | 0.000 | 0.000 | 13.00 | 181026.56 |
| 5623 | 2022.10.05 19:07 | buy | 2812 | 0.01 | 144.671 | 0.000 | 0.000 | ||
| 5624 | 2022.10.05 19:37 | close | 2812 | 0.01 | 144.693 | 0.000 | 0.000 | 22.00 | 181048.56 |
| 5625 | 2022.10.05 20:19 | buy | 2813 | 0.01 | 144.643 | 0.000 | 0.000 | ||
| 5626 | 2022.10.05 20:53 | close | 2813 | 0.01 | 144.644 | 0.000 | 0.000 | 1.00 | 181049.56 |
| 5627 | 2022.10.05 21:17 | buy | 2814 | 0.01 | 144.573 | 0.000 | 0.000 | ||
| 5628 | 2022.10.05 23:13 | close | 2814 | 0.01 | 144.574 | 0.000 | 0.000 | 1.00 | 181050.56 |
| 5629 | 2022.10.06 01:00 | buy | 2815 | 0.01 | 144.553 | 0.000 | 0.000 | ||
| 5630 | 2022.10.06 03:01 | buy | 2816 | 0.02 | 144.436 | 0.000 | 0.000 | ||
| 5631 | 2022.10.06 03:20 | close | 2816 | 0.02 | 144.476 | 0.000 | 0.000 | 80.00 | 181130.56 |
| 5632 | 2022.10.06 03:20 | close | 2815 | 0.01 | 144.476 | 0.000 | 0.000 | -77.00 | 181053.56 |
| 5633 | 2022.10.06 03:43 | buy | 2817 | 0.01 | 144.408 | 0.000 | 0.000 | ||
| 5634 | 2022.10.06 04:13 | close | 2817 | 0.01 | 144.579 | 0.000 | 0.000 | 171.00 | 181224.56 |
| 5635 | 2022.10.06 05:55 | buy | 2818 | 0.01 | 144.606 | 0.000 | 0.000 | ||
| 5636 | 2022.10.06 07:15 | close | 2818 | 0.01 | 144.607 | 0.000 | 0.000 | 1.00 | 181225.56 |
| 5637 | 2022.10.06 07:53 | buy | 2819 | 0.01 | 144.516 | 0.000 | 0.000 | ||
| 5638 | 2022.10.06 08:23 | close | 2819 | 0.01 | 144.548 | 0.000 | 0.000 | 32.00 | 181257.56 |
| 5639 | 2022.10.06 08:47 | buy | 2820 | 0.01 | 144.489 | 0.000 | 0.000 | ||
| 5640 | 2022.10.06 09:17 | close | 2820 | 0.01 | 144.552 | 0.000 | 0.000 | 63.00 | 181320.56 |
| 5641 | 2022.10.06 09:46 | buy | 2821 | 0.01 | 144.495 | 0.000 | 0.000 | ||
| 5642 | 2022.10.06 10:16 | close | 2821 | 0.01 | 144.610 | 0.000 | 0.000 | 115.00 | 181435.56 |
| 5643 | 2022.10.06 14:34 | buy | 2822 | 0.01 | 144.683 | 0.000 | 0.000 | ||
| 5644 | 2022.10.06 15:04 | close | 2822 | 0.01 | 144.684 | 0.000 | 0.000 | 1.00 | 181436.56 |
| 5645 | 2022.10.06 15:05 | buy | 2823 | 0.01 | 144.690 | 0.000 | 0.000 | ||
| 5646 | 2022.10.06 15:48 | close | 2823 | 0.01 | 144.691 | 0.000 | 0.000 | 1.00 | 181437.56 |
| 5647 | 2022.10.06 18:28 | buy | 2824 | 0.01 | 144.779 | 0.000 | 0.000 | ||
| 5648 | 2022.10.06 18:58 | close | 2824 | 0.01 | 144.898 | 0.000 | 0.000 | 119.00 | 181556.56 |
| 5649 | 2022.10.07 00:58 | buy | 2825 | 0.01 | 145.089 | 0.000 | 0.000 | ||
| 5650 | 2022.10.07 02:50 | close | 2825 | 0.01 | 145.090 | 0.000 | 0.000 | 1.00 | 181557.56 |
| 5651 | 2022.10.07 03:54 | buy | 2826 | 0.01 | 144.913 | 0.000 | 0.000 | ||
| 5652 | 2022.10.07 04:24 | close | 2826 | 0.01 | 145.026 | 0.000 | 0.000 | 113.00 | 181670.56 |
| 5653 | 2022.10.07 05:43 | buy | 2827 | 0.01 | 144.936 | 0.000 | 0.000 | ||
| 5654 | 2022.10.07 06:14 | close | 2827 | 0.01 | 144.937 | 0.000 | 0.000 | 1.00 | 181671.56 |
| 5655 | 2022.10.07 10:39 | buy | 2828 | 0.01 | 144.946 | 0.000 | 0.000 | ||
| 5656 | 2022.10.07 12:39 | buy | 2829 | 0.02 | 144.828 | 0.000 | 0.000 | ||
| 5657 | 2022.10.07 12:50 | close | 2829 | 0.02 | 144.868 | 0.000 | 0.000 | 80.00 | 181751.56 |
| 5658 | 2022.10.07 12:50 | close | 2828 | 0.01 | 144.868 | 0.000 | 0.000 | -78.00 | 181673.56 |
| 5659 | 2022.10.07 15:06 | buy | 2830 | 0.01 | 144.878 | 0.000 | 0.000 | ||
| 5660 | 2022.10.07 15:36 | close | 2830 | 0.01 | 145.098 | 0.000 | 0.000 | 220.00 | 181893.56 |
| 5661 | 2022.10.10 00:05 | buy | 2831 | 0.01 | 145.323 | 0.000 | 0.000 | ||
| 5662 | 2022.10.10 00:54 | close | 2831 | 0.01 | 145.324 | 0.000 | 0.000 | 1.00 | 181894.56 |
| 5663 | 2022.10.10 04:55 | buy | 2832 | 0.01 | 145.376 | 0.000 | 0.000 | ||
| 5664 | 2022.10.10 05:25 | close | 2832 | 0.01 | 145.395 | 0.000 | 0.000 | 19.00 | 181913.56 |
| 5665 | 2022.10.10 08:02 | buy | 2833 | 0.01 | 145.425 | 0.000 | 0.000 | ||
| 5666 | 2022.10.10 08:35 | close | 2833 | 0.01 | 145.426 | 0.000 | 0.000 | 1.00 | 181914.56 |
| 5667 | 2022.10.10 08:36 | buy | 2834 | 0.01 | 145.408 | 0.000 | 0.000 | ||
| 5668 | 2022.10.10 10:36 | buy | 2835 | 0.02 | 145.306 | 0.000 | 0.000 | ||
| 5669 | 2022.10.10 10:39 | close | 2835 | 0.02 | 145.341 | 0.000 | 0.000 | 70.00 | 181984.56 |
| 5670 | 2022.10.10 10:39 | close | 2834 | 0.01 | 145.341 | 0.000 | 0.000 | -67.00 | 181917.56 |
| 5671 | 2022.10.10 16:04 | buy | 2836 | 0.01 | 145.471 | 0.000 | 0.000 | ||
| 5672 | 2022.10.10 16:34 | close | 2836 | 0.01 | 145.555 | 0.000 | 0.000 | 84.00 | 182001.56 |
| 5673 | 2022.10.10 20:49 | buy | 2837 | 0.01 | 145.686 | 0.000 | 0.000 | ||
| 5674 | 2022.10.10 21:57 | close | 2837 | 0.01 | 145.687 | 0.000 | 0.000 | 1.00 | 182002.56 |
| 5675 | 2022.10.11 00:22 | buy | 2838 | 0.01 | 145.697 | 0.000 | 0.000 | ||
| 5676 | 2022.10.11 00:52 | close | 2838 | 0.01 | 145.707 | 0.000 | 0.000 | 10.00 | 182012.56 |
| 5677 | 2022.10.11 01:00 | buy | 2839 | 0.01 | 145.694 | 0.000 | 0.000 | ||
| 5678 | 2022.10.11 01:38 | close | 2839 | 0.01 | 145.695 | 0.000 | 0.000 | 1.00 | 182013.56 |
| 5679 | 2022.10.11 01:56 | buy | 2840 | 0.01 | 145.678 | 0.000 | 0.000 | ||
| 5680 | 2022.10.11 02:45 | close | 2840 | 0.01 | 145.679 | 0.000 | 0.000 | 1.00 | 182014.56 |
| 5681 | 2022.10.11 03:20 | buy | 2841 | 0.01 | 145.619 | 0.000 | 0.000 | ||
| 5682 | 2022.10.11 03:50 | close | 2841 | 0.01 | 145.665 | 0.000 | 0.000 | 46.00 | 182060.56 |
| 5683 | 2022.10.11 09:25 | buy | 2842 | 0.01 | 145.728 | 0.000 | 0.000 | ||
| 5684 | 2022.10.11 09:55 | close | 2842 | 0.01 | 145.764 | 0.000 | 0.000 | 36.00 | 182096.56 |
| 5685 | 2022.10.11 10:00 | buy | 2843 | 0.01 | 145.688 | 0.000 | 0.000 | ||
| 5686 | 2022.10.11 11:56 | close | 2843 | 0.01 | 145.689 | 0.000 | 0.000 | 1.00 | 182097.56 |
| 5687 | 2022.10.11 13:53 | buy | 2844 | 0.01 | 145.649 | 0.000 | 0.000 | ||
| 5688 | 2022.10.11 15:57 | close | 2844 | 0.01 | 145.650 | 0.000 | 0.000 | 1.00 | 182098.56 |
| 5689 | 2022.10.11 18:30 | buy | 2845 | 0.01 | 145.683 | 0.000 | 0.000 | ||
| 5690 | 2022.10.11 21:16 | close | 2845 | 0.01 | 145.684 | 0.000 | 0.000 | 1.00 | 182099.56 |
| 5691 | 2022.10.12 00:05 | buy | 2846 | 0.01 | 145.764 | 0.000 | 0.000 | ||
| 5692 | 2022.10.12 00:35 | close | 2846 | 0.01 | 145.799 | 0.000 | 0.000 | 35.00 | 182134.56 |
| 5693 | 2022.10.12 01:02 | buy | 2847 | 0.01 | 145.767 | 0.000 | 0.000 | ||
| 5694 | 2022.10.12 01:32 | close | 2847 | 0.01 | 145.808 | 0.000 | 0.000 | 41.00 | 182175.56 |
| 5695 | 2022.10.12 02:48 | buy | 2848 | 0.01 | 145.787 | 0.000 | 0.000 | ||
| 5696 | 2022.10.12 03:18 | close | 2848 | 0.01 | 146.099 | 0.000 | 0.000 | 312.00 | 182487.56 |
| 5697 | 2022.10.12 07:03 | buy | 2849 | 0.01 | 146.128 | 0.000 | 0.000 | ||
| 5698 | 2022.10.12 07:33 | close | 2849 | 0.01 | 146.202 | 0.000 | 0.000 | 74.00 | 182561.56 |
| 5699 | 2022.10.12 08:51 | buy | 2850 | 0.01 | 146.165 | 0.000 | 0.000 | ||
| 5700 | 2022.10.12 09:21 | close | 2850 | 0.01 | 146.173 | 0.000 | 0.000 | 8.00 | 182569.56 |
| 5701 | 2022.10.12 09:24 | buy | 2851 | 0.01 | 146.168 | 0.000 | 0.000 | ||
| 5702 | 2022.10.12 09:55 | close | 2851 | 0.01 | 146.169 | 0.000 | 0.000 | 1.00 | 182570.56 |
| 5703 | 2022.10.12 10:06 | buy | 2852 | 0.01 | 146.084 | 0.000 | 0.000 | ||
| 5704 | 2022.10.12 10:36 | close | 2852 | 0.01 | 146.134 | 0.000 | 0.000 | 50.00 | 182620.56 |
| 5705 | 2022.10.12 17:33 | buy | 2853 | 0.01 | 146.717 | 0.000 | 0.000 | ||
| 5706 | 2022.10.12 18:03 | close | 2853 | 0.01 | 146.833 | 0.000 | 0.000 | 116.00 | 182736.56 |
| 5707 | 2022.10.12 20:28 | buy | 2854 | 0.01 | 146.873 | 0.000 | 0.000 | ||
| 5708 | 2022.10.12 20:59 | close | 2854 | 0.01 | 146.874 | 0.000 | 0.000 | 1.00 | 182737.56 |
| 5709 | 2022.10.12 21:01 | buy | 2855 | 0.01 | 146.845 | 0.000 | 0.000 | ||
| 5710 | 2022.10.12 21:55 | close | 2855 | 0.01 | 146.846 | 0.000 | 0.000 | 1.00 | 182738.56 |
| 5711 | 2022.10.13 01:00 | buy | 2856 | 0.01 | 146.837 | 0.000 | 0.000 | ||
| 5712 | 2022.10.13 03:05 | buy | 2857 | 0.02 | 146.736 | 0.000 | 0.000 | ||
| 5713 | 2022.10.13 03:15 | close | 2857 | 0.02 | 146.770 | 0.000 | 0.000 | 68.00 | 182806.56 |
| 5714 | 2022.10.13 03:15 | close | 2856 | 0.01 | 146.770 | 0.000 | 0.000 | -67.00 | 182739.56 |
| 5715 | 2022.10.13 06:18 | buy | 2858 | 0.01 | 146.805 | 0.000 | 0.000 | ||
| 5716 | 2022.10.13 06:48 | close | 2858 | 0.01 | 146.832 | 0.000 | 0.000 | 27.00 | 182766.56 |
| 5717 | 2022.10.13 07:21 | buy | 2859 | 0.01 | 146.788 | 0.000 | 0.000 | ||
| 5718 | 2022.10.13 07:51 | close | 2859 | 0.01 | 146.800 | 0.000 | 0.000 | 12.00 | 182778.56 |
| 5719 | 2022.10.13 10:16 | buy | 2860 | 0.01 | 146.768 | 0.000 | 0.000 | ||
| 5720 | 2022.10.13 10:46 | close | 2860 | 0.01 | 146.787 | 0.000 | 0.000 | 19.00 | 182797.56 |
| 5721 | 2022.10.13 12:12 | buy | 2861 | 0.01 | 146.787 | 0.000 | 0.000 | ||
| 5722 | 2022.10.13 12:53 | close | 2861 | 0.01 | 146.788 | 0.000 | 0.000 | 1.00 | 182798.56 |
| 5723 | 2022.10.13 14:27 | buy | 2862 | 0.01 | 146.778 | 0.000 | 0.000 | ||
| 5724 | 2022.10.13 15:30 | close | 2862 | 0.01 | 146.787 | 0.000 | 0.000 | 9.00 | 182807.56 |
| 5725 | 2022.10.13 18:22 | buy | 2863 | 0.01 | 147.132 | 0.000 | 0.000 | ||
| 5726 | 2022.10.13 18:56 | close | 2863 | 0.01 | 147.133 | 0.000 | 0.000 | 1.00 | 182808.56 |
| 5727 | 2022.10.13 19:07 | buy | 2864 | 0.01 | 146.992 | 0.000 | 0.000 | ||
| 5728 | 2022.10.13 19:37 | close | 2864 | 0.01 | 147.097 | 0.000 | 0.000 | 105.00 | 182913.56 |
| 5729 | 2022.10.13 20:27 | buy | 2865 | 0.01 | 146.998 | 0.000 | 0.000 | ||
| 5730 | 2022.10.13 21:00 | close | 2865 | 0.01 | 146.999 | 0.000 | 0.000 | 1.00 | 182914.56 |
| 5731 | 2022.10.14 00:06 | buy | 2866 | 0.01 | 147.130 | 0.000 | 0.000 | ||
| 5732 | 2022.10.14 00:37 | close | 2866 | 0.01 | 147.187 | 0.000 | 0.000 | 57.00 | 182971.56 |
| 5733 | 2022.10.14 04:42 | buy | 2867 | 0.01 | 147.202 | 0.000 | 0.000 | ||
| 5734 | 2022.10.14 05:12 | close | 2867 | 0.01 | 147.226 | 0.000 | 0.000 | 24.00 | 182995.56 |
| 5735 | 2022.10.14 09:35 | buy | 2868 | 0.01 | 147.386 | 0.000 | 0.000 | ||
| 5736 | 2022.10.14 10:06 | close | 2868 | 0.01 | 147.472 | 0.000 | 0.000 | 86.00 | 183081.56 |
| 5737 | 2022.10.14 13:28 | buy | 2869 | 0.01 | 147.575 | 0.000 | 0.000 | ||
| 5738 | 2022.10.14 13:58 | close | 2869 | 0.01 | 147.667 | 0.000 | 0.000 | 92.00 | 183173.56 |
| 5739 | 2022.10.14 15:56 | buy | 2870 | 0.01 | 147.667 | 0.000 | 0.000 | ||
| 5740 | 2022.10.14 16:26 | close | 2870 | 0.01 | 147.832 | 0.000 | 0.000 | 165.00 | 183338.56 |
| 5741 | 2022.10.14 21:54 | buy | 2871 | 0.01 | 148.698 | 0.000 | 0.000 | ||
| 5742 | 2022.10.14 22:26 | close | 2871 | 0.01 | 148.699 | 0.000 | 0.000 | 1.00 | 183339.56 |
| 5743 | 2022.10.14 22:34 | buy | 2872 | 0.01 | 148.642 | 0.000 | 0.000 | ||
| 5744 | 2022.10.14 23:19 | close | 2872 | 0.01 | 148.643 | 0.000 | 0.000 | 1.00 | 183340.56 |
| 5745 | 2022.10.17 00:51 | buy | 2873 | 0.01 | 148.522 | 0.000 | 0.000 | ||
| 5746 | 2022.10.17 01:21 | close | 2873 | 0.01 | 148.618 | 0.000 | 0.000 | 96.00 | 183436.56 |
| 5747 | 2022.10.17 03:27 | buy | 2874 | 0.01 | 148.454 | 0.000 | 0.000 | ||
| 5748 | 2022.10.17 03:57 | close | 2874 | 0.01 | 148.565 | 0.000 | 0.000 | 111.00 | 183547.56 |
| 5749 | 2022.10.17 08:52 | buy | 2875 | 0.01 | 148.684 | 0.000 | 0.000 | ||
| 5750 | 2022.10.17 09:22 | close | 2875 | 0.01 | 148.702 | 0.000 | 0.000 | 18.00 | 183565.56 |
| 5751 | 2022.10.17 10:01 | buy | 2876 | 0.01 | 148.669 | 0.000 | 0.000 | ||
| 5752 | 2022.10.17 11:16 | close | 2876 | 0.01 | 148.671 | 0.000 | 0.000 | 2.00 | 183567.56 |
| 5753 | 2022.10.17 13:07 | buy | 2877 | 0.01 | 148.644 | 0.000 | 0.000 | ||
| 5754 | 2022.10.17 13:37 | close | 2877 | 0.01 | 148.759 | 0.000 | 0.000 | 115.00 | 183682.56 |
| 5755 | 2022.10.17 15:30 | buy | 2878 | 0.01 | 148.737 | 0.000 | 0.000 | ||
| 5756 | 2022.10.17 16:23 | close | 2878 | 0.01 | 148.738 | 0.000 | 0.000 | 1.00 | 183683.56 |
| 5757 | 2022.10.17 16:40 | buy | 2879 | 0.01 | 148.603 | 0.000 | 0.000 | ||
| 5758 | 2022.10.17 17:10 | close | 2879 | 0.01 | 148.699 | 0.000 | 0.000 | 96.00 | 183779.56 |
| 5759 | 2022.10.18 00:48 | buy | 2880 | 0.01 | 148.975 | 0.000 | 0.000 | ||
| 5760 | 2022.10.18 01:19 | close | 2880 | 0.01 | 148.980 | 0.000 | 0.000 | 5.00 | 183784.56 |
| 5761 | 2022.10.18 02:44 | buy | 2881 | 0.01 | 148.949 | 0.000 | 0.000 | ||
| 5762 | 2022.10.18 04:44 | buy | 2882 | 0.02 | 148.775 | 0.000 | 0.000 | ||
| 5763 | 2022.10.18 04:59 | close | 2882 | 0.02 | 148.834 | 0.000 | 0.000 | 118.00 | 183902.56 |
| 5764 | 2022.10.18 04:59 | close | 2881 | 0.01 | 148.834 | 0.000 | 0.000 | -115.00 | 183787.56 |
| 5765 | 2022.10.18 07:02 | buy | 2883 | 0.01 | 148.875 | 0.000 | 0.000 | ||
| 5766 | 2022.10.18 08:55 | close | 2883 | 0.01 | 148.876 | 0.000 | 0.000 | 1.00 | 183788.56 |
| 5767 | 2022.10.18 12:04 | buy | 2884 | 0.01 | 148.846 | 0.000 | 0.000 | ||
| 5768 | 2022.10.18 12:34 | close | 2884 | 0.01 | 148.995 | 0.000 | 0.000 | 149.00 | 183937.56 |
| 5769 | 2022.10.18 15:31 | buy | 2885 | 0.01 | 149.059 | 0.000 | 0.000 | ||
| 5770 | 2022.10.18 16:15 | close | 2885 | 0.01 | 149.060 | 0.000 | 0.000 | 1.00 | 183938.56 |
| 5771 | 2022.10.18 19:37 | buy | 2886 | 0.01 | 149.106 | 0.000 | 0.000 | ||
| 5772 | 2022.10.18 20:07 | close | 2886 | 0.01 | 149.250 | 0.000 | 0.000 | 144.00 | 184082.56 |
| 5773 | 2022.10.18 22:44 | buy | 2887 | 0.01 | 149.178 | 0.000 | 0.000 | ||
| 5774 | 2022.10.18 23:14 | close | 2887 | 0.01 | 149.218 | 0.000 | 0.000 | 40.00 | 184122.56 |
| 5775 | 2022.10.19 00:55 | buy | 2888 | 0.01 | 149.179 | 0.000 | 0.000 | ||
| 5776 | 2022.10.19 01:25 | close | 2888 | 0.01 | 149.196 | 0.000 | 0.000 | 17.00 | 184139.56 |
| 5777 | 2022.10.19 01:54 | buy | 2889 | 0.01 | 149.177 | 0.000 | 0.000 | ||
| 5778 | 2022.10.19 02:31 | close | 2889 | 0.01 | 149.178 | 0.000 | 0.000 | 1.00 | 184140.56 |
| 5779 | 2022.10.19 03:52 | buy | 2890 | 0.01 | 149.139 | 0.000 | 0.000 | ||
| 5780 | 2022.10.19 04:22 | close | 2890 | 0.01 | 149.184 | 0.000 | 0.000 | 45.00 | 184185.56 |
| 5781 | 2022.10.19 04:35 | buy | 2891 | 0.01 | 149.140 | 0.000 | 0.000 | ||
| 5782 | 2022.10.19 05:05 | close | 2891 | 0.01 | 149.170 | 0.000 | 0.000 | 30.00 | 184215.56 |
| 5783 | 2022.10.19 09:21 | buy | 2892 | 0.01 | 149.245 | 0.000 | 0.000 | ||
| 5784 | 2022.10.19 09:51 | close | 2892 | 0.01 | 149.384 | 0.000 | 0.000 | 139.00 | 184354.56 |
| 5785 | 2022.10.19 10:51 | buy | 2893 | 0.01 | 149.305 | 0.000 | 0.000 | ||
| 5786 | 2022.10.19 11:21 | close | 2893 | 0.01 | 149.412 | 0.000 | 0.000 | 107.00 | 184461.56 |
| 5787 | 2022.10.19 13:25 | buy | 2894 | 0.01 | 149.393 | 0.000 | 0.000 | ||
| 5788 | 2022.10.19 13:55 | close | 2894 | 0.01 | 149.574 | 0.000 | 0.000 | 181.00 | 184642.56 |
| 5789 | 2022.10.19 17:14 | buy | 2895 | 0.01 | 149.717 | 0.000 | 0.000 | ||
| 5790 | 2022.10.19 18:00 | close | 2895 | 0.01 | 149.718 | 0.000 | 0.000 | 1.00 | 184643.56 |
| 5791 | 2022.10.19 22:36 | buy | 2896 | 0.01 | 149.854 | 0.000 | 0.000 | ||
| 5792 | 2022.10.19 23:06 | close | 2896 | 0.01 | 149.860 | 0.000 | 0.000 | 6.00 | 184649.56 |
| 5793 | 2022.10.20 00:48 | buy | 2897 | 0.01 | 149.846 | 0.000 | 0.000 | ||
| 5794 | 2022.10.20 01:49 | close | 2897 | 0.01 | 149.847 | 0.000 | 0.000 | 1.00 | 184650.56 |
| 5795 | 2022.10.20 02:54 | buy | 2898 | 0.01 | 149.798 | 0.000 | 0.000 | ||
| 5796 | 2022.10.20 03:24 | close | 2898 | 0.01 | 149.846 | 0.000 | 0.000 | 48.00 | 184698.56 |
| 5797 | 2022.10.20 06:00 | buy | 2899 | 0.01 | 149.899 | 0.000 | 0.000 | ||
| 5798 | 2022.10.20 06:30 | close | 2899 | 0.01 | 149.919 | 0.000 | 0.000 | 20.00 | 184718.56 |
| 5799 | 2022.10.20 07:18 | buy | 2900 | 0.01 | 149.906 | 0.000 | 0.000 | ||
| 5800 | 2022.10.20 07:48 | close | 2900 | 0.01 | 149.914 | 0.000 | 0.000 | 8.00 | 184726.56 |
| 5801 | 2022.10.20 10:40 | buy | 2901 | 0.01 | 149.910 | 0.000 | 0.000 | ||
| 5802 | 2022.10.20 11:11 | close | 2901 | 0.01 | 149.911 | 0.000 | 0.000 | 1.00 | 184727.56 |
| 5803 | 2022.10.20 12:35 | buy | 2902 | 0.01 | 149.846 | 0.000 | 0.000 | ||
| 5804 | 2022.10.20 13:18 | close | 2902 | 0.01 | 149.847 | 0.000 | 0.000 | 1.00 | 184728.56 |
| 5805 | 2022.10.20 13:40 | buy | 2903 | 0.01 | 149.801 | 0.000 | 0.000 | ||
| 5806 | 2022.10.20 15:00 | close | 2903 | 0.01 | 149.802 | 0.000 | 0.000 | 1.00 | 184729.56 |
| 5807 | 2022.10.20 17:11 | buy | 2904 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 5808 | 2022.10.20 17:41 | close | 2904 | 0.01 | 149.795 | 0.000 | 0.000 | 10.00 | 184739.56 |
| 5809 | 2022.10.20 17:54 | buy | 2905 | 0.01 | 149.689 | 0.000 | 0.000 | ||
| 5810 | 2022.10.20 18:24 | close | 2905 | 0.01 | 149.742 | 0.000 | 0.000 | 53.00 | 184792.56 |
| 5811 | 2022.10.21 00:07 | buy | 2906 | 0.01 | 150.085 | 0.000 | 0.000 | ||
| 5812 | 2022.10.21 00:37 | close | 2906 | 0.01 | 150.117 | 0.000 | 0.000 | 32.00 | 184824.56 |
| 5813 | 2022.10.21 00:38 | buy | 2907 | 0.01 | 150.090 | 0.000 | 0.000 | ||
| 5814 | 2022.10.21 01:08 | close | 2907 | 0.01 | 150.125 | 0.000 | 0.000 | 35.00 | 184859.56 |
| 5815 | 2022.10.21 01:18 | buy | 2908 | 0.01 | 150.066 | 0.000 | 0.000 | ||
| 5816 | 2022.10.21 01:48 | close | 2908 | 0.01 | 150.108 | 0.000 | 0.000 | 42.00 | 184901.56 |
| 5817 | 2022.10.21 03:54 | buy | 2909 | 0.01 | 150.154 | 0.000 | 0.000 | ||
| 5818 | 2022.10.21 04:24 | close | 2909 | 0.01 | 150.186 | 0.000 | 0.000 | 32.00 | 184933.56 |
| 5819 | 2022.10.21 09:08 | buy | 2910 | 0.01 | 150.346 | 0.000 | 0.000 | ||
| 5820 | 2022.10.21 09:38 | close | 2910 | 0.01 | 150.428 | 0.000 | 0.000 | 82.00 | 185015.56 |
| 5821 | 2022.10.21 15:58 | buy | 2911 | 0.01 | 151.325 | 0.000 | 0.000 | ||
| 5822 | 2022.10.21 16:28 | close | 2911 | 0.01 | 151.509 | 0.000 | 0.000 | 184.00 | 185199.56 |
| 5823 | 2022.10.21 17:09 | buy | 2912 | 0.01 | 151.175 | 0.000 | 0.000 | ||
| 5824 | 2022.10.21 19:09 | buy | 2913 | 0.02 | 146.901 | 0.000 | 0.000 | ||
| 5825 | 2022.10.21 20:48 | close | 2913 | 0.02 | 148.326 | 0.000 | 0.000 | 2850.00 | 188049.56 |
| 5826 | 2022.10.21 20:48 | close | 2912 | 0.01 | 148.326 | 0.000 | 0.000 | -2849.00 | 185200.56 |
| 5827 | 2022.10.21 21:55 | buy | 2914 | 0.01 | 147.462 | 0.000 | 0.000 | ||
| 5828 | 2022.10.21 22:44 | close | 2914 | 0.01 | 147.463 | 0.000 | 0.000 | 1.00 | 185201.56 |
| 5829 | 2022.10.24 02:37 | buy | 2915 | 0.01 | 148.338 | 0.000 | 0.000 | ||
| 5830 | 2022.10.24 03:11 | close | 2915 | 0.01 | 148.343 | 0.000 | 0.000 | 5.00 | 185206.56 |
| 5831 | 2022.10.24 08:16 | buy | 2916 | 0.01 | 148.835 | 0.000 | 0.000 | ||
| 5832 | 2022.10.24 08:46 | close | 2916 | 0.01 | 148.904 | 0.000 | 0.000 | 69.00 | 185275.56 |
| 5833 | 2022.10.24 14:47 | buy | 2917 | 0.01 | 149.310 | 0.000 | 0.000 | ||
| 5834 | 2022.10.24 16:47 | buy | 2918 | 0.02 | 149.046 | 0.000 | 0.000 | ||
| 5835 | 2022.10.24 18:47 | buy | 2919 | 0.04 | 148.846 | 0.000 | 0.000 | ||
| 5836 | 2022.10.24 21:22 | close | 2919 | 0.04 | 148.970 | 0.000 | 0.000 | 496.00 | 185771.56 |
| 5837 | 2022.10.24 21:22 | close | 2918 | 0.02 | 148.970 | 0.000 | 0.000 | -152.00 | 185619.56 |
| 5838 | 2022.10.24 21:22 | close | 2917 | 0.01 | 148.970 | 0.000 | 0.000 | -340.00 | 185279.56 |
| 5839 | 2022.10.24 21:53 | buy | 2920 | 0.01 | 148.862 | 0.000 | 0.000 | ||
| 5840 | 2022.10.24 22:23 | close | 2920 | 0.01 | 148.887 | 0.000 | 0.000 | 25.00 | 185304.56 |
| 5841 | 2022.10.25 01:16 | buy | 2921 | 0.01 | 148.943 | 0.000 | 0.000 | ||
| 5842 | 2022.10.25 03:16 | buy | 2922 | 0.02 | 148.767 | 0.000 | 0.000 | ||
| 5843 | 2022.10.25 03:49 | close | 2922 | 0.02 | 148.826 | 0.000 | 0.000 | 118.00 | 185422.56 |
| 5844 | 2022.10.25 03:49 | close | 2921 | 0.01 | 148.826 | 0.000 | 0.000 | -117.00 | 185305.56 |
| 5845 | 2022.10.25 05:43 | buy | 2923 | 0.01 | 148.910 | 0.000 | 0.000 | ||
| 5846 | 2022.10.25 08:06 | close | 2923 | 0.01 | 148.911 | 0.000 | 0.000 | 1.00 | 185306.56 |
| 5847 | 2022.10.25 09:43 | buy | 2924 | 0.01 | 148.870 | 0.000 | 0.000 | ||
| 5848 | 2022.10.25 10:13 | close | 2924 | 0.01 | 148.978 | 0.000 | 0.000 | 108.00 | 185414.56 |
| 5849 | 2022.10.25 14:48 | buy | 2925 | 0.01 | 148.880 | 0.000 | 0.000 | ||
| 5850 | 2022.10.25 16:51 | buy | 2926 | 0.02 | 147.953 | 0.000 | 0.000 | ||
| 5851 | 2022.10.25 18:53 | buy | 2927 | 0.04 | 147.752 | 0.000 | 0.000 | ||
| 5852 | 2022.10.25 19:25 | close | 2927 | 0.04 | 147.972 | 0.000 | 0.000 | 880.00 | 186294.56 |
| 5853 | 2022.10.25 19:25 | close | 2926 | 0.02 | 147.972 | 0.000 | 0.000 | 38.00 | 186332.56 |
| 5854 | 2022.10.25 19:25 | close | 2925 | 0.01 | 147.972 | 0.000 | 0.000 | -908.00 | 185424.56 |
| 5855 | 2022.10.25 21:04 | buy | 2928 | 0.01 | 147.906 | 0.000 | 0.000 | ||
| 5856 | 2022.10.25 21:42 | close | 2928 | 0.01 | 147.908 | 0.000 | 0.000 | 2.00 | 185426.56 |
| 5857 | 2022.10.26 02:38 | buy | 2929 | 0.01 | 147.988 | 0.000 | 0.000 | ||
| 5858 | 2022.10.26 03:13 | close | 2929 | 0.01 | 147.990 | 0.000 | 0.000 | 2.00 | 185428.56 |
| 5859 | 2022.10.26 06:26 | buy | 2930 | 0.01 | 148.244 | 0.000 | 0.000 | ||
| 5860 | 2022.10.26 07:09 | close | 2930 | 0.01 | 148.245 | 0.000 | 0.000 | 1.00 | 185429.56 |
| 5861 | 2022.10.26 07:33 | buy | 2931 | 0.01 | 148.161 | 0.000 | 0.000 | ||
| 5862 | 2022.10.26 08:03 | close | 2931 | 0.01 | 148.221 | 0.000 | 0.000 | 60.00 | 185489.56 |
| 5863 | 2022.10.26 08:24 | buy | 2932 | 0.01 | 148.145 | 0.000 | 0.000 | ||
| 5864 | 2022.10.26 08:54 | close | 2932 | 0.01 | 148.146 | 0.000 | 0.000 | 1.00 | 185490.56 |
| 5865 | 2022.10.26 09:08 | buy | 2933 | 0.01 | 148.057 | 0.000 | 0.000 | ||
| 5866 | 2022.10.26 11:10 | buy | 2934 | 0.02 | 146.829 | 0.000 | 0.000 | ||
| 5867 | 2022.10.26 13:11 | close | 2934 | 0.02 | 147.239 | 0.000 | 0.000 | 820.00 | 186310.56 |
| 5868 | 2022.10.26 13:11 | close | 2933 | 0.01 | 147.239 | 0.000 | 0.000 | -818.00 | 185492.56 |
| 5869 | 2022.10.26 14:06 | buy | 2935 | 0.01 | 146.982 | 0.000 | 0.000 | ||
| 5870 | 2022.10.26 14:42 | close | 2935 | 0.01 | 146.984 | 0.000 | 0.000 | 2.00 | 185494.56 |
| 5871 | 2022.10.26 16:37 | buy | 2936 | 0.01 | 146.971 | 0.000 | 0.000 | ||
| 5872 | 2022.10.26 18:37 | buy | 2937 | 0.02 | 146.524 | 0.000 | 0.000 | ||
| 5873 | 2022.10.26 20:50 | buy | 2938 | 0.04 | 146.322 | 0.000 | 0.000 | ||
| 5874 | 2022.10.27 03:15 | buy | 2939 | 0.08 | 146.021 | 0.000 | 0.000 | ||
| 5875 | 2022.10.27 03:51 | close | 2939 | 0.08 | 146.232 | 0.000 | 0.000 | 1688.00 | 187182.56 |
| 5876 | 2022.10.27 03:51 | close | 2938 | 0.04 | 146.232 | 0.000 | 0.000 | -230.95 | 186951.61 |
| 5877 | 2022.10.27 03:51 | close | 2937 | 0.02 | 146.232 | 0.000 | 0.000 | -519.47 | 186432.14 |
| 5878 | 2022.10.27 03:51 | close | 2936 | 0.01 | 146.232 | 0.000 | 0.000 | -706.74 | 185725.40 |
| 5879 | 2022.10.27 04:14 | buy | 2940 | 0.01 | 145.986 | 0.000 | 0.000 | ||
| 5880 | 2022.10.27 04:44 | close | 2940 | 0.01 | 146.045 | 0.000 | 0.000 | 59.00 | 185784.40 |
| 5881 | 2022.10.27 07:27 | buy | 2941 | 0.01 | 146.063 | 0.000 | 0.000 | ||
| 5882 | 2022.10.27 09:27 | buy | 2942 | 0.02 | 145.562 | 0.000 | 0.000 | ||
| 5883 | 2022.10.27 09:38 | close | 2942 | 0.02 | 145.730 | 0.000 | 0.000 | 336.00 | 186120.40 |
| 5884 | 2022.10.27 09:38 | close | 2941 | 0.01 | 145.730 | 0.000 | 0.000 | -333.00 | 185787.40 |
| 5885 | 2022.10.27 16:06 | buy | 2943 | 0.01 | 146.470 | 0.000 | 0.000 | ||
| 5886 | 2022.10.27 18:06 | buy | 2944 | 0.02 | 145.926 | 0.000 | 0.000 | ||
| 5887 | 2022.10.27 19:44 | close | 2944 | 0.02 | 146.108 | 0.000 | 0.000 | 364.00 | 186151.40 |
| 5888 | 2022.10.27 19:44 | close | 2943 | 0.01 | 146.108 | 0.000 | 0.000 | -362.00 | 185789.40 |
| 5889 | 2022.10.28 01:17 | buy | 2945 | 0.01 | 146.173 | 0.000 | 0.000 | ||
| 5890 | 2022.10.28 01:47 | close | 2945 | 0.01 | 146.182 | 0.000 | 0.000 | 9.00 | 185798.40 |
| 5891 | 2022.10.28 05:56 | buy | 2946 | 0.01 | 146.352 | 0.000 | 0.000 | ||
| 5892 | 2022.10.28 06:26 | close | 2946 | 0.01 | 146.415 | 0.000 | 0.000 | 63.00 | 185861.40 |
| 5893 | 2022.10.28 06:40 | buy | 2947 | 0.01 | 146.278 | 0.000 | 0.000 | ||
| 5894 | 2022.10.28 07:48 | close | 2947 | 0.01 | 146.279 | 0.000 | 0.000 | 1.00 | 185862.40 |
| 5895 | 2022.10.28 14:24 | buy | 2948 | 0.01 | 147.545 | 0.000 | 0.000 | ||
| 5896 | 2022.10.28 15:07 | close | 2948 | 0.01 | 147.548 | 0.000 | 0.000 | 3.00 | 185865.40 |
| 5897 | 2022.10.28 15:30 | buy | 2949 | 0.01 | 147.212 | 0.000 | 0.000 | ||
| 5898 | 2022.10.28 16:00 | close | 2949 | 0.01 | 147.654 | 0.000 | 0.000 | 442.00 | 186307.40 |
| 5899 | 2022.10.28 17:00 | buy | 2950 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 5900 | 2022.10.28 17:30 | close | 2950 | 0.01 | 147.538 | 0.000 | 0.000 | 193.00 | 186500.40 |
| 5901 | 2022.10.28 17:46 | buy | 2951 | 0.01 | 147.376 | 0.000 | 0.000 | ||
| 5902 | 2022.10.28 18:16 | close | 2951 | 0.01 | 147.596 | 0.000 | 0.000 | 220.00 | 186720.40 |
| 5903 | 2022.10.28 21:12 | buy | 2952 | 0.01 | 147.601 | 0.000 | 0.000 | ||
| 5904 | 2022.10.28 21:42 | close | 2952 | 0.01 | 147.628 | 0.000 | 0.000 | 27.00 | 186747.40 |
| 5905 | 2022.10.28 21:48 | buy | 2953 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 5906 | 2022.10.28 23:49 | buy | 2954 | 0.02 | 147.468 | 0.000 | 0.000 | ||
| 5907 | 2022.10.31 00:28 | close | 2954 | 0.02 | 147.613 | 0.000 | 0.000 | 311.51 | 187058.91 |
| 5908 | 2022.10.31 00:28 | close | 2953 | 0.01 | 147.613 | 0.000 | 0.000 | 54.75 | 187113.67 |
| 5909 | 2022.10.31 05:12 | buy | 2955 | 0.01 | 148.026 | 0.000 | 0.000 | ||
| 5910 | 2022.10.31 05:42 | close | 2955 | 0.01 | 148.085 | 0.000 | 0.000 | 59.00 | 187172.67 |
| 5911 | 2022.10.31 05:56 | buy | 2956 | 0.01 | 148.025 | 0.000 | 0.000 | ||
| 5912 | 2022.10.31 06:26 | close | 2956 | 0.01 | 148.033 | 0.000 | 0.000 | 8.00 | 187180.67 |
| 5913 | 2022.10.31 06:31 | buy | 2957 | 0.01 | 148.027 | 0.000 | 0.000 | ||
| 5914 | 2022.10.31 08:31 | buy | 2958 | 0.02 | 147.828 | 0.000 | 0.000 | ||
| 5915 | 2022.10.31 08:55 | close | 2958 | 0.02 | 147.895 | 0.000 | 0.000 | 134.00 | 187314.67 |
| 5916 | 2022.10.31 08:55 | close | 2957 | 0.01 | 147.895 | 0.000 | 0.000 | -132.00 | 187182.67 |
| 5917 | 2022.10.31 09:41 | buy | 2959 | 0.01 | 147.768 | 0.000 | 0.000 | ||
| 5918 | 2022.10.31 10:11 | close | 2959 | 0.01 | 147.902 | 0.000 | 0.000 | 134.00 | 187316.67 |
| 5919 | 2022.10.31 16:11 | buy | 2960 | 0.01 | 148.622 | 0.000 | 0.000 | ||
| 5920 | 2022.10.31 16:41 | close | 2960 | 0.01 | 148.723 | 0.000 | 0.000 | 101.00 | 187417.67 |
| 5921 | 2022.10.31 17:16 | buy | 2961 | 0.01 | 148.649 | 0.000 | 0.000 | ||
| 5922 | 2022.10.31 17:46 | close | 2961 | 0.01 | 148.665 | 0.000 | 0.000 | 16.00 | 187433.67 |
| 5923 | 2022.10.31 18:52 | buy | 2962 | 0.01 | 148.641 | 0.000 | 0.000 | ||
| 5924 | 2022.10.31 19:34 | close | 2962 | 0.01 | 148.642 | 0.000 | 0.000 | 1.00 | 187434.67 |
| 5925 | 2022.10.31 20:29 | buy | 2963 | 0.01 | 148.558 | 0.000 | 0.000 | ||
| 5926 | 2022.10.31 20:59 | close | 2963 | 0.01 | 148.641 | 0.000 | 0.000 | 83.00 | 187517.67 |
| 5927 | 2022.11.01 01:28 | buy | 2964 | 0.01 | 148.679 | 0.000 | 0.000 | ||
| 5928 | 2022.11.01 02:01 | close | 2964 | 0.01 | 148.680 | 0.000 | 0.000 | 1.00 | 187518.67 |
| 5929 | 2022.11.01 02:07 | buy | 2965 | 0.01 | 148.604 | 0.000 | 0.000 | ||
| 5930 | 2022.11.01 02:37 | close | 2965 | 0.01 | 148.682 | 0.000 | 0.000 | 78.00 | 187596.67 |
| 5931 | 2022.11.01 04:05 | buy | 2966 | 0.01 | 148.624 | 0.000 | 0.000 | ||
| 5932 | 2022.11.01 06:05 | buy | 2967 | 0.02 | 148.236 | 0.000 | 0.000 | ||
| 5933 | 2022.11.01 06:45 | close | 2967 | 0.02 | 148.366 | 0.000 | 0.000 | 260.00 | 187856.67 |
| 5934 | 2022.11.01 06:45 | close | 2966 | 0.01 | 148.366 | 0.000 | 0.000 | -258.00 | 187598.67 |
| 5935 | 2022.11.01 08:37 | buy | 2968 | 0.01 | 148.316 | 0.000 | 0.000 | ||
| 5936 | 2022.11.01 10:37 | buy | 2969 | 0.02 | 147.874 | 0.000 | 0.000 | ||
| 5937 | 2022.11.01 12:40 | buy | 2970 | 0.04 | 147.673 | 0.000 | 0.000 | ||
| 5938 | 2022.11.01 14:40 | buy | 2971 | 0.08 | 147.268 | 0.000 | 0.000 | ||
| 5939 | 2022.11.01 16:53 | close | 2971 | 0.08 | 147.528 | 0.000 | 0.000 | 2080.00 | 189678.67 |
| 5940 | 2022.11.01 16:53 | close | 2970 | 0.04 | 147.528 | 0.000 | 0.000 | -580.00 | 189098.67 |
| 5941 | 2022.11.01 16:53 | close | 2969 | 0.02 | 147.528 | 0.000 | 0.000 | -692.00 | 188406.67 |
| 5942 | 2022.11.01 16:53 | close | 2968 | 0.01 | 147.528 | 0.000 | 0.000 | -788.00 | 187618.67 |
| 5943 | 2022.11.01 19:05 | buy | 2972 | 0.01 | 147.979 | 0.000 | 0.000 | ||
| 5944 | 2022.11.01 19:35 | close | 2972 | 0.01 | 148.144 | 0.000 | 0.000 | 165.00 | 187783.67 |
| 5945 | 2022.11.01 21:59 | buy | 2973 | 0.01 | 148.158 | 0.000 | 0.000 | ||
| 5946 | 2022.11.01 22:29 | close | 2973 | 0.01 | 148.229 | 0.000 | 0.000 | 71.00 | 187854.67 |
| 5947 | 2022.11.01 22:59 | buy | 2974 | 0.01 | 148.172 | 0.000 | 0.000 | ||
| 5948 | 2022.11.01 23:29 | close | 2974 | 0.01 | 148.234 | 0.000 | 0.000 | 62.00 | 187916.67 |
| 5949 | 2022.11.02 01:00 | buy | 2975 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 5950 | 2022.11.02 01:30 | close | 2975 | 0.01 | 148.209 | 0.000 | 0.000 | 3.00 | 187919.67 |
| 5951 | 2022.11.02 01:49 | buy | 2976 | 0.01 | 148.174 | 0.000 | 0.000 | ||
| 5952 | 2022.11.02 03:55 | buy | 2977 | 0.02 | 147.552 | 0.000 | 0.000 | ||
| 5953 | 2022.11.02 05:55 | buy | 2978 | 0.04 | 147.297 | 0.000 | 0.000 | ||
| 5954 | 2022.11.02 07:01 | close | 2978 | 0.04 | 147.496 | 0.000 | 0.000 | 796.00 | 188715.67 |
| 5955 | 2022.11.02 07:01 | close | 2977 | 0.02 | 147.496 | 0.000 | 0.000 | -112.00 | 188603.67 |
| 5956 | 2022.11.02 07:01 | close | 2976 | 0.01 | 147.496 | 0.000 | 0.000 | -678.00 | 187925.67 |
| 5957 | 2022.11.02 08:36 | buy | 2979 | 0.01 | 147.480 | 0.000 | 0.000 | ||
| 5958 | 2022.11.02 09:09 | close | 2979 | 0.01 | 147.482 | 0.000 | 0.000 | 2.00 | 187927.67 |
| 5959 | 2022.11.02 09:31 | buy | 2980 | 0.01 | 147.350 | 0.000 | 0.000 | ||
| 5960 | 2022.11.02 10:01 | close | 2980 | 0.01 | 147.417 | 0.000 | 0.000 | 67.00 | 187994.67 |
| 5961 | 2022.11.02 10:19 | buy | 2981 | 0.01 | 147.331 | 0.000 | 0.000 | ||
| 5962 | 2022.11.02 10:56 | close | 2981 | 0.01 | 147.332 | 0.000 | 0.000 | 1.00 | 187995.67 |
| 5963 | 2022.11.02 11:02 | buy | 2982 | 0.01 | 147.259 | 0.000 | 0.000 | ||
| 5964 | 2022.11.02 13:02 | buy | 2983 | 0.02 | 147.097 | 0.000 | 0.000 | ||
| 5965 | 2022.11.02 13:14 | close | 2983 | 0.02 | 147.153 | 0.000 | 0.000 | 112.00 | 188107.67 |
| 5966 | 2022.11.02 13:14 | close | 2982 | 0.01 | 147.153 | 0.000 | 0.000 | -106.00 | 188001.67 |
| 5967 | 2022.11.02 13:54 | buy | 2984 | 0.01 | 147.044 | 0.000 | 0.000 | ||
| 5968 | 2022.11.02 14:26 | close | 2984 | 0.01 | 147.045 | 0.000 | 0.000 | 1.00 | 188002.67 |
| 5969 | 2022.11.02 16:08 | buy | 2985 | 0.01 | 147.013 | 0.000 | 0.000 | ||
| 5970 | 2022.11.02 16:39 | close | 2985 | 0.01 | 147.014 | 0.000 | 0.000 | 1.00 | 188003.67 |
| 5971 | 2022.11.02 17:26 | buy | 2986 | 0.01 | 146.970 | 0.000 | 0.000 | ||
| 5972 | 2022.11.02 17:56 | close | 2986 | 0.01 | 146.971 | 0.000 | 0.000 | 1.00 | 188004.67 |
| 5973 | 2022.11.02 20:40 | buy | 2987 | 0.01 | 147.043 | 0.000 | 0.000 | ||
| 5974 | 2022.11.02 21:50 | close | 2987 | 0.01 | 147.049 | 0.000 | 0.000 | 6.00 | 188010.67 |
| 5975 | 2022.11.03 00:47 | buy | 2988 | 0.01 | 147.731 | 0.000 | 0.000 | ||
| 5976 | 2022.11.03 01:17 | close | 2988 | 0.01 | 147.797 | 0.000 | 0.000 | 66.00 | 188076.67 |
| 5977 | 2022.11.03 03:13 | buy | 2989 | 0.01 | 147.827 | 0.000 | 0.000 | ||
| 5978 | 2022.11.03 05:13 | buy | 2990 | 0.02 | 147.324 | 0.000 | 0.000 | ||
| 5979 | 2022.11.03 09:05 | close | 2990 | 0.02 | 147.492 | 0.000 | 0.000 | 336.00 | 188412.67 |
| 5980 | 2022.11.03 09:05 | close | 2989 | 0.01 | 147.492 | 0.000 | 0.000 | -335.00 | 188077.67 |
| 5981 | 2022.11.03 15:05 | buy | 2991 | 0.01 | 148.171 | 0.000 | 0.000 | ||
| 5982 | 2022.11.03 15:35 | close | 2991 | 0.01 | 148.277 | 0.000 | 0.000 | 106.00 | 188183.67 |
| 5983 | 2022.11.03 16:28 | buy | 2992 | 0.01 | 148.113 | 0.000 | 0.000 | ||
| 5984 | 2022.11.03 18:28 | buy | 2993 | 0.02 | 147.913 | 0.000 | 0.000 | ||
| 5985 | 2022.11.03 18:32 | close | 2993 | 0.02 | 147.981 | 0.000 | 0.000 | 136.00 | 188319.67 |
| 5986 | 2022.11.03 18:32 | close | 2992 | 0.01 | 147.981 | 0.000 | 0.000 | -132.00 | 188187.67 |
| 5987 | 2022.11.03 21:32 | buy | 2994 | 0.01 | 148.196 | 0.000 | 0.000 | ||
| 5988 | 2022.11.03 22:02 | close | 2994 | 0.01 | 148.227 | 0.000 | 0.000 | 31.00 | 188218.67 |
| 5989 | 2022.11.04 00:06 | buy | 2995 | 0.01 | 148.197 | 0.000 | 0.000 | ||
| 5990 | 2022.11.04 00:36 | close | 2995 | 0.01 | 148.273 | 0.000 | 0.000 | 76.00 | 188294.67 |
| 5991 | 2022.11.04 00:44 | buy | 2996 | 0.01 | 148.199 | 0.000 | 0.000 | ||
| 5992 | 2022.11.04 02:04 | close | 2996 | 0.01 | 148.200 | 0.000 | 0.000 | 1.00 | 188295.67 |
| 5993 | 2022.11.04 03:44 | buy | 2997 | 0.01 | 148.197 | 0.000 | 0.000 | ||
| 5994 | 2022.11.04 05:52 | buy | 2998 | 0.02 | 148.096 | 0.000 | 0.000 | ||
| 5995 | 2022.11.04 06:41 | close | 2998 | 0.02 | 148.130 | 0.000 | 0.000 | 68.00 | 188363.67 |
| 5996 | 2022.11.04 06:41 | close | 2997 | 0.01 | 148.130 | 0.000 | 0.000 | -67.00 | 188296.67 |
| 5997 | 2022.11.04 07:12 | buy | 2999 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 5998 | 2022.11.04 09:12 | buy | 3000 | 0.02 | 147.919 | 0.000 | 0.000 | ||
| 5999 | 2022.11.04 09:24 | close | 3000 | 0.02 | 147.959 | 0.000 | 0.000 | 80.00 | 188376.67 |
| 6000 | 2022.11.04 09:24 | close | 2999 | 0.01 | 147.959 | 0.000 | 0.000 | -79.00 | 188297.67 |
| 6001 | 2022.11.04 09:33 | buy | 3001 | 0.01 | 147.828 | 0.000 | 0.000 | ||
| 6002 | 2022.11.04 10:03 | close | 3001 | 0.01 | 147.954 | 0.000 | 0.000 | 126.00 | 188423.67 |
| 6003 | 2022.11.04 10:36 | buy | 3002 | 0.01 | 147.875 | 0.000 | 0.000 | ||
| 6004 | 2022.11.04 12:36 | buy | 3003 | 0.02 | 147.738 | 0.000 | 0.000 | ||
| 6005 | 2022.11.04 12:52 | close | 3003 | 0.02 | 147.784 | 0.000 | 0.000 | 92.00 | 188515.67 |
| 6006 | 2022.11.04 12:52 | close | 3002 | 0.01 | 147.784 | 0.000 | 0.000 | -91.00 | 188424.67 |
| 6007 | 2022.11.04 14:09 | buy | 3004 | 0.01 | 147.699 | 0.000 | 0.000 | ||
| 6008 | 2022.11.04 14:48 | close | 3004 | 0.01 | 147.700 | 0.000 | 0.000 | 1.00 | 188425.67 |
| 6009 | 2022.11.04 14:54 | buy | 3005 | 0.01 | 147.653 | 0.000 | 0.000 | ||
| 6010 | 2022.11.04 15:24 | close | 3005 | 0.01 | 147.804 | 0.000 | 0.000 | 151.00 | 188576.67 |
| 6011 | 2022.11.04 15:47 | buy | 3006 | 0.01 | 147.584 | 0.000 | 0.000 | ||
| 6012 | 2022.11.04 17:47 | buy | 3007 | 0.02 | 146.728 | 0.000 | 0.000 | ||
| 6013 | 2022.11.04 18:29 | close | 3007 | 0.02 | 147.015 | 0.000 | 0.000 | 574.00 | 189150.67 |
| 6014 | 2022.11.04 18:29 | close | 3006 | 0.01 | 147.015 | 0.000 | 0.000 | -569.00 | 188581.67 |
| 6015 | 2022.11.04 20:12 | buy | 3008 | 0.01 | 147.066 | 0.000 | 0.000 | ||
| 6016 | 2022.11.04 21:09 | close | 3008 | 0.01 | 147.067 | 0.000 | 0.000 | 1.00 | 188582.67 |
| 6017 | 2022.11.04 21:31 | buy | 3009 | 0.01 | 146.942 | 0.000 | 0.000 | ||
| 6018 | 2022.11.04 23:31 | buy | 3010 | 0.02 | 146.594 | 0.000 | 0.000 | ||
| 6019 | 2022.11.07 00:05 | close | 3010 | 0.02 | 147.016 | 0.000 | 0.000 | 865.51 | 189448.18 |
| 6020 | 2022.11.07 00:05 | close | 3009 | 0.01 | 147.016 | 0.000 | 0.000 | 84.75 | 189532.93 |
| 6021 | 2022.11.07 01:57 | buy | 3011 | 0.01 | 146.837 | 0.000 | 0.000 | ||
| 6022 | 2022.11.07 02:27 | close | 3011 | 0.01 | 146.958 | 0.000 | 0.000 | 121.00 | 189653.93 |
| 6023 | 2022.11.07 05:37 | buy | 3012 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 6024 | 2022.11.07 06:07 | close | 3012 | 0.01 | 147.226 | 0.000 | 0.000 | 120.00 | 189773.93 |
| 6025 | 2022.11.07 06:26 | buy | 3013 | 0.01 | 147.105 | 0.000 | 0.000 | ||
| 6026 | 2022.11.07 06:56 | close | 3013 | 0.01 | 147.188 | 0.000 | 0.000 | 83.00 | 189856.93 |
| 6027 | 2022.11.07 07:31 | buy | 3014 | 0.01 | 147.108 | 0.000 | 0.000 | ||
| 6028 | 2022.11.07 08:01 | close | 3014 | 0.01 | 147.126 | 0.000 | 0.000 | 18.00 | 189874.93 |
| 6029 | 2022.11.07 10:18 | buy | 3015 | 0.01 | 147.133 | 0.000 | 0.000 | ||
| 6030 | 2022.11.07 12:18 | buy | 3016 | 0.02 | 146.508 | 0.000 | 0.000 | ||
| 6031 | 2022.11.07 12:54 | close | 3016 | 0.02 | 146.717 | 0.000 | 0.000 | 418.00 | 190292.93 |
| 6032 | 2022.11.07 12:54 | close | 3015 | 0.01 | 146.717 | 0.000 | 0.000 | -416.00 | 189876.93 |
| 6033 | 2022.11.07 14:59 | buy | 3017 | 0.01 | 146.494 | 0.000 | 0.000 | ||
| 6034 | 2022.11.07 17:00 | close | 3017 | 0.01 | 146.495 | 0.000 | 0.000 | 1.00 | 189877.93 |
| 6035 | 2022.11.07 20:32 | buy | 3018 | 0.01 | 146.450 | 0.000 | 0.000 | ||
| 6036 | 2022.11.07 21:02 | close | 3018 | 0.01 | 146.469 | 0.000 | 0.000 | 19.00 | 189896.93 |
| 6037 | 2022.11.08 02:14 | buy | 3019 | 0.01 | 146.562 | 0.000 | 0.000 | ||
| 6038 | 2022.11.08 03:09 | close | 3019 | 0.01 | 146.563 | 0.000 | 0.000 | 1.00 | 189897.93 |
| 6039 | 2022.11.08 08:09 | buy | 3020 | 0.01 | 146.606 | 0.000 | 0.000 | ||
| 6040 | 2022.11.08 08:39 | close | 3020 | 0.01 | 146.771 | 0.000 | 0.000 | 165.00 | 190062.93 |
| 6041 | 2022.11.08 10:05 | buy | 3021 | 0.01 | 146.638 | 0.000 | 0.000 | ||
| 6042 | 2022.11.08 10:35 | close | 3021 | 0.01 | 146.695 | 0.000 | 0.000 | 57.00 | 190119.93 |
| 6043 | 2022.11.08 10:38 | buy | 3022 | 0.01 | 146.613 | 0.000 | 0.000 | ||
| 6044 | 2022.11.08 12:38 | buy | 3023 | 0.02 | 146.310 | 0.000 | 0.000 | ||
| 6045 | 2022.11.08 14:11 | close | 3023 | 0.02 | 146.413 | 0.000 | 0.000 | 206.00 | 190325.93 |
| 6046 | 2022.11.08 14:11 | close | 3022 | 0.01 | 146.413 | 0.000 | 0.000 | -200.00 | 190125.93 |
| 6047 | 2022.11.08 15:24 | buy | 3024 | 0.01 | 146.248 | 0.000 | 0.000 | ||
| 6048 | 2022.11.08 15:54 | close | 3024 | 0.01 | 146.284 | 0.000 | 0.000 | 36.00 | 190161.93 |
| 6049 | 2022.11.08 16:20 | buy | 3025 | 0.01 | 146.241 | 0.000 | 0.000 | ||
| 6050 | 2022.11.08 18:20 | buy | 3026 | 0.02 | 145.524 | 0.000 | 0.000 | ||
| 6051 | 2022.11.09 01:42 | buy | 3027 | 0.04 | 145.323 | 0.000 | 0.000 | ||
| 6052 | 2022.11.09 02:19 | close | 3027 | 0.04 | 145.512 | 0.000 | 0.000 | 756.00 | 190917.93 |
| 6053 | 2022.11.09 02:19 | close | 3026 | 0.02 | 145.512 | 0.000 | 0.000 | -2.49 | 190915.44 |
| 6054 | 2022.11.09 02:19 | close | 3025 | 0.01 | 145.512 | 0.000 | 0.000 | -718.25 | 190197.19 |
| 6055 | 2022.11.09 04:16 | buy | 3028 | 0.01 | 145.419 | 0.000 | 0.000 | ||
| 6056 | 2022.11.09 04:46 | close | 3028 | 0.01 | 145.448 | 0.000 | 0.000 | 29.00 | 190226.19 |
| 6057 | 2022.11.09 05:01 | buy | 3029 | 0.01 | 145.300 | 0.000 | 0.000 | ||
| 6058 | 2022.11.09 05:31 | close | 3029 | 0.01 | 145.455 | 0.000 | 0.000 | 155.00 | 190381.19 |
| 6059 | 2022.11.09 09:04 | buy | 3030 | 0.01 | 145.652 | 0.000 | 0.000 | ||
| 6060 | 2022.11.09 09:34 | close | 3030 | 0.01 | 145.822 | 0.000 | 0.000 | 170.00 | 190551.19 |
| 6061 | 2022.11.09 09:52 | buy | 3031 | 0.01 | 145.662 | 0.000 | 0.000 | ||
| 6062 | 2022.11.09 11:46 | close | 3031 | 0.01 | 145.664 | 0.000 | 0.000 | 2.00 | 190553.19 |
| 6063 | 2022.11.09 17:00 | buy | 3032 | 0.01 | 146.245 | 0.000 | 0.000 | ||
| 6064 | 2022.11.09 17:34 | close | 3032 | 0.01 | 146.247 | 0.000 | 0.000 | 2.00 | 190555.19 |
| 6065 | 2022.11.09 22:50 | buy | 3033 | 0.01 | 146.469 | 0.000 | 0.000 | ||
| 6066 | 2022.11.10 00:23 | close | 3033 | 0.01 | 146.477 | 0.000 | 0.000 | 40.26 | 190595.46 |
| 6067 | 2022.11.10 01:31 | buy | 3034 | 0.01 | 146.359 | 0.000 | 0.000 | ||
| 6068 | 2022.11.10 03:31 | buy | 3035 | 0.02 | 146.225 | 0.000 | 0.000 | ||
| 6069 | 2022.11.10 03:37 | close | 3035 | 0.02 | 146.270 | 0.000 | 0.000 | 90.00 | 190685.46 |
| 6070 | 2022.11.10 03:37 | close | 3034 | 0.01 | 146.270 | 0.000 | 0.000 | -89.00 | 190596.46 |
| 6071 | 2022.11.10 05:47 | buy | 3036 | 0.01 | 146.133 | 0.000 | 0.000 | ||
| 6072 | 2022.11.10 06:31 | close | 3036 | 0.01 | 146.134 | 0.000 | 0.000 | 1.00 | 190597.46 |
| 6073 | 2022.11.10 13:42 | buy | 3037 | 0.01 | 146.377 | 0.000 | 0.000 | ||
| 6074 | 2022.11.10 14:12 | close | 3037 | 0.01 | 146.443 | 0.000 | 0.000 | 66.00 | 190663.46 |
| 6075 | 2022.11.10 14:44 | buy | 3038 | 0.01 | 146.370 | 0.000 | 0.000 | ||
| 6076 | 2022.11.10 16:44 | buy | 3039 | 0.02 | 142.423 | 0.000 | 0.000 | ||
| 6077 | 2022.11.10 18:44 | buy | 3040 | 0.04 | 141.836 | 0.000 | 0.000 | ||
| 6078 | 2022.11.10 22:50 | buy | 3041 | 0.08 | 141.267 | 0.000 | 0.000 | ||
| 6079 | 2022.11.11 01:06 | close | 3041 | 0.08 | 141.914 | 0.000 | 0.000 | 5262.03 | 195925.49 |
| 6080 | 2022.11.11 01:06 | close | 3040 | 0.04 | 141.914 | 0.000 | 0.000 | 355.02 | 196280.51 |
| 6081 | 2022.11.11 01:06 | close | 3039 | 0.02 | 141.914 | 0.000 | 0.000 | -996.49 | 195284.02 |
| 6082 | 2022.11.11 01:06 | close | 3038 | 0.01 | 141.914 | 0.000 | 0.000 | -4445.25 | 190838.77 |
| 6083 | 2022.11.11 04:56 | buy | 3042 | 0.01 | 141.997 | 0.000 | 0.000 | ||
| 6084 | 2022.11.11 05:26 | close | 3042 | 0.01 | 142.046 | 0.000 | 0.000 | 49.00 | 190887.77 |
| 6085 | 2022.11.11 05:55 | buy | 3043 | 0.01 | 141.846 | 0.000 | 0.000 | ||
| 6086 | 2022.11.11 06:25 | close | 3043 | 0.01 | 142.079 | 0.000 | 0.000 | 233.00 | 191120.77 |
| 6087 | 2022.11.11 06:36 | buy | 3044 | 0.01 | 141.874 | 0.000 | 0.000 | ||
| 6088 | 2022.11.11 08:36 | buy | 3045 | 0.02 | 141.580 | 0.000 | 0.000 | ||
| 6089 | 2022.11.11 08:49 | close | 3045 | 0.02 | 141.679 | 0.000 | 0.000 | 198.00 | 191318.77 |
| 6090 | 2022.11.11 08:49 | close | 3044 | 0.01 | 141.679 | 0.000 | 0.000 | -195.00 | 191123.77 |
| 6091 | 2022.11.11 09:00 | buy | 3046 | 0.01 | 141.435 | 0.000 | 0.000 | ||
| 6092 | 2022.11.11 10:20 | close | 3046 | 0.01 | 141.436 | 0.000 | 0.000 | 1.00 | 191124.77 |
| 6093 | 2022.11.11 10:43 | buy | 3047 | 0.01 | 141.065 | 0.000 | 0.000 | ||
| 6094 | 2022.11.11 12:43 | buy | 3048 | 0.02 | 139.086 | 0.000 | 0.000 | ||
| 6095 | 2022.11.11 12:57 | close | 3048 | 0.02 | 139.746 | 0.000 | 0.000 | 1320.00 | 192444.77 |
| 6096 | 2022.11.11 12:57 | close | 3047 | 0.01 | 139.746 | 0.000 | 0.000 | -1319.00 | 191125.77 |
| 6097 | 2022.11.11 15:21 | buy | 3049 | 0.01 | 139.333 | 0.000 | 0.000 | ||
| 6098 | 2022.11.11 16:00 | close | 3049 | 0.01 | 139.334 | 0.000 | 0.000 | 1.00 | 191126.77 |
| 6099 | 2022.11.11 17:50 | buy | 3050 | 0.01 | 139.190 | 0.000 | 0.000 | ||
| 6100 | 2022.11.11 18:26 | close | 3050 | 0.01 | 139.192 | 0.000 | 0.000 | 2.00 | 191128.77 |
| 6101 | 2022.11.11 19:31 | buy | 3051 | 0.01 | 138.883 | 0.000 | 0.000 | ||
| 6102 | 2022.11.11 21:31 | buy | 3052 | 0.02 | 138.529 | 0.000 | 0.000 | ||
| 6103 | 2022.11.11 22:32 | close | 3052 | 0.02 | 138.649 | 0.000 | 0.000 | 240.00 | 191368.77 |
| 6104 | 2022.11.11 22:32 | close | 3051 | 0.01 | 138.649 | 0.000 | 0.000 | -234.00 | 191134.77 |
| 6105 | 2022.11.14 02:59 | buy | 3053 | 0.01 | 139.317 | 0.000 | 0.000 | ||
| 6106 | 2022.11.14 04:59 | buy | 3054 | 0.02 | 139.152 | 0.000 | 0.000 | ||
| 6107 | 2022.11.14 06:13 | close | 3054 | 0.02 | 139.208 | 0.000 | 0.000 | 112.00 | 191246.77 |
| 6108 | 2022.11.14 06:13 | close | 3053 | 0.01 | 139.208 | 0.000 | 0.000 | -109.00 | 191137.77 |
| 6109 | 2022.11.14 08:08 | buy | 3055 | 0.01 | 139.286 | 0.000 | 0.000 | ||
| 6110 | 2022.11.14 08:38 | close | 3055 | 0.01 | 139.331 | 0.000 | 0.000 | 45.00 | 191182.77 |
| 6111 | 2022.11.14 08:45 | buy | 3056 | 0.01 | 139.260 | 0.000 | 0.000 | ||
| 6112 | 2022.11.14 09:15 | close | 3056 | 0.01 | 139.367 | 0.000 | 0.000 | 107.00 | 191289.77 |
| 6113 | 2022.11.14 14:22 | buy | 3057 | 0.01 | 140.504 | 0.000 | 0.000 | ||
| 6114 | 2022.11.14 15:44 | close | 3057 | 0.01 | 140.505 | 0.000 | 0.000 | 1.00 | 191290.77 |
| 6115 | 2022.11.14 17:48 | buy | 3058 | 0.01 | 140.401 | 0.000 | 0.000 | ||
| 6116 | 2022.11.14 18:18 | close | 3058 | 0.01 | 140.461 | 0.000 | 0.000 | 60.00 | 191350.77 |
| 6117 | 2022.11.14 18:35 | buy | 3059 | 0.01 | 140.322 | 0.000 | 0.000 | ||
| 6118 | 2022.11.14 19:05 | close | 3059 | 0.01 | 140.336 | 0.000 | 0.000 | 14.00 | 191364.77 |
| 6119 | 2022.11.14 19:07 | buy | 3060 | 0.01 | 140.299 | 0.000 | 0.000 | ||
| 6120 | 2022.11.14 19:45 | close | 3060 | 0.01 | 140.300 | 0.000 | 0.000 | 1.00 | 191365.77 |
| 6121 | 2022.11.14 20:01 | buy | 3061 | 0.01 | 140.196 | 0.000 | 0.000 | ||
| 6122 | 2022.11.14 22:01 | buy | 3062 | 0.02 | 139.856 | 0.000 | 0.000 | ||
| 6123 | 2022.11.15 00:53 | close | 3062 | 0.02 | 139.970 | 0.000 | 0.000 | 249.51 | 191615.28 |
| 6124 | 2022.11.15 00:53 | close | 3061 | 0.01 | 139.970 | 0.000 | 0.000 | -215.25 | 191400.03 |
| 6125 | 2022.11.15 07:03 | buy | 3063 | 0.01 | 140.304 | 0.000 | 0.000 | ||
| 6126 | 2022.11.15 07:42 | close | 3063 | 0.01 | 140.306 | 0.000 | 0.000 | 2.00 | 191402.03 |
| 6127 | 2022.11.15 09:00 | buy | 3064 | 0.01 | 140.215 | 0.000 | 0.000 | ||
| 6128 | 2022.11.15 11:00 | buy | 3065 | 0.02 | 139.490 | 0.000 | 0.000 | ||
| 6129 | 2022.11.15 13:00 | buy | 3066 | 0.04 | 139.171 | 0.000 | 0.000 | ||
| 6130 | 2022.11.15 15:24 | close | 3066 | 0.04 | 139.413 | 0.000 | 0.000 | 968.00 | 192370.03 |
| 6131 | 2022.11.15 15:24 | close | 3065 | 0.02 | 139.413 | 0.000 | 0.000 | -154.00 | 192216.03 |
| 6132 | 2022.11.15 15:24 | close | 3064 | 0.01 | 139.413 | 0.000 | 0.000 | -802.00 | 191414.03 |
| 6133 | 2022.11.15 15:30 | buy | 3067 | 0.01 | 139.104 | 0.000 | 0.000 | ||
| 6134 | 2022.11.15 16:34 | close | 3067 | 0.01 | 139.107 | 0.000 | 0.000 | 3.00 | 191417.03 |
| 6135 | 2022.11.15 20:42 | buy | 3068 | 0.01 | 139.174 | 0.000 | 0.000 | ||
| 6136 | 2022.11.15 21:12 | close | 3068 | 0.01 | 139.384 | 0.000 | 0.000 | 210.00 | 191627.03 |
| 6137 | 2022.11.15 21:56 | buy | 3069 | 0.01 | 139.159 | 0.000 | 0.000 | ||
| 6138 | 2022.11.15 22:27 | close | 3069 | 0.01 | 139.160 | 0.000 | 0.000 | 1.00 | 191628.03 |
| 6139 | 2022.11.15 22:33 | buy | 3070 | 0.01 | 139.021 | 0.000 | 0.000 | ||
| 6140 | 2022.11.15 23:03 | close | 3070 | 0.01 | 139.148 | 0.000 | 0.000 | 127.00 | 191755.03 |
| 6141 | 2022.11.16 01:04 | buy | 3071 | 0.01 | 139.155 | 0.000 | 0.000 | ||
| 6142 | 2022.11.16 02:13 | close | 3071 | 0.01 | 139.157 | 0.000 | 0.000 | 2.00 | 191757.03 |
| 6143 | 2022.11.16 07:07 | buy | 3072 | 0.01 | 139.955 | 0.000 | 0.000 | ||
| 6144 | 2022.11.16 09:07 | buy | 3073 | 0.02 | 139.758 | 0.000 | 0.000 | ||
| 6145 | 2022.11.16 09:08 | close | 3073 | 0.02 | 139.824 | 0.000 | 0.000 | 132.00 | 191889.03 |
| 6146 | 2022.11.16 09:08 | close | 3072 | 0.01 | 139.824 | 0.000 | 0.000 | -131.00 | 191758.03 |
| 6147 | 2022.11.16 09:50 | buy | 3074 | 0.01 | 139.619 | 0.000 | 0.000 | ||
| 6148 | 2022.11.16 10:34 | close | 3074 | 0.01 | 139.620 | 0.000 | 0.000 | 1.00 | 191759.03 |
| 6149 | 2022.11.16 12:06 | buy | 3075 | 0.01 | 139.315 | 0.000 | 0.000 | ||
| 6150 | 2022.11.16 12:36 | close | 3075 | 0.01 | 139.384 | 0.000 | 0.000 | 69.00 | 191828.03 |
| 6151 | 2022.11.16 14:33 | buy | 3076 | 0.01 | 139.320 | 0.000 | 0.000 | ||
| 6152 | 2022.11.16 15:03 | close | 3076 | 0.01 | 139.420 | 0.000 | 0.000 | 100.00 | 191928.03 |
| 6153 | 2022.11.16 16:26 | buy | 3077 | 0.01 | 139.213 | 0.000 | 0.000 | ||
| 6154 | 2022.11.16 16:56 | close | 3077 | 0.01 | 139.425 | 0.000 | 0.000 | 212.00 | 192140.03 |
| 6155 | 2022.11.16 20:01 | buy | 3078 | 0.01 | 139.378 | 0.000 | 0.000 | ||
| 6156 | 2022.11.16 20:31 | close | 3078 | 0.01 | 139.606 | 0.000 | 0.000 | 228.00 | 192368.03 |
| 6157 | 2022.11.16 21:37 | buy | 3079 | 0.01 | 139.390 | 0.000 | 0.000 | ||
| 6158 | 2022.11.16 22:07 | close | 3079 | 0.01 | 139.400 | 0.000 | 0.000 | 10.00 | 192378.03 |
| 6159 | 2022.11.16 22:29 | buy | 3080 | 0.01 | 139.272 | 0.000 | 0.000 | ||
| 6160 | 2022.11.16 22:59 | close | 3080 | 0.01 | 139.390 | 0.000 | 0.000 | 118.00 | 192496.03 |
| 6161 | 2022.11.17 01:11 | buy | 3081 | 0.01 | 139.400 | 0.000 | 0.000 | ||
| 6162 | 2022.11.17 01:45 | close | 3081 | 0.01 | 139.401 | 0.000 | 0.000 | 1.00 | 192497.03 |
| 6163 | 2022.11.17 01:56 | buy | 3082 | 0.01 | 139.314 | 0.000 | 0.000 | ||
| 6164 | 2022.11.17 02:26 | close | 3082 | 0.01 | 139.397 | 0.000 | 0.000 | 83.00 | 192580.03 |
| 6165 | 2022.11.17 06:17 | buy | 3083 | 0.01 | 139.499 | 0.000 | 0.000 | ||
| 6166 | 2022.11.17 06:52 | close | 3083 | 0.01 | 139.501 | 0.000 | 0.000 | 2.00 | 192582.03 |
| 6167 | 2022.11.17 07:22 | buy | 3084 | 0.01 | 139.450 | 0.000 | 0.000 | ||
| 6168 | 2022.11.17 08:25 | close | 3084 | 0.01 | 139.452 | 0.000 | 0.000 | 2.00 | 192584.03 |
| 6169 | 2022.11.17 09:57 | buy | 3085 | 0.01 | 139.348 | 0.000 | 0.000 | ||
| 6170 | 2022.11.17 10:47 | close | 3085 | 0.01 | 139.349 | 0.000 | 0.000 | 1.00 | 192585.03 |
| 6171 | 2022.11.17 14:25 | buy | 3086 | 0.01 | 139.754 | 0.000 | 0.000 | ||
| 6172 | 2022.11.17 14:55 | close | 3086 | 0.01 | 140.257 | 0.000 | 0.000 | 503.00 | 193088.03 |
| 6173 | 2022.11.17 17:27 | buy | 3087 | 0.01 | 140.342 | 0.000 | 0.000 | ||
| 6174 | 2022.11.17 17:57 | close | 3087 | 0.01 | 140.547 | 0.000 | 0.000 | 205.00 | 193293.03 |
| 6175 | 2022.11.17 19:00 | buy | 3088 | 0.01 | 140.404 | 0.000 | 0.000 | ||
| 6176 | 2022.11.17 21:00 | buy | 3089 | 0.02 | 140.285 | 0.000 | 0.000 | ||
| 6177 | 2022.11.17 21:29 | close | 3089 | 0.02 | 140.327 | 0.000 | 0.000 | 84.00 | 193377.03 |
| 6178 | 2022.11.17 21:29 | close | 3088 | 0.01 | 140.327 | 0.000 | 0.000 | -77.00 | 193300.03 |
| 6179 | 2022.11.18 02:46 | buy | 3090 | 0.01 | 140.166 | 0.000 | 0.000 | ||
| 6180 | 2022.11.18 03:37 | close | 3090 | 0.01 | 140.167 | 0.000 | 0.000 | 1.00 | 193301.03 |
| 6181 | 2022.11.18 04:00 | buy | 3091 | 0.01 | 140.012 | 0.000 | 0.000 | ||
| 6182 | 2022.11.18 06:00 | buy | 3092 | 0.02 | 139.759 | 0.000 | 0.000 | ||
| 6183 | 2022.11.18 06:21 | close | 3092 | 0.02 | 139.844 | 0.000 | 0.000 | 170.00 | 193471.03 |
| 6184 | 2022.11.18 06:21 | close | 3091 | 0.01 | 139.844 | 0.000 | 0.000 | -168.00 | 193303.03 |
| 6185 | 2022.11.18 08:00 | buy | 3093 | 0.01 | 139.771 | 0.000 | 0.000 | ||
| 6186 | 2022.11.18 08:30 | close | 3093 | 0.01 | 139.804 | 0.000 | 0.000 | 33.00 | 193336.03 |
| 6187 | 2022.11.18 09:13 | buy | 3094 | 0.01 | 139.727 | 0.000 | 0.000 | ||
| 6188 | 2022.11.18 09:43 | close | 3094 | 0.01 | 139.810 | 0.000 | 0.000 | 83.00 | 193419.03 |
| 6189 | 2022.11.18 09:52 | buy | 3095 | 0.01 | 139.688 | 0.000 | 0.000 | ||
| 6190 | 2022.11.18 10:22 | close | 3095 | 0.01 | 140.096 | 0.000 | 0.000 | 408.00 | 193827.03 |
| 6191 | 2022.11.18 11:42 | buy | 3096 | 0.01 | 139.886 | 0.000 | 0.000 | ||
| 6192 | 2022.11.18 12:12 | close | 3096 | 0.01 | 139.932 | 0.000 | 0.000 | 46.00 | 193873.03 |
| 6193 | 2022.11.18 12:56 | buy | 3097 | 0.01 | 139.745 | 0.000 | 0.000 | ||
| 6194 | 2022.11.18 13:26 | close | 3097 | 0.01 | 139.843 | 0.000 | 0.000 | 98.00 | 193971.03 |
| 6195 | 2022.11.18 15:27 | buy | 3098 | 0.01 | 139.728 | 0.000 | 0.000 | ||
| 6196 | 2022.11.18 15:57 | close | 3098 | 0.01 | 139.985 | 0.000 | 0.000 | 257.00 | 194228.03 |
| 6197 | 2022.11.18 16:27 | buy | 3099 | 0.01 | 139.771 | 0.000 | 0.000 | ||
| 6198 | 2022.11.18 16:57 | close | 3099 | 0.01 | 139.955 | 0.000 | 0.000 | 184.00 | 194412.03 |
| 6199 | 2022.11.21 00:05 | buy | 3100 | 0.01 | 140.308 | 0.000 | 0.000 | ||
| 6200 | 2022.11.21 00:37 | close | 3100 | 0.01 | 140.315 | 0.000 | 0.000 | 7.00 | 194419.03 |
| 6201 | 2022.11.21 01:09 | buy | 3101 | 0.01 | 140.281 | 0.000 | 0.000 | ||
| 6202 | 2022.11.21 01:40 | close | 3101 | 0.01 | 140.282 | 0.000 | 0.000 | 1.00 | 194420.03 |
| 6203 | 2022.11.21 01:49 | buy | 3102 | 0.01 | 140.233 | 0.000 | 0.000 | ||
| 6204 | 2022.11.21 02:19 | close | 3102 | 0.01 | 140.286 | 0.000 | 0.000 | 53.00 | 194473.03 |
| 6205 | 2022.11.21 03:43 | buy | 3103 | 0.01 | 140.225 | 0.000 | 0.000 | ||
| 6206 | 2022.11.21 04:13 | close | 3103 | 0.01 | 140.344 | 0.000 | 0.000 | 119.00 | 194592.03 |
| 6207 | 2022.11.21 06:02 | buy | 3104 | 0.01 | 140.312 | 0.000 | 0.000 | ||
| 6208 | 2022.11.21 06:32 | close | 3104 | 0.01 | 140.430 | 0.000 | 0.000 | 118.00 | 194710.03 |
| 6209 | 2022.11.21 15:18 | buy | 3105 | 0.01 | 141.718 | 0.000 | 0.000 | ||
| 6210 | 2022.11.21 15:48 | close | 3105 | 0.01 | 141.744 | 0.000 | 0.000 | 26.00 | 194736.03 |
| 6211 | 2022.11.21 15:51 | buy | 3106 | 0.01 | 141.672 | 0.000 | 0.000 | ||
| 6212 | 2022.11.21 17:17 | close | 3106 | 0.01 | 141.673 | 0.000 | 0.000 | 1.00 | 194737.03 |
| 6213 | 2022.11.21 22:03 | buy | 3107 | 0.01 | 142.065 | 0.000 | 0.000 | ||
| 6214 | 2022.11.21 22:33 | close | 3107 | 0.01 | 142.083 | 0.000 | 0.000 | 18.00 | 194755.03 |
| 6215 | 2022.11.21 22:48 | buy | 3108 | 0.01 | 142.037 | 0.000 | 0.000 | ||
| 6216 | 2022.11.21 23:18 | close | 3108 | 0.01 | 142.074 | 0.000 | 0.000 | 37.00 | 194792.03 |
| 6217 | 2022.11.22 01:09 | buy | 3109 | 0.01 | 142.070 | 0.000 | 0.000 | ||
| 6218 | 2022.11.22 01:39 | close | 3109 | 0.01 | 142.114 | 0.000 | 0.000 | 44.00 | 194836.03 |
| 6219 | 2022.11.22 02:11 | buy | 3110 | 0.01 | 142.042 | 0.000 | 0.000 | ||
| 6220 | 2022.11.22 04:11 | buy | 3111 | 0.02 | 141.786 | 0.000 | 0.000 | ||
| 6221 | 2022.11.22 07:34 | close | 3111 | 0.02 | 141.872 | 0.000 | 0.000 | 172.00 | 195008.03 |
| 6222 | 2022.11.22 07:34 | close | 3110 | 0.01 | 141.872 | 0.000 | 0.000 | -170.00 | 194838.03 |
| 6223 | 2022.11.22 09:51 | buy | 3112 | 0.01 | 141.788 | 0.000 | 0.000 | ||
| 6224 | 2022.11.22 10:24 | close | 3112 | 0.01 | 141.789 | 0.000 | 0.000 | 1.00 | 194839.03 |
| 6225 | 2022.11.22 10:26 | buy | 3113 | 0.01 | 141.769 | 0.000 | 0.000 | ||
| 6226 | 2022.11.22 12:26 | buy | 3114 | 0.02 | 141.306 | 0.000 | 0.000 | ||
| 6227 | 2022.11.22 16:03 | close | 3114 | 0.02 | 141.461 | 0.000 | 0.000 | 310.00 | 195149.03 |
| 6228 | 2022.11.22 16:03 | close | 3113 | 0.01 | 141.461 | 0.000 | 0.000 | -308.00 | 194841.03 |
| 6229 | 2022.11.22 16:37 | buy | 3115 | 0.01 | 141.238 | 0.000 | 0.000 | ||
| 6230 | 2022.11.22 17:07 | close | 3115 | 0.01 | 141.348 | 0.000 | 0.000 | 110.00 | 194951.03 |
| 6231 | 2022.11.22 17:25 | buy | 3116 | 0.01 | 141.234 | 0.000 | 0.000 | ||
| 6232 | 2022.11.22 17:55 | close | 3116 | 0.01 | 141.257 | 0.000 | 0.000 | 23.00 | 194974.03 |
| 6233 | 2022.11.22 19:47 | buy | 3117 | 0.01 | 141.297 | 0.000 | 0.000 | ||
| 6234 | 2022.11.22 21:57 | buy | 3118 | 0.02 | 141.197 | 0.000 | 0.000 | ||
| 6235 | 2022.11.22 22:09 | close | 3118 | 0.02 | 141.231 | 0.000 | 0.000 | 68.00 | 195042.03 |
| 6236 | 2022.11.22 22:09 | close | 3117 | 0.01 | 141.231 | 0.000 | 0.000 | -66.00 | 194976.03 |
| 6237 | 2022.11.22 22:34 | buy | 3119 | 0.01 | 141.168 | 0.000 | 0.000 | ||
| 6238 | 2022.11.22 23:04 | close | 3119 | 0.01 | 141.200 | 0.000 | 0.000 | 32.00 | 195008.03 |
| 6239 | 2022.11.22 23:59 | buy | 3120 | 0.01 | 141.159 | 0.000 | 0.000 | ||
| 6240 | 2022.11.23 00:30 | close | 3120 | 0.01 | 141.190 | 0.000 | 0.000 | 41.75 | 195049.79 |
| 6241 | 2022.11.23 01:08 | buy | 3121 | 0.01 | 141.161 | 0.000 | 0.000 | ||
| 6242 | 2022.11.23 01:38 | close | 3121 | 0.01 | 141.162 | 0.000 | 0.000 | 1.00 | 195050.79 |
| 6243 | 2022.11.23 02:00 | buy | 3122 | 0.01 | 141.140 | 0.000 | 0.000 | ||
| 6244 | 2022.11.23 02:58 | close | 3122 | 0.01 | 141.142 | 0.000 | 0.000 | 2.00 | 195052.79 |
| 6245 | 2022.11.23 04:55 | buy | 3123 | 0.01 | 141.252 | 0.000 | 0.000 | ||
| 6246 | 2022.11.23 05:25 | close | 3123 | 0.01 | 141.304 | 0.000 | 0.000 | 52.00 | 195104.79 |
| 6247 | 2022.11.23 07:25 | buy | 3124 | 0.01 | 141.356 | 0.000 | 0.000 | ||
| 6248 | 2022.11.23 08:00 | close | 3124 | 0.01 | 141.357 | 0.000 | 0.000 | 1.00 | 195105.79 |
| 6249 | 2022.11.23 08:49 | buy | 3125 | 0.01 | 141.291 | 0.000 | 0.000 | ||
| 6250 | 2022.11.23 09:20 | close | 3125 | 0.01 | 141.293 | 0.000 | 0.000 | 2.00 | 195107.79 |
| 6251 | 2022.11.23 09:34 | buy | 3126 | 0.01 | 141.229 | 0.000 | 0.000 | ||
| 6252 | 2022.11.23 10:04 | close | 3126 | 0.01 | 141.230 | 0.000 | 0.000 | 1.00 | 195108.79 |
| 6253 | 2022.11.23 14:31 | buy | 3127 | 0.01 | 141.379 | 0.000 | 0.000 | ||
| 6254 | 2022.11.23 16:31 | buy | 3128 | 0.02 | 140.851 | 0.000 | 0.000 | ||
| 6255 | 2022.11.23 18:31 | buy | 3129 | 0.04 | 139.668 | 0.000 | 0.000 | ||
| 6256 | 2022.11.23 21:31 | buy | 3130 | 0.08 | 139.359 | 0.000 | 0.000 | ||
| 6257 | 2022.11.30 17:31 | close | 3130 | 0.08 | 139.777 | 0.000 | 0.000 | 3946.24 | 199055.03 |
| 6258 | 2022.11.30 17:31 | close | 3129 | 0.04 | 139.777 | 0.000 | 0.000 | 737.12 | 199792.15 |
| 6259 | 2022.11.30 17:31 | close | 3128 | 0.02 | 139.777 | 0.000 | 0.000 | -1997.44 | 197794.71 |
| 6260 | 2022.11.30 17:31 | close | 3127 | 0.01 | 139.777 | 0.000 | 0.000 | -1526.72 | 196267.99 |
| 6261 | 2022.11.30 20:30 | buy | 3131 | 0.01 | 139.149 | 0.000 | 0.000 | ||
| 6262 | 2022.11.30 22:30 | buy | 3132 | 0.02 | 137.810 | 0.000 | 0.000 | ||
| 6263 | 2022.12.01 01:50 | buy | 3133 | 0.04 | 137.429 | 0.000 | 0.000 | ||
| 6264 | 2022.12.01 03:50 | buy | 3134 | 0.08 | 136.768 | 0.000 | 0.000 | ||
| 6265 | 2022.12.06 08:20 | close | 3134 | 0.08 | 137.245 | 0.000 | 0.000 | 4074.10 | 200342.09 |
| 6266 | 2022.12.06 08:20 | close | 3133 | 0.04 | 137.245 | 0.000 | 0.000 | -606.95 | 199735.15 |
| 6267 | 2022.12.06 08:20 | close | 3132 | 0.02 | 137.245 | 0.000 | 0.000 | -1000.95 | 198734.20 |
| 6268 | 2022.12.06 08:20 | close | 3131 | 0.01 | 137.245 | 0.000 | 0.000 | -1839.47 | 196894.72 |
| 6269 | 2022.12.06 09:54 | buy | 3135 | 0.01 | 137.030 | 0.000 | 0.000 | ||
| 6270 | 2022.12.06 11:54 | buy | 3136 | 0.02 | 136.710 | 0.000 | 0.000 | ||
| 6271 | 2022.12.06 13:54 | buy | 3137 | 0.04 | 136.391 | 0.000 | 0.000 | ||
| 6272 | 2022.12.06 16:19 | close | 3137 | 0.04 | 136.574 | 0.000 | 0.000 | 732.00 | 197626.72 |
| 6273 | 2022.12.06 16:19 | close | 3136 | 0.02 | 136.574 | 0.000 | 0.000 | -272.00 | 197354.72 |
| 6274 | 2022.12.06 16:19 | close | 3135 | 0.01 | 136.574 | 0.000 | 0.000 | -456.00 | 196898.72 |
| 6275 | 2022.12.06 18:10 | buy | 3138 | 0.01 | 136.350 | 0.000 | 0.000 | ||
| 6276 | 2022.12.06 18:40 | close | 3138 | 0.01 | 136.449 | 0.000 | 0.000 | 99.00 | 196997.72 |
| 6277 | 2022.12.07 01:04 | buy | 3139 | 0.01 | 136.935 | 0.000 | 0.000 | ||
| 6278 | 2022.12.07 02:30 | close | 3139 | 0.01 | 136.938 | 0.000 | 0.000 | 3.00 | 197000.72 |
| 6279 | 2022.12.07 09:52 | buy | 3140 | 0.01 | 137.373 | 0.000 | 0.000 | ||
| 6280 | 2022.12.07 10:22 | close | 3140 | 0.01 | 137.706 | 0.000 | 0.000 | 333.00 | 197333.72 |
| 6281 | 2022.12.07 13:05 | buy | 3141 | 0.01 | 137.371 | 0.000 | 0.000 | ||
| 6282 | 2022.12.07 13:35 | close | 3141 | 0.01 | 137.474 | 0.000 | 0.000 | 103.00 | 197436.72 |
| 6283 | 2022.12.07 14:43 | buy | 3142 | 0.01 | 137.337 | 0.000 | 0.000 | ||
| 6284 | 2022.12.07 16:43 | buy | 3143 | 0.02 | 136.556 | 0.000 | 0.000 | ||
| 6285 | 2022.12.07 17:10 | close | 3143 | 0.02 | 136.828 | 0.000 | 0.000 | 544.00 | 197980.72 |
| 6286 | 2022.12.07 17:10 | close | 3142 | 0.01 | 136.828 | 0.000 | 0.000 | -509.00 | 197471.72 |
| 6287 | 2022.12.07 18:48 | buy | 3144 | 0.01 | 136.583 | 0.000 | 0.000 | ||
| 6288 | 2022.12.07 20:48 | buy | 3145 | 0.02 | 136.323 | 0.000 | 0.000 | ||
| 6289 | 2022.12.07 22:22 | close | 3145 | 0.02 | 136.410 | 0.000 | 0.000 | 174.00 | 197645.72 |
| 6290 | 2022.12.07 22:22 | close | 3144 | 0.01 | 136.410 | 0.000 | 0.000 | -173.00 | 197472.72 |
| 6291 | 2022.12.08 00:59 | buy | 3146 | 0.01 | 136.464 | 0.000 | 0.000 | ||
| 6292 | 2022.12.08 02:09 | close | 3146 | 0.01 | 136.465 | 0.000 | 0.000 | 1.00 | 197473.72 |
| 6293 | 2022.12.08 08:11 | buy | 3147 | 0.01 | 136.918 | 0.000 | 0.000 | ||
| 6294 | 2022.12.08 10:11 | buy | 3148 | 0.02 | 136.776 | 0.000 | 0.000 | ||
| 6295 | 2022.12.08 10:13 | close | 3148 | 0.02 | 136.824 | 0.000 | 0.000 | 96.00 | 197569.72 |
| 6296 | 2022.12.08 10:13 | close | 3147 | 0.01 | 136.824 | 0.000 | 0.000 | -94.00 | 197475.72 |
| 6297 | 2022.12.08 13:39 | buy | 3149 | 0.01 | 136.834 | 0.000 | 0.000 | ||
| 6298 | 2022.12.08 14:14 | close | 3149 | 0.01 | 136.835 | 0.000 | 0.000 | 1.00 | 197476.72 |
| 6299 | 2022.12.08 14:22 | buy | 3150 | 0.01 | 136.758 | 0.000 | 0.000 | ||
| 6300 | 2022.12.08 14:52 | close | 3150 | 0.01 | 136.759 | 0.000 | 0.000 | 1.00 | 197477.72 |
| 6301 | 2022.12.08 14:54 | buy | 3151 | 0.01 | 136.721 | 0.000 | 0.000 | ||
| 6302 | 2022.12.08 15:54 | close | 3151 | 0.01 | 136.724 | 0.000 | 0.000 | 3.00 | 197480.72 |
| 6303 | 2022.12.08 17:15 | buy | 3152 | 0.01 | 136.425 | 0.000 | 0.000 | ||
| 6304 | 2022.12.08 17:45 | close | 3152 | 0.01 | 136.426 | 0.000 | 0.000 | 1.00 | 197481.72 |
| 6305 | 2022.12.08 23:22 | buy | 3153 | 0.01 | 136.634 | 0.000 | 0.000 | ||
| 6306 | 2022.12.08 23:52 | close | 3153 | 0.01 | 136.672 | 0.000 | 0.000 | 38.00 | 197519.72 |
| 6307 | 2022.12.09 00:54 | buy | 3154 | 0.01 | 136.607 | 0.000 | 0.000 | ||
| 6308 | 2022.12.09 01:51 | close | 3154 | 0.01 | 136.609 | 0.000 | 0.000 | 2.00 | 197521.72 |
| 6309 | 2022.12.09 03:07 | buy | 3155 | 0.01 | 136.483 | 0.000 | 0.000 | ||
| 6310 | 2022.12.09 05:10 | buy | 3156 | 0.02 | 135.944 | 0.000 | 0.000 | ||
| 6311 | 2022.12.09 07:50 | close | 3156 | 0.02 | 136.126 | 0.000 | 0.000 | 364.00 | 197885.72 |
| 6312 | 2022.12.09 07:50 | close | 3155 | 0.01 | 136.126 | 0.000 | 0.000 | -357.00 | 197528.72 |
| 6313 | 2022.12.09 11:04 | buy | 3157 | 0.01 | 136.208 | 0.000 | 0.000 | ||
| 6314 | 2022.12.09 11:34 | close | 3157 | 0.01 | 136.339 | 0.000 | 0.000 | 131.00 | 197659.72 |
| 6315 | 2022.12.09 12:00 | buy | 3158 | 0.01 | 136.158 | 0.000 | 0.000 | ||
| 6316 | 2022.12.09 14:00 | buy | 3159 | 0.02 | 135.873 | 0.000 | 0.000 | ||
| 6317 | 2022.12.09 15:30 | close | 3159 | 0.02 | 135.975 | 0.000 | 0.000 | 204.00 | 197863.72 |
| 6318 | 2022.12.09 15:30 | close | 3158 | 0.01 | 135.975 | 0.000 | 0.000 | -183.00 | 197680.72 |
| 6319 | 2022.12.09 18:32 | buy | 3160 | 0.01 | 136.314 | 0.000 | 0.000 | ||
| 6320 | 2022.12.09 19:02 | close | 3160 | 0.01 | 136.373 | 0.000 | 0.000 | 59.00 | 197739.72 |
| 6321 | 2022.12.09 20:42 | buy | 3161 | 0.01 | 136.369 | 0.000 | 0.000 | ||
| 6322 | 2022.12.09 21:12 | close | 3161 | 0.01 | 136.429 | 0.000 | 0.000 | 60.00 | 197799.72 |
| 6323 | 2022.12.12 00:32 | buy | 3162 | 0.01 | 136.528 | 0.000 | 0.000 | ||
| 6324 | 2022.12.12 01:02 | close | 3162 | 0.01 | 136.594 | 0.000 | 0.000 | 66.00 | 197865.72 |
| 6325 | 2022.12.12 05:31 | buy | 3163 | 0.01 | 136.805 | 0.000 | 0.000 | ||
| 6326 | 2022.12.12 06:01 | close | 3163 | 0.01 | 136.807 | 0.000 | 0.000 | 2.00 | 197867.72 |
| 6327 | 2022.12.12 08:45 | buy | 3164 | 0.01 | 136.959 | 0.000 | 0.000 | ||
| 6328 | 2022.12.12 10:46 | buy | 3165 | 0.02 | 136.857 | 0.000 | 0.000 | ||
| 6329 | 2022.12.12 10:56 | close | 3165 | 0.02 | 136.892 | 0.000 | 0.000 | 70.00 | 197937.72 |
| 6330 | 2022.12.12 10:56 | close | 3164 | 0.01 | 136.892 | 0.000 | 0.000 | -67.00 | 197870.72 |
| 6331 | 2022.12.12 11:43 | buy | 3166 | 0.01 | 136.742 | 0.000 | 0.000 | ||
| 6332 | 2022.12.12 12:31 | close | 3166 | 0.01 | 136.743 | 0.000 | 0.000 | 1.00 | 197871.72 |
| 6333 | 2022.12.12 22:22 | buy | 3167 | 0.01 | 137.704 | 0.000 | 0.000 | ||
| 6334 | 2022.12.12 22:53 | close | 3167 | 0.01 | 137.705 | 0.000 | 0.000 | 1.00 | 197872.72 |
| 6335 | 2022.12.12 23:29 | buy | 3168 | 0.01 | 137.644 | 0.000 | 0.000 | ||
| 6336 | 2022.12.13 00:05 | close | 3168 | 0.01 | 137.647 | 0.000 | 0.000 | 13.75 | 197886.48 |
| 6337 | 2022.12.13 00:18 | buy | 3169 | 0.01 | 137.622 | 0.000 | 0.000 | ||
| 6338 | 2022.12.13 01:21 | close | 3169 | 0.01 | 137.623 | 0.000 | 0.000 | 1.00 | 197887.48 |
| 6339 | 2022.12.13 01:58 | buy | 3170 | 0.01 | 137.497 | 0.000 | 0.000 | ||
| 6340 | 2022.12.13 02:28 | close | 3170 | 0.01 | 137.770 | 0.000 | 0.000 | 273.00 | 198160.48 |
| 6341 | 2022.12.13 04:41 | buy | 3171 | 0.01 | 137.616 | 0.000 | 0.000 | ||
| 6342 | 2022.12.13 05:11 | close | 3171 | 0.01 | 137.674 | 0.000 | 0.000 | 58.00 | 198218.48 |
| 6343 | 2022.12.13 05:31 | buy | 3172 | 0.01 | 137.593 | 0.000 | 0.000 | ||
| 6344 | 2022.12.13 06:01 | close | 3172 | 0.01 | 137.721 | 0.000 | 0.000 | 128.00 | 198346.48 |
| 6345 | 2022.12.13 07:54 | buy | 3173 | 0.01 | 137.611 | 0.000 | 0.000 | ||
| 6346 | 2022.12.13 08:51 | close | 3173 | 0.01 | 137.612 | 0.000 | 0.000 | 1.00 | 198347.48 |
| 6347 | 2022.12.13 09:26 | buy | 3174 | 0.01 | 137.498 | 0.000 | 0.000 | ||
| 6348 | 2022.12.13 10:14 | close | 3174 | 0.01 | 137.499 | 0.000 | 0.000 | 1.00 | 198348.48 |
| 6349 | 2022.12.13 12:44 | buy | 3175 | 0.01 | 137.579 | 0.000 | 0.000 | ||
| 6350 | 2022.12.13 13:31 | close | 3175 | 0.01 | 137.580 | 0.000 | 0.000 | 1.00 | 198349.48 |
| 6351 | 2022.12.13 14:03 | buy | 3176 | 0.01 | 137.515 | 0.000 | 0.000 | ||
| 6352 | 2022.12.13 16:03 | buy | 3177 | 0.02 | 134.930 | 0.000 | 0.000 | ||
| 6353 | 2022.12.14 12:55 | buy | 3178 | 0.04 | 134.728 | 0.000 | 0.000 | ||
| 6354 | 2022.12.14 21:00 | close | 3178 | 0.04 | 135.202 | 0.000 | 0.000 | 1896.00 | 200245.48 |
| 6355 | 2022.12.14 21:00 | close | 3177 | 0.02 | 135.202 | 0.000 | 0.000 | 565.51 | 200810.99 |
| 6356 | 2022.12.14 21:00 | close | 3176 | 0.01 | 135.202 | 0.000 | 0.000 | -2302.25 | 198508.74 |
| 6357 | 2022.12.15 01:12 | buy | 3179 | 0.01 | 135.393 | 0.000 | 0.000 | ||
| 6358 | 2022.12.15 02:01 | close | 3179 | 0.01 | 135.395 | 0.000 | 0.000 | 2.00 | 198510.74 |
| 6359 | 2022.12.15 03:24 | buy | 3180 | 0.01 | 135.291 | 0.000 | 0.000 | ||
| 6360 | 2022.12.15 03:54 | close | 3180 | 0.01 | 135.429 | 0.000 | 0.000 | 138.00 | 198648.74 |
| 6361 | 2022.12.15 07:57 | buy | 3181 | 0.01 | 135.538 | 0.000 | 0.000 | ||
| 6362 | 2022.12.15 08:27 | close | 3181 | 0.01 | 135.645 | 0.000 | 0.000 | 107.00 | 198755.74 |
| 6363 | 2022.12.15 08:48 | buy | 3182 | 0.01 | 135.557 | 0.000 | 0.000 | ||
| 6364 | 2022.12.15 09:18 | close | 3182 | 0.01 | 135.755 | 0.000 | 0.000 | 198.00 | 198953.74 |
| 6365 | 2022.12.15 13:50 | buy | 3183 | 0.01 | 136.615 | 0.000 | 0.000 | ||
| 6366 | 2022.12.15 15:07 | close | 3183 | 0.01 | 136.616 | 0.000 | 0.000 | 1.00 | 198954.74 |
| 6367 | 2022.12.15 15:30 | buy | 3184 | 0.01 | 136.438 | 0.000 | 0.000 | ||
| 6368 | 2022.12.15 16:01 | close | 3184 | 0.01 | 136.440 | 0.000 | 0.000 | 2.00 | 198956.74 |
| 6369 | 2022.12.15 16:02 | buy | 3185 | 0.01 | 136.407 | 0.000 | 0.000 | ||
| 6370 | 2022.12.15 16:32 | close | 3185 | 0.01 | 136.528 | 0.000 | 0.000 | 121.00 | 199077.74 |
| 6371 | 2022.12.15 20:46 | buy | 3186 | 0.01 | 137.827 | 0.000 | 0.000 | ||
| 6372 | 2022.12.15 22:46 | buy | 3187 | 0.02 | 137.676 | 0.000 | 0.000 | ||
| 6373 | 2022.12.15 23:05 | close | 3187 | 0.02 | 137.727 | 0.000 | 0.000 | 102.00 | 199179.74 |
| 6374 | 2022.12.15 23:05 | close | 3186 | 0.01 | 137.727 | 0.000 | 0.000 | -100.00 | 199079.74 |
| 6375 | 2022.12.16 02:02 | buy | 3188 | 0.01 | 137.733 | 0.000 | 0.000 | ||
| 6376 | 2022.12.16 04:02 | buy | 3189 | 0.02 | 137.372 | 0.000 | 0.000 | ||
| 6377 | 2022.12.16 08:46 | buy | 3190 | 0.04 | 137.171 | 0.000 | 0.000 | ||
| 6378 | 2022.12.16 09:22 | close | 3190 | 0.04 | 137.309 | 0.000 | 0.000 | 552.00 | 199631.74 |
| 6379 | 2022.12.16 09:22 | close | 3189 | 0.02 | 137.309 | 0.000 | 0.000 | -126.00 | 199505.74 |
| 6380 | 2022.12.16 09:22 | close | 3188 | 0.01 | 137.309 | 0.000 | 0.000 | -424.00 | 199081.74 |
| 6381 | 2022.12.16 10:02 | buy | 3191 | 0.01 | 137.139 | 0.000 | 0.000 | ||
| 6382 | 2022.12.16 11:35 | close | 3191 | 0.01 | 137.140 | 0.000 | 0.000 | 1.00 | 199082.74 |
| 6383 | 2022.12.16 13:06 | buy | 3192 | 0.01 | 137.036 | 0.000 | 0.000 | ||
| 6384 | 2022.12.16 13:43 | close | 3192 | 0.01 | 137.037 | 0.000 | 0.000 | 1.00 | 199083.74 |
| 6385 | 2022.12.16 15:51 | buy | 3193 | 0.01 | 137.012 | 0.000 | 0.000 | ||
| 6386 | 2022.12.16 16:21 | close | 3193 | 0.01 | 137.261 | 0.000 | 0.000 | 249.00 | 199332.74 |
| 6387 | 2022.12.16 16:45 | buy | 3194 | 0.01 | 136.938 | 0.000 | 0.000 | ||
| 6388 | 2022.12.16 18:45 | buy | 3195 | 0.02 | 136.593 | 0.000 | 0.000 | ||
| 6389 | 2022.12.16 20:45 | buy | 3196 | 0.04 | 136.351 | 0.000 | 0.000 | ||
| 6390 | 2022.12.16 21:37 | close | 3196 | 0.04 | 136.507 | 0.000 | 0.000 | 624.00 | 199956.74 |
| 6391 | 2022.12.16 21:37 | close | 3195 | 0.02 | 136.507 | 0.000 | 0.000 | -172.00 | 199784.74 |
| 6392 | 2022.12.16 21:37 | close | 3194 | 0.01 | 136.507 | 0.000 | 0.000 | -431.00 | 199353.74 |
| 6393 | 2022.12.19 00:05 | buy | 3197 | 0.01 | 135.927 | 0.000 | 0.000 | ||
| 6394 | 2022.12.19 00:35 | close | 3197 | 0.01 | 136.024 | 0.000 | 0.000 | 97.00 | 199450.74 |
| 6395 | 2022.12.19 02:26 | buy | 3198 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 6396 | 2022.12.19 02:56 | close | 3198 | 0.01 | 136.144 | 0.000 | 0.000 | 69.00 | 199519.74 |
| 6397 | 2022.12.19 04:02 | buy | 3199 | 0.01 | 135.835 | 0.000 | 0.000 | ||
| 6398 | 2022.12.19 04:32 | close | 3199 | 0.01 | 135.998 | 0.000 | 0.000 | 163.00 | 199682.74 |
| 6399 | 2022.12.19 06:37 | buy | 3200 | 0.01 | 136.125 | 0.000 | 0.000 | ||
| 6400 | 2022.12.19 07:07 | close | 3200 | 0.01 | 136.190 | 0.000 | 0.000 | 65.00 | 199747.74 |
| 6401 | 2022.12.19 08:15 | buy | 3201 | 0.01 | 136.071 | 0.000 | 0.000 | ||
| 6402 | 2022.12.19 08:51 | close | 3201 | 0.01 | 136.072 | 0.000 | 0.000 | 1.00 | 199748.74 |
| 6403 | 2022.12.19 09:07 | buy | 3202 | 0.01 | 135.939 | 0.000 | 0.000 | ||
| 6404 | 2022.12.19 09:37 | close | 3202 | 0.01 | 135.942 | 0.000 | 0.000 | 3.00 | 199751.74 |
| 6405 | 2022.12.19 09:46 | buy | 3203 | 0.01 | 135.859 | 0.000 | 0.000 | ||
| 6406 | 2022.12.19 10:16 | close | 3203 | 0.01 | 135.885 | 0.000 | 0.000 | 26.00 | 199777.74 |
| 6407 | 2022.12.19 17:22 | buy | 3204 | 0.01 | 136.523 | 0.000 | 0.000 | ||
| 6408 | 2022.12.19 17:52 | close | 3204 | 0.01 | 136.871 | 0.000 | 0.000 | 348.00 | 200125.74 |
| 6409 | 2022.12.19 19:54 | buy | 3205 | 0.01 | 136.721 | 0.000 | 0.000 | ||
| 6410 | 2022.12.19 20:24 | close | 3205 | 0.01 | 136.796 | 0.000 | 0.000 | 75.00 | 200200.74 |
| 6411 | 2022.12.20 00:05 | buy | 3206 | 0.01 | 136.893 | 0.000 | 0.000 | ||
| 6412 | 2022.12.20 01:00 | close | 3206 | 0.01 | 136.894 | 0.000 | 0.000 | 1.00 | 200201.74 |
| 6413 | 2022.12.20 04:58 | buy | 3207 | 0.01 | 137.165 | 0.000 | 0.000 | ||
| 6414 | 2022.12.20 06:58 | buy | 3208 | 0.02 | 133.337 | 0.000 | 0.000 | ||
| 6415 | 2022.12.20 09:02 | buy | 3209 | 0.04 | 133.136 | 0.000 | 0.000 | ||
| 6416 | 2022.12.20 11:02 | buy | 3210 | 0.08 | 132.243 | 0.000 | 0.000 | ||
| 6417 | 2022.12.23 15:32 | close | 3210 | 0.08 | 132.956 | 0.000 | 0.000 | 6134.17 | 206335.91 |
| 6418 | 2022.12.23 15:32 | close | 3209 | 0.04 | 132.956 | 0.000 | 0.000 | -504.91 | 205831.00 |
| 6419 | 2022.12.23 15:32 | close | 3208 | 0.02 | 132.956 | 0.000 | 0.000 | -654.46 | 205176.54 |
| 6420 | 2022.12.23 15:32 | close | 3207 | 0.01 | 132.956 | 0.000 | 0.000 | -4155.23 | 201021.31 |
| 6421 | 2022.12.23 21:59 | buy | 3211 | 0.01 | 132.850 | 0.000 | 0.000 | ||
| 6422 | 2022.12.23 22:29 | close | 3211 | 0.01 | 132.851 | 0.000 | 0.000 | 1.00 | 201022.31 |
| 6423 | 2022.12.26 00:10 | buy | 3212 | 0.01 | 132.774 | 0.000 | 0.000 | ||
| 6424 | 2022.12.26 01:01 | close | 3212 | 0.01 | 132.820 | 0.000 | 0.000 | 46.00 | 201068.31 |
| 6425 | 2022.12.26 01:01 | buy | 3213 | 0.01 | 132.729 | 0.000 | 0.000 | ||
| 6426 | 2022.12.26 01:32 | close | 3213 | 0.01 | 132.733 | 0.000 | 0.000 | 4.00 | 201072.31 |
| 6427 | 2022.12.26 02:04 | buy | 3214 | 0.01 | 132.705 | 0.000 | 0.000 | ||
| 6428 | 2022.12.26 04:04 | buy | 3215 | 0.02 | 132.458 | 0.000 | 0.000 | ||
| 6429 | 2022.12.26 06:31 | close | 3215 | 0.02 | 132.541 | 0.000 | 0.000 | 166.00 | 201238.31 |
| 6430 | 2022.12.26 06:31 | close | 3214 | 0.01 | 132.541 | 0.000 | 0.000 | -164.00 | 201074.31 |
| 6431 | 2022.12.26 09:11 | buy | 3216 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 6432 | 2022.12.26 09:41 | close | 3216 | 0.01 | 132.608 | 0.000 | 0.000 | 72.00 | 201146.31 |
| 6433 | 2022.12.26 14:12 | buy | 3217 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 6434 | 2022.12.26 16:14 | buy | 3218 | 0.02 | 132.936 | 0.000 | 0.000 | ||
| 6435 | 2022.12.27 02:01 | buy | 3219 | 0.04 | 132.734 | 0.000 | 0.000 | ||
| 6436 | 2022.12.27 02:48 | close | 3219 | 0.04 | 132.844 | 0.000 | 0.000 | 440.00 | 201586.31 |
| 6437 | 2022.12.27 02:48 | close | 3218 | 0.02 | 132.844 | 0.000 | 0.000 | -162.49 | 201423.82 |
| 6438 | 2022.12.27 02:48 | close | 3217 | 0.01 | 132.844 | 0.000 | 0.000 | -234.25 | 201189.58 |
| 6439 | 2022.12.27 07:49 | buy | 3220 | 0.01 | 132.837 | 0.000 | 0.000 | ||
| 6440 | 2022.12.27 08:39 | close | 3220 | 0.01 | 132.838 | 0.000 | 0.000 | 1.00 | 201190.58 |
| 6441 | 2022.12.27 08:47 | buy | 3221 | 0.01 | 132.755 | 0.000 | 0.000 | ||
| 6442 | 2022.12.27 09:17 | close | 3221 | 0.01 | 132.857 | 0.000 | 0.000 | 102.00 | 201292.58 |
| 6443 | 2022.12.27 14:02 | buy | 3222 | 0.01 | 133.228 | 0.000 | 0.000 | ||
| 6444 | 2022.12.27 14:53 | close | 3222 | 0.01 | 133.229 | 0.000 | 0.000 | 1.00 | 201293.58 |
| 6445 | 2022.12.27 17:08 | buy | 3223 | 0.01 | 133.338 | 0.000 | 0.000 | ||
| 6446 | 2022.12.27 17:54 | close | 3223 | 0.01 | 133.339 | 0.000 | 0.000 | 1.00 | 201294.58 |
| 6447 | 2022.12.27 20:37 | buy | 3224 | 0.01 | 133.345 | 0.000 | 0.000 | ||
| 6448 | 2022.12.27 21:07 | close | 3224 | 0.01 | 133.350 | 0.000 | 0.000 | 5.00 | 201299.58 |
| 6449 | 2022.12.27 23:42 | buy | 3225 | 0.01 | 133.441 | 0.000 | 0.000 | ||
| 6450 | 2022.12.28 00:34 | close | 3225 | 0.01 | 133.443 | 0.000 | 0.000 | 12.75 | 201312.33 |
| 6451 | 2022.12.28 06:46 | buy | 3226 | 0.01 | 133.961 | 0.000 | 0.000 | ||
| 6452 | 2022.12.28 07:16 | close | 3226 | 0.01 | 134.052 | 0.000 | 0.000 | 91.00 | 201403.33 |
| 6453 | 2022.12.28 08:09 | buy | 3227 | 0.01 | 133.962 | 0.000 | 0.000 | ||
| 6454 | 2022.12.28 08:41 | close | 3227 | 0.01 | 133.963 | 0.000 | 0.000 | 1.00 | 201404.33 |
| 6455 | 2022.12.28 10:01 | buy | 3228 | 0.01 | 133.808 | 0.000 | 0.000 | ||
| 6456 | 2022.12.28 10:31 | close | 3228 | 0.01 | 134.044 | 0.000 | 0.000 | 236.00 | 201640.33 |
| 6457 | 2022.12.28 12:07 | buy | 3229 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 6458 | 2022.12.28 14:10 | buy | 3230 | 0.02 | 133.740 | 0.000 | 0.000 | ||
| 6459 | 2022.12.28 15:38 | close | 3230 | 0.02 | 133.822 | 0.000 | 0.000 | 164.00 | 201804.33 |
| 6460 | 2022.12.28 15:38 | close | 3229 | 0.01 | 133.822 | 0.000 | 0.000 | -163.00 | 201641.33 |
| 6461 | 2022.12.28 19:27 | buy | 3231 | 0.01 | 134.114 | 0.000 | 0.000 | ||
| 6462 | 2022.12.28 19:57 | close | 3231 | 0.01 | 134.175 | 0.000 | 0.000 | 61.00 | 201702.33 |
| 6463 | 2022.12.28 20:08 | buy | 3232 | 0.01 | 134.090 | 0.000 | 0.000 | ||
| 6464 | 2022.12.28 20:38 | close | 3232 | 0.01 | 134.157 | 0.000 | 0.000 | 67.00 | 201769.33 |
| 6465 | 2022.12.29 00:08 | buy | 3233 | 0.01 | 134.377 | 0.000 | 0.000 | ||
| 6466 | 2022.12.29 02:08 | buy | 3234 | 0.02 | 134.045 | 0.000 | 0.000 | ||
| 6467 | 2022.12.29 02:40 | close | 3234 | 0.02 | 134.156 | 0.000 | 0.000 | 222.00 | 201991.33 |
| 6468 | 2022.12.29 02:40 | close | 3233 | 0.01 | 134.156 | 0.000 | 0.000 | -221.00 | 201770.33 |
| 6469 | 2022.12.29 02:58 | buy | 3235 | 0.01 | 133.973 | 0.000 | 0.000 | ||
| 6470 | 2022.12.29 04:58 | buy | 3236 | 0.02 | 133.701 | 0.000 | 0.000 | ||
| 6471 | 2022.12.29 05:33 | close | 3236 | 0.02 | 133.793 | 0.000 | 0.000 | 184.00 | 201954.33 |
| 6472 | 2022.12.29 05:33 | close | 3235 | 0.01 | 133.793 | 0.000 | 0.000 | -180.00 | 201774.33 |
| 6473 | 2022.12.29 06:55 | buy | 3237 | 0.01 | 133.714 | 0.000 | 0.000 | ||
| 6474 | 2022.12.29 07:34 | close | 3237 | 0.01 | 133.715 | 0.000 | 0.000 | 1.00 | 201775.33 |
| 6475 | 2022.12.29 08:02 | buy | 3238 | 0.01 | 133.593 | 0.000 | 0.000 | ||
| 6476 | 2022.12.29 08:32 | close | 3238 | 0.01 | 133.741 | 0.000 | 0.000 | 148.00 | 201923.33 |
| 6477 | 2022.12.29 10:05 | buy | 3239 | 0.01 | 133.699 | 0.000 | 0.000 | ||
| 6478 | 2022.12.29 10:36 | close | 3239 | 0.01 | 133.701 | 0.000 | 0.000 | 2.00 | 201925.33 |
| 6479 | 2022.12.29 10:52 | buy | 3240 | 0.01 | 133.639 | 0.000 | 0.000 | ||
| 6480 | 2022.12.29 11:28 | close | 3240 | 0.01 | 133.640 | 0.000 | 0.000 | 1.00 | 201926.33 |
| 6481 | 2022.12.29 14:48 | buy | 3241 | 0.01 | 133.685 | 0.000 | 0.000 | ||
| 6482 | 2022.12.29 16:48 | buy | 3242 | 0.02 | 133.013 | 0.000 | 0.000 | ||
| 6483 | 2022.12.29 18:00 | close | 3242 | 0.02 | 133.239 | 0.000 | 0.000 | 452.00 | 202378.33 |
| 6484 | 2022.12.29 18:00 | close | 3241 | 0.01 | 133.239 | 0.000 | 0.000 | -446.00 | 201932.33 |
| 6485 | 2022.12.29 19:53 | buy | 3243 | 0.01 | 133.071 | 0.000 | 0.000 | ||
| 6486 | 2022.12.29 21:55 | buy | 3244 | 0.02 | 132.971 | 0.000 | 0.000 | ||
| 6487 | 2022.12.29 22:08 | close | 3244 | 0.02 | 133.006 | 0.000 | 0.000 | 70.00 | 202002.33 |
| 6488 | 2022.12.29 22:08 | close | 3243 | 0.01 | 133.006 | 0.000 | 0.000 | -65.00 | 201937.33 |
| 6489 | 2022.12.30 01:09 | buy | 3245 | 0.01 | 132.946 | 0.000 | 0.000 | ||
| 6490 | 2022.12.30 01:39 | close | 3245 | 0.01 | 132.947 | 0.000 | 0.000 | 1.00 | 201938.33 |
| 6491 | 2022.12.30 01:40 | buy | 3246 | 0.01 | 132.932 | 0.000 | 0.000 | ||
| 6492 | 2022.12.30 03:40 | buy | 3247 | 0.02 | 132.438 | 0.000 | 0.000 | ||
| 6493 | 2022.12.30 04:15 | close | 3247 | 0.02 | 132.603 | 0.000 | 0.000 | 330.00 | 202268.33 |
| 6494 | 2022.12.30 04:15 | close | 3246 | 0.01 | 132.603 | 0.000 | 0.000 | -329.00 | 201939.33 |
| 6495 | 2022.12.30 07:13 | buy | 3248 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 6496 | 2022.12.30 07:56 | close | 3248 | 0.01 | 132.586 | 0.000 | 0.000 | 1.00 | 201940.33 |
| 6497 | 2022.12.30 08:59 | buy | 3249 | 0.01 | 132.458 | 0.000 | 0.000 | ||
| 6498 | 2022.12.30 09:30 | close | 3249 | 0.01 | 132.527 | 0.000 | 0.000 | 69.00 | 202009.33 |
| 6499 | 2022.12.30 09:44 | buy | 3250 | 0.01 | 132.433 | 0.000 | 0.000 | ||
| 6500 | 2022.12.30 11:44 | buy | 3251 | 0.02 | 131.873 | 0.000 | 0.000 | ||
| 6501 | 2022.12.30 11:58 | close | 3251 | 0.02 | 132.061 | 0.000 | 0.000 | 376.00 | 202385.33 |
| 6502 | 2022.12.30 11:58 | close | 3250 | 0.01 | 132.061 | 0.000 | 0.000 | -372.00 | 202013.33 |
| 6503 | 2022.12.30 13:24 | buy | 3252 | 0.01 | 131.700 | 0.000 | 0.000 | ||
| 6504 | 2022.12.30 13:54 | close | 3252 | 0.01 | 131.750 | 0.000 | 0.000 | 50.00 | 202063.33 |
| 6505 | 2022.12.30 16:22 | buy | 3253 | 0.01 | 131.762 | 0.000 | 0.000 | ||
| 6506 | 2022.12.30 16:52 | close | 3253 | 0.01 | 131.810 | 0.000 | 0.000 | 48.00 | 202111.33 |
| 6507 | 2022.12.30 19:24 | buy | 3254 | 0.01 | 131.650 | 0.000 | 0.000 | ||
| 6508 | 2022.12.30 21:24 | buy | 3255 | 0.02 | 130.953 | 0.000 | 0.000 | ||
| 6509 | 2022.12.30 22:57 | close | 3255 | 0.02 | 131.186 | 0.000 | 0.000 | 466.00 | 202577.33 |
| 6510 | 2022.12.30 22:57 | close | 3254 | 0.01 | 131.186 | 0.000 | 0.000 | -464.00 | 202113.33 |
| 6511 | 2023.01.03 01:00 | buy | 3256 | 0.01 | 130.805 | 0.000 | 0.000 | ||
| 6512 | 2023.01.03 01:30 | close | 3256 | 0.01 | 130.962 | 0.000 | 0.000 | 157.00 | 202270.33 |
| 6513 | 2023.01.03 02:55 | buy | 3257 | 0.01 | 130.591 | 0.000 | 0.000 | ||
| 6514 | 2023.01.03 04:55 | buy | 3258 | 0.02 | 129.976 | 0.000 | 0.000 | ||
| 6515 | 2023.01.03 06:55 | buy | 3259 | 0.04 | 129.619 | 0.000 | 0.000 | ||
| 6516 | 2023.01.03 07:34 | close | 3259 | 0.04 | 129.861 | 0.000 | 0.000 | 968.00 | 203238.33 |
| 6517 | 2023.01.03 07:34 | close | 3258 | 0.02 | 129.861 | 0.000 | 0.000 | -230.00 | 203008.33 |
| 6518 | 2023.01.03 07:34 | close | 3257 | 0.01 | 129.861 | 0.000 | 0.000 | -730.00 | 202278.33 |
| 6519 | 2023.01.03 15:21 | buy | 3260 | 0.01 | 130.688 | 0.000 | 0.000 | ||
| 6520 | 2023.01.03 16:01 | close | 3260 | 0.01 | 130.689 | 0.000 | 0.000 | 1.00 | 202279.33 |
| 6521 | 2023.01.03 16:14 | buy | 3261 | 0.01 | 130.563 | 0.000 | 0.000 | ||
| 6522 | 2023.01.03 17:10 | close | 3261 | 0.01 | 130.565 | 0.000 | 0.000 | 2.00 | 202281.33 |
| 6523 | 2023.01.03 20:14 | buy | 3262 | 0.01 | 130.697 | 0.000 | 0.000 | ||
| 6524 | 2023.01.03 21:31 | close | 3262 | 0.01 | 130.699 | 0.000 | 0.000 | 2.00 | 202283.33 |
| 6525 | 2023.01.04 02:08 | buy | 3263 | 0.01 | 130.881 | 0.000 | 0.000 | ||
| 6526 | 2023.01.04 02:38 | close | 3263 | 0.01 | 130.948 | 0.000 | 0.000 | 67.00 | 202350.33 |
| 6527 | 2023.01.04 03:47 | buy | 3264 | 0.01 | 130.879 | 0.000 | 0.000 | ||
| 6528 | 2023.01.04 04:51 | close | 3264 | 0.01 | 130.882 | 0.000 | 0.000 | 3.00 | 202353.33 |
| 6529 | 2023.01.04 05:36 | buy | 3265 | 0.01 | 130.660 | 0.000 | 0.000 | ||
| 6530 | 2023.01.04 06:06 | close | 3265 | 0.01 | 130.725 | 0.000 | 0.000 | 65.00 | 202418.33 |
| 6531 | 2023.01.04 08:07 | buy | 3266 | 0.01 | 130.776 | 0.000 | 0.000 | ||
| 6532 | 2023.01.04 08:37 | close | 3266 | 0.01 | 130.777 | 0.000 | 0.000 | 1.00 | 202419.33 |
| 6533 | 2023.01.04 09:01 | buy | 3267 | 0.01 | 130.671 | 0.000 | 0.000 | ||
| 6534 | 2023.01.04 11:01 | buy | 3268 | 0.02 | 130.534 | 0.000 | 0.000 | ||
| 6535 | 2023.01.04 11:03 | close | 3268 | 0.02 | 130.580 | 0.000 | 0.000 | 92.00 | 202511.33 |
| 6536 | 2023.01.04 11:03 | close | 3267 | 0.01 | 130.580 | 0.000 | 0.000 | -91.00 | 202420.33 |
| 6537 | 2023.01.04 13:13 | buy | 3269 | 0.01 | 130.326 | 0.000 | 0.000 | ||
| 6538 | 2023.01.04 13:43 | close | 3269 | 0.01 | 130.532 | 0.000 | 0.000 | 206.00 | 202626.33 |
| 6539 | 2023.01.04 15:40 | buy | 3270 | 0.01 | 130.621 | 0.000 | 0.000 | ||
| 6540 | 2023.01.04 16:10 | close | 3270 | 0.01 | 130.761 | 0.000 | 0.000 | 140.00 | 202766.33 |
| 6541 | 2023.01.05 00:29 | buy | 3271 | 0.01 | 132.530 | 0.000 | 0.000 | ||
| 6542 | 2023.01.05 02:30 | buy | 3272 | 0.02 | 131.877 | 0.000 | 0.000 | ||
| 6543 | 2023.01.05 04:05 | close | 3272 | 0.02 | 132.095 | 0.000 | 0.000 | 436.00 | 203202.33 |
| 6544 | 2023.01.05 04:05 | close | 3271 | 0.01 | 132.095 | 0.000 | 0.000 | -435.00 | 202767.33 |
| 6545 | 2023.01.05 11:39 | buy | 3273 | 0.01 | 132.459 | 0.000 | 0.000 | ||
| 6546 | 2023.01.05 12:09 | close | 3273 | 0.01 | 132.573 | 0.000 | 0.000 | 114.00 | 202881.33 |
| 6547 | 2023.01.05 12:39 | buy | 3274 | 0.01 | 132.438 | 0.000 | 0.000 | ||
| 6548 | 2023.01.05 13:22 | close | 3274 | 0.01 | 132.441 | 0.000 | 0.000 | 3.00 | 202884.33 |
| 6549 | 2023.01.05 18:17 | buy | 3275 | 0.01 | 133.649 | 0.000 | 0.000 | ||
| 6550 | 2023.01.05 20:17 | buy | 3276 | 0.02 | 133.269 | 0.000 | 0.000 | ||
| 6551 | 2023.01.05 23:10 | close | 3276 | 0.02 | 133.396 | 0.000 | 0.000 | 254.00 | 203138.33 |
| 6552 | 2023.01.05 23:10 | close | 3275 | 0.01 | 133.396 | 0.000 | 0.000 | -253.00 | 202885.33 |
| 6553 | 2023.01.06 01:29 | buy | 3277 | 0.01 | 133.360 | 0.000 | 0.000 | ||
| 6554 | 2023.01.06 02:01 | close | 3277 | 0.01 | 133.361 | 0.000 | 0.000 | 1.00 | 202886.33 |
| 6555 | 2023.01.06 09:00 | buy | 3278 | 0.01 | 133.813 | 0.000 | 0.000 | ||
| 6556 | 2023.01.06 09:30 | close | 3278 | 0.01 | 134.150 | 0.000 | 0.000 | 337.00 | 203223.33 |
| 6557 | 2023.01.06 12:02 | buy | 3279 | 0.01 | 134.284 | 0.000 | 0.000 | ||
| 6558 | 2023.01.06 12:33 | close | 3279 | 0.01 | 134.285 | 0.000 | 0.000 | 1.00 | 203224.33 |
| 6559 | 2023.01.06 15:25 | buy | 3280 | 0.01 | 134.463 | 0.000 | 0.000 | ||
| 6560 | 2023.01.06 17:25 | buy | 3281 | 0.02 | 132.747 | 0.000 | 0.000 | ||
| 6561 | 2023.01.06 19:25 | buy | 3282 | 0.04 | 132.317 | 0.000 | 0.000 | ||
| 6562 | 2023.01.09 01:17 | buy | 3283 | 0.08 | 132.016 | 0.000 | 0.000 | ||
| 6563 | 2023.01.09 11:16 | close | 3283 | 0.08 | 132.358 | 0.000 | 0.000 | 2736.00 | 205960.33 |
| 6564 | 2023.01.09 11:16 | close | 3282 | 0.04 | 132.358 | 0.000 | 0.000 | 207.02 | 206167.35 |
| 6565 | 2023.01.09 11:16 | close | 3281 | 0.02 | 132.358 | 0.000 | 0.000 | -756.49 | 205410.86 |
| 6566 | 2023.01.09 11:16 | close | 3280 | 0.01 | 132.358 | 0.000 | 0.000 | -2094.25 | 203316.61 |
| 6567 | 2023.01.09 14:11 | buy | 3284 | 0.01 | 132.359 | 0.000 | 0.000 | ||
| 6568 | 2023.01.09 16:11 | buy | 3285 | 0.02 | 131.893 | 0.000 | 0.000 | ||
| 6569 | 2023.01.09 16:27 | close | 3285 | 0.02 | 132.050 | 0.000 | 0.000 | 314.00 | 203630.61 |
| 6570 | 2023.01.09 16:27 | close | 3284 | 0.01 | 132.050 | 0.000 | 0.000 | -309.00 | 203321.61 |
| 6571 | 2023.01.09 18:12 | buy | 3286 | 0.01 | 131.801 | 0.000 | 0.000 | ||
| 6572 | 2023.01.09 19:18 | close | 3286 | 0.01 | 131.803 | 0.000 | 0.000 | 2.00 | 203323.61 |
| 6573 | 2023.01.09 21:09 | buy | 3287 | 0.01 | 131.688 | 0.000 | 0.000 | ||
| 6574 | 2023.01.09 22:10 | close | 3287 | 0.01 | 131.689 | 0.000 | 0.000 | 1.00 | 203324.61 |
| 6575 | 2023.01.10 01:09 | buy | 3288 | 0.01 | 131.820 | 0.000 | 0.000 | ||
| 6576 | 2023.01.10 01:47 | close | 3288 | 0.01 | 131.822 | 0.000 | 0.000 | 2.00 | 203326.61 |
| 6577 | 2023.01.10 02:00 | buy | 3289 | 0.01 | 131.687 | 0.000 | 0.000 | ||
| 6578 | 2023.01.10 02:30 | close | 3289 | 0.01 | 132.184 | 0.000 | 0.000 | 497.00 | 203823.61 |
| 6579 | 2023.01.10 03:06 | buy | 3290 | 0.01 | 131.542 | 0.000 | 0.000 | ||
| 6580 | 2023.01.10 03:48 | close | 3290 | 0.01 | 131.543 | 0.000 | 0.000 | 1.00 | 203824.61 |
| 6581 | 2023.01.10 07:26 | buy | 3291 | 0.01 | 131.782 | 0.000 | 0.000 | ||
| 6582 | 2023.01.10 07:59 | close | 3291 | 0.01 | 131.783 | 0.000 | 0.000 | 1.00 | 203825.61 |
| 6583 | 2023.01.10 10:32 | buy | 3292 | 0.01 | 131.917 | 0.000 | 0.000 | ||
| 6584 | 2023.01.10 11:02 | close | 3292 | 0.01 | 131.918 | 0.000 | 0.000 | 1.00 | 203826.61 |
| 6585 | 2023.01.10 16:00 | buy | 3293 | 0.01 | 132.155 | 0.000 | 0.000 | ||
| 6586 | 2023.01.10 17:33 | close | 3293 | 0.01 | 132.158 | 0.000 | 0.000 | 3.00 | 203829.61 |
| 6587 | 2023.01.11 00:11 | buy | 3294 | 0.01 | 132.158 | 0.000 | 0.000 | ||
| 6588 | 2023.01.11 00:41 | close | 3294 | 0.01 | 132.202 | 0.000 | 0.000 | 44.00 | 203873.61 |
| 6589 | 2023.01.11 01:55 | buy | 3295 | 0.01 | 132.103 | 0.000 | 0.000 | ||
| 6590 | 2023.01.11 02:25 | close | 3295 | 0.01 | 132.276 | 0.000 | 0.000 | 173.00 | 204046.61 |
| 6591 | 2023.01.11 06:37 | buy | 3296 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 6592 | 2023.01.11 09:00 | buy | 3297 | 0.02 | 132.306 | 0.000 | 0.000 | ||
| 6593 | 2023.01.11 09:39 | close | 3297 | 0.02 | 132.340 | 0.000 | 0.000 | 68.00 | 204114.61 |
| 6594 | 2023.01.11 09:39 | close | 3296 | 0.01 | 132.340 | 0.000 | 0.000 | -67.00 | 204047.61 |
| 6595 | 2023.01.11 12:02 | buy | 3298 | 0.01 | 132.433 | 0.000 | 0.000 | ||
| 6596 | 2023.01.11 12:33 | close | 3298 | 0.01 | 132.434 | 0.000 | 0.000 | 1.00 | 204048.61 |
| 6597 | 2023.01.11 15:45 | buy | 3299 | 0.01 | 132.577 | 0.000 | 0.000 | ||
| 6598 | 2023.01.11 16:15 | close | 3299 | 0.01 | 132.630 | 0.000 | 0.000 | 53.00 | 204101.61 |
| 6599 | 2023.01.11 16:24 | buy | 3300 | 0.01 | 132.563 | 0.000 | 0.000 | ||
| 6600 | 2023.01.11 17:00 | close | 3300 | 0.01 | 132.565 | 0.000 | 0.000 | 2.00 | 204103.61 |
| 6601 | 2023.01.11 17:08 | buy | 3301 | 0.01 | 132.490 | 0.000 | 0.000 | ||
| 6602 | 2023.01.11 17:46 | close | 3301 | 0.01 | 132.492 | 0.000 | 0.000 | 2.00 | 204105.61 |
| 6603 | 2023.01.11 20:02 | buy | 3302 | 0.01 | 132.451 | 0.000 | 0.000 | ||
| 6604 | 2023.01.11 20:32 | close | 3302 | 0.01 | 132.469 | 0.000 | 0.000 | 18.00 | 204123.61 |
| 6605 | 2023.01.11 20:34 | buy | 3303 | 0.01 | 132.421 | 0.000 | 0.000 | ||
| 6606 | 2023.01.11 21:22 | close | 3303 | 0.01 | 132.422 | 0.000 | 0.000 | 1.00 | 204124.61 |
| 6607 | 2023.01.12 00:59 | buy | 3304 | 0.01 | 132.393 | 0.000 | 0.000 | ||
| 6608 | 2023.01.12 02:59 | buy | 3305 | 0.02 | 131.897 | 0.000 | 0.000 | ||
| 6609 | 2023.01.12 04:59 | buy | 3306 | 0.04 | 131.615 | 0.000 | 0.000 | ||
| 6610 | 2023.01.12 09:02 | close | 3306 | 0.04 | 131.807 | 0.000 | 0.000 | 768.00 | 204892.61 |
| 6611 | 2023.01.12 09:02 | close | 3305 | 0.02 | 131.807 | 0.000 | 0.000 | -180.00 | 204712.61 |
| 6612 | 2023.01.12 09:02 | close | 3304 | 0.01 | 131.807 | 0.000 | 0.000 | -586.00 | 204126.61 |
| 6613 | 2023.01.12 09:56 | buy | 3307 | 0.01 | 131.597 | 0.000 | 0.000 | ||
| 6614 | 2023.01.12 10:26 | close | 3307 | 0.01 | 131.730 | 0.000 | 0.000 | 133.00 | 204259.61 |
| 6615 | 2023.01.12 11:12 | buy | 3308 | 0.01 | 131.599 | 0.000 | 0.000 | ||
| 6616 | 2023.01.12 13:12 | buy | 3309 | 0.02 | 130.956 | 0.000 | 0.000 | ||
| 6617 | 2023.01.12 15:12 | buy | 3310 | 0.04 | 130.562 | 0.000 | 0.000 | ||
| 6618 | 2023.01.12 15:30 | close | 3310 | 0.04 | 130.829 | 0.000 | 0.000 | 1068.00 | 205327.61 |
| 6619 | 2023.01.12 15:30 | close | 3309 | 0.02 | 130.829 | 0.000 | 0.000 | -254.00 | 205073.61 |
| 6620 | 2023.01.12 15:30 | close | 3308 | 0.01 | 130.829 | 0.000 | 0.000 | -770.00 | 204303.61 |
| 6621 | 2023.01.12 15:33 | buy | 3311 | 0.01 | 130.458 | 0.000 | 0.000 | ||
| 6622 | 2023.01.12 16:42 | close | 3311 | 0.01 | 130.459 | 0.000 | 0.000 | 1.00 | 204304.61 |
| 6623 | 2023.01.12 17:52 | buy | 3312 | 0.01 | 129.899 | 0.000 | 0.000 | ||
| 6624 | 2023.01.12 18:41 | close | 3312 | 0.01 | 129.900 | 0.000 | 0.000 | 1.00 | 204305.61 |
| 6625 | 2023.01.12 19:28 | buy | 3313 | 0.01 | 129.589 | 0.000 | 0.000 | ||
| 6626 | 2023.01.12 21:28 | buy | 3314 | 0.02 | 129.431 | 0.000 | 0.000 | ||
| 6627 | 2023.01.13 00:05 | buy | 3315 | 0.04 | 129.211 | 0.000 | 0.000 | ||
| 6628 | 2023.01.13 00:24 | close | 3315 | 0.04 | 129.328 | 0.000 | 0.000 | 468.00 | 204773.61 |
| 6629 | 2023.01.13 00:24 | close | 3314 | 0.02 | 129.328 | 0.000 | 0.000 | -184.49 | 204589.12 |
| 6630 | 2023.01.13 00:24 | close | 3313 | 0.01 | 129.328 | 0.000 | 0.000 | -250.25 | 204338.87 |
| 6631 | 2023.01.13 01:22 | buy | 3316 | 0.01 | 129.208 | 0.000 | 0.000 | ||
| 6632 | 2023.01.13 02:00 | close | 3316 | 0.01 | 129.210 | 0.000 | 0.000 | 2.00 | 204340.87 |
| 6633 | 2023.01.13 02:01 | buy | 3317 | 0.01 | 129.128 | 0.000 | 0.000 | ||
| 6634 | 2023.01.13 02:44 | close | 3317 | 0.01 | 129.130 | 0.000 | 0.000 | 2.00 | 204342.87 |
| 6635 | 2023.01.13 06:24 | buy | 3318 | 0.01 | 129.066 | 0.000 | 0.000 | ||
| 6636 | 2023.01.13 06:54 | close | 3318 | 0.01 | 129.201 | 0.000 | 0.000 | 135.00 | 204477.87 |
| 6637 | 2023.01.13 08:19 | buy | 3319 | 0.01 | 129.085 | 0.000 | 0.000 | ||
| 6638 | 2023.01.13 10:19 | buy | 3320 | 0.02 | 128.303 | 0.000 | 0.000 | ||
| 6639 | 2023.01.13 11:25 | close | 3320 | 0.02 | 128.567 | 0.000 | 0.000 | 528.00 | 205005.87 |
| 6640 | 2023.01.13 11:25 | close | 3319 | 0.01 | 128.567 | 0.000 | 0.000 | -518.00 | 204487.87 |
| 6641 | 2023.01.13 15:12 | buy | 3321 | 0.01 | 128.544 | 0.000 | 0.000 | ||
| 6642 | 2023.01.13 17:12 | buy | 3322 | 0.02 | 127.876 | 0.000 | 0.000 | ||
| 6643 | 2023.01.13 19:19 | buy | 3323 | 0.04 | 127.674 | 0.000 | 0.000 | ||
| 6644 | 2023.01.13 20:35 | close | 3323 | 0.04 | 127.857 | 0.000 | 0.000 | 732.00 | 205219.87 |
| 6645 | 2023.01.13 20:35 | close | 3322 | 0.02 | 127.857 | 0.000 | 0.000 | -38.00 | 205181.87 |
| 6646 | 2023.01.13 20:35 | close | 3321 | 0.01 | 127.857 | 0.000 | 0.000 | -687.00 | 204494.87 |
| 6647 | 2023.01.13 23:24 | buy | 3324 | 0.01 | 127.829 | 0.000 | 0.000 | ||
| 6648 | 2023.01.13 23:54 | close | 3324 | 0.01 | 127.860 | 0.000 | 0.000 | 31.00 | 204525.87 |
| 6649 | 2023.01.16 00:05 | buy | 3325 | 0.01 | 127.791 | 0.000 | 0.000 | ||
| 6650 | 2023.01.16 00:59 | close | 3325 | 0.01 | 127.792 | 0.000 | 0.000 | 1.00 | 204526.87 |
| 6651 | 2023.01.16 02:54 | buy | 3326 | 0.01 | 127.939 | 0.000 | 0.000 | ||
| 6652 | 2023.01.16 04:54 | buy | 3327 | 0.02 | 127.296 | 0.000 | 0.000 | ||
| 6653 | 2023.01.16 06:46 | close | 3327 | 0.02 | 127.511 | 0.000 | 0.000 | 430.00 | 204956.87 |
| 6654 | 2023.01.16 06:46 | close | 3326 | 0.01 | 127.511 | 0.000 | 0.000 | -428.00 | 204528.87 |
| 6655 | 2023.01.16 11:48 | buy | 3328 | 0.01 | 128.296 | 0.000 | 0.000 | ||
| 6656 | 2023.01.16 12:18 | close | 3328 | 0.01 | 128.452 | 0.000 | 0.000 | 156.00 | 204684.87 |
| 6657 | 2023.01.16 13:19 | buy | 3329 | 0.01 | 128.292 | 0.000 | 0.000 | ||
| 6658 | 2023.01.16 13:57 | close | 3329 | 0.01 | 128.293 | 0.000 | 0.000 | 1.00 | 204685.87 |
| 6659 | 2023.01.16 20:45 | buy | 3330 | 0.01 | 128.603 | 0.000 | 0.000 | ||
| 6660 | 2023.01.16 23:20 | buy | 3331 | 0.02 | 128.498 | 0.000 | 0.000 | ||
| 6661 | 2023.01.17 01:20 | buy | 3332 | 0.04 | 128.280 | 0.000 | 0.000 | ||
| 6662 | 2023.01.17 02:01 | close | 3332 | 0.04 | 128.389 | 0.000 | 0.000 | 436.00 | 205121.87 |
| 6663 | 2023.01.17 02:01 | close | 3331 | 0.02 | 128.389 | 0.000 | 0.000 | -196.49 | 204925.38 |
| 6664 | 2023.01.17 02:01 | close | 3330 | 0.01 | 128.389 | 0.000 | 0.000 | -203.25 | 204722.14 |
| 6665 | 2023.01.17 06:19 | buy | 3333 | 0.01 | 128.682 | 0.000 | 0.000 | ||
| 6666 | 2023.01.17 06:49 | close | 3333 | 0.01 | 128.710 | 0.000 | 0.000 | 28.00 | 204750.14 |
| 6667 | 2023.01.17 07:12 | buy | 3334 | 0.01 | 128.627 | 0.000 | 0.000 | ||
| 6668 | 2023.01.17 07:42 | close | 3334 | 0.01 | 128.667 | 0.000 | 0.000 | 40.00 | 204790.14 |
| 6669 | 2023.01.17 08:02 | buy | 3335 | 0.01 | 128.597 | 0.000 | 0.000 | ||
| 6670 | 2023.01.17 08:32 | close | 3335 | 0.01 | 128.725 | 0.000 | 0.000 | 128.00 | 204918.14 |
| 6671 | 2023.01.17 10:02 | buy | 3336 | 0.01 | 128.649 | 0.000 | 0.000 | ||
| 6672 | 2023.01.17 11:14 | close | 3336 | 0.01 | 128.650 | 0.000 | 0.000 | 1.00 | 204919.14 |
| 6673 | 2023.01.17 13:53 | buy | 3337 | 0.01 | 128.776 | 0.000 | 0.000 | ||
| 6674 | 2023.01.17 15:53 | buy | 3338 | 0.02 | 128.641 | 0.000 | 0.000 | ||
| 6675 | 2023.01.17 15:57 | close | 3338 | 0.02 | 128.688 | 0.000 | 0.000 | 94.00 | 205013.14 |
| 6676 | 2023.01.17 15:57 | close | 3337 | 0.01 | 128.688 | 0.000 | 0.000 | -88.00 | 204925.14 |
| 6677 | 2023.01.17 16:14 | buy | 3339 | 0.01 | 128.406 | 0.000 | 0.000 | ||
| 6678 | 2023.01.17 16:44 | close | 3339 | 0.01 | 128.407 | 0.000 | 0.000 | 1.00 | 204926.14 |
| 6679 | 2023.01.17 16:47 | buy | 3340 | 0.01 | 128.297 | 0.000 | 0.000 | ||
| 6680 | 2023.01.17 17:17 | close | 3340 | 0.01 | 128.522 | 0.000 | 0.000 | 225.00 | 205151.14 |
| 6681 | 2023.01.17 17:57 | buy | 3341 | 0.01 | 128.277 | 0.000 | 0.000 | ||
| 6682 | 2023.01.17 19:47 | close | 3341 | 0.01 | 128.278 | 0.000 | 0.000 | 1.00 | 205152.14 |
| 6683 | 2023.01.17 21:28 | buy | 3342 | 0.01 | 128.214 | 0.000 | 0.000 | ||
| 6684 | 2023.01.17 21:58 | close | 3342 | 0.01 | 128.321 | 0.000 | 0.000 | 107.00 | 205259.14 |
| 6685 | 2023.01.17 22:55 | buy | 3343 | 0.01 | 128.179 | 0.000 | 0.000 | ||
| 6686 | 2023.01.17 23:41 | close | 3343 | 0.01 | 128.180 | 0.000 | 0.000 | 1.00 | 205260.14 |
| 6687 | 2023.01.18 00:05 | buy | 3344 | 0.01 | 128.108 | 0.000 | 0.000 | ||
| 6688 | 2023.01.18 00:35 | close | 3344 | 0.01 | 128.157 | 0.000 | 0.000 | 49.00 | 205309.14 |
| 6689 | 2023.01.18 04:14 | buy | 3345 | 0.01 | 128.438 | 0.000 | 0.000 | ||
| 6690 | 2023.01.18 04:44 | close | 3345 | 0.01 | 130.256 | 0.000 | 0.000 | 1818.00 | 207127.14 |
| 6691 | 2023.01.18 07:36 | buy | 3346 | 0.01 | 131.181 | 0.000 | 0.000 | ||
| 6692 | 2023.01.18 08:42 | close | 3346 | 0.01 | 131.183 | 0.000 | 0.000 | 2.00 | 207129.14 |
| 6693 | 2023.01.18 09:26 | buy | 3347 | 0.01 | 130.521 | 0.000 | 0.000 | ||
| 6694 | 2023.01.18 11:26 | buy | 3348 | 0.02 | 129.726 | 0.000 | 0.000 | ||
| 6695 | 2023.01.18 13:26 | buy | 3349 | 0.04 | 129.335 | 0.000 | 0.000 | ||
| 6696 | 2023.01.18 15:50 | buy | 3350 | 0.08 | 128.288 | 0.000 | 0.000 | ||
| 6697 | 2023.01.18 19:52 | close | 3350 | 0.08 | 128.908 | 0.000 | 0.000 | 4960.00 | 212089.14 |
| 6698 | 2023.01.18 19:52 | close | 3349 | 0.04 | 128.908 | 0.000 | 0.000 | -1708.00 | 210381.14 |
| 6699 | 2023.01.18 19:52 | close | 3348 | 0.02 | 128.908 | 0.000 | 0.000 | -1636.00 | 208745.14 |
| 6700 | 2023.01.18 19:52 | close | 3347 | 0.01 | 128.908 | 0.000 | 0.000 | -1613.00 | 207132.14 |
| 6701 | 2023.01.19 00:24 | buy | 3351 | 0.01 | 128.769 | 0.000 | 0.000 | ||
| 6702 | 2023.01.19 00:57 | close | 3351 | 0.01 | 128.770 | 0.000 | 0.000 | 1.00 | 207133.14 |
| 6703 | 2023.01.19 00:58 | buy | 3352 | 0.01 | 128.754 | 0.000 | 0.000 | ||
| 6704 | 2023.01.19 02:58 | buy | 3353 | 0.02 | 128.461 | 0.000 | 0.000 | ||
| 6705 | 2023.01.19 03:45 | close | 3353 | 0.02 | 128.559 | 0.000 | 0.000 | 196.00 | 207329.14 |
| 6706 | 2023.01.19 03:45 | close | 3352 | 0.01 | 128.559 | 0.000 | 0.000 | -195.00 | 207134.14 |
| 6707 | 2023.01.19 05:03 | buy | 3354 | 0.01 | 128.327 | 0.000 | 0.000 | ||
| 6708 | 2023.01.19 05:33 | close | 3354 | 0.01 | 128.364 | 0.000 | 0.000 | 37.00 | 207171.14 |
| 6709 | 2023.01.19 05:45 | buy | 3355 | 0.01 | 128.252 | 0.000 | 0.000 | ||
| 6710 | 2023.01.19 07:45 | buy | 3356 | 0.02 | 127.915 | 0.000 | 0.000 | ||
| 6711 | 2023.01.19 09:04 | close | 3356 | 0.02 | 128.029 | 0.000 | 0.000 | 228.00 | 207399.14 |
| 6712 | 2023.01.19 09:04 | close | 3355 | 0.01 | 128.029 | 0.000 | 0.000 | -223.00 | 207176.14 |
| 6713 | 2023.01.19 14:26 | buy | 3357 | 0.01 | 128.455 | 0.000 | 0.000 | ||
| 6714 | 2023.01.19 14:56 | close | 3357 | 0.01 | 128.586 | 0.000 | 0.000 | 131.00 | 207307.14 |
| 6715 | 2023.01.19 15:30 | buy | 3358 | 0.01 | 128.387 | 0.000 | 0.000 | ||
| 6716 | 2023.01.19 16:00 | close | 3358 | 0.01 | 128.389 | 0.000 | 0.000 | 2.00 | 207309.14 |
| 6717 | 2023.01.19 16:00 | buy | 3359 | 0.01 | 128.364 | 0.000 | 0.000 | ||
| 6718 | 2023.01.19 16:45 | close | 3359 | 0.01 | 128.365 | 0.000 | 0.000 | 1.00 | 207310.14 |
| 6719 | 2023.01.19 20:39 | buy | 3360 | 0.01 | 128.435 | 0.000 | 0.000 | ||
| 6720 | 2023.01.19 21:09 | close | 3360 | 0.01 | 128.489 | 0.000 | 0.000 | 54.00 | 207364.14 |
| 6721 | 2023.01.19 21:42 | buy | 3361 | 0.01 | 128.403 | 0.000 | 0.000 | ||
| 6722 | 2023.01.19 22:32 | close | 3361 | 0.01 | 128.404 | 0.000 | 0.000 | 1.00 | 207365.14 |
| 6723 | 2023.01.20 01:15 | buy | 3362 | 0.01 | 128.369 | 0.000 | 0.000 | ||
| 6724 | 2023.01.20 01:45 | close | 3362 | 0.01 | 128.393 | 0.000 | 0.000 | 24.00 | 207389.14 |
| 6725 | 2023.01.20 02:01 | buy | 3363 | 0.01 | 128.355 | 0.000 | 0.000 | ||
| 6726 | 2023.01.20 02:31 | close | 3363 | 0.01 | 128.579 | 0.000 | 0.000 | 224.00 | 207613.14 |
| 6727 | 2023.01.20 05:25 | buy | 3364 | 0.01 | 128.711 | 0.000 | 0.000 | ||
| 6728 | 2023.01.20 05:55 | close | 3364 | 0.01 | 128.792 | 0.000 | 0.000 | 81.00 | 207694.14 |
| 6729 | 2023.01.20 09:16 | buy | 3365 | 0.01 | 129.018 | 0.000 | 0.000 | ||
| 6730 | 2023.01.20 10:36 | close | 3365 | 0.01 | 129.019 | 0.000 | 0.000 | 1.00 | 207695.14 |
| 6731 | 2023.01.20 17:14 | buy | 3366 | 0.01 | 130.100 | 0.000 | 0.000 | ||
| 6732 | 2023.01.20 19:14 | buy | 3367 | 0.02 | 129.869 | 0.000 | 0.000 | ||
| 6733 | 2023.01.20 21:14 | buy | 3368 | 0.04 | 129.571 | 0.000 | 0.000 | ||
| 6734 | 2023.01.23 02:07 | buy | 3369 | 0.08 | 129.269 | 0.000 | 0.000 | ||
| 6735 | 2023.01.23 02:45 | close | 3369 | 0.08 | 129.485 | 0.000 | 0.000 | 1728.00 | 209423.14 |
| 6736 | 2023.01.23 02:45 | close | 3368 | 0.04 | 129.485 | 0.000 | 0.000 | -300.98 | 209122.15 |
| 6737 | 2023.01.23 02:45 | close | 3367 | 0.02 | 129.485 | 0.000 | 0.000 | -746.49 | 208375.66 |
| 6738 | 2023.01.23 02:45 | close | 3366 | 0.01 | 129.485 | 0.000 | 0.000 | -604.25 | 207771.42 |
| 6739 | 2023.01.23 03:04 | buy | 3370 | 0.01 | 129.237 | 0.000 | 0.000 | ||
| 6740 | 2023.01.23 03:39 | close | 3370 | 0.01 | 129.238 | 0.000 | 0.000 | 1.00 | 207772.42 |
| 6741 | 2023.01.23 05:02 | buy | 3371 | 0.01 | 129.094 | 0.000 | 0.000 | ||
| 6742 | 2023.01.23 05:32 | close | 3371 | 0.01 | 129.129 | 0.000 | 0.000 | 35.00 | 207807.42 |
| 6743 | 2023.01.23 10:17 | buy | 3372 | 0.01 | 129.922 | 0.000 | 0.000 | ||
| 6744 | 2023.01.23 12:17 | buy | 3373 | 0.02 | 129.777 | 0.000 | 0.000 | ||
| 6745 | 2023.01.23 12:20 | close | 3373 | 0.02 | 129.826 | 0.000 | 0.000 | 98.00 | 207905.42 |
| 6746 | 2023.01.23 12:20 | close | 3372 | 0.01 | 129.826 | 0.000 | 0.000 | -96.00 | 207809.42 |
| 6747 | 2023.01.23 17:32 | buy | 3374 | 0.01 | 130.498 | 0.000 | 0.000 | ||
| 6748 | 2023.01.23 18:02 | close | 3374 | 0.01 | 130.624 | 0.000 | 0.000 | 126.00 | 207935.42 |
| 6749 | 2023.01.23 20:29 | buy | 3375 | 0.01 | 130.587 | 0.000 | 0.000 | ||
| 6750 | 2023.01.23 20:59 | close | 3375 | 0.01 | 130.646 | 0.000 | 0.000 | 59.00 | 207994.42 |
| 6751 | 2023.01.24 00:08 | buy | 3376 | 0.01 | 130.621 | 0.000 | 0.000 | ||
| 6752 | 2023.01.24 02:00 | close | 3376 | 0.01 | 130.622 | 0.000 | 0.000 | 1.00 | 207995.42 |
| 6753 | 2023.01.24 02:19 | buy | 3377 | 0.01 | 130.445 | 0.000 | 0.000 | ||
| 6754 | 2023.01.24 04:19 | buy | 3378 | 0.02 | 130.260 | 0.000 | 0.000 | ||
| 6755 | 2023.01.24 04:29 | close | 3378 | 0.02 | 130.322 | 0.000 | 0.000 | 124.00 | 208119.42 |
| 6756 | 2023.01.24 04:29 | close | 3377 | 0.01 | 130.322 | 0.000 | 0.000 | -123.00 | 207996.42 |
| 6757 | 2023.01.24 06:25 | buy | 3379 | 0.01 | 130.242 | 0.000 | 0.000 | ||
| 6758 | 2023.01.24 06:55 | close | 3379 | 0.01 | 130.273 | 0.000 | 0.000 | 31.00 | 208027.42 |
| 6759 | 2023.01.24 07:30 | buy | 3380 | 0.01 | 130.158 | 0.000 | 0.000 | ||
| 6760 | 2023.01.24 08:19 | close | 3380 | 0.01 | 130.159 | 0.000 | 0.000 | 1.00 | 208028.42 |
| 6761 | 2023.01.24 08:54 | buy | 3381 | 0.01 | 130.050 | 0.000 | 0.000 | ||
| 6762 | 2023.01.24 10:29 | close | 3381 | 0.01 | 130.051 | 0.000 | 0.000 | 1.00 | 208029.42 |
| 6763 | 2023.01.24 13:51 | buy | 3382 | 0.01 | 130.126 | 0.000 | 0.000 | ||
| 6764 | 2023.01.24 14:21 | close | 3382 | 0.01 | 130.184 | 0.000 | 0.000 | 58.00 | 208087.42 |
| 6765 | 2023.01.25 01:02 | buy | 3383 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 6766 | 2023.01.25 01:34 | close | 3383 | 0.01 | 130.134 | 0.000 | 0.000 | 1.00 | 208088.42 |
| 6767 | 2023.01.25 04:13 | buy | 3384 | 0.01 | 130.148 | 0.000 | 0.000 | ||
| 6768 | 2023.01.25 04:43 | close | 3384 | 0.01 | 130.306 | 0.000 | 0.000 | 158.00 | 208246.42 |
| 6769 | 2023.01.25 08:22 | buy | 3385 | 0.01 | 130.403 | 0.000 | 0.000 | ||
| 6770 | 2023.01.25 08:53 | close | 3385 | 0.01 | 130.404 | 0.000 | 0.000 | 1.00 | 208247.42 |
| 6771 | 2023.01.25 09:18 | buy | 3386 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 6772 | 2023.01.25 09:48 | close | 3386 | 0.01 | 130.421 | 0.000 | 0.000 | 137.00 | 208384.42 |
| 6773 | 2023.01.25 10:21 | buy | 3387 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 6774 | 2023.01.25 10:52 | close | 3387 | 0.01 | 130.285 | 0.000 | 0.000 | 1.00 | 208385.42 |
| 6775 | 2023.01.25 11:08 | buy | 3388 | 0.01 | 130.179 | 0.000 | 0.000 | ||
| 6776 | 2023.01.25 13:08 | buy | 3389 | 0.02 | 129.849 | 0.000 | 0.000 | ||
| 6777 | 2023.01.25 15:56 | close | 3389 | 0.02 | 129.960 | 0.000 | 0.000 | 222.00 | 208607.42 |
| 6778 | 2023.01.25 15:56 | close | 3388 | 0.01 | 129.960 | 0.000 | 0.000 | -219.00 | 208388.42 |
| 6779 | 2023.01.25 16:31 | buy | 3390 | 0.01 | 129.639 | 0.000 | 0.000 | ||
| 6780 | 2023.01.25 17:01 | close | 3390 | 0.01 | 129.697 | 0.000 | 0.000 | 58.00 | 208446.42 |
| 6781 | 2023.01.25 17:03 | buy | 3391 | 0.01 | 129.625 | 0.000 | 0.000 | ||
| 6782 | 2023.01.25 17:49 | close | 3391 | 0.01 | 129.628 | 0.000 | 0.000 | 3.00 | 208449.42 |
| 6783 | 2023.01.25 20:02 | buy | 3392 | 0.01 | 129.528 | 0.000 | 0.000 | ||
| 6784 | 2023.01.25 20:55 | close | 3392 | 0.01 | 129.533 | 0.000 | 0.000 | 5.00 | 208454.42 |
| 6785 | 2023.01.26 00:48 | buy | 3393 | 0.01 | 129.541 | 0.000 | 0.000 | ||
| 6786 | 2023.01.26 02:48 | buy | 3394 | 0.02 | 129.257 | 0.000 | 0.000 | ||
| 6787 | 2023.01.26 04:24 | close | 3394 | 0.02 | 129.355 | 0.000 | 0.000 | 196.00 | 208650.42 |
| 6788 | 2023.01.26 04:24 | close | 3393 | 0.01 | 129.355 | 0.000 | 0.000 | -186.00 | 208464.42 |
| 6789 | 2023.01.26 06:01 | buy | 3395 | 0.01 | 129.265 | 0.000 | 0.000 | ||
| 6790 | 2023.01.26 06:50 | close | 3395 | 0.01 | 129.266 | 0.000 | 0.000 | 1.00 | 208465.42 |
| 6791 | 2023.01.26 08:45 | buy | 3396 | 0.01 | 129.292 | 0.000 | 0.000 | ||
| 6792 | 2023.01.26 09:15 | close | 3396 | 0.01 | 129.593 | 0.000 | 0.000 | 301.00 | 208766.42 |
| 6793 | 2023.01.26 12:32 | buy | 3397 | 0.01 | 129.754 | 0.000 | 0.000 | ||
| 6794 | 2023.01.26 13:02 | close | 3397 | 0.01 | 129.761 | 0.000 | 0.000 | 7.00 | 208773.42 |
| 6795 | 2023.01.26 14:49 | buy | 3398 | 0.01 | 129.722 | 0.000 | 0.000 | ||
| 6796 | 2023.01.26 15:19 | close | 3398 | 0.01 | 129.731 | 0.000 | 0.000 | 9.00 | 208782.42 |
| 6797 | 2023.01.26 15:28 | buy | 3399 | 0.01 | 129.684 | 0.000 | 0.000 | ||
| 6798 | 2023.01.26 15:58 | close | 3399 | 0.01 | 129.890 | 0.000 | 0.000 | 206.00 | 208988.42 |
| 6799 | 2023.01.26 20:01 | buy | 3400 | 0.01 | 130.237 | 0.000 | 0.000 | ||
| 6800 | 2023.01.26 21:51 | close | 3400 | 0.01 | 130.238 | 0.000 | 0.000 | 1.00 | 208989.42 |
| 6801 | 2023.01.26 23:59 | buy | 3401 | 0.01 | 130.216 | 0.000 | 0.000 | ||
| 6802 | 2023.01.27 01:59 | buy | 3402 | 0.02 | 129.828 | 0.000 | 0.000 | ||
| 6803 | 2023.01.27 04:12 | buy | 3403 | 0.04 | 129.627 | 0.000 | 0.000 | ||
| 6804 | 2023.01.27 04:56 | close | 3403 | 0.04 | 129.769 | 0.000 | 0.000 | 568.00 | 209557.42 |
| 6805 | 2023.01.27 04:56 | close | 3402 | 0.02 | 129.769 | 0.000 | 0.000 | -118.00 | 209439.42 |
| 6806 | 2023.01.27 04:56 | close | 3401 | 0.01 | 129.769 | 0.000 | 0.000 | -436.25 | 209003.17 |
| 6807 | 2023.01.27 08:10 | buy | 3404 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 6808 | 2023.01.27 08:40 | close | 3404 | 0.01 | 130.065 | 0.000 | 0.000 | 160.00 | 209163.17 |
| 6809 | 2023.01.27 10:03 | buy | 3405 | 0.01 | 129.894 | 0.000 | 0.000 | ||
| 6810 | 2023.01.27 10:33 | close | 3405 | 0.01 | 129.979 | 0.000 | 0.000 | 85.00 | 209248.17 |
| 6811 | 2023.01.27 12:21 | buy | 3406 | 0.01 | 129.746 | 0.000 | 0.000 | ||
| 6812 | 2023.01.27 12:51 | close | 3406 | 0.01 | 129.761 | 0.000 | 0.000 | 15.00 | 209263.17 |
| 6813 | 2023.01.27 14:57 | buy | 3407 | 0.01 | 129.829 | 0.000 | 0.000 | ||
| 6814 | 2023.01.27 15:28 | close | 3407 | 0.01 | 129.830 | 0.000 | 0.000 | 1.00 | 209264.17 |
| 6815 | 2023.01.27 15:30 | buy | 3408 | 0.01 | 129.809 | 0.000 | 0.000 | ||
| 6816 | 2023.01.27 16:09 | close | 3408 | 0.01 | 129.810 | 0.000 | 0.000 | 1.00 | 209265.17 |
| 6817 | 2023.01.27 18:34 | buy | 3409 | 0.01 | 129.804 | 0.000 | 0.000 | ||
| 6818 | 2023.01.27 19:04 | close | 3409 | 0.01 | 129.899 | 0.000 | 0.000 | 95.00 | 209360.17 |
| 6819 | 2023.01.27 22:06 | buy | 3410 | 0.01 | 129.884 | 0.000 | 0.000 | ||
| 6820 | 2023.01.27 22:56 | close | 3410 | 0.01 | 129.885 | 0.000 | 0.000 | 1.00 | 209361.17 |
| 6821 | 2023.01.27 23:15 | buy | 3411 | 0.01 | 129.844 | 0.000 | 0.000 | ||
| 6822 | 2023.01.27 23:45 | close | 3411 | 0.01 | 129.863 | 0.000 | 0.000 | 19.00 | 209380.17 |
| 6823 | 2023.01.27 23:54 | buy | 3412 | 0.01 | 129.826 | 0.000 | 0.000 | ||
| 6824 | 2023.01.30 00:18 | close | 3412 | 0.01 | 129.828 | 0.000 | 0.000 | 12.75 | 209392.93 |
| 6825 | 2023.01.30 00:30 | buy | 3413 | 0.01 | 129.786 | 0.000 | 0.000 | ||
| 6826 | 2023.01.30 01:00 | close | 3413 | 0.01 | 129.833 | 0.000 | 0.000 | 47.00 | 209439.93 |
| 6827 | 2023.01.30 01:32 | buy | 3414 | 0.01 | 129.772 | 0.000 | 0.000 | ||
| 6828 | 2023.01.30 02:02 | close | 3414 | 0.01 | 129.892 | 0.000 | 0.000 | 120.00 | 209559.93 |
| 6829 | 2023.01.30 04:43 | buy | 3415 | 0.01 | 130.067 | 0.000 | 0.000 | ||
| 6830 | 2023.01.30 05:13 | close | 3415 | 0.01 | 130.119 | 0.000 | 0.000 | 52.00 | 209611.93 |
| 6831 | 2023.01.30 05:51 | buy | 3416 | 0.01 | 130.016 | 0.000 | 0.000 | ||
| 6832 | 2023.01.30 07:51 | buy | 3417 | 0.02 | 129.637 | 0.000 | 0.000 | ||
| 6833 | 2023.01.30 10:02 | close | 3417 | 0.02 | 129.764 | 0.000 | 0.000 | 254.00 | 209865.93 |
| 6834 | 2023.01.30 10:02 | close | 3416 | 0.01 | 129.764 | 0.000 | 0.000 | -252.00 | 209613.93 |
| 6835 | 2023.01.30 12:50 | buy | 3418 | 0.01 | 129.858 | 0.000 | 0.000 | ||
| 6836 | 2023.01.30 13:20 | close | 3418 | 0.01 | 130.037 | 0.000 | 0.000 | 179.00 | 209792.93 |
| 6837 | 2023.01.30 14:48 | buy | 3419 | 0.01 | 130.021 | 0.000 | 0.000 | ||
| 6838 | 2023.01.30 15:18 | close | 3419 | 0.01 | 130.085 | 0.000 | 0.000 | 64.00 | 209856.93 |
| 6839 | 2023.01.30 15:48 | buy | 3420 | 0.01 | 130.002 | 0.000 | 0.000 | ||
| 6840 | 2023.01.30 16:18 | close | 3420 | 0.01 | 130.185 | 0.000 | 0.000 | 183.00 | 210039.93 |
| 6841 | 2023.01.31 00:34 | buy | 3421 | 0.01 | 130.398 | 0.000 | 0.000 | ||
| 6842 | 2023.01.31 01:05 | close | 3421 | 0.01 | 130.399 | 0.000 | 0.000 | 1.00 | 210040.93 |
| 6843 | 2023.01.31 02:30 | buy | 3422 | 0.01 | 130.329 | 0.000 | 0.000 | ||
| 6844 | 2023.01.31 04:30 | buy | 3423 | 0.02 | 130.119 | 0.000 | 0.000 | ||
| 6845 | 2023.01.31 05:00 | close | 3423 | 0.02 | 130.191 | 0.000 | 0.000 | 144.00 | 210184.93 |
| 6846 | 2023.01.31 05:00 | close | 3422 | 0.01 | 130.191 | 0.000 | 0.000 | -138.00 | 210046.93 |
| 6847 | 2023.01.31 07:45 | buy | 3424 | 0.01 | 130.198 | 0.000 | 0.000 | ||
| 6848 | 2023.01.31 08:15 | close | 3424 | 0.01 | 130.204 | 0.000 | 0.000 | 6.00 | 210052.93 |
| 6849 | 2023.01.31 08:44 | buy | 3425 | 0.01 | 130.152 | 0.000 | 0.000 | ||
| 6850 | 2023.01.31 09:14 | close | 3425 | 0.01 | 130.222 | 0.000 | 0.000 | 70.00 | 210122.93 |
| 6851 | 2023.01.31 09:48 | buy | 3426 | 0.01 | 130.155 | 0.000 | 0.000 | ||
| 6852 | 2023.01.31 10:18 | close | 3426 | 0.01 | 130.205 | 0.000 | 0.000 | 50.00 | 210172.93 |
| 6853 | 2023.01.31 14:47 | buy | 3427 | 0.01 | 130.364 | 0.000 | 0.000 | ||
| 6854 | 2023.01.31 15:17 | close | 3427 | 0.01 | 130.382 | 0.000 | 0.000 | 18.00 | 210190.93 |
| 6855 | 2023.01.31 15:22 | buy | 3428 | 0.01 | 130.366 | 0.000 | 0.000 | ||
| 6856 | 2023.01.31 17:22 | buy | 3429 | 0.02 | 130.028 | 0.000 | 0.000 | ||
| 6857 | 2023.01.31 17:25 | close | 3429 | 0.02 | 130.142 | 0.000 | 0.000 | 228.00 | 210418.93 |
| 6858 | 2023.01.31 17:25 | close | 3428 | 0.01 | 130.142 | 0.000 | 0.000 | -224.00 | 210194.93 |
| 6859 | 2023.01.31 20:43 | buy | 3430 | 0.01 | 130.135 | 0.000 | 0.000 | ||
| 6860 | 2023.01.31 21:15 | close | 3430 | 0.01 | 130.136 | 0.000 | 0.000 | 1.00 | 210195.93 |
| 6861 | 2023.01.31 21:34 | buy | 3431 | 0.01 | 130.098 | 0.000 | 0.000 | ||
| 6862 | 2023.01.31 22:04 | close | 3431 | 0.01 | 130.161 | 0.000 | 0.000 | 63.00 | 210258.93 |
| 6863 | 2023.01.31 23:31 | buy | 3432 | 0.01 | 130.113 | 0.000 | 0.000 | ||
| 6864 | 2023.02.01 01:55 | close | 3432 | 0.01 | 130.114 | 0.000 | 0.000 | 11.75 | 210270.68 |
| 6865 | 2023.02.01 02:50 | buy | 3433 | 0.01 | 130.026 | 0.000 | 0.000 | ||
| 6866 | 2023.02.01 04:03 | close | 3433 | 0.01 | 130.027 | 0.000 | 0.000 | 1.00 | 210271.68 |
| 6867 | 2023.02.01 05:46 | buy | 3434 | 0.01 | 129.993 | 0.000 | 0.000 | ||
| 6868 | 2023.02.01 06:16 | close | 3434 | 0.01 | 130.064 | 0.000 | 0.000 | 71.00 | 210342.68 |
| 6869 | 2023.02.01 09:57 | buy | 3435 | 0.01 | 130.205 | 0.000 | 0.000 | ||
| 6870 | 2023.02.01 11:57 | buy | 3436 | 0.02 | 129.908 | 0.000 | 0.000 | ||
| 6871 | 2023.02.01 15:15 | buy | 3437 | 0.04 | 129.706 | 0.000 | 0.000 | ||
| 6872 | 2023.02.01 17:24 | buy | 3438 | 0.08 | 129.405 | 0.000 | 0.000 | ||
| 6873 | 2023.02.01 21:00 | close | 3438 | 0.08 | 129.606 | 0.000 | 0.000 | 1608.00 | 211950.68 |
| 6874 | 2023.02.01 21:00 | close | 3437 | 0.04 | 129.606 | 0.000 | 0.000 | -400.00 | 211550.68 |
| 6875 | 2023.02.01 21:00 | close | 3436 | 0.02 | 129.606 | 0.000 | 0.000 | -604.00 | 210946.68 |
| 6876 | 2023.02.01 21:00 | close | 3435 | 0.01 | 129.606 | 0.000 | 0.000 | -599.00 | 210347.68 |
| 6877 | 2023.02.01 21:41 | buy | 3439 | 0.01 | 129.088 | 0.000 | 0.000 | ||
| 6878 | 2023.02.01 22:16 | close | 3439 | 0.01 | 129.089 | 0.000 | 0.000 | 1.00 | 210348.68 |
| 6879 | 2023.02.02 01:00 | buy | 3440 | 0.01 | 128.845 | 0.000 | 0.000 | ||
| 6880 | 2023.02.02 03:00 | buy | 3441 | 0.02 | 128.474 | 0.000 | 0.000 | ||
| 6881 | 2023.02.02 03:11 | close | 3441 | 0.02 | 128.598 | 0.000 | 0.000 | 248.00 | 210596.68 |
| 6882 | 2023.02.02 03:11 | close | 3440 | 0.01 | 128.598 | 0.000 | 0.000 | -247.00 | 210349.68 |
| 6883 | 2023.02.02 05:02 | buy | 3442 | 0.01 | 128.478 | 0.000 | 0.000 | ||
| 6884 | 2023.02.02 05:32 | close | 3442 | 0.01 | 128.529 | 0.000 | 0.000 | 51.00 | 210400.68 |
| 6885 | 2023.02.02 06:35 | buy | 3443 | 0.01 | 128.424 | 0.000 | 0.000 | ||
| 6886 | 2023.02.02 07:05 | close | 3443 | 0.01 | 128.447 | 0.000 | 0.000 | 23.00 | 210423.68 |
| 6887 | 2023.02.02 13:12 | buy | 3444 | 0.01 | 128.837 | 0.000 | 0.000 | ||
| 6888 | 2023.02.02 15:12 | buy | 3445 | 0.02 | 128.452 | 0.000 | 0.000 | ||
| 6889 | 2023.02.02 16:55 | close | 3445 | 0.02 | 128.581 | 0.000 | 0.000 | 258.00 | 210681.68 |
| 6890 | 2023.02.02 16:55 | close | 3444 | 0.01 | 128.581 | 0.000 | 0.000 | -256.00 | 210425.68 |
| 6891 | 2023.02.03 00:33 | buy | 3446 | 0.01 | 128.629 | 0.000 | 0.000 | ||
| 6892 | 2023.02.03 01:06 | close | 3446 | 0.01 | 128.630 | 0.000 | 0.000 | 1.00 | 210426.68 |
| 6893 | 2023.02.03 02:24 | buy | 3447 | 0.01 | 128.597 | 0.000 | 0.000 | ||
| 6894 | 2023.02.03 02:54 | close | 3447 | 0.01 | 128.647 | 0.000 | 0.000 | 50.00 | 210476.68 |
| 6895 | 2023.02.03 04:23 | buy | 3448 | 0.01 | 128.585 | 0.000 | 0.000 | ||
| 6896 | 2023.02.03 04:57 | close | 3448 | 0.01 | 128.587 | 0.000 | 0.000 | 2.00 | 210478.68 |
| 6897 | 2023.02.03 05:02 | buy | 3449 | 0.01 | 128.535 | 0.000 | 0.000 | ||
| 6898 | 2023.02.03 05:52 | close | 3449 | 0.01 | 128.537 | 0.000 | 0.000 | 2.00 | 210480.68 |
| 6899 | 2023.02.03 07:36 | buy | 3450 | 0.01 | 128.516 | 0.000 | 0.000 | ||
| 6900 | 2023.02.03 08:06 | close | 3450 | 0.01 | 128.568 | 0.000 | 0.000 | 52.00 | 210532.68 |
| 6901 | 2023.02.03 09:01 | buy | 3451 | 0.01 | 128.531 | 0.000 | 0.000 | ||
| 6902 | 2023.02.03 09:31 | close | 3451 | 0.01 | 128.614 | 0.000 | 0.000 | 83.00 | 210615.68 |
| 6903 | 2023.02.03 11:49 | buy | 3452 | 0.01 | 128.585 | 0.000 | 0.000 | ||
| 6904 | 2023.02.03 13:49 | buy | 3453 | 0.02 | 128.444 | 0.000 | 0.000 | ||
| 6905 | 2023.02.03 15:23 | close | 3453 | 0.02 | 128.493 | 0.000 | 0.000 | 98.00 | 210713.68 |
| 6906 | 2023.02.03 15:23 | close | 3452 | 0.01 | 128.493 | 0.000 | 0.000 | -92.00 | 210621.68 |
| 6907 | 2023.02.06 04:35 | buy | 3454 | 0.01 | 132.109 | 0.000 | 0.000 | ||
| 6908 | 2023.02.06 06:35 | buy | 3455 | 0.02 | 131.734 | 0.000 | 0.000 | ||
| 6909 | 2023.02.06 08:32 | close | 3455 | 0.02 | 131.861 | 0.000 | 0.000 | 254.00 | 210875.68 |
| 6910 | 2023.02.06 08:32 | close | 3454 | 0.01 | 131.861 | 0.000 | 0.000 | -248.00 | 210627.68 |
| 6911 | 2023.02.06 09:26 | buy | 3456 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 6912 | 2023.02.06 09:56 | close | 3456 | 0.01 | 131.751 | 0.000 | 0.000 | 114.00 | 210741.68 |
| 6913 | 2023.02.06 13:56 | buy | 3457 | 0.01 | 132.128 | 0.000 | 0.000 | ||
| 6914 | 2023.02.06 15:04 | close | 3457 | 0.01 | 132.129 | 0.000 | 0.000 | 1.00 | 210742.68 |
| 6915 | 2023.02.06 18:50 | buy | 3458 | 0.01 | 132.705 | 0.000 | 0.000 | ||
| 6916 | 2023.02.06 19:20 | close | 3458 | 0.01 | 132.826 | 0.000 | 0.000 | 121.00 | 210863.68 |
| 6917 | 2023.02.06 20:31 | buy | 3459 | 0.01 | 132.688 | 0.000 | 0.000 | ||
| 6918 | 2023.02.06 22:46 | buy | 3460 | 0.02 | 132.586 | 0.000 | 0.000 | ||
| 6919 | 2023.02.06 23:00 | close | 3460 | 0.02 | 132.621 | 0.000 | 0.000 | 70.00 | 210933.68 |
| 6920 | 2023.02.06 23:00 | close | 3459 | 0.01 | 132.621 | 0.000 | 0.000 | -67.00 | 210866.68 |
| 6921 | 2023.02.07 00:28 | buy | 3461 | 0.01 | 132.584 | 0.000 | 0.000 | ||
| 6922 | 2023.02.07 00:58 | close | 3461 | 0.01 | 132.605 | 0.000 | 0.000 | 21.00 | 210887.68 |
| 6923 | 2023.02.07 02:13 | buy | 3462 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 6924 | 2023.02.07 02:57 | close | 3462 | 0.01 | 132.538 | 0.000 | 0.000 | 2.00 | 210889.68 |
| 6925 | 2023.02.07 03:08 | buy | 3463 | 0.01 | 132.367 | 0.000 | 0.000 | ||
| 6926 | 2023.02.07 03:38 | close | 3463 | 0.01 | 132.368 | 0.000 | 0.000 | 1.00 | 210890.68 |
| 6927 | 2023.02.07 03:52 | buy | 3464 | 0.01 | 132.325 | 0.000 | 0.000 | ||
| 6928 | 2023.02.07 04:43 | close | 3464 | 0.01 | 132.326 | 0.000 | 0.000 | 1.00 | 210891.68 |
| 6929 | 2023.02.07 05:45 | buy | 3465 | 0.01 | 132.246 | 0.000 | 0.000 | ||
| 6930 | 2023.02.07 06:15 | close | 3465 | 0.01 | 132.304 | 0.000 | 0.000 | 58.00 | 210949.68 |
| 6931 | 2023.02.07 07:57 | buy | 3466 | 0.01 | 132.232 | 0.000 | 0.000 | ||
| 6932 | 2023.02.07 09:58 | buy | 3467 | 0.02 | 132.132 | 0.000 | 0.000 | ||
| 6933 | 2023.02.07 09:58 | close | 3467 | 0.02 | 132.166 | 0.000 | 0.000 | 68.00 | 211017.68 |
| 6934 | 2023.02.07 09:58 | close | 3466 | 0.01 | 132.166 | 0.000 | 0.000 | -66.00 | 210951.68 |
| 6935 | 2023.02.07 10:28 | buy | 3468 | 0.01 | 132.035 | 0.000 | 0.000 | ||
| 6936 | 2023.02.07 12:28 | buy | 3469 | 0.02 | 131.827 | 0.000 | 0.000 | ||
| 6937 | 2023.02.07 12:41 | close | 3469 | 0.02 | 131.897 | 0.000 | 0.000 | 140.00 | 211091.68 |
| 6938 | 2023.02.07 12:41 | close | 3468 | 0.01 | 131.897 | 0.000 | 0.000 | -138.00 | 210953.68 |
| 6939 | 2023.02.07 14:59 | buy | 3470 | 0.01 | 132.022 | 0.000 | 0.000 | ||
| 6940 | 2023.02.07 15:29 | close | 3470 | 0.01 | 132.082 | 0.000 | 0.000 | 60.00 | 211013.68 |
| 6941 | 2023.02.07 15:40 | buy | 3471 | 0.01 | 131.990 | 0.000 | 0.000 | ||
| 6942 | 2023.02.07 16:42 | close | 3471 | 0.01 | 131.991 | 0.000 | 0.000 | 1.00 | 211014.68 |
| 6943 | 2023.02.07 17:32 | buy | 3472 | 0.01 | 131.846 | 0.000 | 0.000 | ||
| 6944 | 2023.02.07 19:32 | buy | 3473 | 0.02 | 131.355 | 0.000 | 0.000 | ||
| 6945 | 2023.02.07 21:36 | buy | 3474 | 0.04 | 131.155 | 0.000 | 0.000 | ||
| 6946 | 2023.02.08 02:35 | buy | 3475 | 0.08 | 130.852 | 0.000 | 0.000 | ||
| 6947 | 2023.02.08 03:21 | close | 3475 | 0.08 | 131.069 | 0.000 | 0.000 | 1736.00 | 212750.68 |
| 6948 | 2023.02.08 03:21 | close | 3474 | 0.04 | 131.069 | 0.000 | 0.000 | -300.98 | 212449.70 |
| 6949 | 2023.02.08 03:21 | close | 3473 | 0.02 | 131.069 | 0.000 | 0.000 | -550.49 | 211899.21 |
| 6950 | 2023.02.08 03:21 | close | 3472 | 0.01 | 131.069 | 0.000 | 0.000 | -766.25 | 211132.96 |
| 6951 | 2023.02.08 07:49 | buy | 3476 | 0.01 | 131.084 | 0.000 | 0.000 | ||
| 6952 | 2023.02.08 08:19 | close | 3476 | 0.01 | 131.112 | 0.000 | 0.000 | 28.00 | 211160.96 |
| 6953 | 2023.02.08 09:45 | buy | 3477 | 0.01 | 131.046 | 0.000 | 0.000 | ||
| 6954 | 2023.02.08 11:45 | buy | 3478 | 0.02 | 130.752 | 0.000 | 0.000 | ||
| 6955 | 2023.02.08 12:18 | close | 3478 | 0.02 | 130.851 | 0.000 | 0.000 | 198.00 | 211358.96 |
| 6956 | 2023.02.08 12:18 | close | 3477 | 0.01 | 130.851 | 0.000 | 0.000 | -195.00 | 211163.96 |
| 6957 | 2023.02.08 13:38 | buy | 3479 | 0.01 | 130.694 | 0.000 | 0.000 | ||
| 6958 | 2023.02.08 14:08 | close | 3479 | 0.01 | 130.764 | 0.000 | 0.000 | 70.00 | 211233.96 |
| 6959 | 2023.02.08 18:18 | buy | 3480 | 0.01 | 131.295 | 0.000 | 0.000 | ||
| 6960 | 2023.02.08 18:49 | close | 3480 | 0.01 | 131.296 | 0.000 | 0.000 | 1.00 | 211234.96 |
| 6961 | 2023.02.08 18:50 | buy | 3481 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 6962 | 2023.02.08 19:37 | close | 3481 | 0.01 | 131.268 | 0.000 | 0.000 | 1.00 | 211235.96 |
| 6963 | 2023.02.08 20:01 | buy | 3482 | 0.01 | 131.135 | 0.000 | 0.000 | ||
| 6964 | 2023.02.08 20:31 | close | 3482 | 0.01 | 131.301 | 0.000 | 0.000 | 166.00 | 211401.96 |
| 6965 | 2023.02.09 00:11 | buy | 3483 | 0.01 | 131.389 | 0.000 | 0.000 | ||
| 6966 | 2023.02.09 01:54 | close | 3483 | 0.01 | 131.390 | 0.000 | 0.000 | 1.00 | 211402.96 |
| 6967 | 2023.02.09 02:25 | buy | 3484 | 0.01 | 131.293 | 0.000 | 0.000 | ||
| 6968 | 2023.02.09 02:55 | close | 3484 | 0.01 | 131.496 | 0.000 | 0.000 | 203.00 | 211605.96 |
| 6969 | 2023.02.09 05:31 | buy | 3485 | 0.01 | 131.362 | 0.000 | 0.000 | ||
| 6970 | 2023.02.09 06:01 | close | 3485 | 0.01 | 131.379 | 0.000 | 0.000 | 17.00 | 211622.96 |
| 6971 | 2023.02.09 06:07 | buy | 3486 | 0.01 | 131.329 | 0.000 | 0.000 | ||
| 6972 | 2023.02.09 06:37 | close | 3486 | 0.01 | 131.439 | 0.000 | 0.000 | 110.00 | 211732.96 |
| 6973 | 2023.02.09 07:45 | buy | 3487 | 0.01 | 131.344 | 0.000 | 0.000 | ||
| 6974 | 2023.02.09 08:54 | close | 3487 | 0.01 | 131.345 | 0.000 | 0.000 | 1.00 | 211733.96 |
| 6975 | 2023.02.09 09:53 | buy | 3488 | 0.01 | 131.184 | 0.000 | 0.000 | ||
| 6976 | 2023.02.09 11:53 | buy | 3489 | 0.02 | 130.953 | 0.000 | 0.000 | ||
| 6977 | 2023.02.09 13:27 | close | 3489 | 0.02 | 131.031 | 0.000 | 0.000 | 156.00 | 211889.96 |
| 6978 | 2023.02.09 13:27 | close | 3488 | 0.01 | 131.031 | 0.000 | 0.000 | -153.00 | 211736.96 |
| 6979 | 2023.02.09 14:27 | buy | 3490 | 0.01 | 130.769 | 0.000 | 0.000 | ||
| 6980 | 2023.02.09 14:58 | close | 3490 | 0.01 | 130.771 | 0.000 | 0.000 | 2.00 | 211738.96 |
| 6981 | 2023.02.09 15:13 | buy | 3491 | 0.01 | 130.689 | 0.000 | 0.000 | ||
| 6982 | 2023.02.09 16:58 | close | 3491 | 0.01 | 130.690 | 0.000 | 0.000 | 1.00 | 211739.96 |
| 6983 | 2023.02.10 00:07 | buy | 3492 | 0.01 | 131.514 | 0.000 | 0.000 | ||
| 6984 | 2023.02.10 01:45 | close | 3492 | 0.01 | 131.516 | 0.000 | 0.000 | 2.00 | 211741.96 |
| 6985 | 2023.02.10 04:21 | buy | 3493 | 0.01 | 131.521 | 0.000 | 0.000 | ||
| 6986 | 2023.02.10 04:52 | close | 3493 | 0.01 | 131.581 | 0.000 | 0.000 | 60.00 | 211801.96 |
| 6987 | 2023.02.10 07:05 | buy | 3494 | 0.01 | 131.651 | 0.000 | 0.000 | ||
| 6988 | 2023.02.10 07:35 | close | 3494 | 0.01 | 131.765 | 0.000 | 0.000 | 114.00 | 211915.96 |
| 6989 | 2023.02.10 07:52 | buy | 3495 | 0.01 | 131.639 | 0.000 | 0.000 | ||
| 6990 | 2023.02.10 09:52 | buy | 3496 | 0.02 | 130.702 | 0.000 | 0.000 | ||
| 6991 | 2023.02.10 11:18 | close | 3496 | 0.02 | 131.024 | 0.000 | 0.000 | 644.00 | 212559.96 |
| 6992 | 2023.02.10 11:18 | close | 3495 | 0.01 | 131.024 | 0.000 | 0.000 | -615.00 | 211944.96 |
| 6993 | 2023.02.10 13:49 | buy | 3497 | 0.01 | 130.806 | 0.000 | 0.000 | ||
| 6994 | 2023.02.10 14:19 | close | 3497 | 0.01 | 130.950 | 0.000 | 0.000 | 144.00 | 212088.96 |
| 6995 | 2023.02.10 15:19 | buy | 3498 | 0.01 | 130.771 | 0.000 | 0.000 | ||
| 6996 | 2023.02.10 16:03 | close | 3498 | 0.01 | 130.773 | 0.000 | 0.000 | 2.00 | 212090.96 |
| 6997 | 2023.02.10 22:15 | buy | 3499 | 0.01 | 131.455 | 0.000 | 0.000 | ||
| 6998 | 2023.02.13 01:01 | close | 3499 | 0.01 | 131.456 | 0.000 | 0.000 | 11.75 | 212102.71 |
| 6999 | 2023.02.13 02:50 | buy | 3500 | 0.01 | 131.505 | 0.000 | 0.000 | ||
| 7000 | 2023.02.13 03:20 | close | 3500 | 0.01 | 131.732 | 0.000 | 0.000 | 227.00 | 212329.71 |
| 7001 | 2023.02.13 09:28 | buy | 3501 | 0.01 | 132.115 | 0.000 | 0.000 | ||
| 7002 | 2023.02.13 09:59 | close | 3501 | 0.01 | 132.116 | 0.000 | 0.000 | 1.00 | 212330.71 |
| 7003 | 2023.02.13 14:31 | buy | 3502 | 0.01 | 132.455 | 0.000 | 0.000 | ||
| 7004 | 2023.02.13 15:05 | close | 3502 | 0.01 | 132.456 | 0.000 | 0.000 | 1.00 | 212331.71 |
| 7005 | 2023.02.13 17:00 | buy | 3503 | 0.01 | 132.538 | 0.000 | 0.000 | ||
| 7006 | 2023.02.13 17:30 | close | 3503 | 0.01 | 132.594 | 0.000 | 0.000 | 56.00 | 212387.71 |
| 7007 | 2023.02.13 19:23 | buy | 3504 | 0.01 | 132.624 | 0.000 | 0.000 | ||
| 7008 | 2023.02.13 21:23 | buy | 3505 | 0.02 | 132.442 | 0.000 | 0.000 | ||
| 7009 | 2023.02.13 21:30 | close | 3505 | 0.02 | 132.503 | 0.000 | 0.000 | 122.00 | 212509.71 |
| 7010 | 2023.02.13 21:30 | close | 3504 | 0.01 | 132.503 | 0.000 | 0.000 | -121.00 | 212388.71 |
| 7011 | 2023.02.13 21:45 | buy | 3506 | 0.01 | 132.391 | 0.000 | 0.000 | ||
| 7012 | 2023.02.13 22:16 | close | 3506 | 0.01 | 132.392 | 0.000 | 0.000 | 1.00 | 212389.71 |
| 7013 | 2023.02.13 22:35 | buy | 3507 | 0.01 | 132.363 | 0.000 | 0.000 | ||
| 7014 | 2023.02.13 23:15 | close | 3507 | 0.01 | 132.364 | 0.000 | 0.000 | 1.00 | 212390.71 |
| 7015 | 2023.02.14 01:24 | buy | 3508 | 0.01 | 132.372 | 0.000 | 0.000 | ||
| 7016 | 2023.02.14 03:24 | buy | 3509 | 0.02 | 132.176 | 0.000 | 0.000 | ||
| 7017 | 2023.02.14 06:49 | buy | 3510 | 0.04 | 131.975 | 0.000 | 0.000 | ||
| 7018 | 2023.02.14 09:59 | close | 3510 | 0.04 | 132.091 | 0.000 | 0.000 | 464.00 | 212854.71 |
| 7019 | 2023.02.14 09:59 | close | 3509 | 0.02 | 132.091 | 0.000 | 0.000 | -170.00 | 212684.71 |
| 7020 | 2023.02.14 09:59 | close | 3508 | 0.01 | 132.091 | 0.000 | 0.000 | -281.00 | 212403.71 |
| 7021 | 2023.02.14 14:24 | buy | 3511 | 0.01 | 132.143 | 0.000 | 0.000 | ||
| 7022 | 2023.02.14 15:30 | close | 3511 | 0.01 | 132.146 | 0.000 | 0.000 | 3.00 | 212406.71 |
| 7023 | 2023.02.14 15:32 | buy | 3512 | 0.01 | 131.970 | 0.000 | 0.000 | ||
| 7024 | 2023.02.14 16:02 | close | 3512 | 0.01 | 132.204 | 0.000 | 0.000 | 234.00 | 212640.71 |
| 7025 | 2023.02.15 01:27 | buy | 3513 | 0.01 | 133.046 | 0.000 | 0.000 | ||
| 7026 | 2023.02.15 02:02 | close | 3513 | 0.01 | 133.047 | 0.000 | 0.000 | 1.00 | 212641.71 |
| 7027 | 2023.02.15 02:14 | buy | 3514 | 0.01 | 132.943 | 0.000 | 0.000 | ||
| 7028 | 2023.02.15 04:14 | buy | 3515 | 0.02 | 132.747 | 0.000 | 0.000 | ||
| 7029 | 2023.02.15 04:41 | close | 3515 | 0.02 | 132.813 | 0.000 | 0.000 | 132.00 | 212773.71 |
| 7030 | 2023.02.15 04:41 | close | 3514 | 0.01 | 132.813 | 0.000 | 0.000 | -130.00 | 212643.71 |
| 7031 | 2023.02.15 08:17 | buy | 3516 | 0.01 | 133.016 | 0.000 | 0.000 | ||
| 7032 | 2023.02.15 08:47 | close | 3516 | 0.01 | 133.247 | 0.000 | 0.000 | 231.00 | 212874.71 |
| 7033 | 2023.02.15 11:36 | buy | 3517 | 0.01 | 133.262 | 0.000 | 0.000 | ||
| 7034 | 2023.02.15 12:06 | close | 3517 | 0.01 | 133.284 | 0.000 | 0.000 | 22.00 | 212896.71 |
| 7035 | 2023.02.15 12:14 | buy | 3518 | 0.01 | 133.238 | 0.000 | 0.000 | ||
| 7036 | 2023.02.15 12:44 | close | 3518 | 0.01 | 133.323 | 0.000 | 0.000 | 85.00 | 212981.71 |
| 7037 | 2023.02.15 20:45 | buy | 3519 | 0.01 | 134.219 | 0.000 | 0.000 | ||
| 7038 | 2023.02.15 21:46 | close | 3519 | 0.01 | 134.220 | 0.000 | 0.000 | 1.00 | 212982.71 |
| 7039 | 2023.02.15 22:57 | buy | 3520 | 0.01 | 134.137 | 0.000 | 0.000 | ||
| 7040 | 2023.02.15 23:54 | close | 3520 | 0.01 | 134.138 | 0.000 | 0.000 | 1.00 | 212983.71 |
| 7041 | 2023.02.16 00:15 | buy | 3521 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 7042 | 2023.02.16 02:15 | buy | 3522 | 0.02 | 133.814 | 0.000 | 0.000 | ||
| 7043 | 2023.02.16 02:26 | close | 3522 | 0.02 | 133.904 | 0.000 | 0.000 | 180.00 | 213163.71 |
| 7044 | 2023.02.16 02:26 | close | 3521 | 0.01 | 133.904 | 0.000 | 0.000 | -176.00 | 212987.71 |
| 7045 | 2023.02.16 04:22 | buy | 3523 | 0.01 | 133.753 | 0.000 | 0.000 | ||
| 7046 | 2023.02.16 05:00 | close | 3523 | 0.01 | 133.754 | 0.000 | 0.000 | 1.00 | 212988.71 |
| 7047 | 2023.02.16 09:23 | buy | 3524 | 0.01 | 133.839 | 0.000 | 0.000 | ||
| 7048 | 2023.02.16 10:01 | close | 3524 | 0.01 | 133.841 | 0.000 | 0.000 | 2.00 | 212990.71 |
| 7049 | 2023.02.16 10:07 | buy | 3525 | 0.01 | 133.704 | 0.000 | 0.000 | ||
| 7050 | 2023.02.16 10:37 | close | 3525 | 0.01 | 133.841 | 0.000 | 0.000 | 137.00 | 213127.71 |
| 7051 | 2023.02.16 13:58 | buy | 3526 | 0.01 | 133.801 | 0.000 | 0.000 | ||
| 7052 | 2023.02.16 14:28 | close | 3526 | 0.01 | 133.918 | 0.000 | 0.000 | 117.00 | 213244.71 |
| 7053 | 2023.02.16 17:29 | buy | 3527 | 0.01 | 134.150 | 0.000 | 0.000 | ||
| 7054 | 2023.02.16 17:59 | close | 3527 | 0.01 | 134.188 | 0.000 | 0.000 | 38.00 | 213282.71 |
| 7055 | 2023.02.16 18:29 | buy | 3528 | 0.01 | 134.037 | 0.000 | 0.000 | ||
| 7056 | 2023.02.16 20:34 | buy | 3529 | 0.02 | 133.936 | 0.000 | 0.000 | ||
| 7057 | 2023.02.16 22:05 | close | 3529 | 0.02 | 133.974 | 0.000 | 0.000 | 76.00 | 213358.71 |
| 7058 | 2023.02.16 22:05 | close | 3528 | 0.01 | 133.974 | 0.000 | 0.000 | -63.00 | 213295.71 |
| 7059 | 2023.02.17 09:39 | buy | 3530 | 0.01 | 134.669 | 0.000 | 0.000 | ||
| 7060 | 2023.02.17 10:09 | close | 3530 | 0.01 | 134.944 | 0.000 | 0.000 | 275.00 | 213570.71 |
| 7061 | 2023.02.17 11:34 | buy | 3531 | 0.01 | 134.794 | 0.000 | 0.000 | ||
| 7062 | 2023.02.17 12:04 | close | 3531 | 0.01 | 134.855 | 0.000 | 0.000 | 61.00 | 213631.71 |
| 7063 | 2023.02.17 14:24 | buy | 3532 | 0.01 | 134.870 | 0.000 | 0.000 | ||
| 7064 | 2023.02.17 16:24 | buy | 3533 | 0.02 | 134.528 | 0.000 | 0.000 | ||
| 7065 | 2023.02.17 16:48 | close | 3533 | 0.02 | 134.644 | 0.000 | 0.000 | 232.00 | 213863.71 |
| 7066 | 2023.02.17 16:48 | close | 3532 | 0.01 | 134.644 | 0.000 | 0.000 | -226.00 | 213637.71 |
| 7067 | 2023.02.17 17:03 | buy | 3534 | 0.01 | 134.459 | 0.000 | 0.000 | ||
| 7068 | 2023.02.17 19:05 | buy | 3535 | 0.02 | 134.135 | 0.000 | 0.000 | ||
| 7069 | 2023.02.17 19:58 | close | 3535 | 0.02 | 134.244 | 0.000 | 0.000 | 218.00 | 213855.71 |
| 7070 | 2023.02.17 19:58 | close | 3534 | 0.01 | 134.244 | 0.000 | 0.000 | -215.00 | 213640.71 |
| 7071 | 2023.02.17 21:22 | buy | 3536 | 0.01 | 134.150 | 0.000 | 0.000 | ||
| 7072 | 2023.02.17 22:28 | close | 3536 | 0.01 | 134.151 | 0.000 | 0.000 | 1.00 | 213641.71 |
| 7073 | 2023.02.20 04:29 | buy | 3537 | 0.01 | 134.385 | 0.000 | 0.000 | ||
| 7074 | 2023.02.20 06:29 | buy | 3538 | 0.02 | 134.156 | 0.000 | 0.000 | ||
| 7075 | 2023.02.20 10:27 | close | 3538 | 0.02 | 134.234 | 0.000 | 0.000 | 156.00 | 213797.71 |
| 7076 | 2023.02.20 10:27 | close | 3537 | 0.01 | 134.234 | 0.000 | 0.000 | -151.00 | 213646.71 |
| 7077 | 2023.02.20 13:43 | buy | 3539 | 0.01 | 133.980 | 0.000 | 0.000 | ||
| 7078 | 2023.02.20 14:13 | close | 3539 | 0.01 | 134.084 | 0.000 | 0.000 | 104.00 | 213750.71 |
| 7079 | 2023.02.20 15:28 | buy | 3540 | 0.01 | 133.987 | 0.000 | 0.000 | ||
| 7080 | 2023.02.20 15:58 | close | 3540 | 0.01 | 134.091 | 0.000 | 0.000 | 104.00 | 213854.71 |
| 7081 | 2023.02.20 16:51 | buy | 3541 | 0.01 | 133.967 | 0.000 | 0.000 | ||
| 7082 | 2023.02.20 17:22 | close | 3541 | 0.01 | 133.968 | 0.000 | 0.000 | 1.00 | 213855.71 |
| 7083 | 2023.02.21 02:50 | buy | 3542 | 0.01 | 134.193 | 0.000 | 0.000 | ||
| 7084 | 2023.02.21 03:20 | close | 3542 | 0.01 | 134.374 | 0.000 | 0.000 | 181.00 | 214036.71 |
| 7085 | 2023.02.21 04:34 | buy | 3543 | 0.01 | 134.241 | 0.000 | 0.000 | ||
| 7086 | 2023.02.21 05:04 | close | 3543 | 0.01 | 134.421 | 0.000 | 0.000 | 180.00 | 214216.71 |
| 7087 | 2023.02.21 06:30 | buy | 3544 | 0.01 | 134.376 | 0.000 | 0.000 | ||
| 7088 | 2023.02.21 07:13 | close | 3544 | 0.01 | 134.377 | 0.000 | 0.000 | 1.00 | 214217.71 |
| 7089 | 2023.02.21 11:30 | buy | 3545 | 0.01 | 134.585 | 0.000 | 0.000 | ||
| 7090 | 2023.02.21 12:00 | close | 3545 | 0.01 | 134.589 | 0.000 | 0.000 | 4.00 | 214221.71 |
| 7091 | 2023.02.21 13:38 | buy | 3546 | 0.01 | 134.576 | 0.000 | 0.000 | ||
| 7092 | 2023.02.21 14:08 | close | 3546 | 0.01 | 134.694 | 0.000 | 0.000 | 118.00 | 214339.71 |
| 7093 | 2023.02.21 17:57 | buy | 3547 | 0.01 | 134.692 | 0.000 | 0.000 | ||
| 7094 | 2023.02.21 18:27 | close | 3547 | 0.01 | 134.694 | 0.000 | 0.000 | 2.00 | 214341.71 |
| 7095 | 2023.02.22 01:31 | buy | 3548 | 0.01 | 134.898 | 0.000 | 0.000 | ||
| 7096 | 2023.02.22 02:01 | close | 3548 | 0.01 | 135.011 | 0.000 | 0.000 | 113.00 | 214454.71 |
| 7097 | 2023.02.22 02:16 | buy | 3549 | 0.01 | 134.869 | 0.000 | 0.000 | ||
| 7098 | 2023.02.22 04:16 | buy | 3550 | 0.02 | 134.716 | 0.000 | 0.000 | ||
| 7099 | 2023.02.22 04:38 | close | 3550 | 0.02 | 134.769 | 0.000 | 0.000 | 106.00 | 214560.71 |
| 7100 | 2023.02.22 04:38 | close | 3549 | 0.01 | 134.769 | 0.000 | 0.000 | -100.00 | 214460.71 |
| 7101 | 2023.02.22 07:50 | buy | 3551 | 0.01 | 134.859 | 0.000 | 0.000 | ||
| 7102 | 2023.02.22 08:20 | close | 3551 | 0.01 | 134.862 | 0.000 | 0.000 | 3.00 | 214463.71 |
| 7103 | 2023.02.22 09:02 | buy | 3552 | 0.01 | 134.756 | 0.000 | 0.000 | ||
| 7104 | 2023.02.22 10:22 | close | 3552 | 0.01 | 134.757 | 0.000 | 0.000 | 1.00 | 214464.71 |
| 7105 | 2023.02.22 12:39 | buy | 3553 | 0.01 | 134.853 | 0.000 | 0.000 | ||
| 7106 | 2023.02.22 14:40 | buy | 3554 | 0.02 | 134.491 | 0.000 | 0.000 | ||
| 7107 | 2023.02.22 15:37 | close | 3554 | 0.02 | 134.613 | 0.000 | 0.000 | 244.00 | 214708.71 |
| 7108 | 2023.02.22 15:37 | close | 3553 | 0.01 | 134.613 | 0.000 | 0.000 | -240.00 | 214468.71 |
| 7109 | 2023.02.22 16:32 | buy | 3555 | 0.01 | 134.458 | 0.000 | 0.000 | ||
| 7110 | 2023.02.22 17:02 | close | 3555 | 0.01 | 134.511 | 0.000 | 0.000 | 53.00 | 214521.71 |
| 7111 | 2023.02.22 20:24 | buy | 3556 | 0.01 | 134.684 | 0.000 | 0.000 | ||
| 7112 | 2023.02.22 20:54 | close | 3556 | 0.01 | 134.724 | 0.000 | 0.000 | 40.00 | 214561.71 |
| 7113 | 2023.02.22 21:00 | buy | 3557 | 0.01 | 134.676 | 0.000 | 0.000 | ||
| 7114 | 2023.02.22 21:30 | close | 3557 | 0.01 | 134.869 | 0.000 | 0.000 | 193.00 | 214754.71 |
| 7115 | 2023.02.22 23:35 | buy | 3558 | 0.01 | 134.909 | 0.000 | 0.000 | ||
| 7116 | 2023.02.23 01:50 | close | 3558 | 0.01 | 134.910 | 0.000 | 0.000 | 33.26 | 214787.98 |
| 7117 | 2023.02.23 02:54 | buy | 3559 | 0.01 | 134.841 | 0.000 | 0.000 | ||
| 7118 | 2023.02.23 03:24 | close | 3559 | 0.01 | 134.855 | 0.000 | 0.000 | 14.00 | 214801.98 |
| 7119 | 2023.02.23 03:44 | buy | 3560 | 0.01 | 134.791 | 0.000 | 0.000 | ||
| 7120 | 2023.02.23 04:15 | close | 3560 | 0.01 | 134.792 | 0.000 | 0.000 | 1.00 | 214802.98 |
| 7121 | 2023.02.23 04:48 | buy | 3561 | 0.01 | 134.751 | 0.000 | 0.000 | ||
| 7122 | 2023.02.23 05:50 | close | 3561 | 0.01 | 134.754 | 0.000 | 0.000 | 3.00 | 214805.98 |
| 7123 | 2023.02.23 08:29 | buy | 3562 | 0.01 | 134.743 | 0.000 | 0.000 | ||
| 7124 | 2023.02.23 08:59 | close | 3562 | 0.01 | 134.822 | 0.000 | 0.000 | 79.00 | 214884.98 |
| 7125 | 2023.02.23 10:36 | buy | 3563 | 0.01 | 134.793 | 0.000 | 0.000 | ||
| 7126 | 2023.02.23 11:06 | close | 3563 | 0.01 | 134.856 | 0.000 | 0.000 | 63.00 | 214947.98 |
| 7127 | 2023.02.23 16:48 | buy | 3564 | 0.01 | 134.928 | 0.000 | 0.000 | ||
| 7128 | 2023.02.23 17:50 | close | 3564 | 0.01 | 134.929 | 0.000 | 0.000 | 1.00 | 214948.98 |
| 7129 | 2023.02.23 18:31 | buy | 3565 | 0.01 | 134.701 | 0.000 | 0.000 | ||
| 7130 | 2023.02.23 19:01 | close | 3565 | 0.01 | 134.772 | 0.000 | 0.000 | 71.00 | 215019.98 |
| 7131 | 2023.02.23 20:31 | buy | 3566 | 0.01 | 134.771 | 0.000 | 0.000 | ||
| 7132 | 2023.02.23 22:31 | buy | 3567 | 0.02 | 134.668 | 0.000 | 0.000 | ||
| 7133 | 2023.02.23 23:13 | close | 3567 | 0.02 | 134.703 | 0.000 | 0.000 | 70.00 | 215089.98 |
| 7134 | 2023.02.23 23:13 | close | 3566 | 0.01 | 134.703 | 0.000 | 0.000 | -68.00 | 215021.98 |
| 7135 | 2023.02.24 00:53 | buy | 3568 | 0.01 | 134.668 | 0.000 | 0.000 | ||
| 7136 | 2023.02.24 02:34 | close | 3568 | 0.01 | 134.672 | 0.000 | 0.000 | 4.00 | 215025.98 |
| 7137 | 2023.02.24 02:50 | buy | 3569 | 0.01 | 134.366 | 0.000 | 0.000 | ||
| 7138 | 2023.02.24 03:20 | close | 3569 | 0.01 | 134.458 | 0.000 | 0.000 | 92.00 | 215117.98 |
| 7139 | 2023.02.24 07:23 | buy | 3570 | 0.01 | 134.644 | 0.000 | 0.000 | ||
| 7140 | 2023.02.24 08:36 | close | 3570 | 0.01 | 134.646 | 0.000 | 0.000 | 2.00 | 215119.98 |
| 7141 | 2023.02.24 15:30 | buy | 3571 | 0.01 | 135.341 | 0.000 | 0.000 | ||
| 7142 | 2023.02.24 16:00 | close | 3571 | 0.01 | 135.887 | 0.000 | 0.000 | 546.00 | 215665.98 |
| 7143 | 2023.02.24 22:06 | buy | 3572 | 0.01 | 136.375 | 0.000 | 0.000 | ||
| 7144 | 2023.02.24 22:36 | close | 3572 | 0.01 | 136.430 | 0.000 | 0.000 | 55.00 | 215720.98 |
| 7145 | 2023.02.27 00:27 | buy | 3573 | 0.01 | 136.381 | 0.000 | 0.000 | ||
| 7146 | 2023.02.27 01:55 | close | 3573 | 0.01 | 136.382 | 0.000 | 0.000 | 1.00 | 215721.98 |
| 7147 | 2023.02.27 02:29 | buy | 3574 | 0.01 | 136.232 | 0.000 | 0.000 | ||
| 7148 | 2023.02.27 02:59 | close | 3574 | 0.01 | 136.243 | 0.000 | 0.000 | 11.00 | 215732.98 |
| 7149 | 2023.02.27 03:19 | buy | 3575 | 0.01 | 136.171 | 0.000 | 0.000 | ||
| 7150 | 2023.02.27 04:09 | close | 3575 | 0.01 | 136.172 | 0.000 | 0.000 | 1.00 | 215733.98 |
| 7151 | 2023.02.27 04:31 | buy | 3576 | 0.01 | 136.071 | 0.000 | 0.000 | ||
| 7152 | 2023.02.27 05:01 | close | 3576 | 0.01 | 136.161 | 0.000 | 0.000 | 90.00 | 215823.98 |
| 7153 | 2023.02.27 08:12 | buy | 3577 | 0.01 | 136.251 | 0.000 | 0.000 | ||
| 7154 | 2023.02.27 08:42 | close | 3577 | 0.01 | 136.395 | 0.000 | 0.000 | 144.00 | 215967.98 |
| 7155 | 2023.02.27 09:22 | buy | 3578 | 0.01 | 136.230 | 0.000 | 0.000 | ||
| 7156 | 2023.02.27 10:59 | close | 3578 | 0.01 | 136.231 | 0.000 | 0.000 | 1.00 | 215968.98 |
| 7157 | 2023.02.27 12:55 | buy | 3579 | 0.01 | 136.296 | 0.000 | 0.000 | ||
| 7158 | 2023.02.27 14:24 | close | 3579 | 0.01 | 136.297 | 0.000 | 0.000 | 1.00 | 215969.98 |
| 7159 | 2023.02.27 15:33 | buy | 3580 | 0.01 | 136.189 | 0.000 | 0.000 | ||
| 7160 | 2023.02.27 17:47 | buy | 3581 | 0.02 | 136.088 | 0.000 | 0.000 | ||
| 7161 | 2023.02.27 18:06 | close | 3581 | 0.02 | 136.122 | 0.000 | 0.000 | 68.00 | 216037.98 |
| 7162 | 2023.02.27 18:06 | close | 3580 | 0.01 | 136.122 | 0.000 | 0.000 | -67.00 | 215970.98 |
| 7163 | 2023.02.27 20:01 | buy | 3582 | 0.01 | 136.172 | 0.000 | 0.000 | ||
| 7164 | 2023.02.27 20:36 | close | 3582 | 0.01 | 136.173 | 0.000 | 0.000 | 1.00 | 215971.98 |
| 7165 | 2023.02.27 21:04 | buy | 3583 | 0.01 | 136.113 | 0.000 | 0.000 | ||
| 7166 | 2023.02.27 21:34 | close | 3583 | 0.01 | 136.168 | 0.000 | 0.000 | 55.00 | 216026.98 |
| 7167 | 2023.02.28 00:05 | buy | 3584 | 0.01 | 136.162 | 0.000 | 0.000 | ||
| 7168 | 2023.02.28 00:36 | close | 3584 | 0.01 | 136.217 | 0.000 | 0.000 | 55.00 | 216081.98 |
| 7169 | 2023.02.28 01:11 | buy | 3585 | 0.01 | 136.166 | 0.000 | 0.000 | ||
| 7170 | 2023.02.28 01:41 | close | 3585 | 0.01 | 136.209 | 0.000 | 0.000 | 43.00 | 216124.98 |
| 7171 | 2023.02.28 03:12 | buy | 3586 | 0.01 | 136.158 | 0.000 | 0.000 | ||
| 7172 | 2023.02.28 03:42 | close | 3586 | 0.01 | 136.173 | 0.000 | 0.000 | 15.00 | 216139.98 |
| 7173 | 2023.02.28 08:33 | buy | 3587 | 0.01 | 136.239 | 0.000 | 0.000 | ||
| 7174 | 2023.02.28 09:03 | close | 3587 | 0.01 | 136.384 | 0.000 | 0.000 | 145.00 | 216284.98 |
| 7175 | 2023.02.28 12:09 | buy | 3588 | 0.01 | 136.625 | 0.000 | 0.000 | ||
| 7176 | 2023.02.28 12:39 | close | 3588 | 0.01 | 136.704 | 0.000 | 0.000 | 79.00 | 216363.98 |
| 7177 | 2023.02.28 14:58 | buy | 3589 | 0.01 | 136.689 | 0.000 | 0.000 | ||
| 7178 | 2023.02.28 15:28 | close | 3589 | 0.01 | 136.822 | 0.000 | 0.000 | 133.00 | 216496.98 |
| 7179 | 2023.02.28 16:00 | buy | 3590 | 0.01 | 136.656 | 0.000 | 0.000 | ||
| 7180 | 2023.02.28 16:30 | close | 3590 | 0.01 | 136.833 | 0.000 | 0.000 | 177.00 | 216673.98 |
| 7181 | 2023.02.28 17:00 | buy | 3591 | 0.01 | 136.641 | 0.000 | 0.000 | ||
| 7182 | 2023.02.28 19:00 | buy | 3592 | 0.02 | 136.101 | 0.000 | 0.000 | ||
| 7183 | 2023.03.01 01:34 | close | 3592 | 0.02 | 136.282 | 0.000 | 0.000 | 383.51 | 217057.49 |
| 7184 | 2023.03.01 01:34 | close | 3591 | 0.01 | 136.282 | 0.000 | 0.000 | -348.25 | 216709.24 |
| 7185 | 2023.03.01 03:31 | buy | 3593 | 0.01 | 136.289 | 0.000 | 0.000 | ||
| 7186 | 2023.03.01 04:02 | close | 3593 | 0.01 | 136.291 | 0.000 | 0.000 | 2.00 | 216711.24 |
| 7187 | 2023.03.01 08:22 | buy | 3594 | 0.01 | 136.340 | 0.000 | 0.000 | ||
| 7188 | 2023.03.01 09:04 | close | 3594 | 0.01 | 136.342 | 0.000 | 0.000 | 2.00 | 216713.24 |
| 7189 | 2023.03.01 09:51 | buy | 3595 | 0.01 | 136.214 | 0.000 | 0.000 | ||
| 7190 | 2023.03.01 11:51 | buy | 3596 | 0.02 | 135.841 | 0.000 | 0.000 | ||
| 7191 | 2023.03.01 13:51 | buy | 3597 | 0.04 | 135.370 | 0.000 | 0.000 | ||
| 7192 | 2023.03.01 15:22 | close | 3597 | 0.04 | 135.626 | 0.000 | 0.000 | 1024.00 | 217737.24 |
| 7193 | 2023.03.01 15:22 | close | 3596 | 0.02 | 135.626 | 0.000 | 0.000 | -430.00 | 217307.24 |
| 7194 | 2023.03.01 15:22 | close | 3595 | 0.01 | 135.626 | 0.000 | 0.000 | -588.00 | 216719.24 |
| 7195 | 2023.03.01 18:30 | buy | 3598 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 7196 | 2023.03.01 20:00 | close | 3598 | 0.01 | 135.947 | 0.000 | 0.000 | 1.00 | 216720.24 |
| 7197 | 2023.03.02 00:23 | buy | 3599 | 0.01 | 136.141 | 0.000 | 0.000 | ||
| 7198 | 2023.03.02 01:53 | close | 3599 | 0.01 | 136.142 | 0.000 | 0.000 | 1.00 | 216721.24 |
| 7199 | 2023.03.02 10:22 | buy | 3600 | 0.01 | 136.612 | 0.000 | 0.000 | ||
| 7200 | 2023.03.02 12:32 | buy | 3601 | 0.02 | 136.510 | 0.000 | 0.000 | ||
| 7201 | 2023.03.02 12:38 | close | 3601 | 0.02 | 136.545 | 0.000 | 0.000 | 70.00 | 216791.24 |
| 7202 | 2023.03.02 12:38 | close | 3600 | 0.01 | 136.545 | 0.000 | 0.000 | -67.00 | 216724.24 |
| 7203 | 2023.03.02 14:06 | buy | 3602 | 0.01 | 136.515 | 0.000 | 0.000 | ||
| 7204 | 2023.03.02 14:36 | close | 3602 | 0.01 | 136.651 | 0.000 | 0.000 | 136.00 | 216860.24 |
| 7205 | 2023.03.02 16:53 | buy | 3603 | 0.01 | 136.688 | 0.000 | 0.000 | ||
| 7206 | 2023.03.02 17:24 | close | 3603 | 0.01 | 136.689 | 0.000 | 0.000 | 1.00 | 216861.24 |
| 7207 | 2023.03.02 20:36 | buy | 3604 | 0.01 | 136.850 | 0.000 | 0.000 | ||
| 7208 | 2023.03.02 22:40 | buy | 3605 | 0.02 | 136.679 | 0.000 | 0.000 | ||
| 7209 | 2023.03.02 23:01 | close | 3605 | 0.02 | 136.738 | 0.000 | 0.000 | 118.00 | 216979.24 |
| 7210 | 2023.03.02 23:01 | close | 3604 | 0.01 | 136.738 | 0.000 | 0.000 | -112.00 | 216867.24 |
| 7211 | 2023.03.03 01:00 | buy | 3606 | 0.01 | 136.695 | 0.000 | 0.000 | ||
| 7212 | 2023.03.03 01:54 | close | 3606 | 0.01 | 136.696 | 0.000 | 0.000 | 1.00 | 216868.24 |
| 7213 | 2023.03.03 02:52 | buy | 3607 | 0.01 | 136.602 | 0.000 | 0.000 | ||
| 7214 | 2023.03.03 03:29 | close | 3607 | 0.01 | 136.603 | 0.000 | 0.000 | 1.00 | 216869.24 |
| 7215 | 2023.03.03 04:17 | buy | 3608 | 0.01 | 136.530 | 0.000 | 0.000 | ||
| 7216 | 2023.03.03 04:47 | close | 3608 | 0.01 | 136.569 | 0.000 | 0.000 | 39.00 | 216908.24 |
| 7217 | 2023.03.03 07:38 | buy | 3609 | 0.01 | 136.653 | 0.000 | 0.000 | ||
| 7218 | 2023.03.03 09:38 | buy | 3610 | 0.02 | 136.414 | 0.000 | 0.000 | ||
| 7219 | 2023.03.03 11:39 | buy | 3611 | 0.04 | 136.164 | 0.000 | 0.000 | ||
| 7220 | 2023.03.03 12:51 | close | 3611 | 0.04 | 136.306 | 0.000 | 0.000 | 568.00 | 217476.24 |
| 7221 | 2023.03.03 12:51 | close | 3610 | 0.02 | 136.306 | 0.000 | 0.000 | -216.00 | 217260.24 |
| 7222 | 2023.03.03 12:51 | close | 3609 | 0.01 | 136.306 | 0.000 | 0.000 | -347.00 | 216913.24 |
| 7223 | 2023.03.03 13:37 | buy | 3612 | 0.01 | 136.149 | 0.000 | 0.000 | ||
| 7224 | 2023.03.03 14:14 | close | 3612 | 0.01 | 136.150 | 0.000 | 0.000 | 1.00 | 216914.24 |
| 7225 | 2023.03.03 15:40 | buy | 3613 | 0.01 | 136.043 | 0.000 | 0.000 | ||
| 7226 | 2023.03.03 16:25 | close | 3613 | 0.01 | 136.045 | 0.000 | 0.000 | 2.00 | 216916.24 |
| 7227 | 2023.03.03 18:52 | buy | 3614 | 0.01 | 136.088 | 0.000 | 0.000 | ||
| 7228 | 2023.03.03 19:22 | close | 3614 | 0.01 | 136.099 | 0.000 | 0.000 | 11.00 | 216927.24 |
| 7229 | 2023.03.03 20:12 | buy | 3615 | 0.01 | 136.032 | 0.000 | 0.000 | ||
| 7230 | 2023.03.03 20:42 | close | 3615 | 0.01 | 136.050 | 0.000 | 0.000 | 18.00 | 216945.24 |
| 7231 | 2023.03.03 20:57 | buy | 3616 | 0.01 | 136.024 | 0.000 | 0.000 | ||
| 7232 | 2023.03.03 22:57 | buy | 3617 | 0.02 | 135.840 | 0.000 | 0.000 | ||
| 7233 | 2023.03.06 00:05 | close | 3617 | 0.02 | 135.935 | 0.000 | 0.000 | 211.51 | 217156.75 |
| 7234 | 2023.03.06 00:05 | close | 3616 | 0.01 | 135.935 | 0.000 | 0.000 | -78.25 | 217078.50 |
| 7235 | 2023.03.06 02:50 | buy | 3618 | 0.01 | 135.861 | 0.000 | 0.000 | ||
| 7236 | 2023.03.06 04:08 | close | 3618 | 0.01 | 135.862 | 0.000 | 0.000 | 1.00 | 217079.50 |
| 7237 | 2023.03.06 04:51 | buy | 3619 | 0.01 | 135.718 | 0.000 | 0.000 | ||
| 7238 | 2023.03.06 06:51 | buy | 3620 | 0.02 | 135.603 | 0.000 | 0.000 | ||
| 7239 | 2023.03.06 06:59 | close | 3620 | 0.02 | 135.642 | 0.000 | 0.000 | 78.00 | 217157.50 |
| 7240 | 2023.03.06 06:59 | close | 3619 | 0.01 | 135.642 | 0.000 | 0.000 | -76.00 | 217081.50 |
| 7241 | 2023.03.06 09:01 | buy | 3621 | 0.01 | 135.621 | 0.000 | 0.000 | ||
| 7242 | 2023.03.06 09:39 | close | 3621 | 0.01 | 135.622 | 0.000 | 0.000 | 1.00 | 217082.50 |
| 7243 | 2023.03.06 14:57 | buy | 3622 | 0.01 | 135.999 | 0.000 | 0.000 | ||
| 7244 | 2023.03.06 16:57 | buy | 3623 | 0.02 | 135.896 | 0.000 | 0.000 | ||
| 7245 | 2023.03.06 17:00 | close | 3623 | 0.02 | 135.931 | 0.000 | 0.000 | 70.00 | 217152.50 |
| 7246 | 2023.03.06 17:00 | close | 3622 | 0.01 | 135.931 | 0.000 | 0.000 | -68.00 | 217084.50 |
| 7247 | 2023.03.06 17:11 | buy | 3624 | 0.01 | 135.745 | 0.000 | 0.000 | ||
| 7248 | 2023.03.06 17:41 | close | 3624 | 0.01 | 135.802 | 0.000 | 0.000 | 57.00 | 217141.50 |
| 7249 | 2023.03.06 20:02 | buy | 3625 | 0.01 | 135.885 | 0.000 | 0.000 | ||
| 7250 | 2023.03.06 20:32 | close | 3625 | 0.01 | 135.945 | 0.000 | 0.000 | 60.00 | 217201.50 |
| 7251 | 2023.03.06 22:39 | buy | 3626 | 0.01 | 135.981 | 0.000 | 0.000 | ||
| 7252 | 2023.03.07 01:57 | close | 3626 | 0.01 | 135.983 | 0.000 | 0.000 | 12.75 | 217214.26 |
| 7253 | 2023.03.07 04:07 | buy | 3627 | 0.01 | 135.968 | 0.000 | 0.000 | ||
| 7254 | 2023.03.07 04:37 | close | 3627 | 0.01 | 135.970 | 0.000 | 0.000 | 2.00 | 217216.26 |
| 7255 | 2023.03.07 04:43 | buy | 3628 | 0.01 | 135.875 | 0.000 | 0.000 | ||
| 7256 | 2023.03.07 05:13 | close | 3628 | 0.01 | 135.964 | 0.000 | 0.000 | 89.00 | 217305.26 |
| 7257 | 2023.03.07 07:56 | buy | 3629 | 0.01 | 135.971 | 0.000 | 0.000 | ||
| 7258 | 2023.03.07 09:56 | buy | 3630 | 0.02 | 135.681 | 0.000 | 0.000 | ||
| 7259 | 2023.03.07 10:14 | close | 3630 | 0.02 | 135.778 | 0.000 | 0.000 | 194.00 | 217499.26 |
| 7260 | 2023.03.07 10:14 | close | 3629 | 0.01 | 135.778 | 0.000 | 0.000 | -193.00 | 217306.26 |
| 7261 | 2023.03.07 10:47 | buy | 3631 | 0.01 | 135.646 | 0.000 | 0.000 | ||
| 7262 | 2023.03.07 11:17 | close | 3631 | 0.01 | 135.648 | 0.000 | 0.000 | 2.00 | 217308.26 |
| 7263 | 2023.03.07 19:27 | buy | 3632 | 0.01 | 136.650 | 0.000 | 0.000 | ||
| 7264 | 2023.03.07 19:57 | close | 3632 | 0.01 | 136.842 | 0.000 | 0.000 | 192.00 | 217500.26 |
| 7265 | 2023.03.08 00:05 | buy | 3633 | 0.01 | 137.034 | 0.000 | 0.000 | ||
| 7266 | 2023.03.08 00:35 | close | 3633 | 0.01 | 137.058 | 0.000 | 0.000 | 24.00 | 217524.26 |
| 7267 | 2023.03.08 08:04 | buy | 3634 | 0.01 | 137.698 | 0.000 | 0.000 | ||
| 7268 | 2023.03.08 08:42 | close | 3634 | 0.01 | 137.699 | 0.000 | 0.000 | 1.00 | 217525.26 |
| 7269 | 2023.03.08 09:26 | buy | 3635 | 0.01 | 137.588 | 0.000 | 0.000 | ||
| 7270 | 2023.03.08 10:25 | close | 3635 | 0.01 | 137.589 | 0.000 | 0.000 | 1.00 | 217526.26 |
| 7271 | 2023.03.08 12:39 | buy | 3636 | 0.01 | 137.527 | 0.000 | 0.000 | ||
| 7272 | 2023.03.08 14:39 | buy | 3637 | 0.02 | 137.222 | 0.000 | 0.000 | ||
| 7273 | 2023.03.08 15:15 | close | 3637 | 0.02 | 137.325 | 0.000 | 0.000 | 206.00 | 217732.26 |
| 7274 | 2023.03.08 15:15 | close | 3636 | 0.01 | 137.325 | 0.000 | 0.000 | -202.00 | 217530.26 |
| 7275 | 2023.03.08 15:22 | buy | 3638 | 0.01 | 137.162 | 0.000 | 0.000 | ||
| 7276 | 2023.03.08 15:52 | close | 3638 | 0.01 | 137.163 | 0.000 | 0.000 | 1.00 | 217531.26 |
| 7277 | 2023.03.08 16:00 | buy | 3639 | 0.01 | 137.024 | 0.000 | 0.000 | ||
| 7278 | 2023.03.08 17:00 | close | 3639 | 0.01 | 137.026 | 0.000 | 0.000 | 2.00 | 217533.26 |
| 7279 | 2023.03.08 17:23 | buy | 3640 | 0.01 | 136.670 | 0.000 | 0.000 | ||
| 7280 | 2023.03.08 17:53 | close | 3640 | 0.01 | 136.917 | 0.000 | 0.000 | 247.00 | 217780.26 |
| 7281 | 2023.03.09 01:08 | buy | 3641 | 0.01 | 137.186 | 0.000 | 0.000 | ||
| 7282 | 2023.03.09 01:38 | close | 3641 | 0.01 | 137.217 | 0.000 | 0.000 | 31.00 | 217811.26 |
| 7283 | 2023.03.09 01:45 | buy | 3642 | 0.01 | 137.173 | 0.000 | 0.000 | ||
| 7284 | 2023.03.09 04:05 | buy | 3643 | 0.02 | 137.072 | 0.000 | 0.000 | ||
| 7285 | 2023.03.09 04:10 | close | 3643 | 0.02 | 137.107 | 0.000 | 0.000 | 70.00 | 217881.26 |
| 7286 | 2023.03.09 04:10 | close | 3642 | 0.01 | 137.107 | 0.000 | 0.000 | -66.00 | 217815.26 |
| 7287 | 2023.03.09 04:35 | buy | 3644 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 7288 | 2023.03.09 05:05 | close | 3644 | 0.01 | 137.022 | 0.000 | 0.000 | 27.00 | 217842.26 |
| 7289 | 2023.03.09 05:15 | buy | 3645 | 0.01 | 136.969 | 0.000 | 0.000 | ||
| 7290 | 2023.03.09 06:22 | close | 3645 | 0.01 | 136.970 | 0.000 | 0.000 | 1.00 | 217843.26 |
| 7291 | 2023.03.09 06:34 | buy | 3646 | 0.01 | 136.893 | 0.000 | 0.000 | ||
| 7292 | 2023.03.09 08:34 | buy | 3647 | 0.02 | 136.756 | 0.000 | 0.000 | ||
| 7293 | 2023.03.09 09:55 | close | 3647 | 0.02 | 136.803 | 0.000 | 0.000 | 94.00 | 217937.26 |
| 7294 | 2023.03.09 09:55 | close | 3646 | 0.01 | 136.803 | 0.000 | 0.000 | -90.00 | 217847.26 |
| 7295 | 2023.03.09 10:23 | buy | 3648 | 0.01 | 136.566 | 0.000 | 0.000 | ||
| 7296 | 2023.03.09 12:23 | buy | 3649 | 0.02 | 136.156 | 0.000 | 0.000 | ||
| 7297 | 2023.03.09 14:00 | close | 3649 | 0.02 | 136.295 | 0.000 | 0.000 | 278.00 | 218125.26 |
| 7298 | 2023.03.09 14:00 | close | 3648 | 0.01 | 136.295 | 0.000 | 0.000 | -271.00 | 217854.26 |
| 7299 | 2023.03.09 15:30 | buy | 3650 | 0.01 | 136.208 | 0.000 | 0.000 | ||
| 7300 | 2023.03.09 16:09 | close | 3650 | 0.01 | 136.209 | 0.000 | 0.000 | 1.00 | 217855.26 |
| 7301 | 2023.03.09 20:02 | buy | 3651 | 0.01 | 136.180 | 0.000 | 0.000 | ||
| 7302 | 2023.03.09 20:32 | close | 3651 | 0.01 | 136.200 | 0.000 | 0.000 | 20.00 | 217875.26 |
| 7303 | 2023.03.09 20:51 | buy | 3652 | 0.01 | 136.065 | 0.000 | 0.000 | ||
| 7304 | 2023.03.09 21:29 | close | 3652 | 0.01 | 136.067 | 0.000 | 0.000 | 2.00 | 217877.26 |
| 7305 | 2023.03.10 02:22 | buy | 3653 | 0.01 | 136.069 | 0.000 | 0.000 | ||
| 7306 | 2023.03.10 04:22 | buy | 3654 | 0.02 | 135.936 | 0.000 | 0.000 | ||
| 7307 | 2023.03.10 04:30 | close | 3654 | 0.02 | 135.981 | 0.000 | 0.000 | 90.00 | 217967.26 |
| 7308 | 2023.03.10 04:30 | close | 3653 | 0.01 | 135.981 | 0.000 | 0.000 | -88.00 | 217879.26 |
| 7309 | 2023.03.10 09:06 | buy | 3655 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 7310 | 2023.03.10 10:57 | close | 3655 | 0.01 | 136.576 | 0.000 | 0.000 | 1.00 | 217880.26 |
| 7311 | 2023.03.10 13:59 | buy | 3656 | 0.01 | 136.754 | 0.000 | 0.000 | ||
| 7312 | 2023.03.10 14:29 | close | 3656 | 0.01 | 136.773 | 0.000 | 0.000 | 19.00 | 217899.26 |
| 7313 | 2023.03.10 14:35 | buy | 3657 | 0.01 | 136.711 | 0.000 | 0.000 | ||
| 7314 | 2023.03.10 15:05 | close | 3657 | 0.01 | 136.769 | 0.000 | 0.000 | 58.00 | 217957.26 |
| 7315 | 2023.03.10 15:30 | buy | 3658 | 0.01 | 136.576 | 0.000 | 0.000 | ||
| 7316 | 2023.03.10 17:30 | buy | 3659 | 0.02 | 134.410 | 0.000 | 0.000 | ||
| 7317 | 2023.03.10 18:32 | close | 3659 | 0.02 | 135.133 | 0.000 | 0.000 | 1446.00 | 219403.26 |
| 7318 | 2023.03.10 18:32 | close | 3658 | 0.01 | 135.133 | 0.000 | 0.000 | -1443.00 | 217960.26 |
| 7319 | 2023.03.10 19:50 | buy | 3660 | 0.01 | 134.694 | 0.000 | 0.000 | ||
| 7320 | 2023.03.10 20:20 | close | 3660 | 0.01 | 134.938 | 0.000 | 0.000 | 244.00 | 218204.26 |
| 7321 | 2023.03.13 00:05 | buy | 3661 | 0.01 | 134.424 | 0.000 | 0.000 | ||
| 7322 | 2023.03.13 01:23 | close | 3661 | 0.01 | 134.427 | 0.000 | 0.000 | 3.00 | 218207.26 |
| 7323 | 2023.03.13 05:27 | buy | 3662 | 0.01 | 134.227 | 0.000 | 0.000 | ||
| 7324 | 2023.03.13 07:27 | buy | 3663 | 0.02 | 134.008 | 0.000 | 0.000 | ||
| 7325 | 2023.03.13 07:57 | close | 3663 | 0.02 | 134.082 | 0.000 | 0.000 | 148.00 | 218355.26 |
| 7326 | 2023.03.13 07:57 | close | 3662 | 0.01 | 134.082 | 0.000 | 0.000 | -145.00 | 218210.26 |
| 7327 | 2023.03.13 11:20 | buy | 3664 | 0.01 | 134.354 | 0.000 | 0.000 | ||
| 7328 | 2023.03.13 13:20 | buy | 3665 | 0.02 | 133.404 | 0.000 | 0.000 | ||
| 7329 | 2023.03.13 14:00 | close | 3665 | 0.02 | 133.722 | 0.000 | 0.000 | 636.00 | 218846.26 |
| 7330 | 2023.03.13 14:00 | close | 3664 | 0.01 | 133.722 | 0.000 | 0.000 | -632.00 | 218214.26 |
| 7331 | 2023.03.13 14:37 | buy | 3666 | 0.01 | 133.269 | 0.000 | 0.000 | ||
| 7332 | 2023.03.13 16:37 | buy | 3667 | 0.02 | 132.608 | 0.000 | 0.000 | ||
| 7333 | 2023.03.13 16:47 | close | 3667 | 0.02 | 132.831 | 0.000 | 0.000 | 446.00 | 218660.26 |
| 7334 | 2023.03.13 16:47 | close | 3666 | 0.01 | 132.831 | 0.000 | 0.000 | -438.00 | 218222.26 |
| 7335 | 2023.03.13 20:18 | buy | 3668 | 0.01 | 133.007 | 0.000 | 0.000 | ||
| 7336 | 2023.03.13 20:51 | close | 3668 | 0.01 | 133.008 | 0.000 | 0.000 | 1.00 | 218223.26 |
| 7337 | 2023.03.14 00:11 | buy | 3669 | 0.01 | 133.181 | 0.000 | 0.000 | ||
| 7338 | 2023.03.14 00:42 | close | 3669 | 0.01 | 133.204 | 0.000 | 0.000 | 23.00 | 218246.26 |
| 7339 | 2023.03.14 01:30 | buy | 3670 | 0.01 | 133.161 | 0.000 | 0.000 | ||
| 7340 | 2023.03.14 02:00 | close | 3670 | 0.01 | 133.193 | 0.000 | 0.000 | 32.00 | 218278.26 |
| 7341 | 2023.03.14 02:59 | buy | 3671 | 0.01 | 133.096 | 0.000 | 0.000 | ||
| 7342 | 2023.03.14 03:29 | close | 3671 | 0.01 | 133.196 | 0.000 | 0.000 | 100.00 | 218378.26 |
| 7343 | 2023.03.14 03:47 | buy | 3672 | 0.01 | 133.093 | 0.000 | 0.000 | ||
| 7344 | 2023.03.14 04:17 | close | 3672 | 0.01 | 133.415 | 0.000 | 0.000 | 322.00 | 218700.26 |
| 7345 | 2023.03.14 09:08 | buy | 3673 | 0.01 | 133.771 | 0.000 | 0.000 | ||
| 7346 | 2023.03.14 11:02 | close | 3673 | 0.01 | 133.774 | 0.000 | 0.000 | 3.00 | 218703.26 |
| 7347 | 2023.03.14 13:47 | buy | 3674 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 7348 | 2023.03.14 14:22 | close | 3674 | 0.01 | 134.036 | 0.000 | 0.000 | 1.00 | 218704.26 |
| 7349 | 2023.03.14 15:30 | buy | 3675 | 0.01 | 133.910 | 0.000 | 0.000 | ||
| 7350 | 2023.03.14 16:00 | close | 3675 | 0.01 | 133.973 | 0.000 | 0.000 | 63.00 | 218767.26 |
| 7351 | 2023.03.14 18:07 | buy | 3676 | 0.01 | 134.359 | 0.000 | 0.000 | ||
| 7352 | 2023.03.14 18:43 | close | 3676 | 0.01 | 134.360 | 0.000 | 0.000 | 1.00 | 218768.26 |
| 7353 | 2023.03.14 20:16 | buy | 3677 | 0.01 | 134.207 | 0.000 | 0.000 | ||
| 7354 | 2023.03.14 20:46 | close | 3677 | 0.01 | 134.264 | 0.000 | 0.000 | 57.00 | 218825.26 |
| 7355 | 2023.03.14 21:51 | buy | 3678 | 0.01 | 134.116 | 0.000 | 0.000 | ||
| 7356 | 2023.03.14 22:52 | close | 3678 | 0.01 | 134.117 | 0.000 | 0.000 | 1.00 | 218826.26 |
| 7357 | 2023.03.15 01:22 | buy | 3679 | 0.01 | 134.174 | 0.000 | 0.000 | ||
| 7358 | 2023.03.15 01:52 | close | 3679 | 0.01 | 134.210 | 0.000 | 0.000 | 36.00 | 218862.26 |
| 7359 | 2023.03.15 04:00 | buy | 3680 | 0.01 | 134.356 | 0.000 | 0.000 | ||
| 7360 | 2023.03.15 04:30 | close | 3680 | 0.01 | 134.409 | 0.000 | 0.000 | 53.00 | 218915.26 |
| 7361 | 2023.03.15 04:36 | buy | 3681 | 0.01 | 134.299 | 0.000 | 0.000 | ||
| 7362 | 2023.03.15 06:36 | buy | 3682 | 0.02 | 134.196 | 0.000 | 0.000 | ||
| 7363 | 2023.03.15 06:45 | close | 3682 | 0.02 | 134.231 | 0.000 | 0.000 | 70.00 | 218985.26 |
| 7364 | 2023.03.15 06:45 | close | 3681 | 0.01 | 134.231 | 0.000 | 0.000 | -68.00 | 218917.26 |
| 7365 | 2023.03.15 11:55 | buy | 3683 | 0.01 | 134.702 | 0.000 | 0.000 | ||
| 7366 | 2023.03.15 13:55 | buy | 3684 | 0.02 | 133.506 | 0.000 | 0.000 | ||
| 7367 | 2023.03.15 15:55 | buy | 3685 | 0.04 | 132.589 | 0.000 | 0.000 | ||
| 7368 | 2023.03.15 16:35 | close | 3685 | 0.04 | 133.153 | 0.000 | 0.000 | 2256.00 | 221173.26 |
| 7369 | 2023.03.15 16:35 | close | 3684 | 0.02 | 133.153 | 0.000 | 0.000 | -706.00 | 220467.26 |
| 7370 | 2023.03.15 16:35 | close | 3683 | 0.01 | 133.153 | 0.000 | 0.000 | -1549.00 | 218918.26 |
| 7371 | 2023.03.15 18:58 | buy | 3686 | 0.01 | 132.844 | 0.000 | 0.000 | ||
| 7372 | 2023.03.15 19:47 | close | 3686 | 0.01 | 132.845 | 0.000 | 0.000 | 1.00 | 218919.26 |
| 7373 | 2023.03.16 01:01 | buy | 3687 | 0.01 | 133.270 | 0.000 | 0.000 | ||
| 7374 | 2023.03.16 01:31 | close | 3687 | 0.01 | 133.281 | 0.000 | 0.000 | 11.00 | 218930.26 |
| 7375 | 2023.03.16 01:32 | buy | 3688 | 0.01 | 133.276 | 0.000 | 0.000 | ||
| 7376 | 2023.03.16 02:02 | close | 3688 | 0.01 | 133.330 | 0.000 | 0.000 | 54.00 | 218984.26 |
| 7377 | 2023.03.16 02:05 | buy | 3689 | 0.01 | 133.248 | 0.000 | 0.000 | ||
| 7378 | 2023.03.16 03:55 | close | 3689 | 0.01 | 133.249 | 0.000 | 0.000 | 1.00 | 218985.26 |
| 7379 | 2023.03.16 06:31 | buy | 3690 | 0.01 | 132.753 | 0.000 | 0.000 | ||
| 7380 | 2023.03.16 07:56 | close | 3690 | 0.01 | 132.754 | 0.000 | 0.000 | 1.00 | 218986.26 |
| 7381 | 2023.03.16 11:15 | buy | 3691 | 0.01 | 132.753 | 0.000 | 0.000 | ||
| 7382 | 2023.03.16 11:45 | close | 3691 | 0.01 | 132.819 | 0.000 | 0.000 | 66.00 | 219052.26 |
| 7383 | 2023.03.16 14:13 | buy | 3692 | 0.01 | 132.749 | 0.000 | 0.000 | ||
| 7384 | 2023.03.16 14:48 | close | 3692 | 0.01 | 132.750 | 0.000 | 0.000 | 1.00 | 219053.26 |
| 7385 | 2023.03.16 14:59 | buy | 3693 | 0.01 | 132.608 | 0.000 | 0.000 | ||
| 7386 | 2023.03.16 15:30 | close | 3693 | 0.01 | 132.614 | 0.000 | 0.000 | 6.00 | 219059.26 |
| 7387 | 2023.03.16 15:35 | buy | 3694 | 0.01 | 132.378 | 0.000 | 0.000 | ||
| 7388 | 2023.03.16 16:15 | close | 3694 | 0.01 | 132.379 | 0.000 | 0.000 | 1.00 | 219060.26 |
| 7389 | 2023.03.16 16:18 | buy | 3695 | 0.01 | 132.162 | 0.000 | 0.000 | ||
| 7390 | 2023.03.16 16:52 | close | 3695 | 0.01 | 132.165 | 0.000 | 0.000 | 3.00 | 219063.26 |
| 7391 | 2023.03.16 21:45 | buy | 3696 | 0.01 | 133.450 | 0.000 | 0.000 | ||
| 7392 | 2023.03.16 22:15 | close | 3696 | 0.01 | 133.470 | 0.000 | 0.000 | 20.00 | 219083.26 |
| 7393 | 2023.03.17 00:38 | buy | 3697 | 0.01 | 133.526 | 0.000 | 0.000 | ||
| 7394 | 2023.03.17 01:08 | close | 3697 | 0.01 | 133.589 | 0.000 | 0.000 | 63.00 | 219146.26 |
| 7395 | 2023.03.17 01:57 | buy | 3698 | 0.01 | 133.502 | 0.000 | 0.000 | ||
| 7396 | 2023.03.17 03:04 | close | 3698 | 0.01 | 133.505 | 0.000 | 0.000 | 3.00 | 219149.26 |
| 7397 | 2023.03.17 04:09 | buy | 3699 | 0.01 | 133.310 | 0.000 | 0.000 | ||
| 7398 | 2023.03.17 04:48 | close | 3699 | 0.01 | 133.311 | 0.000 | 0.000 | 1.00 | 219150.26 |
| 7399 | 2023.03.17 05:29 | buy | 3700 | 0.01 | 133.173 | 0.000 | 0.000 | ||
| 7400 | 2023.03.17 05:59 | close | 3700 | 0.01 | 133.209 | 0.000 | 0.000 | 36.00 | 219186.26 |
| 7401 | 2023.03.17 06:17 | buy | 3701 | 0.01 | 133.139 | 0.000 | 0.000 | ||
| 7402 | 2023.03.17 06:47 | close | 3701 | 0.01 | 133.170 | 0.000 | 0.000 | 31.00 | 219217.26 |
| 7403 | 2023.03.17 08:28 | buy | 3702 | 0.01 | 133.040 | 0.000 | 0.000 | ||
| 7404 | 2023.03.17 08:58 | close | 3702 | 0.01 | 133.055 | 0.000 | 0.000 | 15.00 | 219232.26 |
| 7405 | 2023.03.17 10:00 | buy | 3703 | 0.01 | 132.843 | 0.000 | 0.000 | ||
| 7406 | 2023.03.17 10:30 | close | 3703 | 0.01 | 133.105 | 0.000 | 0.000 | 262.00 | 219494.26 |
| 7407 | 2023.03.17 10:46 | buy | 3704 | 0.01 | 132.836 | 0.000 | 0.000 | ||
| 7408 | 2023.03.17 11:16 | close | 3704 | 0.01 | 133.291 | 0.000 | 0.000 | 455.00 | 219949.26 |
| 7409 | 2023.03.17 14:12 | buy | 3705 | 0.01 | 132.982 | 0.000 | 0.000 | ||
| 7410 | 2023.03.17 16:12 | buy | 3706 | 0.02 | 132.312 | 0.000 | 0.000 | ||
| 7411 | 2023.03.17 18:12 | buy | 3707 | 0.04 | 131.998 | 0.000 | 0.000 | ||
| 7412 | 2023.03.17 19:32 | close | 3707 | 0.04 | 132.230 | 0.000 | 0.000 | 928.00 | 220877.26 |
| 7413 | 2023.03.17 19:32 | close | 3706 | 0.02 | 132.230 | 0.000 | 0.000 | -164.00 | 220713.26 |
| 7414 | 2023.03.17 19:32 | close | 3705 | 0.01 | 132.230 | 0.000 | 0.000 | -752.00 | 219961.26 |
| 7415 | 2023.03.17 20:56 | buy | 3708 | 0.01 | 132.047 | 0.000 | 0.000 | ||
| 7416 | 2023.03.17 22:56 | buy | 3709 | 0.02 | 131.925 | 0.000 | 0.000 | ||
| 7417 | 2023.03.17 22:59 | close | 3709 | 0.02 | 131.966 | 0.000 | 0.000 | 82.00 | 220043.26 |
| 7418 | 2023.03.17 22:59 | close | 3708 | 0.01 | 131.966 | 0.000 | 0.000 | -81.00 | 219962.26 |
| 7419 | 2023.03.20 00:09 | buy | 3710 | 0.01 | 131.716 | 0.000 | 0.000 | ||
| 7420 | 2023.03.20 00:39 | close | 3710 | 0.01 | 131.744 | 0.000 | 0.000 | 28.00 | 219990.26 |
| 7421 | 2023.03.20 04:49 | buy | 3711 | 0.01 | 132.283 | 0.000 | 0.000 | ||
| 7422 | 2023.03.20 06:49 | buy | 3712 | 0.02 | 132.056 | 0.000 | 0.000 | ||
| 7423 | 2023.03.20 08:55 | buy | 3713 | 0.04 | 131.854 | 0.000 | 0.000 | ||
| 7424 | 2023.03.20 10:55 | buy | 3714 | 0.08 | 131.114 | 0.000 | 0.000 | ||
| 7425 | 2023.03.20 15:45 | close | 3714 | 0.08 | 131.515 | 0.000 | 0.000 | 3208.00 | 223198.26 |
| 7426 | 2023.03.20 15:45 | close | 3713 | 0.04 | 131.515 | 0.000 | 0.000 | -1356.00 | 221842.26 |
| 7427 | 2023.03.20 15:45 | close | 3712 | 0.02 | 131.515 | 0.000 | 0.000 | -1082.00 | 220760.26 |
| 7428 | 2023.03.20 15:45 | close | 3711 | 0.01 | 131.515 | 0.000 | 0.000 | -768.00 | 219992.26 |
| 7429 | 2023.03.20 19:03 | buy | 3715 | 0.01 | 131.569 | 0.000 | 0.000 | ||
| 7430 | 2023.03.20 19:37 | close | 3715 | 0.01 | 131.570 | 0.000 | 0.000 | 1.00 | 219993.26 |
| 7431 | 2023.03.20 21:16 | buy | 3716 | 0.01 | 131.509 | 0.000 | 0.000 | ||
| 7432 | 2023.03.20 23:30 | buy | 3717 | 0.02 | 131.408 | 0.000 | 0.000 | ||
| 7433 | 2023.03.21 03:23 | close | 3717 | 0.02 | 131.443 | 0.000 | 0.000 | 91.51 | 220084.77 |
| 7434 | 2023.03.21 03:23 | close | 3716 | 0.01 | 131.443 | 0.000 | 0.000 | -55.25 | 220029.52 |
| 7435 | 2023.03.21 03:36 | buy | 3718 | 0.01 | 131.259 | 0.000 | 0.000 | ||
| 7436 | 2023.03.21 05:01 | close | 3718 | 0.01 | 131.260 | 0.000 | 0.000 | 1.00 | 220030.52 |
| 7437 | 2023.03.21 06:40 | buy | 3719 | 0.01 | 131.196 | 0.000 | 0.000 | ||
| 7438 | 2023.03.21 07:10 | close | 3719 | 0.01 | 131.286 | 0.000 | 0.000 | 90.00 | 220120.52 |
| 7439 | 2023.03.21 15:37 | buy | 3720 | 0.01 | 132.127 | 0.000 | 0.000 | ||
| 7440 | 2023.03.21 16:07 | close | 3720 | 0.01 | 132.285 | 0.000 | 0.000 | 158.00 | 220278.52 |
| 7441 | 2023.03.21 17:22 | buy | 3721 | 0.01 | 132.100 | 0.000 | 0.000 | ||
| 7442 | 2023.03.21 18:27 | close | 3721 | 0.01 | 132.102 | 0.000 | 0.000 | 2.00 | 220280.52 |
| 7443 | 2023.03.21 22:19 | buy | 3722 | 0.01 | 132.442 | 0.000 | 0.000 | ||
| 7444 | 2023.03.21 22:49 | close | 3722 | 0.01 | 132.531 | 0.000 | 0.000 | 89.00 | 220369.52 |
| 7445 | 2023.03.22 00:05 | buy | 3723 | 0.01 | 132.438 | 0.000 | 0.000 | ||
| 7446 | 2023.03.22 00:35 | close | 3723 | 0.01 | 132.439 | 0.000 | 0.000 | 1.00 | 220370.52 |
| 7447 | 2023.03.22 01:06 | buy | 3724 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 7448 | 2023.03.22 03:07 | close | 3724 | 0.01 | 132.404 | 0.000 | 0.000 | 1.00 | 220371.52 |
| 7449 | 2023.03.22 05:42 | buy | 3725 | 0.01 | 132.346 | 0.000 | 0.000 | ||
| 7450 | 2023.03.22 06:12 | close | 3725 | 0.01 | 132.348 | 0.000 | 0.000 | 2.00 | 220373.52 |
| 7451 | 2023.03.22 08:37 | buy | 3726 | 0.01 | 132.348 | 0.000 | 0.000 | ||
| 7452 | 2023.03.22 09:07 | close | 3726 | 0.01 | 132.401 | 0.000 | 0.000 | 53.00 | 220426.52 |
| 7453 | 2023.03.22 09:39 | buy | 3727 | 0.01 | 132.357 | 0.000 | 0.000 | ||
| 7454 | 2023.03.22 10:09 | close | 3727 | 0.01 | 132.468 | 0.000 | 0.000 | 111.00 | 220537.52 |
| 7455 | 2023.03.22 12:11 | buy | 3728 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 7456 | 2023.03.22 12:41 | close | 3728 | 0.01 | 132.492 | 0.000 | 0.000 | 79.00 | 220616.52 |
| 7457 | 2023.03.22 15:55 | buy | 3729 | 0.01 | 132.810 | 0.000 | 0.000 | ||
| 7458 | 2023.03.22 17:03 | close | 3729 | 0.01 | 132.811 | 0.000 | 0.000 | 1.00 | 220617.52 |
| 7459 | 2023.03.22 17:36 | buy | 3730 | 0.01 | 132.576 | 0.000 | 0.000 | ||
| 7460 | 2023.03.22 18:14 | close | 3730 | 0.01 | 132.577 | 0.000 | 0.000 | 1.00 | 220618.52 |
| 7461 | 2023.03.22 20:31 | buy | 3731 | 0.01 | 132.579 | 0.000 | 0.000 | ||
| 7462 | 2023.03.22 22:31 | buy | 3732 | 0.02 | 131.459 | 0.000 | 0.000 | ||
| 7463 | 2023.03.23 02:28 | buy | 3733 | 0.04 | 131.240 | 0.000 | 0.000 | ||
| 7464 | 2023.03.23 04:28 | buy | 3734 | 0.08 | 130.868 | 0.000 | 0.000 | ||
| 7465 | 2023.03.23 11:47 | close | 3734 | 0.08 | 131.161 | 0.000 | 0.000 | 2344.00 | 222962.52 |
| 7466 | 2023.03.23 11:47 | close | 3733 | 0.04 | 131.161 | 0.000 | 0.000 | -316.00 | 222646.52 |
| 7467 | 2023.03.23 11:47 | close | 3732 | 0.02 | 131.161 | 0.000 | 0.000 | -531.47 | 222115.05 |
| 7468 | 2023.03.23 11:47 | close | 3731 | 0.01 | 131.161 | 0.000 | 0.000 | -1385.74 | 220729.31 |
| 7469 | 2023.03.23 15:11 | buy | 3735 | 0.01 | 131.162 | 0.000 | 0.000 | ||
| 7470 | 2023.03.23 15:41 | close | 3735 | 0.01 | 131.537 | 0.000 | 0.000 | 375.00 | 221104.31 |
| 7471 | 2023.03.23 18:26 | buy | 3736 | 0.01 | 131.116 | 0.000 | 0.000 | ||
| 7472 | 2023.03.23 20:26 | buy | 3737 | 0.02 | 130.919 | 0.000 | 0.000 | ||
| 7473 | 2023.03.23 22:00 | close | 3737 | 0.02 | 130.993 | 0.000 | 0.000 | 148.00 | 221252.31 |
| 7474 | 2023.03.23 22:00 | close | 3736 | 0.01 | 130.993 | 0.000 | 0.000 | -123.00 | 221129.31 |
| 7475 | 2023.03.23 22:07 | buy | 3738 | 0.01 | 130.461 | 0.000 | 0.000 | ||
| 7476 | 2023.03.23 22:37 | close | 3738 | 0.01 | 130.464 | 0.000 | 0.000 | 3.00 | 221132.31 |
| 7477 | 2023.03.24 02:06 | buy | 3739 | 0.01 | 130.766 | 0.000 | 0.000 | ||
| 7478 | 2023.03.24 02:36 | close | 3739 | 0.01 | 130.789 | 0.000 | 0.000 | 23.00 | 221155.31 |
| 7479 | 2023.03.24 03:23 | buy | 3740 | 0.01 | 130.707 | 0.000 | 0.000 | ||
| 7480 | 2023.03.24 05:23 | buy | 3741 | 0.02 | 130.535 | 0.000 | 0.000 | ||
| 7481 | 2023.03.24 07:23 | buy | 3742 | 0.04 | 130.330 | 0.000 | 0.000 | ||
| 7482 | 2023.03.24 10:00 | close | 3742 | 0.04 | 130.443 | 0.000 | 0.000 | 452.00 | 221607.31 |
| 7483 | 2023.03.24 10:00 | close | 3741 | 0.02 | 130.443 | 0.000 | 0.000 | -184.00 | 221423.31 |
| 7484 | 2023.03.24 10:00 | close | 3740 | 0.01 | 130.443 | 0.000 | 0.000 | -264.00 | 221159.31 |
| 7485 | 2023.03.24 11:03 | buy | 3743 | 0.01 | 130.204 | 0.000 | 0.000 | ||
| 7486 | 2023.03.24 11:33 | close | 3743 | 0.01 | 130.242 | 0.000 | 0.000 | 38.00 | 221197.31 |
| 7487 | 2023.03.24 11:42 | buy | 3744 | 0.01 | 129.996 | 0.000 | 0.000 | ||
| 7488 | 2023.03.24 12:12 | close | 3744 | 0.01 | 130.138 | 0.000 | 0.000 | 142.00 | 221339.31 |
| 7489 | 2023.03.24 12:21 | buy | 3745 | 0.01 | 129.941 | 0.000 | 0.000 | ||
| 7490 | 2023.03.24 13:25 | close | 3745 | 0.01 | 129.942 | 0.000 | 0.000 | 1.00 | 221340.31 |
| 7491 | 2023.03.24 23:50 | buy | 3746 | 0.01 | 130.696 | 0.000 | 0.000 | ||
| 7492 | 2023.03.25 00:50 | close | 3746 | 0.01 | 130.713 | 0.000 | 0.000 | 17.00 | 221357.31 |
| 7493 | 2023.03.27 00:10 | buy | 3747 | 0.01 | 130.618 | 0.000 | 0.000 | ||
| 7494 | 2023.03.27 01:00 | close | 3747 | 0.01 | 130.620 | 0.000 | 0.000 | 2.00 | 221359.31 |
| 7495 | 2023.03.27 03:20 | buy | 3748 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 7496 | 2023.03.27 03:55 | close | 3748 | 0.01 | 130.705 | 0.000 | 0.000 | 2.00 | 221361.31 |
| 7497 | 2023.03.27 06:36 | buy | 3749 | 0.01 | 130.647 | 0.000 | 0.000 | ||
| 7498 | 2023.03.27 07:53 | close | 3749 | 0.01 | 130.649 | 0.000 | 0.000 | 2.00 | 221363.31 |
| 7499 | 2023.03.27 10:44 | buy | 3750 | 0.01 | 131.022 | 0.000 | 0.000 | ||
| 7500 | 2023.03.27 11:26 | close | 3750 | 0.01 | 131.024 | 0.000 | 0.000 | 2.00 | 221365.31 |
| 7501 | 2023.03.27 14:50 | buy | 3751 | 0.01 | 131.380 | 0.000 | 0.000 | ||
| 7502 | 2023.03.27 15:20 | close | 3751 | 0.01 | 131.531 | 0.000 | 0.000 | 151.00 | 221516.31 |
| 7503 | 2023.03.27 17:24 | buy | 3752 | 0.01 | 131.447 | 0.000 | 0.000 | ||
| 7504 | 2023.03.27 17:54 | close | 3752 | 0.01 | 131.495 | 0.000 | 0.000 | 48.00 | 221564.31 |
| 7505 | 2023.03.27 21:59 | buy | 3753 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 7506 | 2023.03.27 22:29 | close | 3753 | 0.01 | 131.571 | 0.000 | 0.000 | 1.00 | 221565.31 |
| 7507 | 2023.03.27 23:43 | buy | 3754 | 0.01 | 131.532 | 0.000 | 0.000 | ||
| 7508 | 2023.03.28 00:13 | close | 3754 | 0.01 | 131.540 | 0.000 | 0.000 | 18.75 | 221584.06 |
| 7509 | 2023.03.28 01:17 | buy | 3755 | 0.01 | 131.520 | 0.000 | 0.000 | ||
| 7510 | 2023.03.28 03:17 | buy | 3756 | 0.02 | 131.072 | 0.000 | 0.000 | ||
| 7511 | 2023.03.28 05:17 | buy | 3757 | 0.04 | 130.740 | 0.000 | 0.000 | ||
| 7512 | 2023.03.28 09:29 | close | 3757 | 0.04 | 130.947 | 0.000 | 0.000 | 828.00 | 222412.06 |
| 7513 | 2023.03.28 09:29 | close | 3756 | 0.02 | 130.947 | 0.000 | 0.000 | -250.00 | 222162.06 |
| 7514 | 2023.03.28 09:29 | close | 3755 | 0.01 | 130.947 | 0.000 | 0.000 | -573.00 | 221589.06 |
| 7515 | 2023.03.28 12:21 | buy | 3758 | 0.01 | 131.056 | 0.000 | 0.000 | ||
| 7516 | 2023.03.28 14:20 | close | 3758 | 0.01 | 131.057 | 0.000 | 0.000 | 1.00 | 221590.06 |
| 7517 | 2023.03.28 14:53 | buy | 3759 | 0.01 | 130.899 | 0.000 | 0.000 | ||
| 7518 | 2023.03.28 16:28 | close | 3759 | 0.01 | 130.900 | 0.000 | 0.000 | 1.00 | 221591.06 |
| 7519 | 2023.03.28 18:33 | buy | 3760 | 0.01 | 130.906 | 0.000 | 0.000 | ||
| 7520 | 2023.03.28 19:03 | close | 3760 | 0.01 | 130.942 | 0.000 | 0.000 | 36.00 | 221627.06 |
| 7521 | 2023.03.28 20:02 | buy | 3761 | 0.01 | 130.896 | 0.000 | 0.000 | ||
| 7522 | 2023.03.28 22:02 | buy | 3762 | 0.02 | 130.784 | 0.000 | 0.000 | ||
| 7523 | 2023.03.28 23:01 | close | 3762 | 0.02 | 130.822 | 0.000 | 0.000 | 76.00 | 221703.06 |
| 7524 | 2023.03.28 23:01 | close | 3761 | 0.01 | 130.822 | 0.000 | 0.000 | -74.00 | 221629.06 |
| 7525 | 2023.03.29 01:03 | buy | 3763 | 0.01 | 130.842 | 0.000 | 0.000 | ||
| 7526 | 2023.03.29 01:48 | close | 3763 | 0.01 | 130.843 | 0.000 | 0.000 | 1.00 | 221630.06 |
| 7527 | 2023.03.29 07:19 | buy | 3764 | 0.01 | 131.577 | 0.000 | 0.000 | ||
| 7528 | 2023.03.29 07:49 | close | 3764 | 0.01 | 131.651 | 0.000 | 0.000 | 74.00 | 221704.06 |
| 7529 | 2023.03.29 12:13 | buy | 3765 | 0.01 | 131.913 | 0.000 | 0.000 | ||
| 7530 | 2023.03.29 14:04 | close | 3765 | 0.01 | 131.914 | 0.000 | 0.000 | 1.00 | 221705.06 |
| 7531 | 2023.03.29 16:54 | buy | 3766 | 0.01 | 132.312 | 0.000 | 0.000 | ||
| 7532 | 2023.03.29 17:24 | close | 3766 | 0.01 | 132.356 | 0.000 | 0.000 | 44.00 | 221749.06 |
| 7533 | 2023.03.29 20:40 | buy | 3767 | 0.01 | 132.603 | 0.000 | 0.000 | ||
| 7534 | 2023.03.29 21:19 | close | 3767 | 0.01 | 132.604 | 0.000 | 0.000 | 1.00 | 221750.06 |
| 7535 | 2023.03.30 00:08 | buy | 3768 | 0.01 | 132.745 | 0.000 | 0.000 | ||
| 7536 | 2023.03.30 00:38 | close | 3768 | 0.01 | 132.746 | 0.000 | 0.000 | 1.00 | 221751.06 |
| 7537 | 2023.03.30 01:39 | buy | 3769 | 0.01 | 132.658 | 0.000 | 0.000 | ||
| 7538 | 2023.03.30 02:09 | close | 3769 | 0.01 | 132.692 | 0.000 | 0.000 | 34.00 | 221785.06 |
| 7539 | 2023.03.30 02:22 | buy | 3770 | 0.01 | 132.621 | 0.000 | 0.000 | ||
| 7540 | 2023.03.30 03:06 | close | 3770 | 0.01 | 132.622 | 0.000 | 0.000 | 1.00 | 221786.06 |
| 7541 | 2023.03.30 03:15 | buy | 3771 | 0.01 | 132.535 | 0.000 | 0.000 | ||
| 7542 | 2023.03.30 03:46 | close | 3771 | 0.01 | 132.537 | 0.000 | 0.000 | 2.00 | 221788.06 |
| 7543 | 2023.03.30 07:27 | buy | 3772 | 0.01 | 132.599 | 0.000 | 0.000 | ||
| 7544 | 2023.03.30 08:05 | close | 3772 | 0.01 | 132.600 | 0.000 | 0.000 | 1.00 | 221789.06 |
| 7545 | 2023.03.30 08:17 | buy | 3773 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 7546 | 2023.03.30 09:20 | close | 3773 | 0.01 | 132.537 | 0.000 | 0.000 | 1.00 | 221790.06 |
| 7547 | 2023.03.30 09:52 | buy | 3774 | 0.01 | 132.416 | 0.000 | 0.000 | ||
| 7548 | 2023.03.30 10:57 | close | 3774 | 0.01 | 132.417 | 0.000 | 0.000 | 1.00 | 221791.06 |
| 7549 | 2023.03.30 14:06 | buy | 3775 | 0.01 | 132.512 | 0.000 | 0.000 | ||
| 7550 | 2023.03.30 14:48 | close | 3775 | 0.01 | 132.513 | 0.000 | 0.000 | 1.00 | 221792.06 |
| 7551 | 2023.03.30 17:49 | buy | 3776 | 0.01 | 132.627 | 0.000 | 0.000 | ||
| 7552 | 2023.03.30 18:19 | close | 3776 | 0.01 | 132.645 | 0.000 | 0.000 | 18.00 | 221810.06 |
| 7553 | 2023.03.30 19:12 | buy | 3777 | 0.01 | 132.618 | 0.000 | 0.000 | ||
| 7554 | 2023.03.30 21:12 | buy | 3778 | 0.02 | 132.427 | 0.000 | 0.000 | ||
| 7555 | 2023.03.30 22:17 | close | 3778 | 0.02 | 132.491 | 0.000 | 0.000 | 128.00 | 221938.06 |
| 7556 | 2023.03.30 22:17 | close | 3777 | 0.01 | 132.491 | 0.000 | 0.000 | -127.00 | 221811.06 |
| 7557 | 2023.03.31 00:58 | buy | 3779 | 0.01 | 132.599 | 0.000 | 0.000 | ||
| 7558 | 2023.03.31 01:28 | close | 3779 | 0.01 | 132.602 | 0.000 | 0.000 | 3.00 | 221814.06 |
| 7559 | 2023.03.31 01:29 | buy | 3780 | 0.01 | 132.607 | 0.000 | 0.000 | ||
| 7560 | 2023.03.31 01:59 | close | 3780 | 0.01 | 132.839 | 0.000 | 0.000 | 232.00 | 222046.06 |
| 7561 | 2023.03.31 04:43 | buy | 3781 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 7562 | 2023.03.31 05:13 | close | 3781 | 0.01 | 133.054 | 0.000 | 0.000 | 27.00 | 222073.06 |
| 7563 | 2023.03.31 05:23 | buy | 3782 | 0.01 | 132.927 | 0.000 | 0.000 | ||
| 7564 | 2023.03.31 05:53 | close | 3782 | 0.01 | 132.944 | 0.000 | 0.000 | 17.00 | 222090.06 |
| 7565 | 2023.03.31 06:55 | buy | 3783 | 0.01 | 132.834 | 0.000 | 0.000 | ||
| 7566 | 2023.03.31 07:25 | close | 3783 | 0.01 | 132.838 | 0.000 | 0.000 | 4.00 | 222094.06 |
| 7567 | 2023.03.31 11:04 | buy | 3784 | 0.01 | 132.901 | 0.000 | 0.000 | ||
| 7568 | 2023.03.31 11:34 | close | 3784 | 0.01 | 133.329 | 0.000 | 0.000 | 428.00 | 222522.06 |
| 7569 | 2023.03.31 14:18 | buy | 3785 | 0.01 | 133.208 | 0.000 | 0.000 | ||
| 7570 | 2023.03.31 15:02 | close | 3785 | 0.01 | 133.209 | 0.000 | 0.000 | 1.00 | 222523.06 |
| 7571 | 2023.03.31 15:30 | buy | 3786 | 0.01 | 133.077 | 0.000 | 0.000 | ||
| 7572 | 2023.03.31 16:00 | close | 3786 | 0.01 | 133.112 | 0.000 | 0.000 | 35.00 | 222558.06 |
| 7573 | 2023.03.31 18:33 | buy | 3787 | 0.01 | 132.863 | 0.000 | 0.000 | ||
| 7574 | 2023.03.31 19:06 | close | 3787 | 0.01 | 132.864 | 0.000 | 0.000 | 1.00 | 222559.06 |
| 7575 | 2023.03.31 21:40 | buy | 3788 | 0.01 | 132.761 | 0.000 | 0.000 | ||
| 7576 | 2023.03.31 22:21 | close | 3788 | 0.01 | 132.762 | 0.000 | 0.000 | 1.00 | 222560.06 |
| 7577 | 2023.04.03 02:19 | buy | 3789 | 0.01 | 133.137 | 0.000 | 0.000 | ||
| 7578 | 2023.04.03 02:49 | close | 3789 | 0.01 | 133.226 | 0.000 | 0.000 | 89.00 | 222649.06 |
| 7579 | 2023.04.03 03:03 | buy | 3790 | 0.01 | 133.128 | 0.000 | 0.000 | ||
| 7580 | 2023.04.03 04:45 | close | 3790 | 0.01 | 133.129 | 0.000 | 0.000 | 1.00 | 222650.06 |
| 7581 | 2023.04.03 08:27 | buy | 3791 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 7582 | 2023.04.03 08:57 | close | 3791 | 0.01 | 133.494 | 0.000 | 0.000 | 119.00 | 222769.06 |
| 7583 | 2023.04.03 10:40 | buy | 3792 | 0.01 | 133.458 | 0.000 | 0.000 | ||
| 7584 | 2023.04.03 11:10 | close | 3792 | 0.01 | 133.493 | 0.000 | 0.000 | 35.00 | 222804.06 |
| 7585 | 2023.04.03 11:13 | buy | 3793 | 0.01 | 133.443 | 0.000 | 0.000 | ||
| 7586 | 2023.04.03 11:43 | close | 3793 | 0.01 | 133.607 | 0.000 | 0.000 | 164.00 | 222968.06 |
| 7587 | 2023.04.03 11:52 | buy | 3794 | 0.01 | 133.451 | 0.000 | 0.000 | ||
| 7588 | 2023.04.03 12:31 | close | 3794 | 0.01 | 133.452 | 0.000 | 0.000 | 1.00 | 222969.06 |
| 7589 | 2023.04.03 12:53 | buy | 3795 | 0.01 | 133.377 | 0.000 | 0.000 | ||
| 7590 | 2023.04.03 14:53 | buy | 3796 | 0.02 | 132.915 | 0.000 | 0.000 | ||
| 7591 | 2023.04.03 15:46 | close | 3796 | 0.02 | 133.071 | 0.000 | 0.000 | 312.00 | 223281.06 |
| 7592 | 2023.04.03 15:46 | close | 3795 | 0.01 | 133.071 | 0.000 | 0.000 | -306.00 | 222975.06 |
| 7593 | 2023.04.03 16:43 | buy | 3797 | 0.01 | 132.913 | 0.000 | 0.000 | ||
| 7594 | 2023.04.03 18:43 | buy | 3798 | 0.02 | 132.328 | 0.000 | 0.000 | ||
| 7595 | 2023.04.03 20:05 | close | 3798 | 0.02 | 132.525 | 0.000 | 0.000 | 394.00 | 223369.06 |
| 7596 | 2023.04.03 20:05 | close | 3797 | 0.01 | 132.525 | 0.000 | 0.000 | -388.00 | 222981.06 |
| 7597 | 2023.04.03 21:12 | buy | 3799 | 0.01 | 132.383 | 0.000 | 0.000 | ||
| 7598 | 2023.04.03 22:30 | close | 3799 | 0.01 | 132.384 | 0.000 | 0.000 | 1.00 | 222982.06 |
| 7599 | 2023.04.04 01:02 | buy | 3800 | 0.01 | 132.377 | 0.000 | 0.000 | ||
| 7600 | 2023.04.04 01:33 | close | 3800 | 0.01 | 132.378 | 0.000 | 0.000 | 1.00 | 222983.06 |
| 7601 | 2023.04.04 02:01 | buy | 3801 | 0.01 | 132.308 | 0.000 | 0.000 | ||
| 7602 | 2023.04.04 02:56 | close | 3801 | 0.01 | 132.309 | 0.000 | 0.000 | 1.00 | 222984.06 |
| 7603 | 2023.04.04 07:42 | buy | 3802 | 0.01 | 132.782 | 0.000 | 0.000 | ||
| 7604 | 2023.04.04 08:18 | close | 3802 | 0.01 | 132.783 | 0.000 | 0.000 | 1.00 | 222985.06 |
| 7605 | 2023.04.04 09:41 | buy | 3803 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 7606 | 2023.04.04 10:11 | close | 3803 | 0.01 | 132.658 | 0.000 | 0.000 | 16.00 | 223001.06 |
| 7607 | 2023.04.04 10:48 | buy | 3804 | 0.01 | 132.622 | 0.000 | 0.000 | ||
| 7608 | 2023.04.04 11:18 | close | 3804 | 0.01 | 132.727 | 0.000 | 0.000 | 105.00 | 223106.06 |
| 7609 | 2023.04.04 15:21 | buy | 3805 | 0.01 | 132.868 | 0.000 | 0.000 | ||
| 7610 | 2023.04.04 15:51 | close | 3805 | 0.01 | 132.869 | 0.000 | 0.000 | 1.00 | 223107.06 |
| 7611 | 2023.04.04 16:27 | buy | 3806 | 0.01 | 132.781 | 0.000 | 0.000 | ||
| 7612 | 2023.04.04 18:27 | buy | 3807 | 0.02 | 131.830 | 0.000 | 0.000 | ||
| 7613 | 2023.04.04 20:45 | buy | 3808 | 0.04 | 131.629 | 0.000 | 0.000 | ||
| 7614 | 2023.04.05 03:05 | buy | 3809 | 0.08 | 131.327 | 0.000 | 0.000 | ||
| 7615 | 2023.04.05 04:00 | close | 3809 | 0.08 | 131.572 | 0.000 | 0.000 | 1960.00 | 225067.06 |
| 7616 | 2023.04.05 04:00 | close | 3808 | 0.04 | 131.572 | 0.000 | 0.000 | -184.98 | 224882.08 |
| 7617 | 2023.04.05 04:00 | close | 3807 | 0.02 | 131.572 | 0.000 | 0.000 | -494.49 | 224387.59 |
| 7618 | 2023.04.05 04:00 | close | 3806 | 0.01 | 131.572 | 0.000 | 0.000 | -1198.25 | 223189.34 |
| 7619 | 2023.04.05 06:54 | buy | 3810 | 0.01 | 131.682 | 0.000 | 0.000 | ||
| 7620 | 2023.04.05 07:24 | close | 3810 | 0.01 | 131.695 | 0.000 | 0.000 | 13.00 | 223202.34 |
| 7621 | 2023.04.05 08:34 | buy | 3811 | 0.01 | 131.659 | 0.000 | 0.000 | ||
| 7622 | 2023.04.05 10:34 | buy | 3812 | 0.02 | 131.530 | 0.000 | 0.000 | ||
| 7623 | 2023.04.05 10:36 | close | 3812 | 0.02 | 131.574 | 0.000 | 0.000 | 88.00 | 223290.34 |
| 7624 | 2023.04.05 10:36 | close | 3811 | 0.01 | 131.574 | 0.000 | 0.000 | -85.00 | 223205.34 |
| 7625 | 2023.04.05 10:51 | buy | 3813 | 0.01 | 131.397 | 0.000 | 0.000 | ||
| 7626 | 2023.04.05 11:35 | close | 3813 | 0.01 | 131.398 | 0.000 | 0.000 | 1.00 | 223206.34 |
| 7627 | 2023.04.05 14:29 | buy | 3814 | 0.01 | 131.577 | 0.000 | 0.000 | ||
| 7628 | 2023.04.05 16:29 | buy | 3815 | 0.02 | 131.191 | 0.000 | 0.000 | ||
| 7629 | 2023.04.05 18:29 | buy | 3816 | 0.04 | 130.929 | 0.000 | 0.000 | ||
| 7630 | 2023.04.05 18:35 | close | 3816 | 0.04 | 131.097 | 0.000 | 0.000 | 672.00 | 223878.34 |
| 7631 | 2023.04.05 18:35 | close | 3815 | 0.02 | 131.097 | 0.000 | 0.000 | -188.00 | 223690.34 |
| 7632 | 2023.04.05 18:35 | close | 3814 | 0.01 | 131.097 | 0.000 | 0.000 | -480.00 | 223210.34 |
| 7633 | 2023.04.06 00:59 | buy | 3817 | 0.01 | 131.264 | 0.000 | 0.000 | ||
| 7634 | 2023.04.06 02:59 | buy | 3818 | 0.02 | 130.942 | 0.000 | 0.000 | ||
| 7635 | 2023.04.06 03:44 | close | 3818 | 0.02 | 131.050 | 0.000 | 0.000 | 216.00 | 223426.34 |
| 7636 | 2023.04.06 03:44 | close | 3817 | 0.01 | 131.050 | 0.000 | 0.000 | -214.00 | 223212.34 |
| 7637 | 2023.04.06 07:47 | buy | 3819 | 0.01 | 131.148 | 0.000 | 0.000 | ||
| 7638 | 2023.04.06 08:17 | close | 3819 | 0.01 | 131.179 | 0.000 | 0.000 | 31.00 | 223243.34 |
| 7639 | 2023.04.06 10:38 | buy | 3820 | 0.01 | 131.255 | 0.000 | 0.000 | ||
| 7640 | 2023.04.06 11:08 | close | 3820 | 0.01 | 131.367 | 0.000 | 0.000 | 112.00 | 223355.34 |
| 7641 | 2023.04.06 11:36 | buy | 3821 | 0.01 | 131.227 | 0.000 | 0.000 | ||
| 7642 | 2023.04.06 12:06 | close | 3821 | 0.01 | 131.335 | 0.000 | 0.000 | 108.00 | 223463.34 |
| 7643 | 2023.04.06 12:16 | buy | 3822 | 0.01 | 131.201 | 0.000 | 0.000 | ||
| 7644 | 2023.04.06 12:46 | close | 3822 | 0.01 | 131.347 | 0.000 | 0.000 | 146.00 | 223609.34 |
| 7645 | 2023.04.06 15:21 | buy | 3823 | 0.01 | 131.349 | 0.000 | 0.000 | ||
| 7646 | 2023.04.06 15:51 | close | 3823 | 0.01 | 131.585 | 0.000 | 0.000 | 236.00 | 223845.34 |
| 7647 | 2023.04.06 19:07 | buy | 3824 | 0.01 | 131.640 | 0.000 | 0.000 | ||
| 7648 | 2023.04.06 20:47 | close | 3824 | 0.01 | 131.641 | 0.000 | 0.000 | 1.00 | 223846.34 |
| 7649 | 2023.04.06 23:56 | buy | 3825 | 0.01 | 131.771 | 0.000 | 0.000 | ||
| 7650 | 2023.04.07 01:20 | close | 3825 | 0.01 | 131.772 | 0.000 | 0.000 | 11.75 | 223858.10 |
| 7651 | 2023.04.07 02:44 | buy | 3826 | 0.01 | 131.668 | 0.000 | 0.000 | ||
| 7652 | 2023.04.07 03:29 | close | 3826 | 0.01 | 131.669 | 0.000 | 0.000 | 1.00 | 223859.10 |
| 7653 | 2023.04.07 04:23 | buy | 3827 | 0.01 | 131.614 | 0.000 | 0.000 | ||
| 7654 | 2023.04.07 05:08 | close | 3827 | 0.01 | 131.615 | 0.000 | 0.000 | 1.00 | 223860.10 |
| 7655 | 2023.04.07 11:18 | buy | 3828 | 0.01 | 131.802 | 0.000 | 0.000 | ||
| 7656 | 2023.04.07 11:53 | close | 3828 | 0.01 | 131.803 | 0.000 | 0.000 | 1.00 | 223861.10 |
| 7657 | 2023.04.07 12:37 | buy | 3829 | 0.01 | 131.733 | 0.000 | 0.000 | ||
| 7658 | 2023.04.07 14:37 | buy | 3830 | 0.02 | 131.620 | 0.000 | 0.000 | ||
| 7659 | 2023.04.07 14:48 | close | 3830 | 0.02 | 131.658 | 0.000 | 0.000 | 76.00 | 223937.10 |
| 7660 | 2023.04.07 14:48 | close | 3829 | 0.01 | 131.658 | 0.000 | 0.000 | -75.00 | 223862.10 |
| 7661 | 2023.04.07 17:29 | buy | 3831 | 0.01 | 132.103 | 0.000 | 0.000 | ||
| 7662 | 2023.04.07 17:59 | close | 3831 | 0.01 | 132.107 | 0.000 | 0.000 | 4.00 | 223866.10 |
| 7663 | 2023.04.07 17:59 | buy | 3832 | 0.01 | 132.072 | 0.000 | 0.000 | ||
| 7664 | 2023.04.07 18:40 | close | 3832 | 0.01 | 132.073 | 0.000 | 0.000 | 1.00 | 223867.10 |
| 7665 | 2023.04.07 22:54 | buy | 3833 | 0.01 | 132.154 | 0.000 | 0.000 | ||
| 7666 | 2023.04.07 23:24 | close | 3833 | 0.01 | 132.155 | 0.000 | 0.000 | 1.00 | 223868.10 |
| 7667 | 2023.04.07 23:27 | buy | 3834 | 0.01 | 132.122 | 0.000 | 0.000 | ||
| 7668 | 2023.04.08 00:50 | close | 3834 | 0.01 | 132.150 | 0.000 | 0.000 | 28.00 | 223896.10 |
| 7669 | 2023.04.10 01:00 | buy | 3835 | 0.01 | 132.111 | 0.000 | 0.000 | ||
| 7670 | 2023.04.10 02:17 | close | 3835 | 0.01 | 132.112 | 0.000 | 0.000 | 1.00 | 223897.10 |
| 7671 | 2023.04.10 08:30 | buy | 3836 | 0.01 | 132.659 | 0.000 | 0.000 | ||
| 7672 | 2023.04.10 10:45 | buy | 3837 | 0.02 | 132.188 | 0.000 | 0.000 | ||
| 7673 | 2023.04.10 13:34 | close | 3837 | 0.02 | 132.347 | 0.000 | 0.000 | 318.00 | 224215.10 |
| 7674 | 2023.04.10 13:34 | close | 3836 | 0.01 | 132.347 | 0.000 | 0.000 | -312.00 | 223903.10 |
| 7675 | 2023.04.10 19:27 | buy | 3838 | 0.01 | 133.689 | 0.000 | 0.000 | ||
| 7676 | 2023.04.10 19:58 | close | 3838 | 0.01 | 133.690 | 0.000 | 0.000 | 1.00 | 223904.10 |
| 7677 | 2023.04.10 20:00 | buy | 3839 | 0.01 | 133.643 | 0.000 | 0.000 | ||
| 7678 | 2023.04.10 20:51 | close | 3839 | 0.01 | 133.644 | 0.000 | 0.000 | 1.00 | 223905.10 |
| 7679 | 2023.04.10 22:04 | buy | 3840 | 0.01 | 133.571 | 0.000 | 0.000 | ||
| 7680 | 2023.04.10 22:34 | close | 3840 | 0.01 | 133.577 | 0.000 | 0.000 | 6.00 | 223911.10 |
| 7681 | 2023.04.11 00:14 | buy | 3841 | 0.01 | 133.547 | 0.000 | 0.000 | ||
| 7682 | 2023.04.11 00:44 | close | 3841 | 0.01 | 133.577 | 0.000 | 0.000 | 30.00 | 223941.10 |
| 7683 | 2023.04.11 01:01 | buy | 3842 | 0.01 | 133.528 | 0.000 | 0.000 | ||
| 7684 | 2023.04.11 01:31 | close | 3842 | 0.01 | 133.530 | 0.000 | 0.000 | 2.00 | 223943.10 |
| 7685 | 2023.04.11 02:56 | buy | 3843 | 0.01 | 133.516 | 0.000 | 0.000 | ||
| 7686 | 2023.04.11 04:13 | close | 3843 | 0.01 | 133.517 | 0.000 | 0.000 | 1.00 | 223944.10 |
| 7687 | 2023.04.11 08:02 | buy | 3844 | 0.01 | 133.351 | 0.000 | 0.000 | ||
| 7688 | 2023.04.11 09:06 | close | 3844 | 0.01 | 133.352 | 0.000 | 0.000 | 1.00 | 223945.10 |
| 7689 | 2023.04.11 10:27 | buy | 3845 | 0.01 | 133.222 | 0.000 | 0.000 | ||
| 7690 | 2023.04.11 11:07 | close | 3845 | 0.01 | 133.223 | 0.000 | 0.000 | 1.00 | 223946.10 |
| 7691 | 2023.04.11 12:34 | buy | 3846 | 0.01 | 133.024 | 0.000 | 0.000 | ||
| 7692 | 2023.04.11 13:04 | close | 3846 | 0.01 | 133.088 | 0.000 | 0.000 | 64.00 | 224010.10 |
| 7693 | 2023.04.11 13:46 | buy | 3847 | 0.01 | 133.023 | 0.000 | 0.000 | ||
| 7694 | 2023.04.11 14:16 | close | 3847 | 0.01 | 133.075 | 0.000 | 0.000 | 52.00 | 224062.10 |
| 7695 | 2023.04.11 15:47 | buy | 3848 | 0.01 | 133.058 | 0.000 | 0.000 | ||
| 7696 | 2023.04.11 16:17 | close | 3848 | 0.01 | 133.117 | 0.000 | 0.000 | 59.00 | 224121.10 |
| 7697 | 2023.04.11 20:37 | buy | 3849 | 0.01 | 133.620 | 0.000 | 0.000 | ||
| 7698 | 2023.04.11 21:07 | close | 3849 | 0.01 | 133.652 | 0.000 | 0.000 | 32.00 | 224153.10 |
| 7699 | 2023.04.12 00:10 | buy | 3850 | 0.01 | 133.645 | 0.000 | 0.000 | ||
| 7700 | 2023.04.12 00:40 | close | 3850 | 0.01 | 133.655 | 0.000 | 0.000 | 10.00 | 224163.10 |
| 7701 | 2023.04.12 01:34 | buy | 3851 | 0.01 | 133.631 | 0.000 | 0.000 | ||
| 7702 | 2023.04.12 02:08 | close | 3851 | 0.01 | 133.632 | 0.000 | 0.000 | 1.00 | 224164.10 |
| 7703 | 2023.04.12 02:39 | buy | 3852 | 0.01 | 133.582 | 0.000 | 0.000 | ||
| 7704 | 2023.04.12 03:09 | close | 3852 | 0.01 | 133.700 | 0.000 | 0.000 | 118.00 | 224282.10 |
| 7705 | 2023.04.12 07:26 | buy | 3853 | 0.01 | 133.785 | 0.000 | 0.000 | ||
| 7706 | 2023.04.12 08:11 | close | 3853 | 0.01 | 133.786 | 0.000 | 0.000 | 1.00 | 224283.10 |
| 7707 | 2023.04.12 09:28 | buy | 3854 | 0.01 | 133.706 | 0.000 | 0.000 | ||
| 7708 | 2023.04.12 10:24 | close | 3854 | 0.01 | 133.707 | 0.000 | 0.000 | 1.00 | 224284.10 |
| 7709 | 2023.04.12 12:32 | buy | 3855 | 0.01 | 133.715 | 0.000 | 0.000 | ||
| 7710 | 2023.04.12 13:02 | close | 3855 | 0.01 | 133.722 | 0.000 | 0.000 | 7.00 | 224291.10 |
| 7711 | 2023.04.12 13:08 | buy | 3856 | 0.01 | 133.675 | 0.000 | 0.000 | ||
| 7712 | 2023.04.12 13:46 | close | 3856 | 0.01 | 133.676 | 0.000 | 0.000 | 1.00 | 224292.10 |
| 7713 | 2023.04.12 15:30 | buy | 3857 | 0.01 | 133.637 | 0.000 | 0.000 | ||
| 7714 | 2023.04.12 17:30 | buy | 3858 | 0.02 | 133.191 | 0.000 | 0.000 | ||
| 7715 | 2023.04.12 20:08 | close | 3858 | 0.02 | 133.340 | 0.000 | 0.000 | 298.00 | 224590.10 |
| 7716 | 2023.04.12 20:08 | close | 3857 | 0.01 | 133.340 | 0.000 | 0.000 | -297.00 | 224293.10 |
| 7717 | 2023.04.12 21:30 | buy | 3859 | 0.01 | 133.137 | 0.000 | 0.000 | ||
| 7718 | 2023.04.12 22:00 | close | 3859 | 0.01 | 133.180 | 0.000 | 0.000 | 43.00 | 224336.10 |
| 7719 | 2023.04.13 00:08 | buy | 3860 | 0.01 | 133.084 | 0.000 | 0.000 | ||
| 7720 | 2023.04.13 00:48 | close | 3860 | 0.01 | 133.085 | 0.000 | 0.000 | 1.00 | 224337.10 |
| 7721 | 2023.04.13 02:14 | buy | 3861 | 0.01 | 133.020 | 0.000 | 0.000 | ||
| 7722 | 2023.04.13 02:50 | close | 3861 | 0.01 | 133.021 | 0.000 | 0.000 | 1.00 | 224338.10 |
| 7723 | 2023.04.13 08:05 | buy | 3862 | 0.01 | 133.212 | 0.000 | 0.000 | ||
| 7724 | 2023.04.13 08:35 | close | 3862 | 0.01 | 133.243 | 0.000 | 0.000 | 31.00 | 224369.10 |
| 7725 | 2023.04.13 09:46 | buy | 3863 | 0.01 | 133.211 | 0.000 | 0.000 | ||
| 7726 | 2023.04.13 11:46 | buy | 3864 | 0.02 | 133.055 | 0.000 | 0.000 | ||
| 7727 | 2023.04.13 11:49 | close | 3864 | 0.02 | 133.108 | 0.000 | 0.000 | 106.00 | 224475.10 |
| 7728 | 2023.04.13 11:49 | close | 3863 | 0.01 | 133.108 | 0.000 | 0.000 | -103.00 | 224372.10 |
| 7729 | 2023.04.13 15:30 | buy | 3865 | 0.01 | 133.116 | 0.000 | 0.000 | ||
| 7730 | 2023.04.13 17:30 | buy | 3866 | 0.02 | 132.375 | 0.000 | 0.000 | ||
| 7731 | 2023.04.13 21:03 | close | 3866 | 0.02 | 132.623 | 0.000 | 0.000 | 496.00 | 224868.10 |
| 7732 | 2023.04.13 21:03 | close | 3865 | 0.01 | 132.623 | 0.000 | 0.000 | -493.00 | 224375.10 |
| 7733 | 2023.04.13 23:22 | buy | 3867 | 0.01 | 132.688 | 0.000 | 0.000 | ||
| 7734 | 2023.04.14 01:22 | buy | 3868 | 0.02 | 132.572 | 0.000 | 0.000 | ||
| 7735 | 2023.04.14 03:44 | close | 3868 | 0.02 | 132.611 | 0.000 | 0.000 | 78.00 | 224453.10 |
| 7736 | 2023.04.14 03:44 | close | 3867 | 0.01 | 132.611 | 0.000 | 0.000 | -66.25 | 224386.85 |
| 7737 | 2023.04.14 04:18 | buy | 3869 | 0.01 | 132.443 | 0.000 | 0.000 | ||
| 7738 | 2023.04.14 04:48 | close | 3869 | 0.01 | 132.444 | 0.000 | 0.000 | 1.00 | 224387.85 |
| 7739 | 2023.04.14 05:05 | buy | 3870 | 0.01 | 132.392 | 0.000 | 0.000 | ||
| 7740 | 2023.04.14 05:47 | close | 3870 | 0.01 | 132.393 | 0.000 | 0.000 | 1.00 | 224388.85 |
| 7741 | 2023.04.14 07:28 | buy | 3871 | 0.01 | 132.330 | 0.000 | 0.000 | ||
| 7742 | 2023.04.14 07:58 | close | 3871 | 0.01 | 132.467 | 0.000 | 0.000 | 137.00 | 224525.85 |
| 7743 | 2023.04.14 10:36 | buy | 3872 | 0.01 | 132.379 | 0.000 | 0.000 | ||
| 7744 | 2023.04.14 11:31 | close | 3872 | 0.01 | 132.380 | 0.000 | 0.000 | 1.00 | 224526.85 |
| 7745 | 2023.04.14 15:28 | buy | 3873 | 0.01 | 132.431 | 0.000 | 0.000 | ||
| 7746 | 2023.04.14 15:58 | close | 3873 | 0.01 | 133.057 | 0.000 | 0.000 | 626.00 | 225152.85 |
| 7747 | 2023.04.17 03:22 | buy | 3874 | 0.01 | 133.841 | 0.000 | 0.000 | ||
| 7748 | 2023.04.17 03:59 | close | 3874 | 0.01 | 133.842 | 0.000 | 0.000 | 1.00 | 225153.85 |
| 7749 | 2023.04.17 09:04 | buy | 3875 | 0.01 | 133.871 | 0.000 | 0.000 | ||
| 7750 | 2023.04.17 09:34 | close | 3875 | 0.01 | 133.995 | 0.000 | 0.000 | 124.00 | 225277.85 |
| 7751 | 2023.04.17 11:10 | buy | 3876 | 0.01 | 133.899 | 0.000 | 0.000 | ||
| 7752 | 2023.04.17 11:40 | close | 3876 | 0.01 | 133.965 | 0.000 | 0.000 | 66.00 | 225343.85 |
| 7753 | 2023.04.17 11:51 | buy | 3877 | 0.01 | 133.866 | 0.000 | 0.000 | ||
| 7754 | 2023.04.17 12:21 | close | 3877 | 0.01 | 133.988 | 0.000 | 0.000 | 122.00 | 225465.85 |
| 7755 | 2023.04.17 14:50 | buy | 3878 | 0.01 | 133.897 | 0.000 | 0.000 | ||
| 7756 | 2023.04.17 15:30 | close | 3878 | 0.01 | 133.901 | 0.000 | 0.000 | 4.00 | 225469.85 |
| 7757 | 2023.04.17 19:38 | buy | 3879 | 0.01 | 134.425 | 0.000 | 0.000 | ||
| 7758 | 2023.04.17 20:25 | close | 3879 | 0.01 | 134.426 | 0.000 | 0.000 | 1.00 | 225470.85 |
| 7759 | 2023.04.18 02:50 | buy | 3880 | 0.01 | 134.415 | 0.000 | 0.000 | ||
| 7760 | 2023.04.18 03:54 | close | 3880 | 0.01 | 134.416 | 0.000 | 0.000 | 1.00 | 225471.85 |
| 7761 | 2023.04.18 06:01 | buy | 3881 | 0.01 | 134.434 | 0.000 | 0.000 | ||
| 7762 | 2023.04.18 06:31 | close | 3881 | 0.01 | 134.468 | 0.000 | 0.000 | 34.00 | 225505.85 |
| 7763 | 2023.04.18 08:04 | buy | 3882 | 0.01 | 134.421 | 0.000 | 0.000 | ||
| 7764 | 2023.04.18 09:07 | close | 3882 | 0.01 | 134.422 | 0.000 | 0.000 | 1.00 | 225506.85 |
| 7765 | 2023.04.18 09:28 | buy | 3883 | 0.01 | 134.339 | 0.000 | 0.000 | ||
| 7766 | 2023.04.18 10:00 | close | 3883 | 0.01 | 134.340 | 0.000 | 0.000 | 1.00 | 225507.85 |
| 7767 | 2023.04.18 10:43 | buy | 3884 | 0.01 | 134.283 | 0.000 | 0.000 | ||
| 7768 | 2023.04.18 12:43 | buy | 3885 | 0.02 | 134.165 | 0.000 | 0.000 | ||
| 7769 | 2023.04.18 12:47 | close | 3885 | 0.02 | 134.205 | 0.000 | 0.000 | 80.00 | 225587.85 |
| 7770 | 2023.04.18 12:47 | close | 3884 | 0.01 | 134.205 | 0.000 | 0.000 | -78.00 | 225509.85 |
| 7771 | 2023.04.18 12:56 | buy | 3886 | 0.01 | 134.078 | 0.000 | 0.000 | ||
| 7772 | 2023.04.18 13:59 | close | 3886 | 0.01 | 134.080 | 0.000 | 0.000 | 2.00 | 225511.85 |
| 7773 | 2023.04.18 14:25 | buy | 3887 | 0.01 | 133.979 | 0.000 | 0.000 | ||
| 7774 | 2023.04.18 15:33 | close | 3887 | 0.01 | 133.980 | 0.000 | 0.000 | 1.00 | 225512.85 |
| 7775 | 2023.04.18 17:20 | buy | 3888 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 7776 | 2023.04.18 18:35 | close | 3888 | 0.01 | 134.048 | 0.000 | 0.000 | 1.00 | 225513.85 |
| 7777 | 2023.04.18 20:19 | buy | 3889 | 0.01 | 134.050 | 0.000 | 0.000 | ||
| 7778 | 2023.04.18 20:49 | close | 3889 | 0.01 | 134.053 | 0.000 | 0.000 | 3.00 | 225516.85 |
| 7779 | 2023.04.19 01:11 | buy | 3890 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 7780 | 2023.04.19 01:41 | close | 3890 | 0.01 | 134.054 | 0.000 | 0.000 | 7.00 | 225523.85 |
| 7781 | 2023.04.19 03:00 | buy | 3891 | 0.01 | 133.984 | 0.000 | 0.000 | ||
| 7782 | 2023.04.19 03:30 | close | 3891 | 0.01 | 134.082 | 0.000 | 0.000 | 98.00 | 225621.85 |
| 7783 | 2023.04.19 03:52 | buy | 3892 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 7784 | 2023.04.19 04:22 | close | 3892 | 0.01 | 134.086 | 0.000 | 0.000 | 121.00 | 225742.85 |
| 7785 | 2023.04.19 12:56 | buy | 3893 | 0.01 | 134.765 | 0.000 | 0.000 | ||
| 7786 | 2023.04.19 13:27 | close | 3893 | 0.01 | 134.766 | 0.000 | 0.000 | 1.00 | 225743.85 |
| 7787 | 2023.04.19 14:52 | buy | 3894 | 0.01 | 134.764 | 0.000 | 0.000 | ||
| 7788 | 2023.04.19 16:52 | buy | 3895 | 0.02 | 134.405 | 0.000 | 0.000 | ||
| 7789 | 2023.04.19 17:47 | close | 3895 | 0.02 | 134.525 | 0.000 | 0.000 | 240.00 | 225983.85 |
| 7790 | 2023.04.19 17:47 | close | 3894 | 0.01 | 134.525 | 0.000 | 0.000 | -239.00 | 225744.85 |
| 7791 | 2023.04.19 21:49 | buy | 3896 | 0.01 | 134.684 | 0.000 | 0.000 | ||
| 7792 | 2023.04.19 22:19 | close | 3896 | 0.01 | 134.735 | 0.000 | 0.000 | 51.00 | 225795.85 |
| 7793 | 2023.04.19 23:43 | buy | 3897 | 0.01 | 134.707 | 0.000 | 0.000 | ||
| 7794 | 2023.04.20 01:00 | close | 3897 | 0.01 | 134.710 | 0.000 | 0.000 | 35.26 | 225831.12 |
| 7795 | 2023.04.20 03:05 | buy | 3898 | 0.01 | 134.632 | 0.000 | 0.000 | ||
| 7796 | 2023.04.20 03:35 | close | 3898 | 0.01 | 134.733 | 0.000 | 0.000 | 101.00 | 225932.12 |
| 7797 | 2023.04.20 05:28 | buy | 3899 | 0.01 | 134.740 | 0.000 | 0.000 | ||
| 7798 | 2023.04.20 05:58 | close | 3899 | 0.01 | 134.799 | 0.000 | 0.000 | 59.00 | 225991.12 |
| 7799 | 2023.04.20 06:23 | buy | 3900 | 0.01 | 134.707 | 0.000 | 0.000 | ||
| 7800 | 2023.04.20 06:56 | close | 3900 | 0.01 | 134.708 | 0.000 | 0.000 | 1.00 | 225992.12 |
| 7801 | 2023.04.20 08:51 | buy | 3901 | 0.01 | 134.732 | 0.000 | 0.000 | ||
| 7802 | 2023.04.20 10:51 | buy | 3902 | 0.02 | 134.536 | 0.000 | 0.000 | ||
| 7803 | 2023.04.20 10:55 | close | 3902 | 0.02 | 134.602 | 0.000 | 0.000 | 132.00 | 226124.12 |
| 7804 | 2023.04.20 10:55 | close | 3901 | 0.01 | 134.602 | 0.000 | 0.000 | -130.00 | 225994.12 |
| 7805 | 2023.04.20 13:39 | buy | 3903 | 0.01 | 134.581 | 0.000 | 0.000 | ||
| 7806 | 2023.04.20 14:11 | close | 3903 | 0.01 | 134.582 | 0.000 | 0.000 | 1.00 | 225995.12 |
| 7807 | 2023.04.20 15:30 | buy | 3904 | 0.01 | 134.487 | 0.000 | 0.000 | ||
| 7808 | 2023.04.20 17:30 | buy | 3905 | 0.02 | 134.133 | 0.000 | 0.000 | ||
| 7809 | 2023.04.20 20:54 | close | 3905 | 0.02 | 134.252 | 0.000 | 0.000 | 238.00 | 226233.12 |
| 7810 | 2023.04.20 20:54 | close | 3904 | 0.01 | 134.252 | 0.000 | 0.000 | -235.00 | 225998.12 |
| 7811 | 2023.04.20 22:56 | buy | 3906 | 0.01 | 134.294 | 0.000 | 0.000 | ||
| 7812 | 2023.04.21 01:15 | buy | 3907 | 0.02 | 134.192 | 0.000 | 0.000 | ||
| 7813 | 2023.04.21 03:54 | close | 3907 | 0.02 | 134.227 | 0.000 | 0.000 | 70.00 | 226068.12 |
| 7814 | 2023.04.21 03:54 | close | 3906 | 0.01 | 134.227 | 0.000 | 0.000 | -56.25 | 226011.87 |
| 7815 | 2023.04.21 04:43 | buy | 3908 | 0.01 | 134.036 | 0.000 | 0.000 | ||
| 7816 | 2023.04.21 06:43 | buy | 3909 | 0.02 | 133.896 | 0.000 | 0.000 | ||
| 7817 | 2023.04.21 10:21 | close | 3909 | 0.02 | 133.943 | 0.000 | 0.000 | 94.00 | 226105.87 |
| 7818 | 2023.04.21 10:21 | close | 3908 | 0.01 | 133.943 | 0.000 | 0.000 | -93.00 | 226012.87 |
| 7819 | 2023.04.21 11:43 | buy | 3910 | 0.01 | 133.839 | 0.000 | 0.000 | ||
| 7820 | 2023.04.21 12:13 | close | 3910 | 0.01 | 133.840 | 0.000 | 0.000 | 1.00 | 226013.87 |
| 7821 | 2023.04.21 13:36 | buy | 3911 | 0.01 | 133.734 | 0.000 | 0.000 | ||
| 7822 | 2023.04.21 14:06 | close | 3911 | 0.01 | 133.807 | 0.000 | 0.000 | 73.00 | 226086.87 |
| 7823 | 2023.04.21 15:32 | buy | 3912 | 0.01 | 133.734 | 0.000 | 0.000 | ||
| 7824 | 2023.04.21 16:45 | close | 3912 | 0.01 | 133.738 | 0.000 | 0.000 | 4.00 | 226090.87 |
| 7825 | 2023.04.21 19:07 | buy | 3913 | 0.01 | 134.220 | 0.000 | 0.000 | ||
| 7826 | 2023.04.21 21:07 | buy | 3914 | 0.02 | 134.093 | 0.000 | 0.000 | ||
| 7827 | 2023.04.21 21:34 | close | 3914 | 0.02 | 134.136 | 0.000 | 0.000 | 86.00 | 226176.87 |
| 7828 | 2023.04.21 21:34 | close | 3913 | 0.01 | 134.136 | 0.000 | 0.000 | -84.00 | 226092.87 |
| 7829 | 2023.04.21 22:58 | buy | 3915 | 0.01 | 134.072 | 0.000 | 0.000 | ||
| 7830 | 2023.04.21 23:28 | close | 3915 | 0.01 | 134.096 | 0.000 | 0.000 | 24.00 | 226116.87 |
| 7831 | 2023.04.24 00:05 | buy | 3916 | 0.01 | 134.003 | 0.000 | 0.000 | ||
| 7832 | 2023.04.24 00:36 | close | 3916 | 0.01 | 134.060 | 0.000 | 0.000 | 57.00 | 226173.87 |
| 7833 | 2023.04.24 02:09 | buy | 3917 | 0.01 | 134.009 | 0.000 | 0.000 | ||
| 7834 | 2023.04.24 03:38 | close | 3917 | 0.01 | 134.010 | 0.000 | 0.000 | 1.00 | 226174.87 |
| 7835 | 2023.04.24 08:03 | buy | 3918 | 0.01 | 134.338 | 0.000 | 0.000 | ||
| 7836 | 2023.04.24 08:33 | close | 3918 | 0.01 | 134.339 | 0.000 | 0.000 | 1.00 | 226175.87 |
| 7837 | 2023.04.24 09:01 | buy | 3919 | 0.01 | 134.312 | 0.000 | 0.000 | ||
| 7838 | 2023.04.24 11:01 | buy | 3920 | 0.02 | 134.195 | 0.000 | 0.000 | ||
| 7839 | 2023.04.24 11:04 | close | 3920 | 0.02 | 134.235 | 0.000 | 0.000 | 80.00 | 226255.87 |
| 7840 | 2023.04.24 11:04 | close | 3919 | 0.01 | 134.235 | 0.000 | 0.000 | -77.00 | 226178.87 |
| 7841 | 2023.04.24 15:22 | buy | 3921 | 0.01 | 134.547 | 0.000 | 0.000 | ||
| 7842 | 2023.04.24 16:09 | close | 3921 | 0.01 | 134.548 | 0.000 | 0.000 | 1.00 | 226179.87 |
| 7843 | 2023.04.24 16:13 | buy | 3922 | 0.01 | 134.483 | 0.000 | 0.000 | ||
| 7844 | 2023.04.24 16:43 | close | 3922 | 0.01 | 134.576 | 0.000 | 0.000 | 93.00 | 226272.87 |
| 7845 | 2023.04.24 17:38 | buy | 3923 | 0.01 | 134.482 | 0.000 | 0.000 | ||
| 7846 | 2023.04.24 20:00 | buy | 3924 | 0.02 | 134.382 | 0.000 | 0.000 | ||
| 7847 | 2023.04.25 00:23 | buy | 3925 | 0.04 | 134.142 | 0.000 | 0.000 | ||
| 7848 | 2023.04.25 03:54 | close | 3925 | 0.04 | 134.260 | 0.000 | 0.000 | 472.00 | 226744.87 |
| 7849 | 2023.04.25 03:54 | close | 3924 | 0.02 | 134.260 | 0.000 | 0.000 | -222.49 | 226522.38 |
| 7850 | 2023.04.25 03:54 | close | 3923 | 0.01 | 134.260 | 0.000 | 0.000 | -211.25 | 226311.13 |
| 7851 | 2023.04.25 05:32 | buy | 3926 | 0.01 | 134.192 | 0.000 | 0.000 | ||
| 7852 | 2023.04.25 06:02 | close | 3926 | 0.01 | 134.292 | 0.000 | 0.000 | 100.00 | 226411.13 |
| 7853 | 2023.04.25 08:44 | buy | 3927 | 0.01 | 134.206 | 0.000 | 0.000 | ||
| 7854 | 2023.04.25 09:33 | close | 3927 | 0.01 | 134.207 | 0.000 | 0.000 | 1.00 | 226412.13 |
| 7855 | 2023.04.25 12:23 | buy | 3928 | 0.01 | 134.023 | 0.000 | 0.000 | ||
| 7856 | 2023.04.25 13:43 | close | 3928 | 0.01 | 134.026 | 0.000 | 0.000 | 3.00 | 226415.13 |
| 7857 | 2023.04.25 15:43 | buy | 3929 | 0.01 | 134.012 | 0.000 | 0.000 | ||
| 7858 | 2023.04.25 16:38 | close | 3929 | 0.01 | 134.014 | 0.000 | 0.000 | 2.00 | 226417.13 |
| 7859 | 2023.04.25 17:00 | buy | 3930 | 0.01 | 133.772 | 0.000 | 0.000 | ||
| 7860 | 2023.04.25 17:30 | close | 3930 | 0.01 | 133.882 | 0.000 | 0.000 | 110.00 | 226527.13 |
| 7861 | 2023.04.25 17:34 | buy | 3931 | 0.01 | 133.825 | 0.000 | 0.000 | ||
| 7862 | 2023.04.25 18:04 | close | 3931 | 0.01 | 133.904 | 0.000 | 0.000 | 79.00 | 226606.13 |
| 7863 | 2023.04.25 19:50 | buy | 3932 | 0.01 | 133.878 | 0.000 | 0.000 | ||
| 7864 | 2023.04.25 21:50 | buy | 3933 | 0.02 | 133.580 | 0.000 | 0.000 | ||
| 7865 | 2023.04.25 23:20 | close | 3933 | 0.02 | 133.680 | 0.000 | 0.000 | 200.00 | 226806.13 |
| 7866 | 2023.04.25 23:20 | close | 3932 | 0.01 | 133.680 | 0.000 | 0.000 | -198.00 | 226608.13 |
| 7867 | 2023.04.26 02:01 | buy | 3934 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 7868 | 2023.04.26 02:31 | close | 3934 | 0.01 | 133.709 | 0.000 | 0.000 | 19.00 | 226627.13 |
| 7869 | 2023.04.26 02:53 | buy | 3935 | 0.01 | 133.650 | 0.000 | 0.000 | ||
| 7870 | 2023.04.26 03:50 | close | 3935 | 0.01 | 133.652 | 0.000 | 0.000 | 2.00 | 226629.13 |
| 7871 | 2023.04.26 04:50 | buy | 3936 | 0.01 | 133.487 | 0.000 | 0.000 | ||
| 7872 | 2023.04.26 05:20 | close | 3936 | 0.01 | 133.556 | 0.000 | 0.000 | 69.00 | 226698.13 |
| 7873 | 2023.04.26 06:55 | buy | 3937 | 0.01 | 133.528 | 0.000 | 0.000 | ||
| 7874 | 2023.04.26 07:25 | close | 3937 | 0.01 | 133.551 | 0.000 | 0.000 | 23.00 | 226721.13 |
| 7875 | 2023.04.26 10:21 | buy | 3938 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 7876 | 2023.04.26 11:24 | close | 3938 | 0.01 | 133.601 | 0.000 | 0.000 | 1.00 | 226722.13 |
| 7877 | 2023.04.26 12:52 | buy | 3939 | 0.01 | 133.434 | 0.000 | 0.000 | ||
| 7878 | 2023.04.26 13:42 | close | 3939 | 0.01 | 133.435 | 0.000 | 0.000 | 1.00 | 226723.13 |
| 7879 | 2023.04.26 14:19 | buy | 3940 | 0.01 | 133.313 | 0.000 | 0.000 | ||
| 7880 | 2023.04.26 14:49 | close | 3940 | 0.01 | 133.662 | 0.000 | 0.000 | 349.00 | 227072.13 |
| 7881 | 2023.04.26 16:20 | buy | 3941 | 0.01 | 133.479 | 0.000 | 0.000 | ||
| 7882 | 2023.04.26 18:15 | close | 3941 | 0.01 | 133.480 | 0.000 | 0.000 | 1.00 | 227073.13 |
| 7883 | 2023.04.26 20:49 | buy | 3942 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 7884 | 2023.04.26 21:19 | close | 3942 | 0.01 | 133.757 | 0.000 | 0.000 | 12.00 | 227085.13 |
| 7885 | 2023.04.26 21:37 | buy | 3943 | 0.01 | 133.703 | 0.000 | 0.000 | ||
| 7886 | 2023.04.27 01:25 | buy | 3944 | 0.02 | 133.597 | 0.000 | 0.000 | ||
| 7887 | 2023.04.27 03:27 | close | 3944 | 0.02 | 133.633 | 0.000 | 0.000 | 72.00 | 227157.13 |
| 7888 | 2023.04.27 03:27 | close | 3943 | 0.01 | 133.633 | 0.000 | 0.000 | -37.74 | 227119.40 |
| 7889 | 2023.04.27 08:29 | buy | 3945 | 0.01 | 133.657 | 0.000 | 0.000 | ||
| 7890 | 2023.04.27 08:59 | close | 3945 | 0.01 | 133.666 | 0.000 | 0.000 | 9.00 | 227128.40 |
| 7891 | 2023.04.27 10:33 | buy | 3946 | 0.01 | 133.653 | 0.000 | 0.000 | ||
| 7892 | 2023.04.27 11:03 | close | 3946 | 0.01 | 133.822 | 0.000 | 0.000 | 169.00 | 227297.40 |
| 7893 | 2023.04.27 12:57 | buy | 3947 | 0.01 | 133.736 | 0.000 | 0.000 | ||
| 7894 | 2023.04.27 14:57 | buy | 3948 | 0.02 | 133.506 | 0.000 | 0.000 | ||
| 7895 | 2023.04.27 15:30 | close | 3948 | 0.02 | 133.592 | 0.000 | 0.000 | 172.00 | 227469.40 |
| 7896 | 2023.04.27 15:30 | close | 3947 | 0.01 | 133.592 | 0.000 | 0.000 | -144.00 | 227325.40 |
| 7897 | 2023.04.27 18:15 | buy | 3949 | 0.01 | 134.008 | 0.000 | 0.000 | ||
| 7898 | 2023.04.27 18:48 | close | 3949 | 0.01 | 134.009 | 0.000 | 0.000 | 1.00 | 227326.40 |
| 7899 | 2023.04.27 20:10 | buy | 3950 | 0.01 | 133.938 | 0.000 | 0.000 | ||
| 7900 | 2023.04.27 20:52 | close | 3950 | 0.01 | 133.939 | 0.000 | 0.000 | 1.00 | 227327.40 |
| 7901 | 2023.04.27 23:01 | buy | 3951 | 0.01 | 133.892 | 0.000 | 0.000 | ||
| 7902 | 2023.04.27 23:31 | close | 3951 | 0.01 | 133.924 | 0.000 | 0.000 | 32.00 | 227359.40 |
| 7903 | 2023.04.28 00:59 | buy | 3952 | 0.01 | 133.874 | 0.000 | 0.000 | ||
| 7904 | 2023.04.28 01:29 | close | 3952 | 0.01 | 133.875 | 0.000 | 0.000 | 1.00 | 227360.40 |
| 7905 | 2023.04.28 02:30 | buy | 3953 | 0.01 | 133.849 | 0.000 | 0.000 | ||
| 7906 | 2023.04.28 03:00 | close | 3953 | 0.01 | 133.850 | 0.000 | 0.000 | 1.00 | 227361.40 |
| 7907 | 2023.04.28 04:31 | buy | 3954 | 0.01 | 133.755 | 0.000 | 0.000 | ||
| 7908 | 2023.04.28 05:01 | close | 3954 | 0.01 | 134.225 | 0.000 | 0.000 | 470.00 | 227831.40 |
| 7909 | 2023.04.28 06:24 | buy | 3955 | 0.01 | 133.932 | 0.000 | 0.000 | ||
| 7910 | 2023.04.28 07:00 | close | 3955 | 0.01 | 133.946 | 0.000 | 0.000 | 14.00 | 227845.40 |
| 7911 | 2023.04.28 11:24 | buy | 3956 | 0.01 | 135.524 | 0.000 | 0.000 | ||
| 7912 | 2023.04.28 11:54 | close | 3956 | 0.01 | 135.718 | 0.000 | 0.000 | 194.00 | 228039.40 |
| 7913 | 2023.04.28 16:02 | buy | 3957 | 0.01 | 135.967 | 0.000 | 0.000 | ||
| 7914 | 2023.04.28 16:32 | close | 3957 | 0.01 | 135.968 | 0.000 | 0.000 | 1.00 | 228040.40 |
| 7915 | 2023.04.28 18:52 | buy | 3958 | 0.01 | 135.962 | 0.000 | 0.000 | ||
| 7916 | 2023.04.28 19:22 | close | 3958 | 0.01 | 135.984 | 0.000 | 0.000 | 22.00 | 228062.40 |
| 7917 | 2023.04.28 22:42 | buy | 3959 | 0.01 | 136.169 | 0.000 | 0.000 | ||
| 7918 | 2023.04.28 23:12 | close | 3959 | 0.01 | 136.228 | 0.000 | 0.000 | 59.00 | 228121.40 |
| 7919 | 2023.05.01 00:57 | buy | 3960 | 0.01 | 136.197 | 0.000 | 0.000 | ||
| 7920 | 2023.05.01 01:27 | close | 3960 | 0.01 | 136.216 | 0.000 | 0.000 | 19.00 | 228140.40 |
| 7921 | 2023.05.01 10:00 | buy | 3961 | 0.01 | 136.872 | 0.000 | 0.000 | ||
| 7922 | 2023.05.01 12:10 | buy | 3962 | 0.02 | 136.770 | 0.000 | 0.000 | ||
| 7923 | 2023.05.01 14:48 | close | 3962 | 0.02 | 136.806 | 0.000 | 0.000 | 72.00 | 228212.40 |
| 7924 | 2023.05.01 14:48 | close | 3961 | 0.01 | 136.806 | 0.000 | 0.000 | -66.00 | 228146.40 |
| 7925 | 2023.05.01 16:02 | buy | 3963 | 0.01 | 136.714 | 0.000 | 0.000 | ||
| 7926 | 2023.05.01 16:32 | close | 3963 | 0.01 | 136.799 | 0.000 | 0.000 | 85.00 | 228231.40 |
| 7927 | 2023.05.01 20:50 | buy | 3964 | 0.01 | 137.389 | 0.000 | 0.000 | ||
| 7928 | 2023.05.01 21:20 | close | 3964 | 0.01 | 137.416 | 0.000 | 0.000 | 27.00 | 228258.40 |
| 7929 | 2023.05.01 23:51 | buy | 3965 | 0.01 | 137.456 | 0.000 | 0.000 | ||
| 7930 | 2023.05.02 00:23 | close | 3965 | 0.01 | 137.457 | 0.000 | 0.000 | 11.75 | 228270.15 |
| 7931 | 2023.05.02 01:14 | buy | 3966 | 0.01 | 137.436 | 0.000 | 0.000 | ||
| 7932 | 2023.05.02 01:44 | close | 3966 | 0.01 | 137.455 | 0.000 | 0.000 | 19.00 | 228289.15 |
| 7933 | 2023.05.02 03:08 | buy | 3967 | 0.01 | 137.402 | 0.000 | 0.000 | ||
| 7934 | 2023.05.02 03:38 | close | 3967 | 0.01 | 137.409 | 0.000 | 0.000 | 7.00 | 228296.15 |
| 7935 | 2023.05.02 09:10 | buy | 3968 | 0.01 | 137.559 | 0.000 | 0.000 | ||
| 7936 | 2023.05.02 09:40 | close | 3968 | 0.01 | 137.587 | 0.000 | 0.000 | 28.00 | 228324.15 |
| 7937 | 2023.05.02 09:56 | buy | 3969 | 0.01 | 137.520 | 0.000 | 0.000 | ||
| 7938 | 2023.05.02 10:26 | close | 3969 | 0.01 | 137.674 | 0.000 | 0.000 | 154.00 | 228478.15 |
| 7939 | 2023.05.02 11:24 | buy | 3970 | 0.01 | 137.483 | 0.000 | 0.000 | ||
| 7940 | 2023.05.02 11:57 | close | 3970 | 0.01 | 137.484 | 0.000 | 0.000 | 1.00 | 228479.15 |
| 7941 | 2023.05.02 13:03 | buy | 3971 | 0.01 | 137.373 | 0.000 | 0.000 | ||
| 7942 | 2023.05.02 13:33 | close | 3971 | 0.01 | 137.451 | 0.000 | 0.000 | 78.00 | 228557.15 |
| 7943 | 2023.05.02 14:06 | buy | 3972 | 0.01 | 137.361 | 0.000 | 0.000 | ||
| 7944 | 2023.05.02 14:37 | close | 3972 | 0.01 | 137.362 | 0.000 | 0.000 | 1.00 | 228558.15 |
| 7945 | 2023.05.02 16:51 | buy | 3973 | 0.01 | 137.358 | 0.000 | 0.000 | ||
| 7946 | 2023.05.02 18:51 | buy | 3974 | 0.02 | 136.567 | 0.000 | 0.000 | ||
| 7947 | 2023.05.03 04:17 | buy | 3975 | 0.04 | 136.366 | 0.000 | 0.000 | ||
| 7948 | 2023.05.03 06:17 | buy | 3976 | 0.08 | 136.036 | 0.000 | 0.000 | ||
| 7949 | 2023.05.15 12:43 | close | 3976 | 0.08 | 136.283 | 0.000 | 0.000 | 3008.41 | 231566.56 |
| 7950 | 2023.05.15 12:43 | close | 3975 | 0.04 | 136.283 | 0.000 | 0.000 | 184.21 | 231750.77 |
| 7951 | 2023.05.15 12:43 | close | 3974 | 0.02 | 136.283 | 0.000 | 0.000 | -288.39 | 231462.38 |
| 7952 | 2023.05.15 12:43 | close | 3973 | 0.01 | 136.283 | 0.000 | 0.000 | -935.19 | 230527.19 |
| 7953 | 2023.05.15 13:56 | buy | 3977 | 0.01 | 136.133 | 0.000 | 0.000 | ||
| 7954 | 2023.05.15 14:33 | close | 3977 | 0.01 | 136.134 | 0.000 | 0.000 | 1.00 | 230528.19 |
| 7955 | 2023.05.15 14:33 | buy | 3978 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 7956 | 2023.05.15 15:03 | close | 3978 | 0.01 | 136.200 | 0.000 | 0.000 | 125.00 | 230653.19 |
| 7957 | 2023.05.15 15:30 | buy | 3979 | 0.01 | 136.053 | 0.000 | 0.000 | ||
| 7958 | 2023.05.15 16:15 | close | 3979 | 0.01 | 136.054 | 0.000 | 0.000 | 1.00 | 230654.19 |
| 7959 | 2023.05.15 18:42 | buy | 3980 | 0.01 | 136.034 | 0.000 | 0.000 | ||
| 7960 | 2023.05.15 19:12 | close | 3980 | 0.01 | 136.050 | 0.000 | 0.000 | 16.00 | 230670.19 |
| 7961 | 2023.05.15 21:25 | buy | 3981 | 0.01 | 136.033 | 0.000 | 0.000 | ||
| 7962 | 2023.05.15 21:55 | close | 3981 | 0.01 | 136.045 | 0.000 | 0.000 | 12.00 | 230682.19 |
| 7963 | 2023.05.15 22:41 | buy | 3982 | 0.01 | 136.018 | 0.000 | 0.000 | ||
| 7964 | 2023.05.15 23:11 | close | 3982 | 0.01 | 136.037 | 0.000 | 0.000 | 19.00 | 230701.19 |
| 7965 | 2023.05.16 01:02 | buy | 3983 | 0.01 | 136.055 | 0.000 | 0.000 | ||
| 7966 | 2023.05.16 03:14 | close | 3983 | 0.01 | 136.057 | 0.000 | 0.000 | 2.00 | 230703.19 |
| 7967 | 2023.05.16 03:42 | buy | 3984 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 7968 | 2023.05.16 04:24 | close | 3984 | 0.01 | 135.947 | 0.000 | 0.000 | 1.00 | 230704.19 |
| 7969 | 2023.05.16 08:48 | buy | 3985 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 7970 | 2023.05.16 09:18 | close | 3985 | 0.01 | 135.996 | 0.000 | 0.000 | 50.00 | 230754.19 |
| 7971 | 2023.05.16 09:48 | buy | 3986 | 0.01 | 135.853 | 0.000 | 0.000 | ||
| 7972 | 2023.05.16 10:31 | close | 3986 | 0.01 | 135.854 | 0.000 | 0.000 | 1.00 | 230755.19 |
| 7973 | 2023.05.16 11:08 | buy | 3987 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 7974 | 2023.05.16 11:38 | close | 3987 | 0.01 | 135.845 | 0.000 | 0.000 | 99.00 | 230854.19 |
| 7975 | 2023.05.16 12:22 | buy | 3988 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 7976 | 2023.05.16 12:55 | close | 3988 | 0.01 | 135.747 | 0.000 | 0.000 | 1.00 | 230855.19 |
| 7977 | 2023.05.16 15:30 | buy | 3989 | 0.01 | 135.766 | 0.000 | 0.000 | ||
| 7978 | 2023.05.16 16:00 | close | 3989 | 0.01 | 136.079 | 0.000 | 0.000 | 313.00 | 231168.19 |
| 7979 | 2023.05.16 20:12 | buy | 3990 | 0.01 | 136.544 | 0.000 | 0.000 | ||
| 7980 | 2023.05.16 22:12 | buy | 3991 | 0.02 | 136.289 | 0.000 | 0.000 | ||
| 7981 | 2023.05.16 23:14 | close | 3991 | 0.02 | 136.375 | 0.000 | 0.000 | 172.00 | 231340.19 |
| 7982 | 2023.05.16 23:14 | close | 3990 | 0.01 | 136.375 | 0.000 | 0.000 | -169.00 | 231171.19 |
| 7983 | 2023.05.17 01:01 | buy | 3992 | 0.01 | 136.359 | 0.000 | 0.000 | ||
| 7984 | 2023.05.17 01:34 | close | 3992 | 0.01 | 136.360 | 0.000 | 0.000 | 1.00 | 231172.19 |
| 7985 | 2023.05.17 03:09 | buy | 3993 | 0.01 | 136.341 | 0.000 | 0.000 | ||
| 7986 | 2023.05.17 03:39 | close | 3993 | 0.01 | 136.349 | 0.000 | 0.000 | 8.00 | 231180.19 |
| 7987 | 2023.05.17 13:04 | buy | 3994 | 0.01 | 136.884 | 0.000 | 0.000 | ||
| 7988 | 2023.05.17 13:34 | close | 3994 | 0.01 | 136.936 | 0.000 | 0.000 | 52.00 | 231232.19 |
| 7989 | 2023.05.17 20:00 | buy | 3995 | 0.01 | 137.433 | 0.000 | 0.000 | ||
| 7990 | 2023.05.17 20:30 | close | 3995 | 0.01 | 137.500 | 0.000 | 0.000 | 67.00 | 231299.19 |
| 7991 | 2023.05.18 00:26 | buy | 3996 | 0.01 | 137.583 | 0.000 | 0.000 | ||
| 7992 | 2023.05.18 01:00 | close | 3996 | 0.01 | 137.586 | 0.000 | 0.000 | 3.00 | 231302.19 |
| 7993 | 2023.05.18 02:24 | buy | 3997 | 0.01 | 137.555 | 0.000 | 0.000 | ||
| 7994 | 2023.05.18 02:54 | close | 3997 | 0.01 | 137.586 | 0.000 | 0.000 | 31.00 | 231333.19 |
| 7995 | 2023.05.18 03:46 | buy | 3998 | 0.01 | 137.542 | 0.000 | 0.000 | ||
| 7996 | 2023.05.18 06:21 | close | 3998 | 0.01 | 137.543 | 0.000 | 0.000 | 1.00 | 231334.19 |
| 7997 | 2023.05.18 08:32 | buy | 3999 | 0.01 | 137.486 | 0.000 | 0.000 | ||
| 7998 | 2023.05.18 09:10 | close | 3999 | 0.01 | 137.487 | 0.000 | 0.000 | 1.00 | 231335.19 |
| 7999 | 2023.05.18 12:36 | buy | 4000 | 0.01 | 137.739 | 0.000 | 0.000 | ||
| 8000 | 2023.05.18 13:06 | close | 4000 | 0.01 | 137.777 | 0.000 | 0.000 | 38.00 | 231373.19 |
| 8001 | 2023.05.18 13:11 | buy | 4001 | 0.01 | 137.723 | 0.000 | 0.000 | ||
| 8002 | 2023.05.18 13:41 | close | 4001 | 0.01 | 137.757 | 0.000 | 0.000 | 34.00 | 231407.19 |
| 8003 | 2023.05.18 19:07 | buy | 4002 | 0.01 | 138.392 | 0.000 | 0.000 | ||
| 8004 | 2023.05.18 19:37 | close | 4002 | 0.01 | 138.522 | 0.000 | 0.000 | 130.00 | 231537.19 |
| 8005 | 2023.05.19 00:45 | buy | 4003 | 0.01 | 138.673 | 0.000 | 0.000 | ||
| 8006 | 2023.05.19 02:37 | close | 4003 | 0.01 | 138.674 | 0.000 | 0.000 | 1.00 | 231538.19 |
| 8007 | 2023.05.19 03:02 | buy | 4004 | 0.01 | 138.525 | 0.000 | 0.000 | ||
| 8008 | 2023.05.19 04:18 | close | 4004 | 0.01 | 138.526 | 0.000 | 0.000 | 1.00 | 231539.19 |
| 8009 | 2023.05.19 05:55 | buy | 4005 | 0.01 | 138.467 | 0.000 | 0.000 | ||
| 8010 | 2023.05.19 06:25 | close | 4005 | 0.01 | 138.474 | 0.000 | 0.000 | 7.00 | 231546.19 |
| 8011 | 2023.05.19 06:43 | buy | 4006 | 0.01 | 138.419 | 0.000 | 0.000 | ||
| 8012 | 2023.05.19 07:22 | close | 4006 | 0.01 | 138.420 | 0.000 | 0.000 | 1.00 | 231547.19 |
| 8013 | 2023.05.19 08:45 | buy | 4007 | 0.01 | 138.378 | 0.000 | 0.000 | ||
| 8014 | 2023.05.19 10:45 | buy | 4008 | 0.02 | 138.069 | 0.000 | 0.000 | ||
| 8015 | 2023.05.19 11:05 | close | 4008 | 0.02 | 138.173 | 0.000 | 0.000 | 208.00 | 231755.19 |
| 8016 | 2023.05.19 11:05 | close | 4007 | 0.01 | 138.173 | 0.000 | 0.000 | -205.00 | 231550.19 |
| 8017 | 2023.05.19 12:36 | buy | 4009 | 0.01 | 138.080 | 0.000 | 0.000 | ||
| 8018 | 2023.05.19 13:06 | close | 4009 | 0.01 | 138.102 | 0.000 | 0.000 | 22.00 | 231572.19 |
| 8019 | 2023.05.19 15:36 | buy | 4010 | 0.01 | 138.241 | 0.000 | 0.000 | ||
| 8020 | 2023.05.19 16:06 | close | 4010 | 0.01 | 138.583 | 0.000 | 0.000 | 342.00 | 231914.19 |
| 8021 | 2023.05.19 17:26 | buy | 4011 | 0.01 | 138.511 | 0.000 | 0.000 | ||
| 8022 | 2023.05.19 17:56 | close | 4011 | 0.01 | 138.552 | 0.000 | 0.000 | 41.00 | 231955.19 |
| 8023 | 2023.05.19 18:06 | buy | 4012 | 0.01 | 138.440 | 0.000 | 0.000 | ||
| 8024 | 2023.05.19 20:06 | buy | 4013 | 0.02 | 137.897 | 0.000 | 0.000 | ||
| 8025 | 2023.05.19 21:57 | close | 4013 | 0.02 | 138.079 | 0.000 | 0.000 | 364.00 | 232319.19 |
| 8026 | 2023.05.19 21:57 | close | 4012 | 0.01 | 138.079 | 0.000 | 0.000 | -361.00 | 231958.19 |
| 8027 | 2023.05.19 23:24 | buy | 4014 | 0.01 | 137.908 | 0.000 | 0.000 | ||
| 8028 | 2023.05.19 23:54 | close | 4014 | 0.01 | 137.948 | 0.000 | 0.000 | 40.00 | 231998.19 |
| 8029 | 2023.05.22 01:00 | buy | 4015 | 0.01 | 137.926 | 0.000 | 0.000 | ||
| 8030 | 2023.05.22 03:00 | buy | 4016 | 0.02 | 137.729 | 0.000 | 0.000 | ||
| 8031 | 2023.05.22 03:10 | close | 4016 | 0.02 | 137.795 | 0.000 | 0.000 | 132.00 | 232130.19 |
| 8032 | 2023.05.22 03:10 | close | 4015 | 0.01 | 137.795 | 0.000 | 0.000 | -131.00 | 231999.19 |
| 8033 | 2023.05.22 04:01 | buy | 4017 | 0.01 | 137.625 | 0.000 | 0.000 | ||
| 8034 | 2023.05.22 04:40 | close | 4017 | 0.01 | 137.627 | 0.000 | 0.000 | 2.00 | 232001.19 |
| 8035 | 2023.05.22 10:07 | buy | 4018 | 0.01 | 137.796 | 0.000 | 0.000 | ||
| 8036 | 2023.05.22 10:37 | close | 4018 | 0.01 | 137.918 | 0.000 | 0.000 | 122.00 | 232123.19 |
| 8037 | 2023.05.22 17:08 | buy | 4019 | 0.01 | 138.238 | 0.000 | 0.000 | ||
| 8038 | 2023.05.22 17:38 | close | 4019 | 0.01 | 138.485 | 0.000 | 0.000 | 247.00 | 232370.19 |
| 8039 | 2023.05.22 19:28 | buy | 4020 | 0.01 | 138.480 | 0.000 | 0.000 | ||
| 8040 | 2023.05.22 19:58 | close | 4020 | 0.01 | 138.535 | 0.000 | 0.000 | 55.00 | 232425.19 |
| 8041 | 2023.05.22 20:14 | buy | 4021 | 0.01 | 138.437 | 0.000 | 0.000 | ||
| 8042 | 2023.05.22 20:44 | close | 4021 | 0.01 | 138.520 | 0.000 | 0.000 | 83.00 | 232508.19 |
| 8043 | 2023.05.23 01:12 | buy | 4022 | 0.01 | 138.551 | 0.000 | 0.000 | ||
| 8044 | 2023.05.23 01:42 | close | 4022 | 0.01 | 138.555 | 0.000 | 0.000 | 4.00 | 232512.19 |
| 8045 | 2023.05.23 02:01 | buy | 4023 | 0.01 | 138.539 | 0.000 | 0.000 | ||
| 8046 | 2023.05.23 02:31 | close | 4023 | 0.01 | 138.735 | 0.000 | 0.000 | 196.00 | 232708.19 |
| 8047 | 2023.05.23 03:20 | buy | 4024 | 0.01 | 138.479 | 0.000 | 0.000 | ||
| 8048 | 2023.05.23 03:51 | close | 4024 | 0.01 | 138.480 | 0.000 | 0.000 | 1.00 | 232709.19 |
| 8049 | 2023.05.23 06:43 | buy | 4025 | 0.01 | 138.689 | 0.000 | 0.000 | ||
| 8050 | 2023.05.23 08:43 | buy | 4026 | 0.02 | 138.588 | 0.000 | 0.000 | ||
| 8051 | 2023.05.23 09:03 | close | 4026 | 0.02 | 138.622 | 0.000 | 0.000 | 68.00 | 232777.19 |
| 8052 | 2023.05.23 09:03 | close | 4025 | 0.01 | 138.622 | 0.000 | 0.000 | -67.00 | 232710.19 |
| 8053 | 2023.05.23 09:51 | buy | 4027 | 0.01 | 138.427 | 0.000 | 0.000 | ||
| 8054 | 2023.05.23 10:21 | close | 4027 | 0.01 | 138.438 | 0.000 | 0.000 | 11.00 | 232721.19 |
| 8055 | 2023.05.23 10:32 | buy | 4028 | 0.01 | 138.399 | 0.000 | 0.000 | ||
| 8056 | 2023.05.23 11:02 | close | 4028 | 0.01 | 138.459 | 0.000 | 0.000 | 60.00 | 232781.19 |
| 8057 | 2023.05.23 11:14 | buy | 4029 | 0.01 | 138.347 | 0.000 | 0.000 | ||
| 8058 | 2023.05.23 11:45 | close | 4029 | 0.01 | 138.348 | 0.000 | 0.000 | 1.00 | 232782.19 |
| 8059 | 2023.05.23 14:51 | buy | 4030 | 0.01 | 138.448 | 0.000 | 0.000 | ||
| 8060 | 2023.05.23 15:21 | close | 4030 | 0.01 | 138.475 | 0.000 | 0.000 | 27.00 | 232809.19 |
| 8061 | 2023.05.23 17:17 | buy | 4031 | 0.01 | 138.302 | 0.000 | 0.000 | ||
| 8062 | 2023.05.23 17:47 | close | 4031 | 0.01 | 138.611 | 0.000 | 0.000 | 309.00 | 233118.19 |
| 8063 | 2023.05.23 20:27 | buy | 4032 | 0.01 | 138.583 | 0.000 | 0.000 | ||
| 8064 | 2023.05.23 21:06 | close | 4032 | 0.01 | 138.584 | 0.000 | 0.000 | 1.00 | 233119.19 |
| 8065 | 2023.05.23 21:34 | buy | 4033 | 0.01 | 138.428 | 0.000 | 0.000 | ||
| 8066 | 2023.05.23 22:04 | close | 4033 | 0.01 | 138.502 | 0.000 | 0.000 | 74.00 | 233193.19 |
| 8067 | 2023.05.24 00:35 | buy | 4034 | 0.01 | 138.554 | 0.000 | 0.000 | ||
| 8068 | 2023.05.24 01:05 | close | 4034 | 0.01 | 138.560 | 0.000 | 0.000 | 6.00 | 233199.19 |
| 8069 | 2023.05.24 02:13 | buy | 4035 | 0.01 | 138.502 | 0.000 | 0.000 | ||
| 8070 | 2023.05.24 02:43 | close | 4035 | 0.01 | 138.606 | 0.000 | 0.000 | 104.00 | 233303.19 |
| 8071 | 2023.05.24 03:50 | buy | 4036 | 0.01 | 138.517 | 0.000 | 0.000 | ||
| 8072 | 2023.05.24 05:52 | buy | 4037 | 0.02 | 138.417 | 0.000 | 0.000 | ||
| 8073 | 2023.05.24 07:09 | close | 4037 | 0.02 | 138.451 | 0.000 | 0.000 | 68.00 | 233371.19 |
| 8074 | 2023.05.24 07:09 | close | 4036 | 0.01 | 138.451 | 0.000 | 0.000 | -66.00 | 233305.19 |
| 8075 | 2023.05.24 08:14 | buy | 4038 | 0.01 | 138.370 | 0.000 | 0.000 | ||
| 8076 | 2023.05.24 09:02 | close | 4038 | 0.01 | 138.371 | 0.000 | 0.000 | 1.00 | 233306.19 |
| 8077 | 2023.05.24 12:27 | buy | 4039 | 0.01 | 138.497 | 0.000 | 0.000 | ||
| 8078 | 2023.05.24 12:57 | close | 4039 | 0.01 | 138.523 | 0.000 | 0.000 | 26.00 | 233332.19 |
| 8079 | 2023.05.24 13:25 | buy | 4040 | 0.01 | 138.453 | 0.000 | 0.000 | ||
| 8080 | 2023.05.24 13:55 | close | 4040 | 0.01 | 138.471 | 0.000 | 0.000 | 18.00 | 233350.19 |
| 8081 | 2023.05.24 14:38 | buy | 4041 | 0.01 | 138.448 | 0.000 | 0.000 | ||
| 8082 | 2023.05.24 15:19 | close | 4041 | 0.01 | 138.449 | 0.000 | 0.000 | 1.00 | 233351.19 |
| 8083 | 2023.05.24 21:00 | buy | 4042 | 0.01 | 139.228 | 0.000 | 0.000 | ||
| 8084 | 2023.05.24 22:20 | close | 4042 | 0.01 | 139.229 | 0.000 | 0.000 | 1.00 | 233352.19 |
| 8085 | 2023.05.25 01:37 | buy | 4043 | 0.01 | 139.297 | 0.000 | 0.000 | ||
| 8086 | 2023.05.25 02:25 | close | 4043 | 0.01 | 139.298 | 0.000 | 0.000 | 1.00 | 233353.19 |
| 8087 | 2023.05.25 07:37 | buy | 4044 | 0.01 | 139.608 | 0.000 | 0.000 | ||
| 8088 | 2023.05.25 08:17 | close | 4044 | 0.01 | 139.609 | 0.000 | 0.000 | 1.00 | 233354.19 |
| 8089 | 2023.05.25 08:58 | buy | 4045 | 0.01 | 139.533 | 0.000 | 0.000 | ||
| 8090 | 2023.05.25 09:33 | close | 4045 | 0.01 | 139.534 | 0.000 | 0.000 | 1.00 | 233355.19 |
| 8091 | 2023.05.25 09:44 | buy | 4046 | 0.01 | 139.482 | 0.000 | 0.000 | ||
| 8092 | 2023.05.25 10:17 | close | 4046 | 0.01 | 139.484 | 0.000 | 0.000 | 2.00 | 233357.19 |
| 8093 | 2023.05.25 10:21 | buy | 4047 | 0.01 | 139.440 | 0.000 | 0.000 | ||
| 8094 | 2023.05.25 11:35 | close | 4047 | 0.01 | 139.442 | 0.000 | 0.000 | 2.00 | 233359.19 |
| 8095 | 2023.05.25 15:00 | buy | 4048 | 0.01 | 139.486 | 0.000 | 0.000 | ||
| 8096 | 2023.05.25 15:31 | close | 4048 | 0.01 | 139.489 | 0.000 | 0.000 | 3.00 | 233362.19 |
| 8097 | 2023.05.26 01:21 | buy | 4049 | 0.01 | 139.998 | 0.000 | 0.000 | ||
| 8098 | 2023.05.26 02:30 | close | 4049 | 0.01 | 139.999 | 0.000 | 0.000 | 1.00 | 233363.19 |
| 8099 | 2023.05.26 03:54 | buy | 4050 | 0.01 | 139.867 | 0.000 | 0.000 | ||
| 8100 | 2023.05.26 04:30 | close | 4050 | 0.01 | 139.868 | 0.000 | 0.000 | 1.00 | 233364.19 |
| 8101 | 2023.05.26 06:33 | buy | 4051 | 0.01 | 139.791 | 0.000 | 0.000 | ||
| 8102 | 2023.05.26 07:03 | close | 4051 | 0.01 | 139.824 | 0.000 | 0.000 | 33.00 | 233397.19 |
| 8103 | 2023.05.26 07:08 | buy | 4052 | 0.01 | 139.796 | 0.000 | 0.000 | ||
| 8104 | 2023.05.26 08:49 | close | 4052 | 0.01 | 139.797 | 0.000 | 0.000 | 1.00 | 233398.19 |
| 8105 | 2023.05.26 09:04 | buy | 4053 | 0.01 | 139.686 | 0.000 | 0.000 | ||
| 8106 | 2023.05.26 09:46 | close | 4053 | 0.01 | 139.689 | 0.000 | 0.000 | 3.00 | 233401.19 |
| 8107 | 2023.05.26 10:43 | buy | 4054 | 0.01 | 139.605 | 0.000 | 0.000 | ||
| 8108 | 2023.05.26 11:13 | close | 4054 | 0.01 | 139.606 | 0.000 | 0.000 | 1.00 | 233402.19 |
| 8109 | 2023.05.26 13:01 | buy | 4055 | 0.01 | 139.631 | 0.000 | 0.000 | ||
| 8110 | 2023.05.26 13:31 | close | 4055 | 0.01 | 139.674 | 0.000 | 0.000 | 43.00 | 233445.19 |
| 8111 | 2023.05.26 15:27 | buy | 4056 | 0.01 | 139.683 | 0.000 | 0.000 | ||
| 8112 | 2023.05.26 15:57 | close | 4056 | 0.01 | 140.205 | 0.000 | 0.000 | 522.00 | 233967.19 |
| 8113 | 2023.05.26 22:59 | buy | 4057 | 0.01 | 140.589 | 0.000 | 0.000 | ||
| 8114 | 2023.05.26 23:29 | close | 4057 | 0.01 | 140.593 | 0.000 | 0.000 | 4.00 | 233971.19 |
| 8115 | 2023.05.29 00:07 | buy | 4058 | 0.01 | 140.543 | 0.000 | 0.000 | ||
| 8116 | 2023.05.29 00:43 | close | 4058 | 0.01 | 140.545 | 0.000 | 0.000 | 2.00 | 233973.19 |
| 8117 | 2023.05.29 03:54 | buy | 4059 | 0.01 | 140.735 | 0.000 | 0.000 | ||
| 8118 | 2023.05.29 05:54 | buy | 4060 | 0.02 | 140.502 | 0.000 | 0.000 | ||
| 8119 | 2023.05.29 06:15 | close | 4060 | 0.02 | 140.580 | 0.000 | 0.000 | 156.00 | 234129.19 |
| 8120 | 2023.05.29 06:15 | close | 4059 | 0.01 | 140.580 | 0.000 | 0.000 | -155.00 | 233974.19 |
| 8121 | 2023.05.29 07:31 | buy | 4061 | 0.01 | 140.474 | 0.000 | 0.000 | ||
| 8122 | 2023.05.29 09:31 | buy | 4062 | 0.02 | 140.299 | 0.000 | 0.000 | ||
| 8123 | 2023.05.29 10:00 | close | 4062 | 0.02 | 140.358 | 0.000 | 0.000 | 118.00 | 234092.19 |
| 8124 | 2023.05.29 10:00 | close | 4061 | 0.01 | 140.358 | 0.000 | 0.000 | -116.00 | 233976.19 |
| 8125 | 2023.05.29 11:47 | buy | 4063 | 0.01 | 140.336 | 0.000 | 0.000 | ||
| 8126 | 2023.05.29 12:17 | close | 4063 | 0.01 | 140.348 | 0.000 | 0.000 | 12.00 | 233988.19 |
| 8127 | 2023.05.29 12:22 | buy | 4064 | 0.01 | 140.279 | 0.000 | 0.000 | ||
| 8128 | 2023.05.29 12:52 | close | 4064 | 0.01 | 140.281 | 0.000 | 0.000 | 2.00 | 233990.19 |
| 8129 | 2023.05.29 14:27 | buy | 4065 | 0.01 | 140.218 | 0.000 | 0.000 | ||
| 8130 | 2023.05.29 14:57 | close | 4065 | 0.01 | 140.234 | 0.000 | 0.000 | 16.00 | 234006.19 |
| 8131 | 2023.05.29 15:43 | buy | 4066 | 0.01 | 140.192 | 0.000 | 0.000 | ||
| 8132 | 2023.05.29 16:41 | close | 4066 | 0.01 | 140.193 | 0.000 | 0.000 | 1.00 | 234007.19 |
| 8133 | 2023.05.30 00:45 | buy | 4067 | 0.01 | 140.403 | 0.000 | 0.000 | ||
| 8134 | 2023.05.30 01:25 | close | 4067 | 0.01 | 140.404 | 0.000 | 0.000 | 1.00 | 234008.19 |
| 8135 | 2023.05.30 03:03 | buy | 4068 | 0.01 | 140.412 | 0.000 | 0.000 | ||
| 8136 | 2023.05.30 05:03 | buy | 4069 | 0.02 | 140.011 | 0.000 | 0.000 | ||
| 8137 | 2023.05.30 06:20 | close | 4069 | 0.02 | 140.145 | 0.000 | 0.000 | 268.00 | 234276.19 |
| 8138 | 2023.05.30 06:20 | close | 4068 | 0.01 | 140.145 | 0.000 | 0.000 | -267.00 | 234009.19 |
| 8139 | 2023.05.30 10:04 | buy | 4070 | 0.01 | 140.267 | 0.000 | 0.000 | ||
| 8140 | 2023.05.30 10:34 | close | 4070 | 0.01 | 140.368 | 0.000 | 0.000 | 101.00 | 234110.19 |
| 8141 | 2023.05.30 11:45 | buy | 4071 | 0.01 | 140.153 | 0.000 | 0.000 | ||
| 8142 | 2023.05.30 12:15 | close | 4071 | 0.01 | 140.538 | 0.000 | 0.000 | 385.00 | 234495.19 |
| 8143 | 2023.05.30 13:03 | buy | 4072 | 0.01 | 140.053 | 0.000 | 0.000 | ||
| 8144 | 2023.05.30 13:33 | close | 4072 | 0.01 | 140.198 | 0.000 | 0.000 | 145.00 | 234640.19 |
| 8145 | 2023.05.30 14:05 | buy | 4073 | 0.01 | 140.077 | 0.000 | 0.000 | ||
| 8146 | 2023.05.30 16:05 | buy | 4074 | 0.02 | 139.869 | 0.000 | 0.000 | ||
| 8147 | 2023.05.30 16:44 | close | 4074 | 0.02 | 139.939 | 0.000 | 0.000 | 140.00 | 234780.19 |
| 8148 | 2023.05.30 16:44 | close | 4073 | 0.01 | 139.939 | 0.000 | 0.000 | -138.00 | 234642.19 |
| 8149 | 2023.05.30 17:30 | buy | 4075 | 0.01 | 139.736 | 0.000 | 0.000 | ||
| 8150 | 2023.05.30 18:00 | close | 4075 | 0.01 | 139.800 | 0.000 | 0.000 | 64.00 | 234706.19 |
| 8151 | 2023.05.30 20:38 | buy | 4076 | 0.01 | 139.733 | 0.000 | 0.000 | ||
| 8152 | 2023.05.30 21:08 | close | 4076 | 0.01 | 139.734 | 0.000 | 0.000 | 1.00 | 234707.19 |
| 8153 | 2023.05.31 01:12 | buy | 4077 | 0.01 | 139.742 | 0.000 | 0.000 | ||
| 8154 | 2023.05.31 01:42 | close | 4077 | 0.01 | 139.746 | 0.000 | 0.000 | 4.00 | 234711.19 |
| 8155 | 2023.05.31 03:03 | buy | 4078 | 0.01 | 139.721 | 0.000 | 0.000 | ||
| 8156 | 2023.05.31 03:33 | close | 4078 | 0.01 | 139.772 | 0.000 | 0.000 | 51.00 | 234762.19 |
| 8157 | 2023.05.31 03:55 | buy | 4079 | 0.01 | 139.688 | 0.000 | 0.000 | ||
| 8158 | 2023.05.31 04:25 | close | 4079 | 0.01 | 139.786 | 0.000 | 0.000 | 98.00 | 234860.19 |
| 8159 | 2023.05.31 06:01 | buy | 4080 | 0.01 | 139.760 | 0.000 | 0.000 | ||
| 8160 | 2023.05.31 06:31 | close | 4080 | 0.01 | 139.835 | 0.000 | 0.000 | 75.00 | 234935.19 |
| 8161 | 2023.05.31 08:02 | buy | 4081 | 0.01 | 139.773 | 0.000 | 0.000 | ||
| 8162 | 2023.05.31 10:02 | buy | 4082 | 0.02 | 139.548 | 0.000 | 0.000 | ||
| 8163 | 2023.05.31 10:07 | close | 4082 | 0.02 | 139.624 | 0.000 | 0.000 | 152.00 | 235087.19 |
| 8164 | 2023.05.31 10:07 | close | 4081 | 0.01 | 139.624 | 0.000 | 0.000 | -149.00 | 234938.19 |
| 8165 | 2023.05.31 14:53 | buy | 4083 | 0.01 | 139.754 | 0.000 | 0.000 | ||
| 8166 | 2023.05.31 15:36 | close | 4083 | 0.01 | 139.755 | 0.000 | 0.000 | 1.00 | 234939.19 |
| 8167 | 2023.05.31 20:25 | buy | 4084 | 0.01 | 139.648 | 0.000 | 0.000 | ||
| 8168 | 2023.05.31 22:25 | buy | 4085 | 0.02 | 139.377 | 0.000 | 0.000 | ||
| 8169 | 2023.06.01 02:03 | buy | 4086 | 0.04 | 139.175 | 0.000 | 0.000 | ||
| 8170 | 2023.06.01 03:31 | close | 4086 | 0.04 | 139.301 | 0.000 | 0.000 | 504.00 | 235443.19 |
| 8171 | 2023.06.01 03:31 | close | 4085 | 0.02 | 139.301 | 0.000 | 0.000 | -87.47 | 235355.71 |
| 8172 | 2023.06.01 03:31 | close | 4084 | 0.01 | 139.301 | 0.000 | 0.000 | -314.74 | 235040.98 |
| 8173 | 2023.06.01 07:48 | buy | 4087 | 0.01 | 139.415 | 0.000 | 0.000 | ||
| 8174 | 2023.06.01 08:18 | close | 4087 | 0.01 | 139.485 | 0.000 | 0.000 | 70.00 | 235110.98 |
| 8175 | 2023.06.01 11:57 | buy | 4088 | 0.01 | 139.786 | 0.000 | 0.000 | ||
| 8176 | 2023.06.01 12:27 | close | 4088 | 0.01 | 139.834 | 0.000 | 0.000 | 48.00 | 235158.98 |
| 8177 | 2023.06.01 12:52 | buy | 4089 | 0.01 | 139.788 | 0.000 | 0.000 | ||
| 8178 | 2023.06.01 14:52 | buy | 4090 | 0.02 | 139.470 | 0.000 | 0.000 | ||
| 8179 | 2023.06.01 15:15 | close | 4090 | 0.02 | 139.581 | 0.000 | 0.000 | 222.00 | 235380.98 |
| 8180 | 2023.06.01 15:15 | close | 4089 | 0.01 | 139.581 | 0.000 | 0.000 | -207.00 | 235173.98 |
| 8181 | 2023.06.01 15:31 | buy | 4091 | 0.01 | 139.351 | 0.000 | 0.000 | ||
| 8182 | 2023.06.01 17:31 | buy | 4092 | 0.02 | 138.901 | 0.000 | 0.000 | ||
| 8183 | 2023.06.02 06:05 | buy | 4093 | 0.04 | 138.700 | 0.000 | 0.000 | ||
| 8184 | 2023.06.02 07:35 | close | 4093 | 0.04 | 138.851 | 0.000 | 0.000 | 604.00 | 235777.98 |
| 8185 | 2023.06.02 07:35 | close | 4092 | 0.02 | 138.851 | 0.000 | 0.000 | -78.49 | 235699.49 |
| 8186 | 2023.06.02 07:35 | close | 4091 | 0.01 | 138.851 | 0.000 | 0.000 | -489.25 | 235210.24 |
| 8187 | 2023.06.02 09:09 | buy | 4094 | 0.01 | 138.817 | 0.000 | 0.000 | ||
| 8188 | 2023.06.02 09:39 | close | 4094 | 0.01 | 138.846 | 0.000 | 0.000 | 29.00 | 235239.24 |
| 8189 | 2023.06.02 11:56 | buy | 4095 | 0.01 | 138.827 | 0.000 | 0.000 | ||
| 8190 | 2023.06.02 12:26 | close | 4095 | 0.01 | 138.888 | 0.000 | 0.000 | 61.00 | 235300.24 |
| 8191 | 2023.06.02 12:56 | buy | 4096 | 0.01 | 138.749 | 0.000 | 0.000 | ||
| 8192 | 2023.06.02 13:26 | close | 4096 | 0.01 | 138.838 | 0.000 | 0.000 | 89.00 | 235389.24 |
| 8193 | 2023.06.02 15:34 | buy | 4097 | 0.01 | 138.857 | 0.000 | 0.000 | ||
| 8194 | 2023.06.02 16:04 | close | 4097 | 0.01 | 139.167 | 0.000 | 0.000 | 310.00 | 235699.24 |
| 8195 | 2023.06.05 04:00 | buy | 4098 | 0.01 | 140.089 | 0.000 | 0.000 | ||
| 8196 | 2023.06.05 04:45 | close | 4098 | 0.01 | 140.092 | 0.000 | 0.000 | 3.00 | 235702.24 |
| 8197 | 2023.06.05 06:38 | buy | 4099 | 0.01 | 140.051 | 0.000 | 0.000 | ||
| 8198 | 2023.06.05 07:08 | close | 4099 | 0.01 | 140.075 | 0.000 | 0.000 | 24.00 | 235726.24 |
| 8199 | 2023.06.05 08:33 | buy | 4100 | 0.01 | 140.025 | 0.000 | 0.000 | ||
| 8200 | 2023.06.05 09:03 | close | 4100 | 0.01 | 140.136 | 0.000 | 0.000 | 111.00 | 235837.24 |
| 8201 | 2023.06.05 11:17 | buy | 4101 | 0.01 | 140.236 | 0.000 | 0.000 | ||
| 8202 | 2023.06.05 11:48 | close | 4101 | 0.01 | 140.237 | 0.000 | 0.000 | 1.00 | 235838.24 |
| 8203 | 2023.06.05 14:57 | buy | 4102 | 0.01 | 140.243 | 0.000 | 0.000 | ||
| 8204 | 2023.06.05 15:30 | close | 4102 | 0.01 | 140.244 | 0.000 | 0.000 | 1.00 | 235839.24 |
| 8205 | 2023.06.05 15:38 | buy | 4103 | 0.01 | 140.186 | 0.000 | 0.000 | ||
| 8206 | 2023.06.05 16:43 | close | 4103 | 0.01 | 140.188 | 0.000 | 0.000 | 2.00 | 235841.24 |
| 8207 | 2023.06.05 16:46 | buy | 4104 | 0.01 | 140.056 | 0.000 | 0.000 | ||
| 8208 | 2023.06.05 18:46 | buy | 4105 | 0.02 | 139.704 | 0.000 | 0.000 | ||
| 8209 | 2023.06.05 22:30 | buy | 4106 | 0.04 | 139.503 | 0.000 | 0.000 | ||
| 8210 | 2023.06.06 04:34 | close | 4106 | 0.04 | 139.640 | 0.000 | 0.000 | 591.02 | 236432.26 |
| 8211 | 2023.06.06 04:34 | close | 4105 | 0.02 | 139.640 | 0.000 | 0.000 | -106.49 | 236325.77 |
| 8212 | 2023.06.06 04:34 | close | 4104 | 0.01 | 139.640 | 0.000 | 0.000 | -405.25 | 235920.52 |
| 8213 | 2023.06.06 06:11 | buy | 4107 | 0.01 | 139.479 | 0.000 | 0.000 | ||
| 8214 | 2023.06.06 06:41 | close | 4107 | 0.01 | 139.484 | 0.000 | 0.000 | 5.00 | 235925.52 |
| 8215 | 2023.06.06 07:58 | buy | 4108 | 0.01 | 139.438 | 0.000 | 0.000 | ||
| 8216 | 2023.06.06 08:34 | close | 4108 | 0.01 | 139.439 | 0.000 | 0.000 | 1.00 | 235926.52 |
| 8217 | 2023.06.06 09:01 | buy | 4109 | 0.01 | 139.355 | 0.000 | 0.000 | ||
| 8218 | 2023.06.06 09:31 | close | 4109 | 0.01 | 139.400 | 0.000 | 0.000 | 45.00 | 235971.52 |
| 8219 | 2023.06.06 09:52 | buy | 4110 | 0.01 | 139.318 | 0.000 | 0.000 | ||
| 8220 | 2023.06.06 10:58 | close | 4110 | 0.01 | 139.319 | 0.000 | 0.000 | 1.00 | 235972.52 |
| 8221 | 2023.06.06 18:24 | buy | 4111 | 0.01 | 139.749 | 0.000 | 0.000 | ||
| 8222 | 2023.06.06 21:15 | buy | 4112 | 0.02 | 139.649 | 0.000 | 0.000 | ||
| 8223 | 2023.06.06 21:34 | close | 4112 | 0.02 | 139.683 | 0.000 | 0.000 | 68.00 | 236040.52 |
| 8224 | 2023.06.06 21:34 | close | 4111 | 0.01 | 139.683 | 0.000 | 0.000 | -66.00 | 235974.52 |
| 8225 | 2023.06.07 00:05 | buy | 4113 | 0.01 | 139.628 | 0.000 | 0.000 | ||
| 8226 | 2023.06.07 00:35 | close | 4113 | 0.01 | 139.629 | 0.000 | 0.000 | 1.00 | 235975.52 |
| 8227 | 2023.06.07 01:09 | buy | 4114 | 0.01 | 139.595 | 0.000 | 0.000 | ||
| 8228 | 2023.06.07 01:39 | close | 4114 | 0.01 | 139.600 | 0.000 | 0.000 | 5.00 | 235980.52 |
| 8229 | 2023.06.07 02:51 | buy | 4115 | 0.01 | 139.565 | 0.000 | 0.000 | ||
| 8230 | 2023.06.07 04:51 | buy | 4116 | 0.02 | 139.362 | 0.000 | 0.000 | ||
| 8231 | 2023.06.07 10:43 | close | 4116 | 0.02 | 139.430 | 0.000 | 0.000 | 136.00 | 236116.52 |
| 8232 | 2023.06.07 10:43 | close | 4115 | 0.01 | 139.430 | 0.000 | 0.000 | -135.00 | 235981.52 |
| 8233 | 2023.06.07 12:05 | buy | 4117 | 0.01 | 139.320 | 0.000 | 0.000 | ||
| 8234 | 2023.06.07 13:11 | close | 4117 | 0.01 | 139.321 | 0.000 | 0.000 | 1.00 | 235982.52 |
| 8235 | 2023.06.07 16:33 | buy | 4118 | 0.01 | 139.311 | 0.000 | 0.000 | ||
| 8236 | 2023.06.07 17:04 | close | 4118 | 0.01 | 139.312 | 0.000 | 0.000 | 1.00 | 235983.52 |
| 8237 | 2023.06.07 22:03 | buy | 4119 | 0.01 | 140.076 | 0.000 | 0.000 | ||
| 8238 | 2023.06.07 22:33 | close | 4119 | 0.01 | 140.144 | 0.000 | 0.000 | 68.00 | 236051.52 |
| 8239 | 2023.06.08 00:05 | buy | 4120 | 0.01 | 140.084 | 0.000 | 0.000 | ||
| 8240 | 2023.06.08 00:38 | close | 4120 | 0.01 | 140.085 | 0.000 | 0.000 | 1.00 | 236052.52 |
| 8241 | 2023.06.08 01:55 | buy | 4121 | 0.01 | 140.015 | 0.000 | 0.000 | ||
| 8242 | 2023.06.08 02:25 | close | 4121 | 0.01 | 140.030 | 0.000 | 0.000 | 15.00 | 236067.52 |
| 8243 | 2023.06.08 02:39 | buy | 4122 | 0.01 | 139.992 | 0.000 | 0.000 | ||
| 8244 | 2023.06.08 03:10 | close | 4122 | 0.01 | 139.993 | 0.000 | 0.000 | 1.00 | 236068.52 |
| 8245 | 2023.06.08 03:47 | buy | 4123 | 0.01 | 139.884 | 0.000 | 0.000 | ||
| 8246 | 2023.06.08 04:17 | close | 4123 | 0.01 | 139.958 | 0.000 | 0.000 | 74.00 | 236142.52 |
| 8247 | 2023.06.08 06:31 | buy | 4124 | 0.01 | 139.830 | 0.000 | 0.000 | ||
| 8248 | 2023.06.08 08:59 | close | 4124 | 0.01 | 139.831 | 0.000 | 0.000 | 1.00 | 236143.52 |
| 8249 | 2023.06.08 10:36 | buy | 4125 | 0.01 | 139.788 | 0.000 | 0.000 | ||
| 8250 | 2023.06.08 12:14 | close | 4125 | 0.01 | 139.789 | 0.000 | 0.000 | 1.00 | 236144.52 |
| 8251 | 2023.06.08 13:36 | buy | 4126 | 0.01 | 139.719 | 0.000 | 0.000 | ||
| 8252 | 2023.06.08 14:06 | close | 4126 | 0.01 | 139.773 | 0.000 | 0.000 | 54.00 | 236198.52 |
| 8253 | 2023.06.08 14:30 | buy | 4127 | 0.01 | 139.709 | 0.000 | 0.000 | ||
| 8254 | 2023.06.08 15:02 | close | 4127 | 0.01 | 139.711 | 0.000 | 0.000 | 2.00 | 236200.52 |
| 8255 | 2023.06.08 15:26 | buy | 4128 | 0.01 | 139.622 | 0.000 | 0.000 | ||
| 8256 | 2023.06.08 17:26 | buy | 4129 | 0.02 | 139.066 | 0.000 | 0.000 | ||
| 8257 | 2023.06.09 02:09 | buy | 4130 | 0.04 | 138.865 | 0.000 | 0.000 | ||
| 8258 | 2023.06.09 03:28 | close | 4130 | 0.04 | 139.031 | 0.000 | 0.000 | 664.00 | 236864.52 |
| 8259 | 2023.06.09 03:28 | close | 4129 | 0.02 | 139.031 | 0.000 | 0.000 | -48.49 | 236816.03 |
| 8260 | 2023.06.09 03:28 | close | 4128 | 0.01 | 139.031 | 0.000 | 0.000 | -580.25 | 236235.78 |
| 8261 | 2023.06.09 13:13 | buy | 4131 | 0.01 | 139.559 | 0.000 | 0.000 | ||
| 8262 | 2023.06.09 13:43 | close | 4131 | 0.01 | 139.602 | 0.000 | 0.000 | 43.00 | 236278.78 |
| 8263 | 2023.06.09 13:58 | buy | 4132 | 0.01 | 139.543 | 0.000 | 0.000 | ||
| 8264 | 2023.06.09 15:58 | buy | 4133 | 0.02 | 139.287 | 0.000 | 0.000 | ||
| 8265 | 2023.06.09 16:40 | close | 4133 | 0.02 | 139.373 | 0.000 | 0.000 | 172.00 | 236450.78 |
| 8266 | 2023.06.09 16:40 | close | 4132 | 0.01 | 139.373 | 0.000 | 0.000 | -170.00 | 236280.78 |
| 8267 | 2023.06.09 18:17 | buy | 4134 | 0.01 | 139.251 | 0.000 | 0.000 | ||
| 8268 | 2023.06.09 18:47 | close | 4134 | 0.01 | 139.357 | 0.000 | 0.000 | 106.00 | 236386.78 |
| 8269 | 2023.06.12 00:05 | buy | 4135 | 0.01 | 139.325 | 0.000 | 0.000 | ||
| 8270 | 2023.06.12 00:35 | close | 4135 | 0.01 | 139.343 | 0.000 | 0.000 | 18.00 | 236404.78 |
| 8271 | 2023.06.12 02:22 | buy | 4136 | 0.01 | 139.364 | 0.000 | 0.000 | ||
| 8272 | 2023.06.12 02:52 | close | 4136 | 0.01 | 139.373 | 0.000 | 0.000 | 9.00 | 236413.78 |
| 8273 | 2023.06.12 03:00 | buy | 4137 | 0.01 | 139.339 | 0.000 | 0.000 | ||
| 8274 | 2023.06.12 03:30 | close | 4137 | 0.01 | 139.384 | 0.000 | 0.000 | 45.00 | 236458.78 |
| 8275 | 2023.06.12 06:42 | buy | 4138 | 0.01 | 139.453 | 0.000 | 0.000 | ||
| 8276 | 2023.06.12 07:55 | close | 4138 | 0.01 | 139.454 | 0.000 | 0.000 | 1.00 | 236459.78 |
| 8277 | 2023.06.12 11:09 | buy | 4139 | 0.01 | 139.448 | 0.000 | 0.000 | ||
| 8278 | 2023.06.12 13:09 | buy | 4140 | 0.02 | 139.196 | 0.000 | 0.000 | ||
| 8279 | 2023.06.12 14:20 | close | 4140 | 0.02 | 139.281 | 0.000 | 0.000 | 170.00 | 236629.78 |
| 8280 | 2023.06.12 14:20 | close | 4139 | 0.01 | 139.281 | 0.000 | 0.000 | -167.00 | 236462.78 |
| 8281 | 2023.06.12 15:41 | buy | 4141 | 0.01 | 139.179 | 0.000 | 0.000 | ||
| 8282 | 2023.06.12 16:11 | close | 4141 | 0.01 | 139.294 | 0.000 | 0.000 | 115.00 | 236577.78 |
| 8283 | 2023.06.12 20:17 | buy | 4142 | 0.01 | 139.580 | 0.000 | 0.000 | ||
| 8284 | 2023.06.12 20:47 | close | 4142 | 0.01 | 139.629 | 0.000 | 0.000 | 49.00 | 236626.78 |
| 8285 | 2023.06.12 21:47 | buy | 4143 | 0.01 | 139.573 | 0.000 | 0.000 | ||
| 8286 | 2023.06.12 22:17 | close | 4143 | 0.01 | 139.621 | 0.000 | 0.000 | 48.00 | 236674.78 |
| 8287 | 2023.06.12 22:51 | buy | 4144 | 0.01 | 139.560 | 0.000 | 0.000 | ||
| 8288 | 2023.06.12 23:37 | close | 4144 | 0.01 | 139.561 | 0.000 | 0.000 | 1.00 | 236675.78 |
| 8289 | 2023.06.13 01:12 | buy | 4145 | 0.01 | 139.559 | 0.000 | 0.000 | ||
| 8290 | 2023.06.13 03:12 | buy | 4146 | 0.02 | 139.459 | 0.000 | 0.000 | ||
| 8291 | 2023.06.13 03:34 | close | 4146 | 0.02 | 139.494 | 0.000 | 0.000 | 70.00 | 236745.78 |
| 8292 | 2023.06.13 03:34 | close | 4145 | 0.01 | 139.494 | 0.000 | 0.000 | -65.00 | 236680.78 |
| 8293 | 2023.06.13 05:24 | buy | 4147 | 0.01 | 139.464 | 0.000 | 0.000 | ||
| 8294 | 2023.06.13 07:22 | close | 4147 | 0.01 | 139.465 | 0.000 | 0.000 | 1.00 | 236681.78 |
| 8295 | 2023.06.13 10:54 | buy | 4148 | 0.01 | 139.487 | 0.000 | 0.000 | ||
| 8296 | 2023.06.13 11:24 | close | 4148 | 0.01 | 139.600 | 0.000 | 0.000 | 113.00 | 236794.78 |
| 8297 | 2023.06.13 14:54 | buy | 4149 | 0.01 | 139.480 | 0.000 | 0.000 | ||
| 8298 | 2023.06.13 15:28 | close | 4149 | 0.01 | 139.481 | 0.000 | 0.000 | 1.00 | 236795.78 |
| 8299 | 2023.06.13 15:29 | buy | 4150 | 0.01 | 139.431 | 0.000 | 0.000 | ||
| 8300 | 2023.06.13 16:39 | close | 4150 | 0.01 | 139.432 | 0.000 | 0.000 | 1.00 | 236796.78 |
| 8301 | 2023.06.13 23:16 | buy | 4151 | 0.01 | 140.159 | 0.000 | 0.000 | ||
| 8302 | 2023.06.13 23:46 | close | 4151 | 0.01 | 140.223 | 0.000 | 0.000 | 64.00 | 236860.78 |
| 8303 | 2023.06.14 01:18 | buy | 4152 | 0.01 | 140.189 | 0.000 | 0.000 | ||
| 8304 | 2023.06.14 02:31 | close | 4152 | 0.01 | 140.191 | 0.000 | 0.000 | 2.00 | 236862.78 |
| 8305 | 2023.06.14 03:11 | buy | 4153 | 0.01 | 140.114 | 0.000 | 0.000 | ||
| 8306 | 2023.06.14 06:50 | buy | 4154 | 0.02 | 139.979 | 0.000 | 0.000 | ||
| 8307 | 2023.06.14 07:02 | close | 4154 | 0.02 | 140.026 | 0.000 | 0.000 | 94.00 | 236956.78 |
| 8308 | 2023.06.14 07:02 | close | 4153 | 0.01 | 140.026 | 0.000 | 0.000 | -88.00 | 236868.78 |
| 8309 | 2023.06.14 10:25 | buy | 4155 | 0.01 | 140.058 | 0.000 | 0.000 | ||
| 8310 | 2023.06.14 12:25 | buy | 4156 | 0.02 | 139.898 | 0.000 | 0.000 | ||
| 8311 | 2023.06.14 13:13 | close | 4156 | 0.02 | 139.952 | 0.000 | 0.000 | 108.00 | 236976.78 |
| 8312 | 2023.06.14 13:13 | close | 4155 | 0.01 | 139.952 | 0.000 | 0.000 | -106.00 | 236870.78 |
| 8313 | 2023.06.14 14:51 | buy | 4157 | 0.01 | 139.940 | 0.000 | 0.000 | ||
| 8314 | 2023.06.14 15:30 | close | 4157 | 0.01 | 139.941 | 0.000 | 0.000 | 1.00 | 236871.78 |
| 8315 | 2023.06.14 15:30 | buy | 4158 | 0.01 | 139.845 | 0.000 | 0.000 | ||
| 8316 | 2023.06.14 17:30 | buy | 4159 | 0.02 | 139.427 | 0.000 | 0.000 | ||
| 8317 | 2023.06.14 21:00 | close | 4159 | 0.02 | 139.574 | 0.000 | 0.000 | 294.00 | 237165.78 |
| 8318 | 2023.06.14 21:00 | close | 4158 | 0.01 | 139.574 | 0.000 | 0.000 | -271.00 | 236894.78 |
| 8319 | 2023.06.15 02:58 | buy | 4160 | 0.01 | 139.982 | 0.000 | 0.000 | ||
| 8320 | 2023.06.15 03:28 | close | 4160 | 0.01 | 140.106 | 0.000 | 0.000 | 124.00 | 237018.78 |
| 8321 | 2023.06.15 11:12 | buy | 4161 | 0.01 | 141.257 | 0.000 | 0.000 | ||
| 8322 | 2023.06.15 11:55 | close | 4161 | 0.01 | 141.258 | 0.000 | 0.000 | 1.00 | 237019.78 |
| 8323 | 2023.06.15 12:17 | buy | 4162 | 0.01 | 141.157 | 0.000 | 0.000 | ||
| 8324 | 2023.06.15 13:29 | close | 4162 | 0.01 | 141.159 | 0.000 | 0.000 | 2.00 | 237021.78 |
| 8325 | 2023.06.15 15:30 | buy | 4163 | 0.01 | 141.063 | 0.000 | 0.000 | ||
| 8326 | 2023.06.15 17:30 | buy | 4164 | 0.02 | 140.279 | 0.000 | 0.000 | ||
| 8327 | 2023.06.15 18:07 | close | 4164 | 0.02 | 140.541 | 0.000 | 0.000 | 524.00 | 237545.78 |
| 8328 | 2023.06.15 18:07 | close | 4163 | 0.01 | 140.541 | 0.000 | 0.000 | -522.00 | 237023.78 |
| 8329 | 2023.06.15 22:19 | buy | 4165 | 0.01 | 140.266 | 0.000 | 0.000 | ||
| 8330 | 2023.06.15 22:50 | close | 4165 | 0.01 | 140.267 | 0.000 | 0.000 | 1.00 | 237024.78 |
| 8331 | 2023.06.16 01:01 | buy | 4166 | 0.01 | 140.251 | 0.000 | 0.000 | ||
| 8332 | 2023.06.16 02:54 | close | 4166 | 0.01 | 140.252 | 0.000 | 0.000 | 1.00 | 237025.78 |
| 8333 | 2023.06.16 03:09 | buy | 4167 | 0.01 | 140.091 | 0.000 | 0.000 | ||
| 8334 | 2023.06.16 03:39 | close | 4167 | 0.01 | 140.232 | 0.000 | 0.000 | 141.00 | 237166.78 |
| 8335 | 2023.06.16 04:13 | buy | 4168 | 0.01 | 140.047 | 0.000 | 0.000 | ||
| 8336 | 2023.06.16 05:19 | close | 4168 | 0.01 | 140.048 | 0.000 | 0.000 | 1.00 | 237167.78 |
| 8337 | 2023.06.16 11:47 | buy | 4169 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 8338 | 2023.06.16 12:33 | close | 4169 | 0.01 | 141.007 | 0.000 | 0.000 | 1.00 | 237168.78 |
| 8339 | 2023.06.16 13:20 | buy | 4170 | 0.01 | 140.887 | 0.000 | 0.000 | ||
| 8340 | 2023.06.16 13:50 | close | 4170 | 0.01 | 140.890 | 0.000 | 0.000 | 3.00 | 237171.78 |
| 8341 | 2023.06.16 17:00 | buy | 4171 | 0.01 | 141.026 | 0.000 | 0.000 | ||
| 8342 | 2023.06.16 17:30 | close | 4171 | 0.01 | 141.478 | 0.000 | 0.000 | 452.00 | 237623.78 |
| 8343 | 2023.06.16 20:15 | buy | 4172 | 0.01 | 141.734 | 0.000 | 0.000 | ||
| 8344 | 2023.06.16 20:47 | close | 4172 | 0.01 | 141.735 | 0.000 | 0.000 | 1.00 | 237624.78 |
| 8345 | 2023.06.19 00:05 | buy | 4173 | 0.01 | 141.736 | 0.000 | 0.000 | ||
| 8346 | 2023.06.19 00:43 | close | 4173 | 0.01 | 141.738 | 0.000 | 0.000 | 2.00 | 237626.78 |
| 8347 | 2023.06.19 03:00 | buy | 4174 | 0.01 | 141.829 | 0.000 | 0.000 | ||
| 8348 | 2023.06.19 03:30 | close | 4174 | 0.01 | 141.882 | 0.000 | 0.000 | 53.00 | 237679.78 |
| 8349 | 2023.06.19 05:52 | buy | 4175 | 0.01 | 141.821 | 0.000 | 0.000 | ||
| 8350 | 2023.06.19 06:22 | close | 4175 | 0.01 | 141.831 | 0.000 | 0.000 | 10.00 | 237689.78 |
| 8351 | 2023.06.19 06:29 | buy | 4176 | 0.01 | 141.803 | 0.000 | 0.000 | ||
| 8352 | 2023.06.19 08:29 | buy | 4177 | 0.02 | 141.481 | 0.000 | 0.000 | ||
| 8353 | 2023.06.19 08:52 | close | 4177 | 0.02 | 141.589 | 0.000 | 0.000 | 216.00 | 237905.78 |
| 8354 | 2023.06.19 08:52 | close | 4176 | 0.01 | 141.589 | 0.000 | 0.000 | -214.00 | 237691.78 |
| 8355 | 2023.06.19 13:41 | buy | 4178 | 0.01 | 141.867 | 0.000 | 0.000 | ||
| 8356 | 2023.06.19 14:11 | close | 4178 | 0.01 | 141.868 | 0.000 | 0.000 | 1.00 | 237692.78 |
| 8357 | 2023.06.19 15:01 | buy | 4179 | 0.01 | 141.832 | 0.000 | 0.000 | ||
| 8358 | 2023.06.19 15:38 | close | 4179 | 0.01 | 141.833 | 0.000 | 0.000 | 1.00 | 237693.78 |
| 8359 | 2023.06.19 16:31 | buy | 4180 | 0.01 | 141.802 | 0.000 | 0.000 | ||
| 8360 | 2023.06.19 17:43 | close | 4180 | 0.01 | 141.803 | 0.000 | 0.000 | 1.00 | 237694.78 |
| 8361 | 2023.06.20 00:05 | buy | 4181 | 0.01 | 141.928 | 0.000 | 0.000 | ||
| 8362 | 2023.06.20 00:52 | close | 4181 | 0.01 | 141.929 | 0.000 | 0.000 | 1.00 | 237695.78 |
| 8363 | 2023.06.20 01:10 | buy | 4182 | 0.01 | 141.874 | 0.000 | 0.000 | ||
| 8364 | 2023.06.20 01:40 | close | 4182 | 0.01 | 141.902 | 0.000 | 0.000 | 28.00 | 237723.78 |
| 8365 | 2023.06.20 03:01 | buy | 4183 | 0.01 | 141.884 | 0.000 | 0.000 | ||
| 8366 | 2023.06.20 03:31 | close | 4183 | 0.01 | 142.138 | 0.000 | 0.000 | 254.00 | 237977.78 |
| 8367 | 2023.06.20 05:03 | buy | 4184 | 0.01 | 142.074 | 0.000 | 0.000 | ||
| 8368 | 2023.06.20 07:03 | buy | 4185 | 0.02 | 141.687 | 0.000 | 0.000 | ||
| 8369 | 2023.06.20 07:24 | close | 4185 | 0.02 | 141.817 | 0.000 | 0.000 | 260.00 | 238237.78 |
| 8370 | 2023.06.20 07:24 | close | 4184 | 0.01 | 141.817 | 0.000 | 0.000 | -257.00 | 237980.78 |
| 8371 | 2023.06.20 09:37 | buy | 4186 | 0.01 | 141.984 | 0.000 | 0.000 | ||
| 8372 | 2023.06.20 11:37 | buy | 4187 | 0.02 | 141.640 | 0.000 | 0.000 | ||
| 8373 | 2023.06.20 13:55 | buy | 4188 | 0.04 | 141.430 | 0.000 | 0.000 | ||
| 8374 | 2023.06.20 15:30 | close | 4188 | 0.04 | 141.570 | 0.000 | 0.000 | 560.00 | 238540.78 |
| 8375 | 2023.06.20 15:30 | close | 4187 | 0.02 | 141.570 | 0.000 | 0.000 | -140.00 | 238400.78 |
| 8376 | 2023.06.20 15:30 | close | 4186 | 0.01 | 141.570 | 0.000 | 0.000 | -414.00 | 237986.78 |
| 8377 | 2023.06.20 17:56 | buy | 4189 | 0.01 | 141.381 | 0.000 | 0.000 | ||
| 8378 | 2023.06.20 18:33 | close | 4189 | 0.01 | 141.382 | 0.000 | 0.000 | 1.00 | 237987.78 |
| 8379 | 2023.06.20 20:09 | buy | 4190 | 0.01 | 141.224 | 0.000 | 0.000 | ||
| 8380 | 2023.06.20 20:39 | close | 4190 | 0.01 | 141.265 | 0.000 | 0.000 | 41.00 | 238028.78 |
| 8381 | 2023.06.21 00:20 | buy | 4191 | 0.01 | 141.376 | 0.000 | 0.000 | ||
| 8382 | 2023.06.21 00:50 | close | 4191 | 0.01 | 141.411 | 0.000 | 0.000 | 35.00 | 238063.78 |
| 8383 | 2023.06.21 00:57 | buy | 4192 | 0.01 | 141.370 | 0.000 | 0.000 | ||
| 8384 | 2023.06.21 01:27 | close | 4192 | 0.01 | 141.392 | 0.000 | 0.000 | 22.00 | 238085.78 |
| 8385 | 2023.06.21 01:44 | buy | 4193 | 0.01 | 141.341 | 0.000 | 0.000 | ||
| 8386 | 2023.06.21 02:35 | close | 4193 | 0.01 | 141.342 | 0.000 | 0.000 | 1.00 | 238086.78 |
| 8387 | 2023.06.21 12:24 | buy | 4194 | 0.01 | 141.927 | 0.000 | 0.000 | ||
| 8388 | 2023.06.21 13:02 | close | 4194 | 0.01 | 141.928 | 0.000 | 0.000 | 1.00 | 238087.78 |
| 8389 | 2023.06.21 13:32 | buy | 4195 | 0.01 | 141.848 | 0.000 | 0.000 | ||
| 8390 | 2023.06.21 14:39 | close | 4195 | 0.01 | 141.849 | 0.000 | 0.000 | 1.00 | 238088.78 |
| 8391 | 2023.06.21 17:44 | buy | 4196 | 0.01 | 141.969 | 0.000 | 0.000 | ||
| 8392 | 2023.06.21 18:14 | close | 4196 | 0.01 | 142.065 | 0.000 | 0.000 | 96.00 | 238184.78 |
| 8393 | 2023.06.21 19:23 | buy | 4197 | 0.01 | 141.979 | 0.000 | 0.000 | ||
| 8394 | 2023.06.21 21:23 | buy | 4198 | 0.02 | 141.758 | 0.000 | 0.000 | ||
| 8395 | 2023.06.21 22:13 | close | 4198 | 0.02 | 141.832 | 0.000 | 0.000 | 148.00 | 238332.78 |
| 8396 | 2023.06.21 22:13 | close | 4197 | 0.01 | 141.832 | 0.000 | 0.000 | -147.00 | 238185.78 |
| 8397 | 2023.06.22 01:35 | buy | 4199 | 0.01 | 141.748 | 0.000 | 0.000 | ||
| 8398 | 2023.06.22 03:01 | close | 4199 | 0.01 | 141.750 | 0.000 | 0.000 | 2.00 | 238187.78 |
| 8399 | 2023.06.22 04:45 | buy | 4200 | 0.01 | 141.710 | 0.000 | 0.000 | ||
| 8400 | 2023.06.22 05:17 | close | 4200 | 0.01 | 141.711 | 0.000 | 0.000 | 1.00 | 238188.78 |
| 8401 | 2023.06.22 07:30 | buy | 4201 | 0.01 | 141.645 | 0.000 | 0.000 | ||
| 8402 | 2023.06.22 08:00 | close | 4201 | 0.01 | 141.777 | 0.000 | 0.000 | 132.00 | 238320.78 |
| 8403 | 2023.06.22 10:30 | buy | 4202 | 0.01 | 141.772 | 0.000 | 0.000 | ||
| 8404 | 2023.06.22 11:00 | close | 4202 | 0.01 | 141.814 | 0.000 | 0.000 | 42.00 | 238362.78 |
| 8405 | 2023.06.22 15:27 | buy | 4203 | 0.01 | 141.937 | 0.000 | 0.000 | ||
| 8406 | 2023.06.22 15:57 | close | 4203 | 0.01 | 142.182 | 0.000 | 0.000 | 245.00 | 238607.78 |
| 8407 | 2023.06.23 00:05 | buy | 4204 | 0.01 | 143.063 | 0.000 | 0.000 | ||
| 8408 | 2023.06.23 00:35 | close | 4204 | 0.01 | 143.066 | 0.000 | 0.000 | 3.00 | 238610.78 |
| 8409 | 2023.06.23 00:35 | buy | 4205 | 0.01 | 143.027 | 0.000 | 0.000 | ||
| 8410 | 2023.06.23 01:05 | close | 4205 | 0.01 | 143.067 | 0.000 | 0.000 | 40.00 | 238650.78 |
| 8411 | 2023.06.23 02:35 | buy | 4206 | 0.01 | 143.001 | 0.000 | 0.000 | ||
| 8412 | 2023.06.23 03:05 | close | 4206 | 0.01 | 143.068 | 0.000 | 0.000 | 67.00 | 238717.78 |
| 8413 | 2023.06.23 04:06 | buy | 4207 | 0.01 | 142.949 | 0.000 | 0.000 | ||
| 8414 | 2023.06.23 05:07 | close | 4207 | 0.01 | 142.950 | 0.000 | 0.000 | 1.00 | 238718.78 |
| 8415 | 2023.06.23 07:30 | buy | 4208 | 0.01 | 142.990 | 0.000 | 0.000 | ||
| 8416 | 2023.06.23 08:00 | close | 4208 | 0.01 | 143.063 | 0.000 | 0.000 | 73.00 | 238791.78 |
| 8417 | 2023.06.23 10:16 | buy | 4209 | 0.01 | 143.207 | 0.000 | 0.000 | ||
| 8418 | 2023.06.23 12:11 | close | 4209 | 0.01 | 143.208 | 0.000 | 0.000 | 1.00 | 238792.78 |
| 8419 | 2023.06.23 15:08 | buy | 4210 | 0.01 | 143.197 | 0.000 | 0.000 | ||
| 8420 | 2023.06.23 16:52 | close | 4210 | 0.01 | 143.198 | 0.000 | 0.000 | 1.00 | 238793.78 |
| 8421 | 2023.06.23 20:33 | buy | 4211 | 0.01 | 143.764 | 0.000 | 0.000 | ||
| 8422 | 2023.06.23 21:43 | close | 4211 | 0.01 | 143.765 | 0.000 | 0.000 | 1.00 | 238794.78 |
| 8423 | 2023.06.23 23:55 | buy | 4212 | 0.01 | 143.718 | 0.000 | 0.000 | ||
| 8424 | 2023.06.26 00:25 | buy | 4213 | 0.02 | 143.545 | 0.000 | 0.000 | ||
| 8425 | 2023.06.26 00:56 | close | 4213 | 0.02 | 143.603 | 0.000 | 0.000 | 116.00 | 238910.78 |
| 8426 | 2023.06.26 00:56 | close | 4212 | 0.01 | 143.603 | 0.000 | 0.000 | -104.25 | 238806.54 |
| 8427 | 2023.06.26 01:57 | buy | 4214 | 0.01 | 143.497 | 0.000 | 0.000 | ||
| 8428 | 2023.06.26 02:27 | close | 4214 | 0.01 | 143.536 | 0.000 | 0.000 | 39.00 | 238845.54 |
| 8429 | 2023.06.26 03:02 | buy | 4215 | 0.01 | 143.422 | 0.000 | 0.000 | ||
| 8430 | 2023.06.26 03:55 | close | 4215 | 0.01 | 143.423 | 0.000 | 0.000 | 1.00 | 238846.54 |
| 8431 | 2023.06.26 05:51 | buy | 4216 | 0.01 | 143.446 | 0.000 | 0.000 | ||
| 8432 | 2023.06.26 06:46 | close | 4216 | 0.01 | 143.447 | 0.000 | 0.000 | 1.00 | 238847.54 |
| 8433 | 2023.06.26 07:26 | buy | 4217 | 0.01 | 143.371 | 0.000 | 0.000 | ||
| 8434 | 2023.06.26 07:56 | close | 4217 | 0.01 | 143.374 | 0.000 | 0.000 | 3.00 | 238850.54 |
| 8435 | 2023.06.26 08:59 | buy | 4218 | 0.01 | 143.354 | 0.000 | 0.000 | ||
| 8436 | 2023.06.26 09:29 | close | 4218 | 0.01 | 143.437 | 0.000 | 0.000 | 83.00 | 238933.54 |
| 8437 | 2023.06.26 10:10 | buy | 4219 | 0.01 | 143.305 | 0.000 | 0.000 | ||
| 8438 | 2023.06.26 12:10 | buy | 4220 | 0.02 | 143.169 | 0.000 | 0.000 | ||
| 8439 | 2023.06.26 12:55 | close | 4220 | 0.02 | 143.215 | 0.000 | 0.000 | 92.00 | 239025.54 |
| 8440 | 2023.06.26 12:55 | close | 4219 | 0.01 | 143.215 | 0.000 | 0.000 | -90.00 | 238935.54 |
| 8441 | 2023.06.26 13:32 | buy | 4221 | 0.01 | 143.076 | 0.000 | 0.000 | ||
| 8442 | 2023.06.26 14:02 | close | 4221 | 0.01 | 143.082 | 0.000 | 0.000 | 6.00 | 238941.54 |
| 8443 | 2023.06.26 15:51 | buy | 4222 | 0.01 | 143.075 | 0.000 | 0.000 | ||
| 8444 | 2023.06.26 16:21 | close | 4222 | 0.01 | 143.257 | 0.000 | 0.000 | 182.00 | 239123.54 |
| 8445 | 2023.06.26 18:07 | buy | 4223 | 0.01 | 143.375 | 0.000 | 0.000 | ||
| 8446 | 2023.06.26 18:37 | close | 4223 | 0.01 | 143.518 | 0.000 | 0.000 | 143.00 | 239266.54 |
| 8447 | 2023.06.26 20:52 | buy | 4224 | 0.01 | 143.482 | 0.000 | 0.000 | ||
| 8448 | 2023.06.26 21:39 | close | 4224 | 0.01 | 143.483 | 0.000 | 0.000 | 1.00 | 239267.54 |
| 8449 | 2023.06.27 00:05 | buy | 4225 | 0.01 | 143.469 | 0.000 | 0.000 | ||
| 8450 | 2023.06.27 00:39 | close | 4225 | 0.01 | 143.470 | 0.000 | 0.000 | 1.00 | 239268.54 |
| 8451 | 2023.06.27 00:52 | buy | 4226 | 0.01 | 143.465 | 0.000 | 0.000 | ||
| 8452 | 2023.06.27 03:00 | close | 4226 | 0.01 | 143.468 | 0.000 | 0.000 | 3.00 | 239271.54 |
| 8453 | 2023.06.27 03:33 | buy | 4227 | 0.01 | 143.364 | 0.000 | 0.000 | ||
| 8454 | 2023.06.27 04:03 | close | 4227 | 0.01 | 143.446 | 0.000 | 0.000 | 82.00 | 239353.54 |
| 8455 | 2023.06.27 04:44 | buy | 4228 | 0.01 | 143.347 | 0.000 | 0.000 | ||
| 8456 | 2023.06.27 05:14 | close | 4228 | 0.01 | 143.420 | 0.000 | 0.000 | 73.00 | 239426.54 |
| 8457 | 2023.06.27 13:45 | buy | 4229 | 0.01 | 143.704 | 0.000 | 0.000 | ||
| 8458 | 2023.06.27 14:16 | close | 4229 | 0.01 | 143.705 | 0.000 | 0.000 | 1.00 | 239427.54 |
| 8459 | 2023.06.27 14:18 | buy | 4230 | 0.01 | 143.696 | 0.000 | 0.000 | ||
| 8460 | 2023.06.27 16:18 | buy | 4231 | 0.02 | 143.502 | 0.000 | 0.000 | ||
| 8461 | 2023.06.27 17:00 | close | 4231 | 0.02 | 143.571 | 0.000 | 0.000 | 138.00 | 239565.54 |
| 8462 | 2023.06.27 17:00 | close | 4230 | 0.01 | 143.571 | 0.000 | 0.000 | -125.00 | 239440.54 |
| 8463 | 2023.06.27 19:20 | buy | 4232 | 0.01 | 143.885 | 0.000 | 0.000 | ||
| 8464 | 2023.06.27 19:50 | close | 4232 | 0.01 | 143.944 | 0.000 | 0.000 | 59.00 | 239499.54 |
| 8465 | 2023.06.27 22:59 | buy | 4233 | 0.01 | 144.008 | 0.000 | 0.000 | ||
| 8466 | 2023.06.27 23:29 | close | 4233 | 0.01 | 144.019 | 0.000 | 0.000 | 11.00 | 239510.54 |
| 8467 | 2023.06.28 00:50 | buy | 4234 | 0.01 | 144.026 | 0.000 | 0.000 | ||
| 8468 | 2023.06.28 02:50 | buy | 4235 | 0.02 | 143.834 | 0.000 | 0.000 | ||
| 8469 | 2023.06.28 03:01 | close | 4235 | 0.02 | 143.899 | 0.000 | 0.000 | 130.00 | 239640.54 |
| 8470 | 2023.06.28 03:01 | close | 4234 | 0.01 | 143.899 | 0.000 | 0.000 | -127.00 | 239513.54 |
| 8471 | 2023.06.28 03:22 | buy | 4236 | 0.01 | 143.736 | 0.000 | 0.000 | ||
| 8472 | 2023.06.28 03:52 | close | 4236 | 0.01 | 143.832 | 0.000 | 0.000 | 96.00 | 239609.54 |
| 8473 | 2023.06.28 09:19 | buy | 4237 | 0.01 | 143.898 | 0.000 | 0.000 | ||
| 8474 | 2023.06.28 09:49 | close | 4237 | 0.01 | 143.973 | 0.000 | 0.000 | 75.00 | 239684.54 |
| 8475 | 2023.06.28 12:09 | buy | 4238 | 0.01 | 143.982 | 0.000 | 0.000 | ||
| 8476 | 2023.06.28 12:46 | close | 4238 | 0.01 | 143.983 | 0.000 | 0.000 | 1.00 | 239685.54 |
| 8477 | 2023.06.28 16:49 | buy | 4239 | 0.01 | 144.237 | 0.000 | 0.000 | ||
| 8478 | 2023.06.28 17:19 | close | 4239 | 0.01 | 144.473 | 0.000 | 0.000 | 236.00 | 239921.54 |
| 8479 | 2023.06.28 18:15 | buy | 4240 | 0.01 | 144.255 | 0.000 | 0.000 | ||
| 8480 | 2023.06.28 18:45 | close | 4240 | 0.01 | 144.278 | 0.000 | 0.000 | 23.00 | 239944.54 |
| 8481 | 2023.06.28 19:47 | buy | 4241 | 0.01 | 144.133 | 0.000 | 0.000 | ||
| 8482 | 2023.06.28 20:17 | close | 4241 | 0.01 | 144.201 | 0.000 | 0.000 | 68.00 | 240012.54 |
| 8483 | 2023.06.29 01:14 | buy | 4242 | 0.01 | 144.339 | 0.000 | 0.000 | ||
| 8484 | 2023.06.29 01:46 | close | 4242 | 0.01 | 144.340 | 0.000 | 0.000 | 1.00 | 240013.54 |
| 8485 | 2023.06.29 02:24 | buy | 4243 | 0.01 | 144.327 | 0.000 | 0.000 | ||
| 8486 | 2023.06.29 02:54 | close | 4243 | 0.01 | 144.333 | 0.000 | 0.000 | 6.00 | 240019.54 |
| 8487 | 2023.06.29 03:54 | buy | 4244 | 0.01 | 144.293 | 0.000 | 0.000 | ||
| 8488 | 2023.06.29 04:55 | close | 4244 | 0.01 | 144.294 | 0.000 | 0.000 | 1.00 | 240020.54 |
| 8489 | 2023.06.29 09:07 | buy | 4245 | 0.01 | 144.514 | 0.000 | 0.000 | ||
| 8490 | 2023.06.29 09:37 | close | 4245 | 0.01 | 144.645 | 0.000 | 0.000 | 131.00 | 240151.54 |
| 8491 | 2023.06.29 10:35 | buy | 4246 | 0.01 | 144.508 | 0.000 | 0.000 | ||
| 8492 | 2023.06.29 12:35 | buy | 4247 | 0.02 | 144.405 | 0.000 | 0.000 | ||
| 8493 | 2023.06.29 14:46 | buy | 4248 | 0.04 | 144.204 | 0.000 | 0.000 | ||
| 8494 | 2023.06.29 15:30 | close | 4248 | 0.04 | 144.307 | 0.000 | 0.000 | 412.00 | 240563.54 |
| 8495 | 2023.06.29 15:30 | close | 4247 | 0.02 | 144.307 | 0.000 | 0.000 | -196.00 | 240367.54 |
| 8496 | 2023.06.29 15:30 | close | 4246 | 0.01 | 144.307 | 0.000 | 0.000 | -201.00 | 240166.54 |
| 8497 | 2023.06.29 17:15 | buy | 4249 | 0.01 | 144.621 | 0.000 | 0.000 | ||
| 8498 | 2023.06.29 17:45 | close | 4249 | 0.01 | 144.643 | 0.000 | 0.000 | 22.00 | 240188.54 |
| 8499 | 2023.06.29 22:41 | buy | 4250 | 0.01 | 144.816 | 0.000 | 0.000 | ||
| 8500 | 2023.06.29 23:20 | close | 4250 | 0.01 | 144.817 | 0.000 | 0.000 | 1.00 | 240189.54 |
| 8501 | 2023.06.30 00:05 | buy | 4251 | 0.01 | 144.750 | 0.000 | 0.000 | ||
| 8502 | 2023.06.30 01:00 | close | 4251 | 0.01 | 144.751 | 0.000 | 0.000 | 1.00 | 240190.54 |
| 8503 | 2023.06.30 02:26 | buy | 4252 | 0.01 | 144.720 | 0.000 | 0.000 | ||
| 8504 | 2023.06.30 02:56 | close | 4252 | 0.01 | 144.801 | 0.000 | 0.000 | 81.00 | 240271.54 |
| 8505 | 2023.06.30 07:06 | buy | 4253 | 0.01 | 144.725 | 0.000 | 0.000 | ||
| 8506 | 2023.06.30 07:37 | close | 4253 | 0.01 | 144.726 | 0.000 | 0.000 | 1.00 | 240272.54 |
| 8507 | 2023.06.30 07:42 | buy | 4254 | 0.01 | 144.707 | 0.000 | 0.000 | ||
| 8508 | 2023.06.30 08:12 | close | 4254 | 0.01 | 144.709 | 0.000 | 0.000 | 2.00 | 240274.54 |
| 8509 | 2023.06.30 08:13 | buy | 4255 | 0.01 | 144.664 | 0.000 | 0.000 | ||
| 8510 | 2023.06.30 08:57 | close | 4255 | 0.01 | 144.665 | 0.000 | 0.000 | 1.00 | 240275.54 |
| 8511 | 2023.06.30 09:18 | buy | 4256 | 0.01 | 144.620 | 0.000 | 0.000 | ||
| 8512 | 2023.06.30 10:01 | close | 4256 | 0.01 | 144.621 | 0.000 | 0.000 | 1.00 | 240276.54 |
| 8513 | 2023.06.30 11:59 | buy | 4257 | 0.01 | 144.648 | 0.000 | 0.000 | ||
| 8514 | 2023.06.30 12:29 | close | 4257 | 0.01 | 144.665 | 0.000 | 0.000 | 17.00 | 240293.54 |
| 8515 | 2023.06.30 13:43 | buy | 4258 | 0.01 | 144.633 | 0.000 | 0.000 | ||
| 8516 | 2023.06.30 14:13 | close | 4258 | 0.01 | 144.648 | 0.000 | 0.000 | 15.00 | 240308.54 |
| 8517 | 2023.06.30 15:12 | buy | 4259 | 0.01 | 144.593 | 0.000 | 0.000 | ||
| 8518 | 2023.06.30 17:12 | buy | 4260 | 0.02 | 144.356 | 0.000 | 0.000 | ||
| 8519 | 2023.06.30 17:37 | close | 4260 | 0.02 | 144.436 | 0.000 | 0.000 | 160.00 | 240468.54 |
| 8520 | 2023.06.30 17:37 | close | 4259 | 0.01 | 144.436 | 0.000 | 0.000 | -157.00 | 240311.54 |
| 8521 | 2023.06.30 19:37 | buy | 4261 | 0.01 | 144.440 | 0.000 | 0.000 | ||
| 8522 | 2023.06.30 21:37 | buy | 4262 | 0.02 | 144.256 | 0.000 | 0.000 | ||
| 8523 | 2023.06.30 23:25 | close | 4262 | 0.02 | 144.319 | 0.000 | 0.000 | 126.00 | 240437.54 |
| 8524 | 2023.06.30 23:25 | close | 4261 | 0.01 | 144.319 | 0.000 | 0.000 | -121.00 | 240316.54 |
| 8525 | 2023.07.03 03:15 | buy | 4263 | 0.01 | 144.299 | 0.000 | 0.000 | ||
| 8526 | 2023.07.03 03:45 | close | 4263 | 0.01 | 144.359 | 0.000 | 0.000 | 60.00 | 240376.54 |
| 8527 | 2023.07.03 07:08 | buy | 4264 | 0.01 | 144.579 | 0.000 | 0.000 | ||
| 8528 | 2023.07.03 08:58 | close | 4264 | 0.01 | 144.580 | 0.000 | 0.000 | 1.00 | 240377.54 |
| 8529 | 2023.07.03 11:58 | buy | 4265 | 0.01 | 144.735 | 0.000 | 0.000 | ||
| 8530 | 2023.07.03 13:45 | close | 4265 | 0.01 | 144.736 | 0.000 | 0.000 | 1.00 | 240378.54 |
| 8531 | 2023.07.03 15:38 | buy | 4266 | 0.01 | 144.698 | 0.000 | 0.000 | ||
| 8532 | 2023.07.03 17:38 | buy | 4267 | 0.02 | 144.377 | 0.000 | 0.000 | ||
| 8533 | 2023.07.03 17:53 | close | 4267 | 0.02 | 144.485 | 0.000 | 0.000 | 216.00 | 240594.54 |
| 8534 | 2023.07.03 17:53 | close | 4266 | 0.01 | 144.485 | 0.000 | 0.000 | -213.00 | 240381.54 |
| 8535 | 2023.07.03 23:39 | buy | 4268 | 0.01 | 144.685 | 0.000 | 0.000 | ||
| 8536 | 2023.07.04 01:33 | close | 4268 | 0.01 | 144.686 | 0.000 | 0.000 | 11.75 | 240393.29 |
| 8537 | 2023.07.04 02:11 | buy | 4269 | 0.01 | 144.632 | 0.000 | 0.000 | ||
| 8538 | 2023.07.04 02:45 | close | 4269 | 0.01 | 144.633 | 0.000 | 0.000 | 1.00 | 240394.29 |
| 8539 | 2023.07.04 02:51 | buy | 4270 | 0.01 | 144.621 | 0.000 | 0.000 | ||
| 8540 | 2023.07.04 04:51 | buy | 4271 | 0.02 | 144.517 | 0.000 | 0.000 | ||
| 8541 | 2023.07.04 04:59 | close | 4271 | 0.02 | 144.552 | 0.000 | 0.000 | 70.00 | 240464.29 |
| 8542 | 2023.07.04 04:59 | close | 4270 | 0.01 | 144.552 | 0.000 | 0.000 | -69.00 | 240395.29 |
| 8543 | 2023.07.04 09:09 | buy | 4272 | 0.01 | 144.608 | 0.000 | 0.000 | ||
| 8544 | 2023.07.04 11:09 | buy | 4273 | 0.02 | 144.490 | 0.000 | 0.000 | ||
| 8545 | 2023.07.04 16:42 | buy | 4274 | 0.04 | 144.289 | 0.000 | 0.000 | ||
| 8546 | 2023.07.04 18:01 | close | 4274 | 0.04 | 144.393 | 0.000 | 0.000 | 416.00 | 240811.29 |
| 8547 | 2023.07.04 18:01 | close | 4273 | 0.02 | 144.393 | 0.000 | 0.000 | -194.00 | 240617.29 |
| 8548 | 2023.07.04 18:01 | close | 4272 | 0.01 | 144.393 | 0.000 | 0.000 | -215.00 | 240402.29 |
| 8549 | 2023.07.04 21:52 | buy | 4275 | 0.01 | 144.462 | 0.000 | 0.000 | ||
| 8550 | 2023.07.04 22:22 | close | 4275 | 0.01 | 144.488 | 0.000 | 0.000 | 26.00 | 240428.29 |
| 8551 | 2023.07.04 22:33 | buy | 4276 | 0.01 | 144.451 | 0.000 | 0.000 | ||
| 8552 | 2023.07.04 23:03 | close | 4276 | 0.01 | 144.464 | 0.000 | 0.000 | 13.00 | 240441.29 |
| 8553 | 2023.07.04 23:14 | buy | 4277 | 0.01 | 144.423 | 0.000 | 0.000 | ||
| 8554 | 2023.07.04 23:44 | close | 4277 | 0.01 | 144.448 | 0.000 | 0.000 | 25.00 | 240466.29 |
| 8555 | 2023.07.05 02:56 | buy | 4278 | 0.01 | 144.422 | 0.000 | 0.000 | ||
| 8556 | 2023.07.05 03:26 | close | 4278 | 0.01 | 144.508 | 0.000 | 0.000 | 86.00 | 240552.29 |
| 8557 | 2023.07.05 05:50 | buy | 4279 | 0.01 | 144.554 | 0.000 | 0.000 | ||
| 8558 | 2023.07.05 06:21 | close | 4279 | 0.01 | 144.555 | 0.000 | 0.000 | 1.00 | 240553.29 |
| 8559 | 2023.07.05 06:54 | buy | 4280 | 0.01 | 144.517 | 0.000 | 0.000 | ||
| 8560 | 2023.07.05 07:40 | close | 4280 | 0.01 | 144.518 | 0.000 | 0.000 | 1.00 | 240554.29 |
| 8561 | 2023.07.05 10:18 | buy | 4281 | 0.01 | 144.591 | 0.000 | 0.000 | ||
| 8562 | 2023.07.05 12:18 | buy | 4282 | 0.02 | 144.299 | 0.000 | 0.000 | ||
| 8563 | 2023.07.05 14:26 | close | 4282 | 0.02 | 144.398 | 0.000 | 0.000 | 198.00 | 240752.29 |
| 8564 | 2023.07.05 14:26 | close | 4281 | 0.01 | 144.398 | 0.000 | 0.000 | -193.00 | 240559.29 |
| 8565 | 2023.07.05 16:02 | buy | 4283 | 0.01 | 144.366 | 0.000 | 0.000 | ||
| 8566 | 2023.07.05 17:37 | close | 4283 | 0.01 | 144.367 | 0.000 | 0.000 | 1.00 | 240560.29 |
| 8567 | 2023.07.05 21:01 | buy | 4284 | 0.01 | 144.537 | 0.000 | 0.000 | ||
| 8568 | 2023.07.05 21:31 | close | 4284 | 0.01 | 144.650 | 0.000 | 0.000 | 113.00 | 240673.29 |
| 8569 | 2023.07.06 00:05 | buy | 4285 | 0.01 | 144.575 | 0.000 | 0.000 | ||
| 8570 | 2023.07.06 00:35 | close | 4285 | 0.01 | 144.604 | 0.000 | 0.000 | 29.00 | 240702.29 |
| 8571 | 2023.07.06 00:35 | buy | 4286 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 8572 | 2023.07.06 02:35 | buy | 4287 | 0.02 | 144.464 | 0.000 | 0.000 | ||
| 8573 | 2023.07.06 06:00 | buy | 4288 | 0.04 | 144.251 | 0.000 | 0.000 | ||
| 8574 | 2023.07.06 08:08 | buy | 4289 | 0.08 | 143.916 | 0.000 | 0.000 | ||
| 8575 | 2023.07.06 15:16 | close | 4289 | 0.08 | 144.126 | 0.000 | 0.000 | 1680.00 | 242382.29 |
| 8576 | 2023.07.06 15:16 | close | 4288 | 0.04 | 144.126 | 0.000 | 0.000 | -500.00 | 241882.29 |
| 8577 | 2023.07.06 15:16 | close | 4287 | 0.02 | 144.126 | 0.000 | 0.000 | -676.00 | 241206.29 |
| 8578 | 2023.07.06 15:16 | close | 4286 | 0.01 | 144.126 | 0.000 | 0.000 | -471.00 | 240735.29 |
| 8579 | 2023.07.06 18:18 | buy | 4290 | 0.01 | 144.034 | 0.000 | 0.000 | ||
| 8580 | 2023.07.06 18:48 | close | 4290 | 0.01 | 144.169 | 0.000 | 0.000 | 135.00 | 240870.29 |
| 8581 | 2023.07.06 22:24 | buy | 4291 | 0.01 | 144.107 | 0.000 | 0.000 | ||
| 8582 | 2023.07.06 22:54 | close | 4291 | 0.01 | 144.111 | 0.000 | 0.000 | 4.00 | 240874.29 |
| 8583 | 2023.07.06 23:50 | buy | 4292 | 0.01 | 144.071 | 0.000 | 0.000 | ||
| 8584 | 2023.07.07 00:32 | close | 4292 | 0.01 | 144.073 | 0.000 | 0.000 | 12.75 | 240887.05 |
| 8585 | 2023.07.07 02:02 | buy | 4293 | 0.01 | 144.024 | 0.000 | 0.000 | ||
| 8586 | 2023.07.07 03:37 | close | 4293 | 0.01 | 144.026 | 0.000 | 0.000 | 2.00 | 240889.05 |
| 8587 | 2023.07.07 05:09 | buy | 4294 | 0.01 | 143.957 | 0.000 | 0.000 | ||
| 8588 | 2023.07.07 05:39 | close | 4294 | 0.01 | 144.047 | 0.000 | 0.000 | 90.00 | 240979.05 |
| 8589 | 2023.07.07 06:05 | buy | 4295 | 0.01 | 143.944 | 0.000 | 0.000 | ||
| 8590 | 2023.07.07 06:35 | close | 4295 | 0.01 | 143.945 | 0.000 | 0.000 | 1.00 | 240980.05 |
| 8591 | 2023.07.07 07:29 | buy | 4296 | 0.01 | 143.873 | 0.000 | 0.000 | ||
| 8592 | 2023.07.07 09:29 | buy | 4297 | 0.02 | 143.488 | 0.000 | 0.000 | ||
| 8593 | 2023.07.07 11:29 | buy | 4298 | 0.04 | 143.153 | 0.000 | 0.000 | ||
| 8594 | 2023.07.07 15:19 | close | 4298 | 0.04 | 143.352 | 0.000 | 0.000 | 796.00 | 241776.05 |
| 8595 | 2023.07.07 15:19 | close | 4297 | 0.02 | 143.352 | 0.000 | 0.000 | -272.00 | 241504.05 |
| 8596 | 2023.07.07 15:19 | close | 4296 | 0.01 | 143.352 | 0.000 | 0.000 | -521.00 | 240983.05 |
| 8597 | 2023.07.07 15:30 | buy | 4299 | 0.01 | 143.146 | 0.000 | 0.000 | ||
| 8598 | 2023.07.07 16:00 | close | 4299 | 0.01 | 143.249 | 0.000 | 0.000 | 103.00 | 241086.05 |
| 8599 | 2023.07.07 16:21 | buy | 4300 | 0.01 | 142.875 | 0.000 | 0.000 | ||
| 8600 | 2023.07.07 18:21 | buy | 4301 | 0.02 | 142.204 | 0.000 | 0.000 | ||
| 8601 | 2023.07.10 03:11 | close | 4301 | 0.02 | 142.428 | 0.000 | 0.000 | 469.51 | 241555.56 |
| 8602 | 2023.07.10 03:11 | close | 4300 | 0.01 | 142.428 | 0.000 | 0.000 | -436.25 | 241119.31 |
| 8603 | 2023.07.10 08:46 | buy | 4302 | 0.01 | 142.812 | 0.000 | 0.000 | ||
| 8604 | 2023.07.10 10:46 | buy | 4303 | 0.02 | 142.378 | 0.000 | 0.000 | ||
| 8605 | 2023.07.10 12:52 | close | 4303 | 0.02 | 142.523 | 0.000 | 0.000 | 290.00 | 241409.31 |
| 8606 | 2023.07.10 12:52 | close | 4302 | 0.01 | 142.523 | 0.000 | 0.000 | -289.00 | 241120.31 |
| 8607 | 2023.07.10 14:12 | buy | 4304 | 0.01 | 142.379 | 0.000 | 0.000 | ||
| 8608 | 2023.07.10 15:27 | close | 4304 | 0.01 | 142.381 | 0.000 | 0.000 | 2.00 | 241122.31 |
| 8609 | 2023.07.10 16:18 | buy | 4305 | 0.01 | 142.060 | 0.000 | 0.000 | ||
| 8610 | 2023.07.10 18:18 | buy | 4306 | 0.02 | 141.619 | 0.000 | 0.000 | ||
| 8611 | 2023.07.10 20:25 | buy | 4307 | 0.04 | 141.408 | 0.000 | 0.000 | ||
| 8612 | 2023.07.11 04:35 | buy | 4308 | 0.08 | 141.107 | 0.000 | 0.000 | ||
| 8613 | 2023.07.21 10:51 | close | 4308 | 0.08 | 141.322 | 0.000 | 0.000 | 2752.41 | 243874.72 |
| 8614 | 2023.07.21 10:51 | close | 4307 | 0.04 | 141.322 | 0.000 | 0.000 | 215.22 | 244089.95 |
| 8615 | 2023.07.21 10:51 | close | 4306 | 0.02 | 141.322 | 0.000 | 0.000 | -314.39 | 243775.56 |
| 8616 | 2023.07.21 10:51 | close | 4305 | 0.01 | 141.322 | 0.000 | 0.000 | -598.19 | 243177.37 |
| 8617 | 2023.07.21 12:45 | buy | 4309 | 0.01 | 141.608 | 0.000 | 0.000 | ||
| 8618 | 2023.07.21 13:15 | close | 4309 | 0.01 | 141.722 | 0.000 | 0.000 | 114.00 | 243291.37 |
| 8619 | 2023.07.21 14:50 | buy | 4310 | 0.01 | 141.685 | 0.000 | 0.000 | ||
| 8620 | 2023.07.21 16:51 | buy | 4311 | 0.02 | 141.584 | 0.000 | 0.000 | ||
| 8621 | 2023.07.21 16:52 | close | 4311 | 0.02 | 141.618 | 0.000 | 0.000 | 68.00 | 243359.37 |
| 8622 | 2023.07.21 16:52 | close | 4310 | 0.01 | 141.618 | 0.000 | 0.000 | -67.00 | 243292.37 |
| 8623 | 2023.07.21 23:03 | buy | 4312 | 0.01 | 141.731 | 0.000 | 0.000 | ||
| 8624 | 2023.07.21 23:33 | close | 4312 | 0.01 | 141.749 | 0.000 | 0.000 | 18.00 | 243310.37 |
| 8625 | 2023.07.24 00:05 | buy | 4313 | 0.01 | 141.670 | 0.000 | 0.000 | ||
| 8626 | 2023.07.24 00:35 | close | 4313 | 0.01 | 141.710 | 0.000 | 0.000 | 40.00 | 243350.37 |
| 8627 | 2023.07.24 02:05 | buy | 4314 | 0.01 | 141.696 | 0.000 | 0.000 | ||
| 8628 | 2023.07.24 02:35 | close | 4314 | 0.01 | 141.715 | 0.000 | 0.000 | 19.00 | 243369.37 |
| 8629 | 2023.07.24 02:46 | buy | 4315 | 0.01 | 141.673 | 0.000 | 0.000 | ||
| 8630 | 2023.07.24 03:22 | close | 4315 | 0.01 | 141.675 | 0.000 | 0.000 | 2.00 | 243371.37 |
| 8631 | 2023.07.24 03:33 | buy | 4316 | 0.01 | 141.630 | 0.000 | 0.000 | ||
| 8632 | 2023.07.24 04:25 | close | 4316 | 0.01 | 141.631 | 0.000 | 0.000 | 1.00 | 243372.37 |
| 8633 | 2023.07.24 04:46 | buy | 4317 | 0.01 | 141.522 | 0.000 | 0.000 | ||
| 8634 | 2023.07.24 06:46 | buy | 4318 | 0.02 | 141.392 | 0.000 | 0.000 | ||
| 8635 | 2023.07.24 07:07 | close | 4318 | 0.02 | 141.436 | 0.000 | 0.000 | 88.00 | 243460.37 |
| 8636 | 2023.07.24 07:07 | close | 4317 | 0.01 | 141.436 | 0.000 | 0.000 | -86.00 | 243374.37 |
| 8637 | 2023.07.24 10:00 | buy | 4319 | 0.01 | 141.446 | 0.000 | 0.000 | ||
| 8638 | 2023.07.24 11:00 | close | 4319 | 0.01 | 141.449 | 0.000 | 0.000 | 3.00 | 243377.37 |
| 8639 | 2023.07.24 12:05 | buy | 4320 | 0.01 | 141.312 | 0.000 | 0.000 | ||
| 8640 | 2023.07.24 12:35 | close | 4320 | 0.01 | 141.334 | 0.000 | 0.000 | 22.00 | 243399.37 |
| 8641 | 2023.07.24 12:52 | buy | 4321 | 0.01 | 141.275 | 0.000 | 0.000 | ||
| 8642 | 2023.07.24 14:52 | buy | 4322 | 0.02 | 140.961 | 0.000 | 0.000 | ||
| 8643 | 2023.07.24 15:10 | close | 4322 | 0.02 | 141.067 | 0.000 | 0.000 | 212.00 | 243611.37 |
| 8644 | 2023.07.24 15:10 | close | 4321 | 0.01 | 141.067 | 0.000 | 0.000 | -208.00 | 243403.37 |
| 8645 | 2023.07.24 16:46 | buy | 4323 | 0.01 | 140.948 | 0.000 | 0.000 | ||
| 8646 | 2023.07.24 17:16 | close | 4323 | 0.01 | 141.209 | 0.000 | 0.000 | 261.00 | 243664.37 |
| 8647 | 2023.07.25 00:05 | buy | 4324 | 0.01 | 141.460 | 0.000 | 0.000 | ||
| 8648 | 2023.07.25 00:36 | close | 4324 | 0.01 | 141.464 | 0.000 | 0.000 | 4.00 | 243668.37 |
| 8649 | 2023.07.25 00:53 | buy | 4325 | 0.01 | 141.421 | 0.000 | 0.000 | ||
| 8650 | 2023.07.25 01:23 | close | 4325 | 0.01 | 141.426 | 0.000 | 0.000 | 5.00 | 243673.37 |
| 8651 | 2023.07.25 03:24 | buy | 4326 | 0.01 | 141.492 | 0.000 | 0.000 | ||
| 8652 | 2023.07.25 03:54 | close | 4326 | 0.01 | 141.498 | 0.000 | 0.000 | 6.00 | 243679.37 |
| 8653 | 2023.07.25 04:01 | buy | 4327 | 0.01 | 141.424 | 0.000 | 0.000 | ||
| 8654 | 2023.07.25 04:31 | close | 4327 | 0.01 | 141.426 | 0.000 | 0.000 | 2.00 | 243681.37 |
| 8655 | 2023.07.25 04:59 | buy | 4328 | 0.01 | 141.317 | 0.000 | 0.000 | ||
| 8656 | 2023.07.25 06:27 | close | 4328 | 0.01 | 141.318 | 0.000 | 0.000 | 1.00 | 243682.37 |
| 8657 | 2023.07.25 10:26 | buy | 4329 | 0.01 | 141.399 | 0.000 | 0.000 | ||
| 8658 | 2023.07.25 11:04 | close | 4329 | 0.01 | 141.400 | 0.000 | 0.000 | 1.00 | 243683.37 |
| 8659 | 2023.07.25 15:00 | buy | 4330 | 0.01 | 141.330 | 0.000 | 0.000 | ||
| 8660 | 2023.07.25 15:30 | close | 4330 | 0.01 | 141.372 | 0.000 | 0.000 | 42.00 | 243725.37 |
| 8661 | 2023.07.25 17:37 | buy | 4331 | 0.01 | 141.156 | 0.000 | 0.000 | ||
| 8662 | 2023.07.25 19:37 | buy | 4332 | 0.02 | 140.974 | 0.000 | 0.000 | ||
| 8663 | 2023.07.25 19:48 | close | 4332 | 0.02 | 141.035 | 0.000 | 0.000 | 122.00 | 243847.37 |
| 8664 | 2023.07.25 19:48 | close | 4331 | 0.01 | 141.035 | 0.000 | 0.000 | -121.00 | 243726.37 |
| 8665 | 2023.07.25 21:46 | buy | 4333 | 0.01 | 141.079 | 0.000 | 0.000 | ||
| 8666 | 2023.07.25 23:46 | buy | 4334 | 0.02 | 140.977 | 0.000 | 0.000 | ||
| 8667 | 2023.07.26 00:06 | close | 4334 | 0.02 | 141.020 | 0.000 | 0.000 | 107.51 | 243833.87 |
| 8668 | 2023.07.26 00:06 | close | 4333 | 0.01 | 141.020 | 0.000 | 0.000 | -48.25 | 243785.63 |
| 8669 | 2023.07.26 00:11 | buy | 4335 | 0.01 | 140.894 | 0.000 | 0.000 | ||
| 8670 | 2023.07.26 00:41 | close | 4335 | 0.01 | 140.922 | 0.000 | 0.000 | 28.00 | 243813.63 |
| 8671 | 2023.07.26 01:00 | buy | 4336 | 0.01 | 140.884 | 0.000 | 0.000 | ||
| 8672 | 2023.07.26 01:30 | close | 4336 | 0.01 | 140.925 | 0.000 | 0.000 | 41.00 | 243854.63 |
| 8673 | 2023.07.26 03:00 | buy | 4337 | 0.01 | 140.900 | 0.000 | 0.000 | ||
| 8674 | 2023.07.26 03:30 | close | 4337 | 0.01 | 141.000 | 0.000 | 0.000 | 100.00 | 243954.63 |
| 8675 | 2023.07.26 06:57 | buy | 4338 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 8676 | 2023.07.26 07:27 | close | 4338 | 0.01 | 141.033 | 0.000 | 0.000 | 27.00 | 243981.63 |
| 8677 | 2023.07.26 08:57 | buy | 4339 | 0.01 | 140.990 | 0.000 | 0.000 | ||
| 8678 | 2023.07.26 10:57 | buy | 4340 | 0.02 | 140.689 | 0.000 | 0.000 | ||
| 8679 | 2023.07.26 12:57 | buy | 4341 | 0.04 | 140.332 | 0.000 | 0.000 | ||
| 8680 | 2023.07.26 16:47 | close | 4341 | 0.04 | 140.529 | 0.000 | 0.000 | 788.00 | 244769.63 |
| 8681 | 2023.07.26 16:47 | close | 4340 | 0.02 | 140.529 | 0.000 | 0.000 | -320.00 | 244449.63 |
| 8682 | 2023.07.26 16:47 | close | 4339 | 0.01 | 140.529 | 0.000 | 0.000 | -461.00 | 243988.63 |
| 8683 | 2023.07.26 21:00 | buy | 4342 | 0.01 | 140.475 | 0.000 | 0.000 | ||
| 8684 | 2023.07.26 21:30 | close | 4342 | 0.01 | 140.646 | 0.000 | 0.000 | 171.00 | 244159.63 |
| 8685 | 2023.07.26 21:35 | buy | 4343 | 0.01 | 140.432 | 0.000 | 0.000 | ||
| 8686 | 2023.07.26 23:47 | buy | 4344 | 0.02 | 140.331 | 0.000 | 0.000 | ||
| 8687 | 2023.07.27 01:05 | close | 4344 | 0.02 | 140.366 | 0.000 | 0.000 | 134.53 | 244294.15 |
| 8688 | 2023.07.27 01:05 | close | 4343 | 0.01 | 140.366 | 0.000 | 0.000 | -33.74 | 244260.42 |
| 8689 | 2023.07.27 03:54 | buy | 4345 | 0.01 | 140.332 | 0.000 | 0.000 | ||
| 8690 | 2023.07.27 05:54 | buy | 4346 | 0.02 | 139.658 | 0.000 | 0.000 | ||
| 8691 | 2023.07.27 07:05 | close | 4346 | 0.02 | 139.883 | 0.000 | 0.000 | 450.00 | 244710.42 |
| 8692 | 2023.07.27 07:05 | close | 4345 | 0.01 | 139.883 | 0.000 | 0.000 | -449.00 | 244261.42 |
| 8693 | 2023.07.27 10:01 | buy | 4347 | 0.01 | 140.025 | 0.000 | 0.000 | ||
| 8694 | 2023.07.27 10:32 | close | 4347 | 0.01 | 140.026 | 0.000 | 0.000 | 1.00 | 244262.42 |
| 8695 | 2023.07.27 10:45 | buy | 4348 | 0.01 | 139.856 | 0.000 | 0.000 | ||
| 8696 | 2023.07.27 11:15 | close | 4348 | 0.01 | 139.948 | 0.000 | 0.000 | 92.00 | 244354.42 |
| 8697 | 2023.07.27 20:03 | buy | 4349 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 8698 | 2023.07.27 22:03 | buy | 4350 | 0.02 | 139.458 | 0.000 | 0.000 | ||
| 8699 | 2023.07.28 01:15 | buy | 4351 | 0.04 | 139.097 | 0.000 | 0.000 | ||
| 8700 | 2023.07.28 03:57 | close | 4351 | 0.04 | 139.473 | 0.000 | 0.000 | 1504.00 | 245858.42 |
| 8701 | 2023.07.28 03:57 | close | 4350 | 0.02 | 139.473 | 0.000 | 0.000 | 51.51 | 245909.93 |
| 8702 | 2023.07.28 03:57 | close | 4349 | 0.01 | 139.473 | 0.000 | 0.000 | -1522.25 | 244387.68 |
| 8703 | 2023.07.28 05:37 | buy | 4352 | 0.01 | 139.219 | 0.000 | 0.000 | ||
| 8704 | 2023.07.28 06:07 | close | 4352 | 0.01 | 139.221 | 0.000 | 0.000 | 2.00 | 244389.68 |
| 8705 | 2023.07.28 06:28 | buy | 4353 | 0.01 | 139.062 | 0.000 | 0.000 | ||
| 8706 | 2023.07.28 06:58 | close | 4353 | 0.01 | 139.837 | 0.000 | 0.000 | 775.00 | 245164.68 |
| 8707 | 2023.07.28 07:07 | buy | 4354 | 0.01 | 138.741 | 0.000 | 0.000 | ||
| 8708 | 2023.07.28 07:37 | close | 4354 | 0.01 | 138.742 | 0.000 | 0.000 | 1.00 | 245165.68 |
| 8709 | 2023.07.28 12:43 | buy | 4355 | 0.01 | 139.394 | 0.000 | 0.000 | ||
| 8710 | 2023.07.28 13:15 | close | 4355 | 0.01 | 139.395 | 0.000 | 0.000 | 1.00 | 245166.68 |
| 8711 | 2023.07.28 13:44 | buy | 4356 | 0.01 | 139.217 | 0.000 | 0.000 | ||
| 8712 | 2023.07.28 14:14 | close | 4356 | 0.01 | 139.223 | 0.000 | 0.000 | 6.00 | 245172.68 |
| 8713 | 2023.07.28 14:16 | buy | 4357 | 0.01 | 139.155 | 0.000 | 0.000 | ||
| 8714 | 2023.07.28 14:49 | close | 4357 | 0.01 | 139.156 | 0.000 | 0.000 | 1.00 | 245173.68 |
| 8715 | 2023.07.31 00:06 | buy | 4358 | 0.01 | 141.005 | 0.000 | 0.000 | ||
| 8716 | 2023.07.31 00:36 | close | 4358 | 0.01 | 141.048 | 0.000 | 0.000 | 43.00 | 245216.68 |
| 8717 | 2023.07.31 01:20 | buy | 4359 | 0.01 | 140.881 | 0.000 | 0.000 | ||
| 8718 | 2023.07.31 01:50 | close | 4359 | 0.01 | 140.899 | 0.000 | 0.000 | 18.00 | 245234.68 |
| 8719 | 2023.07.31 02:49 | buy | 4360 | 0.01 | 140.776 | 0.000 | 0.000 | ||
| 8720 | 2023.07.31 03:19 | close | 4360 | 0.01 | 140.797 | 0.000 | 0.000 | 21.00 | 245255.68 |
| 8721 | 2023.07.31 03:21 | buy | 4361 | 0.01 | 140.722 | 0.000 | 0.000 | ||
| 8722 | 2023.07.31 03:51 | close | 4361 | 0.01 | 140.869 | 0.000 | 0.000 | 147.00 | 245402.68 |
| 8723 | 2023.07.31 08:59 | buy | 4362 | 0.01 | 141.792 | 0.000 | 0.000 | ||
| 8724 | 2023.07.31 09:44 | close | 4362 | 0.01 | 141.793 | 0.000 | 0.000 | 1.00 | 245403.68 |
| 8725 | 2023.07.31 13:04 | buy | 4363 | 0.01 | 142.235 | 0.000 | 0.000 | ||
| 8726 | 2023.07.31 13:34 | close | 4363 | 0.01 | 142.357 | 0.000 | 0.000 | 122.00 | 245525.68 |
| 8727 | 2023.07.31 14:00 | buy | 4364 | 0.01 | 142.206 | 0.000 | 0.000 | ||
| 8728 | 2023.07.31 14:30 | close | 4364 | 0.01 | 142.212 | 0.000 | 0.000 | 6.00 | 245531.68 |
| 8729 | 2023.07.31 14:37 | buy | 4365 | 0.01 | 142.134 | 0.000 | 0.000 | ||
| 8730 | 2023.07.31 15:07 | close | 4365 | 0.01 | 142.169 | 0.000 | 0.000 | 35.00 | 245566.68 |
| 8731 | 2023.07.31 15:30 | buy | 4366 | 0.01 | 142.115 | 0.000 | 0.000 | ||
| 8732 | 2023.07.31 16:00 | close | 4366 | 0.01 | 142.266 | 0.000 | 0.000 | 151.00 | 245717.68 |
| 8733 | 2023.07.31 17:30 | buy | 4367 | 0.01 | 142.112 | 0.000 | 0.000 | ||
| 8734 | 2023.07.31 18:02 | close | 4367 | 0.01 | 142.113 | 0.000 | 0.000 | 1.00 | 245718.68 |
| 8735 | 2023.07.31 20:05 | buy | 4368 | 0.01 | 142.054 | 0.000 | 0.000 | ||
| 8736 | 2023.07.31 20:35 | close | 4368 | 0.01 | 142.126 | 0.000 | 0.000 | 72.00 | 245790.68 |
| 8737 | 2023.08.01 00:05 | buy | 4369 | 0.01 | 142.242 | 0.000 | 0.000 | ||
| 8738 | 2023.08.01 00:36 | close | 4369 | 0.01 | 142.273 | 0.000 | 0.000 | 31.00 | 245821.68 |
| 8739 | 2023.08.01 00:50 | buy | 4370 | 0.01 | 142.255 | 0.000 | 0.000 | ||
| 8740 | 2023.08.01 01:41 | close | 4370 | 0.01 | 142.256 | 0.000 | 0.000 | 1.00 | 245822.68 |
| 8741 | 2023.08.01 09:02 | buy | 4371 | 0.01 | 142.685 | 0.000 | 0.000 | ||
| 8742 | 2023.08.01 10:07 | close | 4371 | 0.01 | 142.687 | 0.000 | 0.000 | 2.00 | 245824.68 |
| 8743 | 2023.08.01 12:43 | buy | 4372 | 0.01 | 142.633 | 0.000 | 0.000 | ||
| 8744 | 2023.08.01 13:13 | close | 4372 | 0.01 | 142.704 | 0.000 | 0.000 | 71.00 | 245895.68 |
| 8745 | 2023.08.01 17:00 | buy | 4373 | 0.01 | 143.065 | 0.000 | 0.000 | ||
| 8746 | 2023.08.01 17:30 | close | 4373 | 0.01 | 143.276 | 0.000 | 0.000 | 211.00 | 246106.68 |
| 8747 | 2023.08.02 00:05 | buy | 4374 | 0.01 | 143.284 | 0.000 | 0.000 | ||
| 8748 | 2023.08.02 02:05 | buy | 4375 | 0.02 | 142.911 | 0.000 | 0.000 | ||
| 8749 | 2023.08.02 03:05 | close | 4375 | 0.02 | 143.036 | 0.000 | 0.000 | 250.00 | 246356.68 |
| 8750 | 2023.08.02 03:05 | close | 4374 | 0.01 | 143.036 | 0.000 | 0.000 | -248.00 | 246108.68 |
| 8751 | 2023.08.02 04:37 | buy | 4376 | 0.01 | 142.959 | 0.000 | 0.000 | ||
| 8752 | 2023.08.02 05:07 | close | 4376 | 0.01 | 143.243 | 0.000 | 0.000 | 284.00 | 246392.68 |
| 8753 | 2023.08.02 06:58 | buy | 4377 | 0.01 | 143.171 | 0.000 | 0.000 | ||
| 8754 | 2023.08.02 08:58 | buy | 4378 | 0.02 | 142.920 | 0.000 | 0.000 | ||
| 8755 | 2023.08.02 10:58 | buy | 4379 | 0.04 | 142.641 | 0.000 | 0.000 | ||
| 8756 | 2023.08.02 14:40 | close | 4379 | 0.04 | 142.797 | 0.000 | 0.000 | 624.00 | 247016.68 |
| 8757 | 2023.08.02 14:40 | close | 4378 | 0.02 | 142.797 | 0.000 | 0.000 | -246.00 | 246770.68 |
| 8758 | 2023.08.02 14:40 | close | 4377 | 0.01 | 142.797 | 0.000 | 0.000 | -374.00 | 246396.68 |
| 8759 | 2023.08.02 18:33 | buy | 4380 | 0.01 | 143.303 | 0.000 | 0.000 | ||
| 8760 | 2023.08.02 20:33 | buy | 4381 | 0.02 | 143.155 | 0.000 | 0.000 | ||
| 8761 | 2023.08.02 21:02 | close | 4381 | 0.02 | 143.205 | 0.000 | 0.000 | 100.00 | 246496.68 |
| 8762 | 2023.08.02 21:02 | close | 4380 | 0.01 | 143.205 | 0.000 | 0.000 | -98.00 | 246398.68 |
| 8763 | 2023.08.03 01:14 | buy | 4382 | 0.01 | 143.243 | 0.000 | 0.000 | ||
| 8764 | 2023.08.03 01:54 | close | 4382 | 0.01 | 143.244 | 0.000 | 0.000 | 1.00 | 246399.68 |
| 8765 | 2023.08.03 04:38 | buy | 4383 | 0.01 | 143.253 | 0.000 | 0.000 | ||
| 8766 | 2023.08.03 05:08 | close | 4383 | 0.01 | 143.334 | 0.000 | 0.000 | 81.00 | 246480.68 |
| 8767 | 2023.08.03 05:37 | buy | 4384 | 0.01 | 143.216 | 0.000 | 0.000 | ||
| 8768 | 2023.08.03 06:07 | close | 4384 | 0.01 | 143.304 | 0.000 | 0.000 | 88.00 | 246568.68 |
| 8769 | 2023.08.03 08:56 | buy | 4385 | 0.01 | 143.540 | 0.000 | 0.000 | ||
| 8770 | 2023.08.03 09:26 | close | 4385 | 0.01 | 143.562 | 0.000 | 0.000 | 22.00 | 246590.68 |
| 8771 | 2023.08.03 10:15 | buy | 4386 | 0.01 | 143.442 | 0.000 | 0.000 | ||
| 8772 | 2023.08.03 12:15 | buy | 4387 | 0.02 | 142.890 | 0.000 | 0.000 | ||
| 8773 | 2023.08.03 15:51 | buy | 4388 | 0.04 | 142.689 | 0.000 | 0.000 | ||
| 8774 | 2023.08.03 17:52 | buy | 4389 | 0.08 | 142.387 | 0.000 | 0.000 | ||
| 8775 | 2023.08.03 20:17 | close | 4389 | 0.08 | 142.605 | 0.000 | 0.000 | 1744.00 | 248334.68 |
| 8776 | 2023.08.03 20:17 | close | 4388 | 0.04 | 142.605 | 0.000 | 0.000 | -336.00 | 247998.68 |
| 8777 | 2023.08.03 20:17 | close | 4387 | 0.02 | 142.605 | 0.000 | 0.000 | -570.00 | 247428.68 |
| 8778 | 2023.08.03 20:17 | close | 4386 | 0.01 | 142.605 | 0.000 | 0.000 | -837.00 | 246591.68 |
| 8779 | 2023.08.03 22:57 | buy | 4390 | 0.01 | 142.608 | 0.000 | 0.000 | ||
| 8780 | 2023.08.04 01:18 | buy | 4391 | 0.02 | 142.507 | 0.000 | 0.000 | ||
| 8781 | 2023.08.04 02:06 | close | 4391 | 0.02 | 142.541 | 0.000 | 0.000 | 68.00 | 246659.68 |
| 8782 | 2023.08.04 02:06 | close | 4390 | 0.01 | 142.541 | 0.000 | 0.000 | -56.25 | 246603.44 |
| 8783 | 2023.08.04 04:16 | buy | 4392 | 0.01 | 142.529 | 0.000 | 0.000 | ||
| 8784 | 2023.08.04 04:46 | close | 4392 | 0.01 | 142.616 | 0.000 | 0.000 | 87.00 | 246690.44 |
| 8785 | 2023.08.04 05:33 | buy | 4393 | 0.01 | 142.543 | 0.000 | 0.000 | ||
| 8786 | 2023.08.04 06:11 | close | 4393 | 0.01 | 142.544 | 0.000 | 0.000 | 1.00 | 246691.44 |
| 8787 | 2023.08.04 07:37 | buy | 4394 | 0.01 | 142.481 | 0.000 | 0.000 | ||
| 8788 | 2023.08.04 08:10 | close | 4394 | 0.01 | 142.482 | 0.000 | 0.000 | 1.00 | 246692.44 |
| 8789 | 2023.08.04 08:10 | buy | 4395 | 0.01 | 142.478 | 0.000 | 0.000 | ||
| 8790 | 2023.08.04 09:30 | close | 4395 | 0.01 | 142.479 | 0.000 | 0.000 | 1.00 | 246693.44 |
| 8791 | 2023.08.04 14:51 | buy | 4396 | 0.01 | 142.700 | 0.000 | 0.000 | ||
| 8792 | 2023.08.04 15:30 | close | 4396 | 0.01 | 142.702 | 0.000 | 0.000 | 2.00 | 246695.44 |
| 8793 | 2023.08.04 15:30 | buy | 4397 | 0.01 | 142.555 | 0.000 | 0.000 | ||
| 8794 | 2023.08.04 17:30 | buy | 4398 | 0.02 | 141.668 | 0.000 | 0.000 | ||
| 8795 | 2023.08.07 05:12 | close | 4398 | 0.02 | 141.964 | 0.000 | 0.000 | 613.51 | 247308.94 |
| 8796 | 2023.08.07 05:12 | close | 4397 | 0.01 | 141.964 | 0.000 | 0.000 | -580.25 | 246728.70 |
| 8797 | 2023.08.07 08:32 | buy | 4399 | 0.01 | 142.062 | 0.000 | 0.000 | ||
| 8798 | 2023.08.07 09:02 | close | 4399 | 0.01 | 142.178 | 0.000 | 0.000 | 116.00 | 246844.70 |
| 8799 | 2023.08.07 10:30 | buy | 4400 | 0.01 | 142.137 | 0.000 | 0.000 | ||
| 8800 | 2023.08.07 11:03 | close | 4400 | 0.01 | 142.138 | 0.000 | 0.000 | 1.00 | 246845.70 |
| 8801 | 2023.08.07 14:27 | buy | 4401 | 0.01 | 142.291 | 0.000 | 0.000 | ||
| 8802 | 2023.08.07 16:27 | buy | 4402 | 0.02 | 141.951 | 0.000 | 0.000 | ||
| 8803 | 2023.08.07 16:58 | close | 4402 | 0.02 | 142.065 | 0.000 | 0.000 | 228.00 | 247073.70 |
| 8804 | 2023.08.07 16:58 | close | 4401 | 0.01 | 142.065 | 0.000 | 0.000 | -226.00 | 246847.70 |
| 8805 | 2023.08.07 21:02 | buy | 4403 | 0.01 | 142.442 | 0.000 | 0.000 | ||
| 8806 | 2023.08.07 21:42 | close | 4403 | 0.01 | 142.443 | 0.000 | 0.000 | 1.00 | 246848.70 |
| 8807 | 2023.08.08 01:00 | buy | 4404 | 0.01 | 142.456 | 0.000 | 0.000 | ||
| 8808 | 2023.08.08 02:30 | close | 4404 | 0.01 | 142.457 | 0.000 | 0.000 | 1.00 | 246849.70 |
| 8809 | 2023.08.08 07:57 | buy | 4405 | 0.01 | 143.239 | 0.000 | 0.000 | ||
| 8810 | 2023.08.08 08:27 | close | 4405 | 0.01 | 143.263 | 0.000 | 0.000 | 24.00 | 246873.70 |
| 8811 | 2023.08.08 09:13 | buy | 4406 | 0.01 | 143.149 | 0.000 | 0.000 | ||
| 8812 | 2023.08.08 11:02 | close | 4406 | 0.01 | 143.150 | 0.000 | 0.000 | 1.00 | 246874.70 |
| 8813 | 2023.08.08 12:14 | buy | 4407 | 0.01 | 143.013 | 0.000 | 0.000 | ||
| 8814 | 2023.08.08 12:44 | close | 4407 | 0.01 | 143.114 | 0.000 | 0.000 | 101.00 | 246975.70 |
| 8815 | 2023.08.08 13:01 | buy | 4408 | 0.01 | 143.007 | 0.000 | 0.000 | ||
| 8816 | 2023.08.08 13:31 | close | 4408 | 0.01 | 143.114 | 0.000 | 0.000 | 107.00 | 247082.70 |
| 8817 | 2023.08.08 14:11 | buy | 4409 | 0.01 | 142.989 | 0.000 | 0.000 | ||
| 8818 | 2023.08.08 14:42 | close | 4409 | 0.01 | 142.990 | 0.000 | 0.000 | 1.00 | 247083.70 |
| 8819 | 2023.08.08 23:25 | buy | 4410 | 0.01 | 143.376 | 0.000 | 0.000 | ||
| 8820 | 2023.08.08 23:55 | close | 4410 | 0.01 | 143.378 | 0.000 | 0.000 | 2.00 | 247085.70 |
| 8821 | 2023.08.09 00:07 | buy | 4411 | 0.01 | 143.355 | 0.000 | 0.000 | ||
| 8822 | 2023.08.09 00:53 | close | 4411 | 0.01 | 143.356 | 0.000 | 0.000 | 1.00 | 247086.70 |
| 8823 | 2023.08.09 02:08 | buy | 4412 | 0.01 | 143.298 | 0.000 | 0.000 | ||
| 8824 | 2023.08.09 02:39 | close | 4412 | 0.01 | 143.299 | 0.000 | 0.000 | 1.00 | 247087.70 |
| 8825 | 2023.08.09 03:01 | buy | 4413 | 0.01 | 143.204 | 0.000 | 0.000 | ||
| 8826 | 2023.08.09 03:50 | close | 4413 | 0.01 | 143.205 | 0.000 | 0.000 | 1.00 | 247088.70 |
| 8827 | 2023.08.09 05:49 | buy | 4414 | 0.01 | 143.246 | 0.000 | 0.000 | ||
| 8828 | 2023.08.09 08:10 | buy | 4415 | 0.02 | 143.143 | 0.000 | 0.000 | ||
| 8829 | 2023.08.09 09:20 | close | 4415 | 0.02 | 143.179 | 0.000 | 0.000 | 72.00 | 247160.70 |
| 8830 | 2023.08.09 09:20 | close | 4414 | 0.01 | 143.179 | 0.000 | 0.000 | -67.00 | 247093.70 |
| 8831 | 2023.08.09 09:34 | buy | 4416 | 0.01 | 143.068 | 0.000 | 0.000 | ||
| 8832 | 2023.08.09 10:04 | close | 4416 | 0.01 | 143.141 | 0.000 | 0.000 | 73.00 | 247166.70 |
| 8833 | 2023.08.09 13:08 | buy | 4417 | 0.01 | 143.258 | 0.000 | 0.000 | ||
| 8834 | 2023.08.09 13:38 | close | 4417 | 0.01 | 143.275 | 0.000 | 0.000 | 17.00 | 247183.70 |
| 8835 | 2023.08.09 16:28 | buy | 4418 | 0.01 | 143.334 | 0.000 | 0.000 | ||
| 8836 | 2023.08.09 16:58 | close | 4418 | 0.01 | 143.407 | 0.000 | 0.000 | 73.00 | 247256.70 |
| 8837 | 2023.08.09 19:10 | buy | 4419 | 0.01 | 143.477 | 0.000 | 0.000 | ||
| 8838 | 2023.08.09 19:40 | close | 4419 | 0.01 | 143.553 | 0.000 | 0.000 | 76.00 | 247332.70 |
| 8839 | 2023.08.09 22:50 | buy | 4420 | 0.01 | 143.639 | 0.000 | 0.000 | ||
| 8840 | 2023.08.09 23:20 | close | 4420 | 0.01 | 143.690 | 0.000 | 0.000 | 51.00 | 247383.70 |
| 8841 | 2023.08.10 01:09 | buy | 4421 | 0.01 | 143.662 | 0.000 | 0.000 | ||
| 8842 | 2023.08.10 01:39 | close | 4421 | 0.01 | 143.676 | 0.000 | 0.000 | 14.00 | 247397.70 |
| 8843 | 2023.08.10 09:44 | buy | 4422 | 0.01 | 143.938 | 0.000 | 0.000 | ||
| 8844 | 2023.08.10 11:45 | buy | 4423 | 0.02 | 143.748 | 0.000 | 0.000 | ||
| 8845 | 2023.08.10 12:05 | close | 4423 | 0.02 | 143.812 | 0.000 | 0.000 | 128.00 | 247525.70 |
| 8846 | 2023.08.10 12:05 | close | 4422 | 0.01 | 143.812 | 0.000 | 0.000 | -126.00 | 247399.70 |
| 8847 | 2023.08.10 14:06 | buy | 4424 | 0.01 | 143.764 | 0.000 | 0.000 | ||
| 8848 | 2023.08.10 14:36 | close | 4424 | 0.01 | 143.811 | 0.000 | 0.000 | 47.00 | 247446.70 |
| 8849 | 2023.08.10 15:01 | buy | 4425 | 0.01 | 143.750 | 0.000 | 0.000 | ||
| 8850 | 2023.08.10 15:39 | close | 4425 | 0.01 | 143.753 | 0.000 | 0.000 | 3.00 | 247449.70 |
| 8851 | 2023.08.11 00:06 | buy | 4426 | 0.01 | 144.723 | 0.000 | 0.000 | ||
| 8852 | 2023.08.11 01:01 | close | 4426 | 0.01 | 144.724 | 0.000 | 0.000 | 1.00 | 247450.70 |
| 8853 | 2023.08.11 04:04 | buy | 4427 | 0.01 | 144.766 | 0.000 | 0.000 | ||
| 8854 | 2023.08.11 05:28 | close | 4427 | 0.01 | 144.767 | 0.000 | 0.000 | 1.00 | 247451.70 |
| 8855 | 2023.08.11 10:05 | buy | 4428 | 0.01 | 144.683 | 0.000 | 0.000 | ||
| 8856 | 2023.08.11 12:19 | buy | 4429 | 0.02 | 144.582 | 0.000 | 0.000 | ||
| 8857 | 2023.08.11 12:38 | close | 4429 | 0.02 | 144.616 | 0.000 | 0.000 | 68.00 | 247519.70 |
| 8858 | 2023.08.11 12:38 | close | 4428 | 0.01 | 144.616 | 0.000 | 0.000 | -67.00 | 247452.70 |
| 8859 | 2023.08.11 13:43 | buy | 4430 | 0.01 | 144.568 | 0.000 | 0.000 | ||
| 8860 | 2023.08.11 14:17 | close | 4430 | 0.01 | 144.569 | 0.000 | 0.000 | 1.00 | 247453.70 |
| 8861 | 2023.08.11 14:33 | buy | 4431 | 0.01 | 144.538 | 0.000 | 0.000 | ||
| 8862 | 2023.08.11 15:23 | close | 4431 | 0.01 | 144.539 | 0.000 | 0.000 | 1.00 | 247454.70 |
| 8863 | 2023.08.11 17:00 | buy | 4432 | 0.01 | 144.591 | 0.000 | 0.000 | ||
| 8864 | 2023.08.11 17:30 | close | 4432 | 0.01 | 144.754 | 0.000 | 0.000 | 163.00 | 247617.70 |
| 8865 | 2023.08.11 17:45 | buy | 4433 | 0.01 | 144.711 | 0.000 | 0.000 | ||
| 8866 | 2023.08.11 18:15 | close | 4433 | 0.01 | 144.787 | 0.000 | 0.000 | 76.00 | 247693.70 |
| 8867 | 2023.08.14 00:05 | buy | 4434 | 0.01 | 144.921 | 0.000 | 0.000 | ||
| 8868 | 2023.08.14 00:39 | close | 4434 | 0.01 | 144.935 | 0.000 | 0.000 | 14.00 | 247707.70 |
| 8869 | 2023.08.14 01:19 | buy | 4435 | 0.01 | 144.920 | 0.000 | 0.000 | ||
| 8870 | 2023.08.14 01:49 | close | 4435 | 0.01 | 144.924 | 0.000 | 0.000 | 4.00 | 247711.70 |
| 8871 | 2023.08.14 02:22 | buy | 4436 | 0.01 | 144.871 | 0.000 | 0.000 | ||
| 8872 | 2023.08.14 03:06 | close | 4436 | 0.01 | 144.872 | 0.000 | 0.000 | 1.00 | 247712.70 |
| 8873 | 2023.08.14 04:03 | buy | 4437 | 0.01 | 144.737 | 0.000 | 0.000 | ||
| 8874 | 2023.08.14 04:33 | close | 4437 | 0.01 | 144.922 | 0.000 | 0.000 | 185.00 | 247897.70 |
| 8875 | 2023.08.14 08:47 | buy | 4438 | 0.01 | 144.887 | 0.000 | 0.000 | ||
| 8876 | 2023.08.14 10:01 | close | 4438 | 0.01 | 144.888 | 0.000 | 0.000 | 1.00 | 247898.70 |
| 8877 | 2023.08.14 10:55 | buy | 4439 | 0.01 | 144.752 | 0.000 | 0.000 | ||
| 8878 | 2023.08.14 11:25 | close | 4439 | 0.01 | 144.859 | 0.000 | 0.000 | 107.00 | 248005.70 |
| 8879 | 2023.08.14 17:14 | buy | 4440 | 0.01 | 145.282 | 0.000 | 0.000 | ||
| 8880 | 2023.08.14 17:44 | close | 4440 | 0.01 | 145.302 | 0.000 | 0.000 | 20.00 | 248025.70 |
| 8881 | 2023.08.14 19:07 | buy | 4441 | 0.01 | 145.228 | 0.000 | 0.000 | ||
| 8882 | 2023.08.14 19:38 | close | 4441 | 0.01 | 145.229 | 0.000 | 0.000 | 1.00 | 248026.70 |
| 8883 | 2023.08.15 01:26 | buy | 4442 | 0.01 | 145.504 | 0.000 | 0.000 | ||
| 8884 | 2023.08.15 01:56 | close | 4442 | 0.01 | 145.507 | 0.000 | 0.000 | 3.00 | 248029.70 |
| 8885 | 2023.08.15 02:47 | buy | 4443 | 0.01 | 145.469 | 0.000 | 0.000 | ||
| 8886 | 2023.08.15 03:17 | close | 4443 | 0.01 | 145.478 | 0.000 | 0.000 | 9.00 | 248038.70 |
| 8887 | 2023.08.15 04:01 | buy | 4444 | 0.01 | 145.424 | 0.000 | 0.000 | ||
| 8888 | 2023.08.15 04:31 | close | 4444 | 0.01 | 145.429 | 0.000 | 0.000 | 5.00 | 248043.70 |
| 8889 | 2023.08.15 04:49 | buy | 4445 | 0.01 | 145.342 | 0.000 | 0.000 | ||
| 8890 | 2023.08.15 05:19 | close | 4445 | 0.01 | 145.428 | 0.000 | 0.000 | 86.00 | 248129.70 |
| 8891 | 2023.08.15 08:06 | buy | 4446 | 0.01 | 145.459 | 0.000 | 0.000 | ||
| 8892 | 2023.08.15 08:36 | close | 4446 | 0.01 | 145.462 | 0.000 | 0.000 | 3.00 | 248132.70 |
| 8893 | 2023.08.15 09:02 | buy | 4447 | 0.01 | 145.422 | 0.000 | 0.000 | ||
| 8894 | 2023.08.15 09:32 | close | 4447 | 0.01 | 145.564 | 0.000 | 0.000 | 142.00 | 248274.70 |
| 8895 | 2023.08.15 11:39 | buy | 4448 | 0.01 | 145.652 | 0.000 | 0.000 | ||
| 8896 | 2023.08.15 12:13 | close | 4448 | 0.01 | 145.653 | 0.000 | 0.000 | 1.00 | 248275.70 |
| 8897 | 2023.08.15 12:30 | buy | 4449 | 0.01 | 145.546 | 0.000 | 0.000 | ||
| 8898 | 2023.08.15 13:00 | close | 4449 | 0.01 | 145.563 | 0.000 | 0.000 | 17.00 | 248292.70 |
| 8899 | 2023.08.15 14:39 | buy | 4450 | 0.01 | 145.489 | 0.000 | 0.000 | ||
| 8900 | 2023.08.15 15:09 | close | 4450 | 0.01 | 145.559 | 0.000 | 0.000 | 70.00 | 248362.70 |
| 8901 | 2023.08.15 16:06 | buy | 4451 | 0.01 | 145.436 | 0.000 | 0.000 | ||
| 8902 | 2023.08.15 16:36 | close | 4451 | 0.01 | 145.550 | 0.000 | 0.000 | 114.00 | 248476.70 |
| 8903 | 2023.08.15 17:02 | buy | 4452 | 0.01 | 145.263 | 0.000 | 0.000 | ||
| 8904 | 2023.08.15 17:32 | close | 4452 | 0.01 | 145.303 | 0.000 | 0.000 | 40.00 | 248516.70 |
| 8905 | 2023.08.15 17:39 | buy | 4453 | 0.01 | 145.216 | 0.000 | 0.000 | ||
| 8906 | 2023.08.15 18:09 | close | 4453 | 0.01 | 145.259 | 0.000 | 0.000 | 43.00 | 248559.70 |
| 8907 | 2023.08.16 01:00 | buy | 4454 | 0.01 | 145.554 | 0.000 | 0.000 | ||
| 8908 | 2023.08.16 01:36 | close | 4454 | 0.01 | 145.555 | 0.000 | 0.000 | 1.00 | 248560.70 |
| 8909 | 2023.08.16 03:01 | buy | 4455 | 0.01 | 145.550 | 0.000 | 0.000 | ||
| 8910 | 2023.08.16 03:31 | close | 4455 | 0.01 | 145.581 | 0.000 | 0.000 | 31.00 | 248591.70 |
| 8911 | 2023.08.16 05:00 | buy | 4456 | 0.01 | 145.527 | 0.000 | 0.000 | ||
| 8912 | 2023.08.16 05:58 | close | 4456 | 0.01 | 145.528 | 0.000 | 0.000 | 1.00 | 248592.70 |
| 8913 | 2023.08.16 07:09 | buy | 4457 | 0.01 | 145.474 | 0.000 | 0.000 | ||
| 8914 | 2023.08.16 07:39 | close | 4457 | 0.01 | 145.494 | 0.000 | 0.000 | 20.00 | 248612.70 |
| 8915 | 2023.08.16 07:56 | buy | 4458 | 0.01 | 145.470 | 0.000 | 0.000 | ||
| 8916 | 2023.08.16 09:09 | close | 4458 | 0.01 | 145.471 | 0.000 | 0.000 | 1.00 | 248613.70 |
| 8917 | 2023.08.16 09:27 | buy | 4459 | 0.01 | 145.404 | 0.000 | 0.000 | ||
| 8918 | 2023.08.16 10:10 | close | 4459 | 0.01 | 145.405 | 0.000 | 0.000 | 1.00 | 248614.70 |
| 8919 | 2023.08.16 16:37 | buy | 4460 | 0.01 | 145.715 | 0.000 | 0.000 | ||
| 8920 | 2023.08.16 17:07 | close | 4460 | 0.01 | 145.716 | 0.000 | 0.000 | 1.00 | 248615.70 |
| 8921 | 2023.08.17 00:05 | buy | 4461 | 0.01 | 146.272 | 0.000 | 0.000 | ||
| 8922 | 2023.08.17 00:40 | close | 4461 | 0.01 | 146.274 | 0.000 | 0.000 | 2.00 | 248617.70 |
| 8923 | 2023.08.17 08:23 | buy | 4462 | 0.01 | 146.380 | 0.000 | 0.000 | ||
| 8924 | 2023.08.17 09:06 | close | 4462 | 0.01 | 146.381 | 0.000 | 0.000 | 1.00 | 248618.70 |
| 8925 | 2023.08.17 09:22 | buy | 4463 | 0.01 | 146.335 | 0.000 | 0.000 | ||
| 8926 | 2023.08.17 09:57 | close | 4463 | 0.01 | 146.336 | 0.000 | 0.000 | 1.00 | 248619.70 |
| 8927 | 2023.08.17 10:18 | buy | 4464 | 0.01 | 146.252 | 0.000 | 0.000 | ||
| 8928 | 2023.08.17 11:57 | close | 4464 | 0.01 | 146.253 | 0.000 | 0.000 | 1.00 | 248620.70 |
| 8929 | 2023.08.17 13:21 | buy | 4465 | 0.01 | 146.140 | 0.000 | 0.000 | ||
| 8930 | 2023.08.17 15:21 | buy | 4466 | 0.02 | 145.743 | 0.000 | 0.000 | ||
| 8931 | 2023.08.17 15:30 | close | 4466 | 0.02 | 145.879 | 0.000 | 0.000 | 272.00 | 248892.70 |
| 8932 | 2023.08.17 15:30 | close | 4465 | 0.01 | 145.879 | 0.000 | 0.000 | -261.00 | 248631.70 |
| 8933 | 2023.08.17 16:00 | buy | 4467 | 0.01 | 145.670 | 0.000 | 0.000 | ||
| 8934 | 2023.08.17 16:30 | close | 4467 | 0.01 | 145.745 | 0.000 | 0.000 | 75.00 | 248706.70 |
| 8935 | 2023.08.17 21:58 | buy | 4468 | 0.01 | 146.176 | 0.000 | 0.000 | ||
| 8936 | 2023.08.17 23:59 | buy | 4469 | 0.02 | 145.856 | 0.000 | 0.000 | ||
| 8937 | 2023.08.18 02:20 | buy | 4470 | 0.04 | 145.632 | 0.000 | 0.000 | ||
| 8938 | 2023.08.18 03:14 | close | 4470 | 0.04 | 145.774 | 0.000 | 0.000 | 568.00 | 249274.70 |
| 8939 | 2023.08.18 03:14 | close | 4469 | 0.02 | 145.774 | 0.000 | 0.000 | -142.49 | 249132.21 |
| 8940 | 2023.08.18 03:14 | close | 4468 | 0.01 | 145.774 | 0.000 | 0.000 | -391.25 | 248740.96 |
| 8941 | 2023.08.18 03:48 | buy | 4471 | 0.01 | 145.588 | 0.000 | 0.000 | ||
| 8942 | 2023.08.18 05:50 | buy | 4472 | 0.02 | 145.487 | 0.000 | 0.000 | ||
| 8943 | 2023.08.18 05:58 | close | 4472 | 0.02 | 145.521 | 0.000 | 0.000 | 68.00 | 248808.96 |
| 8944 | 2023.08.18 05:58 | close | 4471 | 0.01 | 145.521 | 0.000 | 0.000 | -67.00 | 248741.96 |
| 8945 | 2023.08.18 06:25 | buy | 4473 | 0.01 | 145.441 | 0.000 | 0.000 | ||
| 8946 | 2023.08.18 07:42 | close | 4473 | 0.01 | 145.442 | 0.000 | 0.000 | 1.00 | 248742.96 |
| 8947 | 2023.08.18 09:10 | buy | 4474 | 0.01 | 145.314 | 0.000 | 0.000 | ||
| 8948 | 2023.08.18 09:51 | close | 4474 | 0.01 | 145.315 | 0.000 | 0.000 | 1.00 | 248743.96 |
| 8949 | 2023.08.18 10:40 | buy | 4475 | 0.01 | 145.166 | 0.000 | 0.000 | ||
| 8950 | 2023.08.18 11:10 | close | 4475 | 0.01 | 145.310 | 0.000 | 0.000 | 144.00 | 248887.96 |
| 8951 | 2023.08.18 13:10 | buy | 4476 | 0.01 | 145.443 | 0.000 | 0.000 | ||
| 8952 | 2023.08.18 13:40 | close | 4476 | 0.01 | 145.458 | 0.000 | 0.000 | 15.00 | 248902.96 |
| 8953 | 2023.08.18 14:30 | buy | 4477 | 0.01 | 145.415 | 0.000 | 0.000 | ||
| 8954 | 2023.08.18 15:00 | close | 4477 | 0.01 | 145.421 | 0.000 | 0.000 | 6.00 | 248908.96 |
| 8955 | 2023.08.18 16:50 | buy | 4478 | 0.01 | 145.299 | 0.000 | 0.000 | ||
| 8956 | 2023.08.18 17:36 | close | 4478 | 0.01 | 145.300 | 0.000 | 0.000 | 1.00 | 248909.96 |
| 8957 | 2023.08.18 17:54 | buy | 4479 | 0.01 | 145.211 | 0.000 | 0.000 | ||
| 8958 | 2023.08.18 18:27 | close | 4479 | 0.01 | 145.212 | 0.000 | 0.000 | 1.00 | 248910.96 |
| 8959 | 2023.08.18 18:55 | buy | 4480 | 0.01 | 145.127 | 0.000 | 0.000 | ||
| 8960 | 2023.08.18 19:25 | close | 4480 | 0.01 | 145.209 | 0.000 | 0.000 | 82.00 | 248992.96 |
| 8961 | 2023.08.18 19:57 | buy | 4481 | 0.01 | 145.102 | 0.000 | 0.000 | ||
| 8962 | 2023.08.18 20:30 | close | 4481 | 0.01 | 145.103 | 0.000 | 0.000 | 1.00 | 248993.96 |
| 8963 | 2023.08.21 01:24 | buy | 4482 | 0.01 | 145.306 | 0.000 | 0.000 | ||
| 8964 | 2023.08.21 01:57 | close | 4482 | 0.01 | 145.307 | 0.000 | 0.000 | 1.00 | 248994.96 |
| 8965 | 2023.08.21 03:04 | buy | 4483 | 0.01 | 145.264 | 0.000 | 0.000 | ||
| 8966 | 2023.08.21 03:55 | close | 4483 | 0.01 | 145.265 | 0.000 | 0.000 | 1.00 | 248995.96 |
| 8967 | 2023.08.21 14:43 | buy | 4484 | 0.01 | 145.781 | 0.000 | 0.000 | ||
| 8968 | 2023.08.21 15:13 | close | 4484 | 0.01 | 145.908 | 0.000 | 0.000 | 127.00 | 249122.96 |
| 8969 | 2023.08.21 19:29 | buy | 4485 | 0.01 | 146.177 | 0.000 | 0.000 | ||
| 8970 | 2023.08.21 20:00 | close | 4485 | 0.01 | 146.178 | 0.000 | 0.000 | 1.00 | 249123.96 |
| 8971 | 2023.08.21 22:00 | buy | 4486 | 0.01 | 146.096 | 0.000 | 0.000 | ||
| 8972 | 2023.08.21 22:30 | close | 4486 | 0.01 | 146.182 | 0.000 | 0.000 | 86.00 | 249209.96 |
| 8973 | 2023.08.22 00:05 | buy | 4487 | 0.01 | 146.164 | 0.000 | 0.000 | ||
| 8974 | 2023.08.22 00:35 | close | 4487 | 0.01 | 146.181 | 0.000 | 0.000 | 17.00 | 249226.96 |
| 8975 | 2023.08.22 01:25 | buy | 4488 | 0.01 | 146.159 | 0.000 | 0.000 | ||
| 8976 | 2023.08.22 01:55 | close | 4488 | 0.01 | 146.179 | 0.000 | 0.000 | 20.00 | 249246.96 |
| 8977 | 2023.08.22 04:02 | buy | 4489 | 0.01 | 146.141 | 0.000 | 0.000 | ||
| 8978 | 2023.08.22 04:41 | close | 4489 | 0.01 | 146.142 | 0.000 | 0.000 | 1.00 | 249247.96 |
| 8979 | 2023.08.22 05:23 | buy | 4490 | 0.01 | 146.001 | 0.000 | 0.000 | ||
| 8980 | 2023.08.22 05:53 | close | 4490 | 0.01 | 146.026 | 0.000 | 0.000 | 25.00 | 249272.96 |
| 8981 | 2023.08.22 06:09 | buy | 4491 | 0.01 | 145.990 | 0.000 | 0.000 | ||
| 8982 | 2023.08.22 06:51 | close | 4491 | 0.01 | 145.992 | 0.000 | 0.000 | 2.00 | 249274.96 |
| 8983 | 2023.08.22 08:25 | buy | 4492 | 0.01 | 145.926 | 0.000 | 0.000 | ||
| 8984 | 2023.08.22 08:55 | close | 4492 | 0.01 | 146.026 | 0.000 | 0.000 | 100.00 | 249374.96 |
| 8985 | 2023.08.22 09:20 | buy | 4493 | 0.01 | 145.906 | 0.000 | 0.000 | ||
| 8986 | 2023.08.22 09:50 | close | 4493 | 0.01 | 145.921 | 0.000 | 0.000 | 15.00 | 249389.96 |
| 8987 | 2023.08.22 10:03 | buy | 4494 | 0.01 | 145.856 | 0.000 | 0.000 | ||
| 8988 | 2023.08.22 12:03 | buy | 4495 | 0.02 | 145.733 | 0.000 | 0.000 | ||
| 8989 | 2023.08.22 14:14 | close | 4495 | 0.02 | 145.775 | 0.000 | 0.000 | 84.00 | 249473.96 |
| 8990 | 2023.08.22 14:14 | close | 4494 | 0.01 | 145.775 | 0.000 | 0.000 | -81.00 | 249392.96 |
| 8991 | 2023.08.22 17:46 | buy | 4496 | 0.01 | 145.869 | 0.000 | 0.000 | ||
| 8992 | 2023.08.22 20:10 | buy | 4497 | 0.02 | 145.769 | 0.000 | 0.000 | ||
| 8993 | 2023.08.22 21:20 | close | 4497 | 0.02 | 145.803 | 0.000 | 0.000 | 68.00 | 249460.96 |
| 8994 | 2023.08.22 21:20 | close | 4496 | 0.01 | 145.803 | 0.000 | 0.000 | -66.00 | 249394.96 |
| 8995 | 2023.08.22 23:47 | buy | 4498 | 0.01 | 145.856 | 0.000 | 0.000 | ||
| 8996 | 2023.08.23 00:59 | close | 4498 | 0.01 | 145.857 | 0.000 | 0.000 | 11.75 | 249406.72 |
| 8997 | 2023.08.23 01:22 | buy | 4499 | 0.01 | 145.798 | 0.000 | 0.000 | ||
| 8998 | 2023.08.23 01:58 | close | 4499 | 0.01 | 145.799 | 0.000 | 0.000 | 1.00 | 249407.72 |
| 8999 | 2023.08.23 02:46 | buy | 4500 | 0.01 | 145.763 | 0.000 | 0.000 | ||
| 9000 | 2023.08.23 04:47 | buy | 4501 | 0.02 | 145.632 | 0.000 | 0.000 | ||
| 9001 | 2023.08.23 05:26 | close | 4501 | 0.02 | 145.676 | 0.000 | 0.000 | 88.00 | 249495.72 |
| 9002 | 2023.08.23 05:26 | close | 4500 | 0.01 | 145.676 | 0.000 | 0.000 | -87.00 | 249408.72 |
| 9003 | 2023.08.23 08:30 | buy | 4502 | 0.01 | 145.613 | 0.000 | 0.000 | ||
| 9004 | 2023.08.23 09:00 | close | 4502 | 0.01 | 145.663 | 0.000 | 0.000 | 50.00 | 249458.72 |
| 9005 | 2023.08.23 09:26 | buy | 4503 | 0.01 | 145.588 | 0.000 | 0.000 | ||
| 9006 | 2023.08.23 09:56 | close | 4503 | 0.01 | 145.661 | 0.000 | 0.000 | 73.00 | 249531.72 |
| 9007 | 2023.08.23 10:31 | buy | 4504 | 0.01 | 145.577 | 0.000 | 0.000 | ||
| 9008 | 2023.08.23 12:31 | buy | 4505 | 0.02 | 145.443 | 0.000 | 0.000 | ||
| 9009 | 2023.08.23 13:08 | close | 4505 | 0.02 | 145.488 | 0.000 | 0.000 | 90.00 | 249621.72 |
| 9010 | 2023.08.23 13:08 | close | 4504 | 0.01 | 145.488 | 0.000 | 0.000 | -89.00 | 249532.72 |
| 9011 | 2023.08.23 14:02 | buy | 4506 | 0.01 | 145.368 | 0.000 | 0.000 | ||
| 9012 | 2023.08.23 14:48 | close | 4506 | 0.01 | 145.369 | 0.000 | 0.000 | 1.00 | 249533.72 |
| 9013 | 2023.08.23 16:20 | buy | 4507 | 0.01 | 145.258 | 0.000 | 0.000 | ||
| 9014 | 2023.08.23 18:20 | buy | 4508 | 0.02 | 144.644 | 0.000 | 0.000 | ||
| 9015 | 2023.08.23 21:47 | close | 4508 | 0.02 | 144.850 | 0.000 | 0.000 | 412.00 | 249945.72 |
| 9016 | 2023.08.23 21:47 | close | 4507 | 0.01 | 144.850 | 0.000 | 0.000 | -408.00 | 249537.72 |
| 9017 | 2023.08.24 00:05 | buy | 4509 | 0.01 | 144.804 | 0.000 | 0.000 | ||
| 9018 | 2023.08.24 00:46 | close | 4509 | 0.01 | 144.805 | 0.000 | 0.000 | 1.00 | 249538.72 |
| 9019 | 2023.08.24 02:01 | buy | 4510 | 0.01 | 144.777 | 0.000 | 0.000 | ||
| 9020 | 2023.08.24 03:08 | close | 4510 | 0.01 | 144.778 | 0.000 | 0.000 | 1.00 | 249539.72 |
| 9021 | 2023.08.24 06:17 | buy | 4511 | 0.01 | 144.949 | 0.000 | 0.000 | ||
| 9022 | 2023.08.24 06:47 | close | 4511 | 0.01 | 144.984 | 0.000 | 0.000 | 35.00 | 249574.72 |
| 9023 | 2023.08.24 09:06 | buy | 4512 | 0.01 | 145.086 | 0.000 | 0.000 | ||
| 9024 | 2023.08.24 09:36 | close | 4512 | 0.01 | 145.115 | 0.000 | 0.000 | 29.00 | 249603.72 |
| 9025 | 2023.08.24 09:45 | buy | 4513 | 0.01 | 145.041 | 0.000 | 0.000 | ||
| 9026 | 2023.08.24 10:15 | close | 4513 | 0.01 | 145.145 | 0.000 | 0.000 | 104.00 | 249707.72 |
| 9027 | 2023.08.24 17:01 | buy | 4514 | 0.01 | 145.667 | 0.000 | 0.000 | ||
| 9028 | 2023.08.24 18:20 | close | 4514 | 0.01 | 145.668 | 0.000 | 0.000 | 1.00 | 249708.72 |
| 9029 | 2023.08.25 00:19 | buy | 4515 | 0.01 | 145.805 | 0.000 | 0.000 | ||
| 9030 | 2023.08.25 00:59 | close | 4515 | 0.01 | 145.806 | 0.000 | 0.000 | 1.00 | 249709.72 |
| 9031 | 2023.08.25 05:30 | buy | 4516 | 0.01 | 146.045 | 0.000 | 0.000 | ||
| 9032 | 2023.08.25 06:39 | close | 4516 | 0.01 | 146.046 | 0.000 | 0.000 | 1.00 | 249710.72 |
| 9033 | 2023.08.25 08:23 | buy | 4517 | 0.01 | 146.008 | 0.000 | 0.000 | ||
| 9034 | 2023.08.25 08:53 | close | 4517 | 0.01 | 146.090 | 0.000 | 0.000 | 82.00 | 249792.72 |
| 9035 | 2023.08.25 10:13 | buy | 4518 | 0.01 | 145.995 | 0.000 | 0.000 | ||
| 9036 | 2023.08.25 10:56 | close | 4518 | 0.01 | 145.996 | 0.000 | 0.000 | 1.00 | 249793.72 |
| 9037 | 2023.08.25 13:56 | buy | 4519 | 0.01 | 145.987 | 0.000 | 0.000 | ||
| 9038 | 2023.08.25 14:31 | close | 4519 | 0.01 | 145.988 | 0.000 | 0.000 | 1.00 | 249794.72 |
| 9039 | 2023.08.25 15:11 | buy | 4520 | 0.01 | 145.927 | 0.000 | 0.000 | ||
| 9040 | 2023.08.25 15:43 | close | 4520 | 0.01 | 145.928 | 0.000 | 0.000 | 1.00 | 249795.72 |
| 9041 | 2023.08.25 17:03 | buy | 4521 | 0.01 | 145.815 | 0.000 | 0.000 | ||
| 9042 | 2023.08.25 17:33 | close | 4521 | 0.01 | 146.429 | 0.000 | 0.000 | 614.00 | 250409.72 |
| 9043 | 2023.08.25 21:21 | buy | 4522 | 0.01 | 146.226 | 0.000 | 0.000 | ||
| 9044 | 2023.08.25 21:51 | close | 4522 | 0.01 | 146.272 | 0.000 | 0.000 | 46.00 | 250455.72 |
| 9045 | 2023.08.28 03:26 | buy | 4523 | 0.01 | 146.472 | 0.000 | 0.000 | ||
| 9046 | 2023.08.28 03:56 | close | 4523 | 0.01 | 146.482 | 0.000 | 0.000 | 10.00 | 250465.72 |
| 9047 | 2023.08.28 04:08 | buy | 4524 | 0.01 | 146.437 | 0.000 | 0.000 | ||
| 9048 | 2023.08.28 04:38 | close | 4524 | 0.01 | 146.495 | 0.000 | 0.000 | 58.00 | 250523.72 |
| 9049 | 2023.08.28 06:19 | buy | 4525 | 0.01 | 146.475 | 0.000 | 0.000 | ||
| 9050 | 2023.08.28 07:01 | close | 4525 | 0.01 | 146.476 | 0.000 | 0.000 | 1.00 | 250524.72 |
| 9051 | 2023.08.28 07:59 | buy | 4526 | 0.01 | 146.461 | 0.000 | 0.000 | ||
| 9052 | 2023.08.28 09:59 | buy | 4527 | 0.02 | 146.346 | 0.000 | 0.000 | ||
| 9053 | 2023.08.28 10:06 | close | 4527 | 0.02 | 146.385 | 0.000 | 0.000 | 78.00 | 250602.72 |
| 9054 | 2023.08.28 10:06 | close | 4526 | 0.01 | 146.385 | 0.000 | 0.000 | -76.00 | 250526.72 |
| 9055 | 2023.08.28 13:31 | buy | 4528 | 0.01 | 146.498 | 0.000 | 0.000 | ||
| 9056 | 2023.08.28 14:01 | close | 4528 | 0.01 | 146.503 | 0.000 | 0.000 | 5.00 | 250531.72 |
| 9057 | 2023.08.28 15:35 | buy | 4529 | 0.01 | 146.488 | 0.000 | 0.000 | ||
| 9058 | 2023.08.28 16:08 | close | 4529 | 0.01 | 146.489 | 0.000 | 0.000 | 1.00 | 250532.72 |
| 9059 | 2023.08.28 18:37 | buy | 4530 | 0.01 | 146.536 | 0.000 | 0.000 | ||
| 9060 | 2023.08.28 20:07 | close | 4530 | 0.01 | 146.537 | 0.000 | 0.000 | 1.00 | 250533.72 |
| 9061 | 2023.08.29 01:00 | buy | 4531 | 0.01 | 146.502 | 0.000 | 0.000 | ||
| 9062 | 2023.08.29 03:09 | buy | 4532 | 0.02 | 146.401 | 0.000 | 0.000 | ||
| 9063 | 2023.08.29 03:50 | close | 4532 | 0.02 | 146.435 | 0.000 | 0.000 | 68.00 | 250601.72 |
| 9064 | 2023.08.29 03:50 | close | 4531 | 0.01 | 146.435 | 0.000 | 0.000 | -67.00 | 250534.72 |
| 9065 | 2023.08.29 08:56 | buy | 4533 | 0.01 | 146.394 | 0.000 | 0.000 | ||
| 9066 | 2023.08.29 09:26 | close | 4533 | 0.01 | 146.406 | 0.000 | 0.000 | 12.00 | 250546.72 |
| 9067 | 2023.08.29 09:39 | buy | 4534 | 0.01 | 146.355 | 0.000 | 0.000 | ||
| 9068 | 2023.08.29 10:09 | close | 4534 | 0.01 | 146.449 | 0.000 | 0.000 | 94.00 | 250640.72 |
| 9069 | 2023.08.29 10:43 | buy | 4535 | 0.01 | 146.366 | 0.000 | 0.000 | ||
| 9070 | 2023.08.29 11:13 | close | 4535 | 0.01 | 146.456 | 0.000 | 0.000 | 90.00 | 250730.72 |
| 9071 | 2023.08.29 16:50 | buy | 4536 | 0.01 | 147.112 | 0.000 | 0.000 | ||
| 9072 | 2023.08.29 18:50 | buy | 4537 | 0.02 | 145.999 | 0.000 | 0.000 | ||
| 9073 | 2023.08.29 20:53 | buy | 4538 | 0.04 | 145.797 | 0.000 | 0.000 | ||
| 9074 | 2023.08.30 03:07 | close | 4538 | 0.04 | 146.043 | 0.000 | 0.000 | 1027.02 | 251757.73 |
| 9075 | 2023.08.30 03:07 | close | 4537 | 0.02 | 146.043 | 0.000 | 0.000 | 109.51 | 251867.24 |
| 9076 | 2023.08.30 03:07 | close | 4536 | 0.01 | 146.043 | 0.000 | 0.000 | -1058.25 | 250809.00 |
| 9077 | 2023.08.30 12:07 | buy | 4539 | 0.01 | 146.388 | 0.000 | 0.000 | ||
| 9078 | 2023.08.30 13:21 | close | 4539 | 0.01 | 146.389 | 0.000 | 0.000 | 1.00 | 250810.00 |
| 9079 | 2023.08.30 15:03 | buy | 4540 | 0.01 | 146.301 | 0.000 | 0.000 | ||
| 9080 | 2023.08.30 17:03 | buy | 4541 | 0.02 | 145.722 | 0.000 | 0.000 | ||
| 9081 | 2023.08.30 17:37 | close | 4541 | 0.02 | 145.916 | 0.000 | 0.000 | 388.00 | 251198.00 |
| 9082 | 2023.08.30 17:37 | close | 4540 | 0.01 | 145.916 | 0.000 | 0.000 | -385.00 | 250813.00 |
| 9083 | 2023.08.31 00:05 | buy | 4542 | 0.01 | 146.166 | 0.000 | 0.000 | ||
| 9084 | 2023.08.31 00:45 | close | 4542 | 0.01 | 146.167 | 0.000 | 0.000 | 1.00 | 250814.00 |
| 9085 | 2023.08.31 00:53 | buy | 4543 | 0.01 | 146.136 | 0.000 | 0.000 | ||
| 9086 | 2023.08.31 03:30 | buy | 4544 | 0.02 | 146.036 | 0.000 | 0.000 | ||
| 9087 | 2023.08.31 03:50 | close | 4544 | 0.02 | 146.075 | 0.000 | 0.000 | 78.00 | 250892.00 |
| 9088 | 2023.08.31 03:50 | close | 4543 | 0.01 | 146.075 | 0.000 | 0.000 | -61.00 | 250831.00 |
| 9089 | 2023.08.31 04:01 | buy | 4545 | 0.01 | 145.986 | 0.000 | 0.000 | ||
| 9090 | 2023.08.31 06:01 | buy | 4546 | 0.02 | 145.817 | 0.000 | 0.000 | ||
| 9091 | 2023.08.31 06:42 | close | 4546 | 0.02 | 145.874 | 0.000 | 0.000 | 114.00 | 250945.00 |
| 9092 | 2023.08.31 06:42 | close | 4545 | 0.01 | 145.874 | 0.000 | 0.000 | -112.00 | 250833.00 |
| 9093 | 2023.08.31 10:08 | buy | 4547 | 0.01 | 145.883 | 0.000 | 0.000 | ||
| 9094 | 2023.08.31 10:55 | close | 4547 | 0.01 | 145.884 | 0.000 | 0.000 | 1.00 | 250834.00 |
| 9095 | 2023.08.31 14:18 | buy | 4548 | 0.01 | 145.850 | 0.000 | 0.000 | ||
| 9096 | 2023.08.31 14:49 | close | 4548 | 0.01 | 145.851 | 0.000 | 0.000 | 1.00 | 250835.00 |
| 9097 | 2023.08.31 14:56 | buy | 4549 | 0.01 | 145.836 | 0.000 | 0.000 | ||
| 9098 | 2023.08.31 15:30 | close | 4549 | 0.01 | 145.840 | 0.000 | 0.000 | 4.00 | 250839.00 |
| 9099 | 2023.08.31 15:31 | buy | 4550 | 0.01 | 145.746 | 0.000 | 0.000 | ||
| 9100 | 2023.08.31 16:01 | close | 4550 | 0.01 | 145.846 | 0.000 | 0.000 | 100.00 | 250939.00 |
| 9101 | 2023.08.31 17:46 | buy | 4551 | 0.01 | 146.004 | 0.000 | 0.000 | ||
| 9102 | 2023.08.31 19:47 | buy | 4552 | 0.02 | 145.467 | 0.000 | 0.000 | ||
| 9103 | 2023.09.01 03:22 | close | 4552 | 0.02 | 145.648 | 0.000 | 0.000 | 383.51 | 251322.50 |
| 9104 | 2023.09.01 03:22 | close | 4551 | 0.01 | 145.648 | 0.000 | 0.000 | -345.25 | 250977.26 |
| 9105 | 2023.09.01 04:05 | buy | 4553 | 0.01 | 145.392 | 0.000 | 0.000 | ||
| 9106 | 2023.09.01 04:51 | close | 4553 | 0.01 | 145.394 | 0.000 | 0.000 | 2.00 | 250979.26 |
| 9107 | 2023.09.01 10:00 | buy | 4554 | 0.01 | 145.500 | 0.000 | 0.000 | ||
| 9108 | 2023.09.01 11:31 | close | 4554 | 0.01 | 145.501 | 0.000 | 0.000 | 1.00 | 250980.26 |
| 9109 | 2023.09.01 12:59 | buy | 4555 | 0.01 | 145.408 | 0.000 | 0.000 | ||
| 9110 | 2023.09.01 13:29 | close | 4555 | 0.01 | 145.473 | 0.000 | 0.000 | 65.00 | 251045.26 |
| 9111 | 2023.09.01 14:04 | buy | 4556 | 0.01 | 145.394 | 0.000 | 0.000 | ||
| 9112 | 2023.09.01 16:04 | buy | 4557 | 0.02 | 144.835 | 0.000 | 0.000 | ||
| 9113 | 2023.09.01 16:38 | close | 4557 | 0.02 | 145.023 | 0.000 | 0.000 | 376.00 | 251421.26 |
| 9114 | 2023.09.01 16:38 | close | 4556 | 0.01 | 145.023 | 0.000 | 0.000 | -371.00 | 251050.26 |
| 9115 | 2023.09.01 20:06 | buy | 4558 | 0.01 | 146.112 | 0.000 | 0.000 | ||
| 9116 | 2023.09.01 20:59 | close | 4558 | 0.01 | 146.113 | 0.000 | 0.000 | 1.00 | 251051.26 |
| 9117 | 2023.09.04 00:56 | buy | 4559 | 0.01 | 146.123 | 0.000 | 0.000 | ||
| 9118 | 2023.09.04 01:26 | close | 4559 | 0.01 | 146.154 | 0.000 | 0.000 | 31.00 | 251082.26 |
| 9119 | 2023.09.04 02:07 | buy | 4560 | 0.01 | 146.145 | 0.000 | 0.000 | ||
| 9120 | 2023.09.04 03:17 | close | 4560 | 0.01 | 146.146 | 0.000 | 0.000 | 1.00 | 251083.26 |
| 9121 | 2023.09.04 05:33 | buy | 4561 | 0.01 | 146.103 | 0.000 | 0.000 | ||
| 9122 | 2023.09.04 06:03 | close | 4561 | 0.01 | 146.163 | 0.000 | 0.000 | 60.00 | 251143.26 |
| 9123 | 2023.09.04 09:05 | buy | 4562 | 0.01 | 146.140 | 0.000 | 0.000 | ||
| 9124 | 2023.09.04 09:35 | close | 4562 | 0.01 | 146.144 | 0.000 | 0.000 | 4.00 | 251147.26 |
| 9125 | 2023.09.04 13:15 | buy | 4563 | 0.01 | 146.366 | 0.000 | 0.000 | ||
| 9126 | 2023.09.04 14:07 | close | 4563 | 0.01 | 146.367 | 0.000 | 0.000 | 1.00 | 251148.26 |
| 9127 | 2023.09.05 00:06 | buy | 4564 | 0.01 | 146.401 | 0.000 | 0.000 | ||
| 9128 | 2023.09.05 00:36 | close | 4564 | 0.01 | 146.463 | 0.000 | 0.000 | 62.00 | 251210.26 |
| 9129 | 2023.09.05 07:31 | buy | 4565 | 0.01 | 146.699 | 0.000 | 0.000 | ||
| 9130 | 2023.09.05 08:06 | close | 4565 | 0.01 | 146.701 | 0.000 | 0.000 | 2.00 | 251212.26 |
| 9131 | 2023.09.05 11:13 | buy | 4566 | 0.01 | 146.865 | 0.000 | 0.000 | ||
| 9132 | 2023.09.05 11:43 | close | 4566 | 0.01 | 146.960 | 0.000 | 0.000 | 95.00 | 251307.26 |
| 9133 | 2023.09.05 15:43 | buy | 4567 | 0.01 | 147.174 | 0.000 | 0.000 | ||
| 9134 | 2023.09.05 16:13 | close | 4567 | 0.01 | 147.340 | 0.000 | 0.000 | 166.00 | 251473.26 |
| 9135 | 2023.09.05 19:23 | buy | 4568 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 9136 | 2023.09.05 19:53 | close | 4568 | 0.01 | 147.616 | 0.000 | 0.000 | 47.00 | 251520.26 |
| 9137 | 2023.09.05 22:28 | buy | 4569 | 0.01 | 147.713 | 0.000 | 0.000 | ||
| 9138 | 2023.09.05 22:58 | close | 4569 | 0.01 | 147.720 | 0.000 | 0.000 | 7.00 | 251527.26 |
| 9139 | 2023.09.05 23:34 | buy | 4570 | 0.01 | 147.686 | 0.000 | 0.000 | ||
| 9140 | 2023.09.06 00:06 | close | 4570 | 0.01 | 147.688 | 0.000 | 0.000 | 12.75 | 251540.01 |
| 9141 | 2023.09.06 00:13 | buy | 4571 | 0.01 | 147.671 | 0.000 | 0.000 | ||
| 9142 | 2023.09.06 00:45 | close | 4571 | 0.01 | 147.672 | 0.000 | 0.000 | 1.00 | 251541.01 |
| 9143 | 2023.09.06 01:18 | buy | 4572 | 0.01 | 147.650 | 0.000 | 0.000 | ||
| 9144 | 2023.09.06 03:34 | close | 4572 | 0.01 | 147.651 | 0.000 | 0.000 | 1.00 | 251542.01 |
| 9145 | 2023.09.06 05:10 | buy | 4573 | 0.01 | 147.595 | 0.000 | 0.000 | ||
| 9146 | 2023.09.06 07:11 | buy | 4574 | 0.02 | 147.495 | 0.000 | 0.000 | ||
| 9147 | 2023.09.06 09:11 | buy | 4575 | 0.04 | 147.166 | 0.000 | 0.000 | ||
| 9148 | 2023.09.06 10:11 | close | 4575 | 0.04 | 147.323 | 0.000 | 0.000 | 628.00 | 252170.01 |
| 9149 | 2023.09.06 10:11 | close | 4574 | 0.02 | 147.323 | 0.000 | 0.000 | -344.00 | 251826.01 |
| 9150 | 2023.09.06 10:11 | close | 4573 | 0.01 | 147.323 | 0.000 | 0.000 | -272.00 | 251554.01 |
| 9151 | 2023.09.06 13:12 | buy | 4576 | 0.01 | 147.317 | 0.000 | 0.000 | ||
| 9152 | 2023.09.06 13:42 | close | 4576 | 0.01 | 147.323 | 0.000 | 0.000 | 6.00 | 251560.01 |
| 9153 | 2023.09.06 15:01 | buy | 4577 | 0.01 | 147.314 | 0.000 | 0.000 | ||
| 9154 | 2023.09.06 15:31 | close | 4577 | 0.01 | 147.338 | 0.000 | 0.000 | 24.00 | 251584.01 |
| 9155 | 2023.09.06 15:37 | buy | 4578 | 0.01 | 147.247 | 0.000 | 0.000 | ||
| 9156 | 2023.09.06 16:07 | close | 4578 | 0.01 | 147.331 | 0.000 | 0.000 | 84.00 | 251668.01 |
| 9157 | 2023.09.06 16:35 | buy | 4579 | 0.01 | 147.212 | 0.000 | 0.000 | ||
| 9158 | 2023.09.06 17:05 | close | 4579 | 0.01 | 147.524 | 0.000 | 0.000 | 312.00 | 251980.01 |
| 9159 | 2023.09.06 20:03 | buy | 4580 | 0.01 | 147.576 | 0.000 | 0.000 | ||
| 9160 | 2023.09.06 20:47 | close | 4580 | 0.01 | 147.577 | 0.000 | 0.000 | 1.00 | 251981.01 |
| 9161 | 2023.09.06 22:55 | buy | 4581 | 0.01 | 147.671 | 0.000 | 0.000 | ||
| 9162 | 2023.09.06 23:37 | close | 4581 | 0.01 | 147.672 | 0.000 | 0.000 | 1.00 | 251982.01 |
| 9163 | 2023.09.07 00:14 | buy | 4582 | 0.01 | 147.616 | 0.000 | 0.000 | ||
| 9164 | 2023.09.07 00:58 | close | 4582 | 0.01 | 147.617 | 0.000 | 0.000 | 1.00 | 251983.01 |
| 9165 | 2023.09.07 04:21 | buy | 4583 | 0.01 | 147.649 | 0.000 | 0.000 | ||
| 9166 | 2023.09.07 05:13 | close | 4583 | 0.01 | 147.650 | 0.000 | 0.000 | 1.00 | 251984.01 |
| 9167 | 2023.09.07 06:08 | buy | 4584 | 0.01 | 147.572 | 0.000 | 0.000 | ||
| 9168 | 2023.09.07 06:38 | close | 4584 | 0.01 | 147.613 | 0.000 | 0.000 | 41.00 | 252025.01 |
| 9169 | 2023.09.07 07:43 | buy | 4585 | 0.01 | 147.527 | 0.000 | 0.000 | ||
| 9170 | 2023.09.07 08:13 | close | 4585 | 0.01 | 147.576 | 0.000 | 0.000 | 49.00 | 252074.01 |
| 9171 | 2023.09.07 09:05 | buy | 4586 | 0.01 | 147.492 | 0.000 | 0.000 | ||
| 9172 | 2023.09.07 09:35 | close | 4586 | 0.01 | 147.523 | 0.000 | 0.000 | 31.00 | 252105.01 |
| 9173 | 2023.09.07 10:35 | buy | 4587 | 0.01 | 147.446 | 0.000 | 0.000 | ||
| 9174 | 2023.09.07 11:06 | close | 4587 | 0.01 | 147.447 | 0.000 | 0.000 | 1.00 | 252106.01 |
| 9175 | 2023.09.07 11:22 | buy | 4588 | 0.01 | 147.423 | 0.000 | 0.000 | ||
| 9176 | 2023.09.07 11:52 | close | 4588 | 0.01 | 147.432 | 0.000 | 0.000 | 9.00 | 252115.01 |
| 9177 | 2023.09.07 13:47 | buy | 4589 | 0.01 | 147.413 | 0.000 | 0.000 | ||
| 9178 | 2023.09.07 15:30 | close | 4589 | 0.01 | 147.416 | 0.000 | 0.000 | 3.00 | 252118.01 |
| 9179 | 2023.09.07 16:10 | buy | 4590 | 0.01 | 147.137 | 0.000 | 0.000 | ||
| 9180 | 2023.09.07 16:40 | close | 4590 | 0.01 | 147.183 | 0.000 | 0.000 | 46.00 | 252164.01 |
| 9181 | 2023.09.07 17:43 | buy | 4591 | 0.01 | 147.101 | 0.000 | 0.000 | ||
| 9182 | 2023.09.07 18:13 | close | 4591 | 0.01 | 147.218 | 0.000 | 0.000 | 117.00 | 252281.01 |
| 9183 | 2023.09.07 19:34 | buy | 4592 | 0.01 | 147.055 | 0.000 | 0.000 | ||
| 9184 | 2023.09.07 20:04 | close | 4592 | 0.01 | 147.126 | 0.000 | 0.000 | 71.00 | 252352.01 |
| 9185 | 2023.09.08 01:15 | buy | 4593 | 0.01 | 147.243 | 0.000 | 0.000 | ||
| 9186 | 2023.09.08 01:46 | close | 4593 | 0.01 | 147.257 | 0.000 | 0.000 | 14.00 | 252366.01 |
| 9187 | 2023.09.08 03:10 | buy | 4594 | 0.01 | 147.223 | 0.000 | 0.000 | ||
| 9188 | 2023.09.08 04:25 | close | 4594 | 0.01 | 147.224 | 0.000 | 0.000 | 1.00 | 252367.01 |
| 9189 | 2023.09.08 07:42 | buy | 4595 | 0.01 | 147.158 | 0.000 | 0.000 | ||
| 9190 | 2023.09.08 08:12 | close | 4595 | 0.01 | 147.191 | 0.000 | 0.000 | 33.00 | 252400.01 |
| 9191 | 2023.09.08 08:57 | buy | 4596 | 0.01 | 147.161 | 0.000 | 0.000 | ||
| 9192 | 2023.09.08 09:30 | close | 4596 | 0.01 | 147.162 | 0.000 | 0.000 | 1.00 | 252401.01 |
| 9193 | 2023.09.08 12:03 | buy | 4597 | 0.01 | 147.347 | 0.000 | 0.000 | ||
| 9194 | 2023.09.08 13:17 | close | 4597 | 0.01 | 147.348 | 0.000 | 0.000 | 1.00 | 252402.01 |
| 9195 | 2023.09.08 15:25 | buy | 4598 | 0.01 | 147.342 | 0.000 | 0.000 | ||
| 9196 | 2023.09.08 15:55 | close | 4598 | 0.01 | 147.466 | 0.000 | 0.000 | 124.00 | 252526.01 |
| 9197 | 2023.09.08 23:28 | buy | 4599 | 0.01 | 147.799 | 0.000 | 0.000 | ||
| 9198 | 2023.09.11 00:35 | buy | 4600 | 0.02 | 146.807 | 0.000 | 0.000 | ||
| 9199 | 2023.09.11 01:02 | close | 4600 | 0.02 | 147.139 | 0.000 | 0.000 | 664.00 | 253190.01 |
| 9200 | 2023.09.11 01:02 | close | 4599 | 0.01 | 147.139 | 0.000 | 0.000 | -649.25 | 252540.77 |
| 9201 | 2023.09.11 02:45 | buy | 4601 | 0.01 | 147.086 | 0.000 | 0.000 | ||
| 9202 | 2023.09.11 04:45 | buy | 4602 | 0.02 | 146.896 | 0.000 | 0.000 | ||
| 9203 | 2023.09.11 06:45 | buy | 4603 | 0.04 | 146.412 | 0.000 | 0.000 | ||
| 9204 | 2023.09.11 07:02 | close | 4603 | 0.04 | 146.649 | 0.000 | 0.000 | 948.00 | 253488.77 |
| 9205 | 2023.09.11 07:02 | close | 4602 | 0.02 | 146.649 | 0.000 | 0.000 | -494.00 | 252994.77 |
| 9206 | 2023.09.11 07:02 | close | 4601 | 0.01 | 146.649 | 0.000 | 0.000 | -437.00 | 252557.77 |
| 9207 | 2023.09.11 07:15 | buy | 4604 | 0.01 | 146.332 | 0.000 | 0.000 | ||
| 9208 | 2023.09.11 09:16 | buy | 4605 | 0.02 | 145.971 | 0.000 | 0.000 | ||
| 9209 | 2023.09.11 09:19 | close | 4605 | 0.02 | 146.092 | 0.000 | 0.000 | 242.00 | 252799.77 |
| 9210 | 2023.09.11 09:19 | close | 4604 | 0.01 | 146.092 | 0.000 | 0.000 | -240.00 | 252559.77 |
| 9211 | 2023.09.11 10:14 | buy | 4606 | 0.01 | 145.967 | 0.000 | 0.000 | ||
| 9212 | 2023.09.11 10:44 | close | 4606 | 0.01 | 146.078 | 0.000 | 0.000 | 111.00 | 252670.77 |
| 9213 | 2023.09.11 14:54 | buy | 4607 | 0.01 | 146.728 | 0.000 | 0.000 | ||
| 9214 | 2023.09.11 16:54 | buy | 4608 | 0.02 | 146.402 | 0.000 | 0.000 | ||
| 9215 | 2023.09.11 18:14 | close | 4608 | 0.02 | 146.511 | 0.000 | 0.000 | 218.00 | 252888.77 |
| 9216 | 2023.09.11 18:14 | close | 4607 | 0.01 | 146.511 | 0.000 | 0.000 | -217.00 | 252671.77 |
| 9217 | 2023.09.12 01:03 | buy | 4609 | 0.01 | 146.516 | 0.000 | 0.000 | ||
| 9218 | 2023.09.12 01:34 | close | 4609 | 0.01 | 146.517 | 0.000 | 0.000 | 1.00 | 252672.77 |
| 9219 | 2023.09.12 04:12 | buy | 4610 | 0.01 | 146.558 | 0.000 | 0.000 | ||
| 9220 | 2023.09.12 04:42 | close | 4610 | 0.01 | 146.596 | 0.000 | 0.000 | 38.00 | 252710.77 |
| 9221 | 2023.09.12 04:57 | buy | 4611 | 0.01 | 146.531 | 0.000 | 0.000 | ||
| 9222 | 2023.09.12 05:27 | close | 4611 | 0.01 | 146.620 | 0.000 | 0.000 | 89.00 | 252799.77 |
| 9223 | 2023.09.12 10:21 | buy | 4612 | 0.01 | 146.766 | 0.000 | 0.000 | ||
| 9224 | 2023.09.12 10:51 | close | 4612 | 0.01 | 146.824 | 0.000 | 0.000 | 58.00 | 252857.77 |
| 9225 | 2023.09.12 11:04 | buy | 4613 | 0.01 | 146.773 | 0.000 | 0.000 | ||
| 9226 | 2023.09.12 11:55 | close | 4613 | 0.01 | 146.774 | 0.000 | 0.000 | 1.00 | 252858.77 |
| 9227 | 2023.09.12 18:25 | buy | 4614 | 0.01 | 147.119 | 0.000 | 0.000 | ||
| 9228 | 2023.09.12 18:55 | close | 4614 | 0.01 | 147.122 | 0.000 | 0.000 | 3.00 | 252861.77 |
| 9229 | 2023.09.12 19:18 | buy | 4615 | 0.01 | 147.078 | 0.000 | 0.000 | ||
| 9230 | 2023.09.12 19:48 | close | 4615 | 0.01 | 147.123 | 0.000 | 0.000 | 45.00 | 252906.77 |
| 9231 | 2023.09.12 21:28 | buy | 4616 | 0.01 | 147.143 | 0.000 | 0.000 | ||
| 9232 | 2023.09.12 22:40 | close | 4616 | 0.01 | 147.144 | 0.000 | 0.000 | 1.00 | 252907.77 |
| 9233 | 2023.09.12 23:26 | buy | 4617 | 0.01 | 147.089 | 0.000 | 0.000 | ||
| 9234 | 2023.09.13 00:23 | close | 4617 | 0.01 | 147.090 | 0.000 | 0.000 | 11.75 | 252919.52 |
| 9235 | 2023.09.13 01:28 | buy | 4618 | 0.01 | 147.035 | 0.000 | 0.000 | ||
| 9236 | 2023.09.13 01:58 | close | 4618 | 0.01 | 147.054 | 0.000 | 0.000 | 19.00 | 252938.52 |
| 9237 | 2023.09.13 06:36 | buy | 4619 | 0.01 | 147.302 | 0.000 | 0.000 | ||
| 9238 | 2023.09.13 07:06 | close | 4619 | 0.01 | 147.347 | 0.000 | 0.000 | 45.00 | 252983.52 |
| 9239 | 2023.09.13 08:47 | buy | 4620 | 0.01 | 147.355 | 0.000 | 0.000 | ||
| 9240 | 2023.09.13 10:42 | close | 4620 | 0.01 | 147.356 | 0.000 | 0.000 | 1.00 | 252984.52 |
| 9241 | 2023.09.13 11:36 | buy | 4621 | 0.01 | 147.222 | 0.000 | 0.000 | ||
| 9242 | 2023.09.13 12:06 | close | 4621 | 0.01 | 147.276 | 0.000 | 0.000 | 54.00 | 253038.52 |
| 9243 | 2023.09.13 14:36 | buy | 4622 | 0.01 | 147.339 | 0.000 | 0.000 | ||
| 9244 | 2023.09.13 15:06 | close | 4622 | 0.01 | 147.444 | 0.000 | 0.000 | 105.00 | 253143.52 |
| 9245 | 2023.09.13 15:30 | buy | 4623 | 0.01 | 147.317 | 0.000 | 0.000 | ||
| 9246 | 2023.09.13 16:00 | close | 4623 | 0.01 | 147.429 | 0.000 | 0.000 | 112.00 | 253255.52 |
| 9247 | 2023.09.13 16:33 | buy | 4624 | 0.01 | 147.355 | 0.000 | 0.000 | ||
| 9248 | 2023.09.13 17:03 | close | 4624 | 0.01 | 147.444 | 0.000 | 0.000 | 89.00 | 253344.52 |
| 9249 | 2023.09.13 19:03 | buy | 4625 | 0.01 | 147.412 | 0.000 | 0.000 | ||
| 9250 | 2023.09.13 21:51 | close | 4625 | 0.01 | 147.413 | 0.000 | 0.000 | 1.00 | 253345.52 |
| 9251 | 2023.09.14 00:05 | buy | 4626 | 0.01 | 147.398 | 0.000 | 0.000 | ||
| 9252 | 2023.09.14 02:20 | buy | 4627 | 0.02 | 147.297 | 0.000 | 0.000 | ||
| 9253 | 2023.09.14 02:53 | close | 4627 | 0.02 | 147.331 | 0.000 | 0.000 | 68.00 | 253413.52 |
| 9254 | 2023.09.14 02:53 | close | 4626 | 0.01 | 147.331 | 0.000 | 0.000 | -67.00 | 253346.52 |
| 9255 | 2023.09.14 03:24 | buy | 4628 | 0.01 | 147.264 | 0.000 | 0.000 | ||
| 9256 | 2023.09.14 05:24 | buy | 4629 | 0.02 | 147.143 | 0.000 | 0.000 | ||
| 9257 | 2023.09.14 10:29 | close | 4629 | 0.02 | 147.184 | 0.000 | 0.000 | 82.00 | 253428.52 |
| 9258 | 2023.09.14 10:29 | close | 4628 | 0.01 | 147.184 | 0.000 | 0.000 | -80.00 | 253348.52 |
| 9259 | 2023.09.14 15:16 | buy | 4630 | 0.01 | 147.278 | 0.000 | 0.000 | ||
| 9260 | 2023.09.14 15:46 | close | 4630 | 0.01 | 147.524 | 0.000 | 0.000 | 246.00 | 253594.52 |
| 9261 | 2023.09.14 16:06 | buy | 4631 | 0.01 | 147.195 | 0.000 | 0.000 | ||
| 9262 | 2023.09.14 16:51 | close | 4631 | 0.01 | 147.197 | 0.000 | 0.000 | 2.00 | 253596.52 |
| 9263 | 2023.09.15 03:03 | buy | 4632 | 0.01 | 147.426 | 0.000 | 0.000 | ||
| 9264 | 2023.09.15 03:33 | close | 4632 | 0.01 | 147.430 | 0.000 | 0.000 | 4.00 | 253600.52 |
| 9265 | 2023.09.15 03:37 | buy | 4633 | 0.01 | 147.369 | 0.000 | 0.000 | ||
| 9266 | 2023.09.15 04:07 | close | 4633 | 0.01 | 147.440 | 0.000 | 0.000 | 71.00 | 253671.52 |
| 9267 | 2023.09.15 05:01 | buy | 4634 | 0.01 | 147.350 | 0.000 | 0.000 | ||
| 9268 | 2023.09.15 05:31 | close | 4634 | 0.01 | 147.407 | 0.000 | 0.000 | 57.00 | 253728.52 |
| 9269 | 2023.09.15 07:17 | buy | 4635 | 0.01 | 147.420 | 0.000 | 0.000 | ||
| 9270 | 2023.09.15 08:01 | close | 4635 | 0.01 | 147.425 | 0.000 | 0.000 | 5.00 | 253733.52 |
| 9271 | 2023.09.15 15:02 | buy | 4636 | 0.01 | 147.780 | 0.000 | 0.000 | ||
| 9272 | 2023.09.15 15:32 | close | 4636 | 0.01 | 147.838 | 0.000 | 0.000 | 58.00 | 253791.52 |
| 9273 | 2023.09.15 17:00 | buy | 4637 | 0.01 | 147.768 | 0.000 | 0.000 | ||
| 9274 | 2023.09.15 17:52 | close | 4637 | 0.01 | 147.769 | 0.000 | 0.000 | 1.00 | 253792.52 |
| 9275 | 2023.09.15 20:15 | buy | 4638 | 0.01 | 147.802 | 0.000 | 0.000 | ||
| 9276 | 2023.09.15 20:48 | close | 4638 | 0.01 | 147.804 | 0.000 | 0.000 | 2.00 | 253794.52 |
| 9277 | 2023.09.18 00:05 | buy | 4639 | 0.01 | 147.715 | 0.000 | 0.000 | ||
| 9278 | 2023.09.18 00:39 | close | 4639 | 0.01 | 147.735 | 0.000 | 0.000 | 20.00 | 253814.52 |
| 9279 | 2023.09.18 03:25 | buy | 4640 | 0.01 | 147.804 | 0.000 | 0.000 | ||
| 9280 | 2023.09.18 07:28 | buy | 4641 | 0.02 | 147.703 | 0.000 | 0.000 | ||
| 9281 | 2023.09.18 11:36 | close | 4641 | 0.02 | 147.737 | 0.000 | 0.000 | 68.00 | 253882.52 |
| 9282 | 2023.09.18 11:36 | close | 4640 | 0.01 | 147.737 | 0.000 | 0.000 | -67.00 | 253815.52 |
| 9283 | 2023.09.18 14:14 | buy | 4642 | 0.01 | 147.594 | 0.000 | 0.000 | ||
| 9284 | 2023.09.18 14:44 | close | 4642 | 0.01 | 147.601 | 0.000 | 0.000 | 7.00 | 253822.52 |
| 9285 | 2023.09.18 14:46 | buy | 4643 | 0.01 | 147.585 | 0.000 | 0.000 | ||
| 9286 | 2023.09.18 15:16 | close | 4643 | 0.01 | 147.616 | 0.000 | 0.000 | 31.00 | 253853.52 |
| 9287 | 2023.09.18 16:46 | buy | 4644 | 0.01 | 147.611 | 0.000 | 0.000 | ||
| 9288 | 2023.09.18 17:16 | close | 4644 | 0.01 | 147.687 | 0.000 | 0.000 | 76.00 | 253929.52 |
| 9289 | 2023.09.18 17:42 | buy | 4645 | 0.01 | 147.641 | 0.000 | 0.000 | ||
| 9290 | 2023.09.18 18:12 | close | 4645 | 0.01 | 147.709 | 0.000 | 0.000 | 68.00 | 253997.52 |
| 9291 | 2023.09.18 18:45 | buy | 4646 | 0.01 | 147.629 | 0.000 | 0.000 | ||
| 9292 | 2023.09.18 19:15 | close | 4646 | 0.01 | 147.676 | 0.000 | 0.000 | 47.00 | 254044.52 |
| 9293 | 2023.09.18 22:17 | buy | 4647 | 0.01 | 147.630 | 0.000 | 0.000 | ||
| 9294 | 2023.09.18 22:54 | close | 4647 | 0.01 | 147.631 | 0.000 | 0.000 | 1.00 | 254045.52 |
| 9295 | 2023.09.19 01:00 | buy | 4648 | 0.01 | 147.565 | 0.000 | 0.000 | ||
| 9296 | 2023.09.19 01:30 | close | 4648 | 0.01 | 147.576 | 0.000 | 0.000 | 11.00 | 254056.52 |
| 9297 | 2023.09.19 03:03 | buy | 4649 | 0.01 | 147.571 | 0.000 | 0.000 | ||
| 9298 | 2023.09.19 03:33 | close | 4649 | 0.01 | 147.677 | 0.000 | 0.000 | 106.00 | 254162.52 |
| 9299 | 2023.09.19 07:58 | buy | 4650 | 0.01 | 147.743 | 0.000 | 0.000 | ||
| 9300 | 2023.09.19 08:28 | close | 4650 | 0.01 | 147.768 | 0.000 | 0.000 | 25.00 | 254187.52 |
| 9301 | 2023.09.19 10:31 | buy | 4651 | 0.01 | 147.774 | 0.000 | 0.000 | ||
| 9302 | 2023.09.19 13:36 | buy | 4652 | 0.02 | 147.661 | 0.000 | 0.000 | ||
| 9303 | 2023.09.19 14:05 | close | 4652 | 0.02 | 147.699 | 0.000 | 0.000 | 76.00 | 254263.52 |
| 9304 | 2023.09.19 14:05 | close | 4651 | 0.01 | 147.699 | 0.000 | 0.000 | -75.00 | 254188.52 |
| 9305 | 2023.09.19 17:45 | buy | 4653 | 0.01 | 147.633 | 0.000 | 0.000 | ||
| 9306 | 2023.09.19 18:15 | close | 4653 | 0.01 | 147.711 | 0.000 | 0.000 | 78.00 | 254266.52 |
| 9307 | 2023.09.19 23:01 | buy | 4654 | 0.01 | 147.825 | 0.000 | 0.000 | ||
| 9308 | 2023.09.19 23:31 | close | 4654 | 0.01 | 147.847 | 0.000 | 0.000 | 22.00 | 254288.52 |
| 9309 | 2023.09.20 00:05 | buy | 4655 | 0.01 | 147.808 | 0.000 | 0.000 | ||
| 9310 | 2023.09.20 00:35 | close | 4655 | 0.01 | 147.840 | 0.000 | 0.000 | 32.00 | 254320.52 |
| 9311 | 2023.09.20 00:49 | buy | 4656 | 0.01 | 147.811 | 0.000 | 0.000 | ||
| 9312 | 2023.09.20 04:10 | close | 4656 | 0.01 | 147.813 | 0.000 | 0.000 | 2.00 | 254322.52 |
| 9313 | 2023.09.20 12:44 | buy | 4657 | 0.01 | 147.987 | 0.000 | 0.000 | ||
| 9314 | 2023.09.20 14:50 | buy | 4658 | 0.02 | 147.886 | 0.000 | 0.000 | ||
| 9315 | 2023.09.20 15:15 | close | 4658 | 0.02 | 147.920 | 0.000 | 0.000 | 68.00 | 254390.52 |
| 9316 | 2023.09.20 15:15 | close | 4657 | 0.01 | 147.920 | 0.000 | 0.000 | -67.00 | 254323.52 |
| 9317 | 2023.09.20 15:44 | buy | 4659 | 0.01 | 147.864 | 0.000 | 0.000 | ||
| 9318 | 2023.09.20 17:44 | buy | 4660 | 0.02 | 147.723 | 0.000 | 0.000 | ||
| 9319 | 2023.09.20 19:51 | buy | 4661 | 0.04 | 147.522 | 0.000 | 0.000 | ||
| 9320 | 2023.09.20 20:52 | close | 4661 | 0.04 | 147.629 | 0.000 | 0.000 | 428.00 | 254751.52 |
| 9321 | 2023.09.20 20:52 | close | 4660 | 0.02 | 147.629 | 0.000 | 0.000 | -188.00 | 254563.52 |
| 9322 | 2023.09.20 20:52 | close | 4659 | 0.01 | 147.629 | 0.000 | 0.000 | -235.00 | 254328.52 |
| 9323 | 2023.09.21 04:39 | buy | 4662 | 0.01 | 148.315 | 0.000 | 0.000 | ||
| 9324 | 2023.09.21 07:07 | close | 4662 | 0.01 | 148.316 | 0.000 | 0.000 | 1.00 | 254329.52 |
| 9325 | 2023.09.21 09:00 | buy | 4663 | 0.01 | 148.333 | 0.000 | 0.000 | ||
| 9326 | 2023.09.21 09:30 | close | 4663 | 0.01 | 148.350 | 0.000 | 0.000 | 17.00 | 254346.52 |
| 9327 | 2023.09.21 09:49 | buy | 4664 | 0.01 | 148.292 | 0.000 | 0.000 | ||
| 9328 | 2023.09.21 10:30 | close | 4664 | 0.01 | 148.293 | 0.000 | 0.000 | 1.00 | 254347.52 |
| 9329 | 2023.09.21 10:57 | buy | 4665 | 0.01 | 148.260 | 0.000 | 0.000 | ||
| 9330 | 2023.09.21 12:57 | buy | 4666 | 0.02 | 148.154 | 0.000 | 0.000 | ||
| 9331 | 2023.09.21 15:09 | buy | 4667 | 0.04 | 147.954 | 0.000 | 0.000 | ||
| 9332 | 2023.09.21 17:25 | buy | 4668 | 0.08 | 147.596 | 0.000 | 0.000 | ||
| 9333 | 2023.09.22 05:52 | close | 4668 | 0.08 | 147.811 | 0.000 | 0.000 | 1806.03 | 256153.56 |
| 9334 | 2023.09.22 05:52 | close | 4667 | 0.04 | 147.811 | 0.000 | 0.000 | -528.98 | 255624.57 |
| 9335 | 2023.09.22 05:52 | close | 4666 | 0.02 | 147.811 | 0.000 | 0.000 | -664.49 | 254960.08 |
| 9336 | 2023.09.22 05:52 | close | 4665 | 0.01 | 147.811 | 0.000 | 0.000 | -438.25 | 254521.84 |
| 9337 | 2023.09.22 07:42 | buy | 4669 | 0.01 | 147.998 | 0.000 | 0.000 | ||
| 9338 | 2023.09.22 08:28 | close | 4669 | 0.01 | 147.999 | 0.000 | 0.000 | 1.00 | 254522.84 |
| 9339 | 2023.09.22 12:29 | buy | 4670 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 9340 | 2023.09.22 12:59 | close | 4670 | 0.01 | 148.296 | 0.000 | 0.000 | 70.00 | 254592.84 |
| 9341 | 2023.09.22 13:08 | buy | 4671 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 9342 | 2023.09.22 13:38 | close | 4671 | 0.01 | 148.186 | 0.000 | 0.000 | 9.00 | 254601.84 |
| 9343 | 2023.09.22 15:25 | buy | 4672 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 9344 | 2023.09.22 15:55 | close | 4672 | 0.01 | 148.269 | 0.000 | 0.000 | 63.00 | 254664.84 |
| 9345 | 2023.09.22 16:45 | buy | 4673 | 0.01 | 148.193 | 0.000 | 0.000 | ||
| 9346 | 2023.09.22 17:16 | close | 4673 | 0.01 | 148.194 | 0.000 | 0.000 | 1.00 | 254665.84 |
| 9347 | 2023.09.22 17:26 | buy | 4674 | 0.01 | 148.145 | 0.000 | 0.000 | ||
| 9348 | 2023.09.22 18:10 | close | 4674 | 0.01 | 148.146 | 0.000 | 0.000 | 1.00 | 254666.84 |
| 9349 | 2023.09.25 00:05 | buy | 4675 | 0.01 | 148.267 | 0.000 | 0.000 | ||
| 9350 | 2023.09.25 00:35 | close | 4675 | 0.01 | 148.274 | 0.000 | 0.000 | 7.00 | 254673.84 |
| 9351 | 2023.09.25 03:43 | buy | 4676 | 0.01 | 148.350 | 0.000 | 0.000 | ||
| 9352 | 2023.09.25 04:13 | close | 4676 | 0.01 | 148.370 | 0.000 | 0.000 | 20.00 | 254693.84 |
| 9353 | 2023.09.25 06:01 | buy | 4677 | 0.01 | 148.345 | 0.000 | 0.000 | ||
| 9354 | 2023.09.25 06:33 | close | 4677 | 0.01 | 148.346 | 0.000 | 0.000 | 1.00 | 254694.84 |
| 9355 | 2023.09.25 18:45 | buy | 4678 | 0.01 | 148.776 | 0.000 | 0.000 | ||
| 9356 | 2023.09.25 19:19 | close | 4678 | 0.01 | 148.777 | 0.000 | 0.000 | 1.00 | 254695.84 |
| 9357 | 2023.09.26 00:05 | buy | 4679 | 0.01 | 148.789 | 0.000 | 0.000 | ||
| 9358 | 2023.09.26 00:35 | close | 4679 | 0.01 | 148.833 | 0.000 | 0.000 | 44.00 | 254739.84 |
| 9359 | 2023.09.26 01:04 | buy | 4680 | 0.01 | 148.811 | 0.000 | 0.000 | ||
| 9360 | 2023.09.26 01:34 | close | 4680 | 0.01 | 148.829 | 0.000 | 0.000 | 18.00 | 254757.84 |
| 9361 | 2023.09.26 02:51 | buy | 4681 | 0.01 | 148.785 | 0.000 | 0.000 | ||
| 9362 | 2023.09.26 03:52 | close | 4681 | 0.01 | 148.787 | 0.000 | 0.000 | 2.00 | 254759.84 |
| 9363 | 2023.09.26 06:03 | buy | 4682 | 0.01 | 148.875 | 0.000 | 0.000 | ||
| 9364 | 2023.09.26 06:33 | close | 4682 | 0.01 | 148.883 | 0.000 | 0.000 | 8.00 | 254767.84 |
| 9365 | 2023.09.26 06:34 | buy | 4683 | 0.01 | 148.876 | 0.000 | 0.000 | ||
| 9366 | 2023.09.26 07:16 | close | 4683 | 0.01 | 148.877 | 0.000 | 0.000 | 1.00 | 254768.84 |
| 9367 | 2023.09.26 08:04 | buy | 4684 | 0.01 | 148.847 | 0.000 | 0.000 | ||
| 9368 | 2023.09.26 08:34 | close | 4684 | 0.01 | 148.887 | 0.000 | 0.000 | 40.00 | 254808.84 |
| 9369 | 2023.09.26 10:52 | buy | 4685 | 0.01 | 148.979 | 0.000 | 0.000 | ||
| 9370 | 2023.09.26 12:15 | close | 4685 | 0.01 | 148.980 | 0.000 | 0.000 | 1.00 | 254809.84 |
| 9371 | 2023.09.26 14:43 | buy | 4686 | 0.01 | 148.833 | 0.000 | 0.000 | ||
| 9372 | 2023.09.26 15:13 | close | 4686 | 0.01 | 148.836 | 0.000 | 0.000 | 3.00 | 254812.84 |
| 9373 | 2023.09.26 15:16 | buy | 4687 | 0.01 | 148.816 | 0.000 | 0.000 | ||
| 9374 | 2023.09.26 15:47 | close | 4687 | 0.01 | 148.817 | 0.000 | 0.000 | 1.00 | 254813.84 |
| 9375 | 2023.09.26 15:59 | buy | 4688 | 0.01 | 148.801 | 0.000 | 0.000 | ||
| 9376 | 2023.09.26 16:29 | close | 4688 | 0.01 | 148.898 | 0.000 | 0.000 | 97.00 | 254910.84 |
| 9377 | 2023.09.27 00:39 | buy | 4689 | 0.01 | 149.003 | 0.000 | 0.000 | ||
| 9378 | 2023.09.27 01:09 | close | 4689 | 0.01 | 149.027 | 0.000 | 0.000 | 24.00 | 254934.84 |
| 9379 | 2023.09.27 02:48 | buy | 4690 | 0.01 | 149.024 | 0.000 | 0.000 | ||
| 9380 | 2023.09.27 03:21 | close | 4690 | 0.01 | 149.025 | 0.000 | 0.000 | 1.00 | 254935.84 |
| 9381 | 2023.09.27 03:33 | buy | 4691 | 0.01 | 148.990 | 0.000 | 0.000 | ||
| 9382 | 2023.09.27 04:03 | close | 4691 | 0.01 | 149.040 | 0.000 | 0.000 | 50.00 | 254985.84 |
| 9383 | 2023.09.27 04:34 | buy | 4692 | 0.01 | 148.967 | 0.000 | 0.000 | ||
| 9384 | 2023.09.27 05:26 | close | 4692 | 0.01 | 148.968 | 0.000 | 0.000 | 1.00 | 254986.84 |
| 9385 | 2023.09.27 10:54 | buy | 4693 | 0.01 | 149.007 | 0.000 | 0.000 | ||
| 9386 | 2023.09.27 11:24 | close | 4693 | 0.01 | 149.021 | 0.000 | 0.000 | 14.00 | 255000.84 |
| 9387 | 2023.09.27 14:42 | buy | 4694 | 0.01 | 149.165 | 0.000 | 0.000 | ||
| 9388 | 2023.09.27 15:12 | close | 4694 | 0.01 | 149.197 | 0.000 | 0.000 | 32.00 | 255032.84 |
| 9389 | 2023.09.27 22:11 | buy | 4695 | 0.01 | 149.537 | 0.000 | 0.000 | ||
| 9390 | 2023.09.27 22:41 | close | 4695 | 0.01 | 149.572 | 0.000 | 0.000 | 35.00 | 255067.84 |
| 9391 | 2023.09.28 00:09 | buy | 4696 | 0.01 | 149.556 | 0.000 | 0.000 | ||
| 9392 | 2023.09.28 00:54 | close | 4696 | 0.01 | 149.558 | 0.000 | 0.000 | 2.00 | 255069.84 |
| 9393 | 2023.09.28 00:58 | buy | 4697 | 0.01 | 149.466 | 0.000 | 0.000 | ||
| 9394 | 2023.09.28 01:28 | close | 4697 | 0.01 | 149.500 | 0.000 | 0.000 | 34.00 | 255103.84 |
| 9395 | 2023.09.28 02:16 | buy | 4698 | 0.01 | 149.440 | 0.000 | 0.000 | ||
| 9396 | 2023.09.28 02:46 | close | 4698 | 0.01 | 149.497 | 0.000 | 0.000 | 57.00 | 255160.84 |
| 9397 | 2023.09.28 04:51 | buy | 4699 | 0.01 | 149.434 | 0.000 | 0.000 | ||
| 9398 | 2023.09.28 05:21 | close | 4699 | 0.01 | 149.449 | 0.000 | 0.000 | 15.00 | 255175.84 |
| 9399 | 2023.09.28 05:39 | buy | 4700 | 0.01 | 149.388 | 0.000 | 0.000 | ||
| 9400 | 2023.09.28 06:09 | close | 4700 | 0.01 | 149.407 | 0.000 | 0.000 | 19.00 | 255194.84 |
| 9401 | 2023.09.28 07:31 | buy | 4701 | 0.01 | 149.390 | 0.000 | 0.000 | ||
| 9402 | 2023.09.28 08:48 | close | 4701 | 0.01 | 149.391 | 0.000 | 0.000 | 1.00 | 255195.84 |
| 9403 | 2023.09.28 10:02 | buy | 4702 | 0.01 | 149.304 | 0.000 | 0.000 | ||
| 9404 | 2023.09.28 10:36 | close | 4702 | 0.01 | 149.305 | 0.000 | 0.000 | 1.00 | 255196.84 |
| 9405 | 2023.09.28 12:42 | buy | 4703 | 0.01 | 149.300 | 0.000 | 0.000 | ||
| 9406 | 2023.09.28 13:29 | close | 4703 | 0.01 | 149.301 | 0.000 | 0.000 | 1.00 | 255197.84 |
| 9407 | 2023.09.28 15:09 | buy | 4704 | 0.01 | 149.279 | 0.000 | 0.000 | ||
| 9408 | 2023.09.28 15:39 | close | 4704 | 0.01 | 149.280 | 0.000 | 0.000 | 1.00 | 255198.84 |
| 9409 | 2023.09.28 17:02 | buy | 4705 | 0.01 | 149.213 | 0.000 | 0.000 | ||
| 9410 | 2023.09.28 17:32 | close | 4705 | 0.01 | 149.333 | 0.000 | 0.000 | 120.00 | 255318.84 |
| 9411 | 2023.09.28 18:59 | buy | 4706 | 0.01 | 149.187 | 0.000 | 0.000 | ||
| 9412 | 2023.09.28 19:29 | close | 4706 | 0.01 | 149.188 | 0.000 | 0.000 | 1.00 | 255319.84 |
| 9413 | 2023.09.29 01:01 | buy | 4707 | 0.01 | 149.261 | 0.000 | 0.000 | ||
| 9414 | 2023.09.29 02:06 | close | 4707 | 0.01 | 149.262 | 0.000 | 0.000 | 1.00 | 255320.84 |
| 9415 | 2023.09.29 04:46 | buy | 4708 | 0.01 | 149.307 | 0.000 | 0.000 | ||
| 9416 | 2023.09.29 05:18 | close | 4708 | 0.01 | 149.308 | 0.000 | 0.000 | 1.00 | 255321.84 |
| 9417 | 2023.09.29 07:40 | buy | 4709 | 0.01 | 149.342 | 0.000 | 0.000 | ||
| 9418 | 2023.09.29 08:10 | close | 4709 | 0.01 | 149.376 | 0.000 | 0.000 | 34.00 | 255355.84 |
| 9419 | 2023.09.29 08:48 | buy | 4710 | 0.01 | 149.275 | 0.000 | 0.000 | ||
| 9420 | 2023.09.29 10:48 | buy | 4711 | 0.02 | 148.730 | 0.000 | 0.000 | ||
| 9421 | 2023.09.29 11:06 | close | 4711 | 0.02 | 148.913 | 0.000 | 0.000 | 366.00 | 255721.84 |
| 9422 | 2023.09.29 11:06 | close | 4710 | 0.01 | 148.913 | 0.000 | 0.000 | -362.00 | 255359.84 |
| 9423 | 2023.09.29 15:30 | buy | 4712 | 0.01 | 149.071 | 0.000 | 0.000 | ||
| 9424 | 2023.09.29 16:00 | close | 4712 | 0.01 | 149.161 | 0.000 | 0.000 | 90.00 | 255449.84 |
| 9425 | 2023.09.29 16:10 | buy | 4713 | 0.01 | 149.121 | 0.000 | 0.000 | ||
| 9426 | 2023.09.29 16:40 | close | 4713 | 0.01 | 149.242 | 0.000 | 0.000 | 121.00 | 255570.84 |
| 9427 | 2023.09.29 21:56 | buy | 4714 | 0.01 | 149.392 | 0.000 | 0.000 | ||
| 9428 | 2023.09.29 22:26 | close | 4714 | 0.01 | 149.437 | 0.000 | 0.000 | 45.00 | 255615.84 |
| 9429 | 2023.09.29 22:38 | buy | 4715 | 0.01 | 149.379 | 0.000 | 0.000 | ||
| 9430 | 2023.09.29 23:08 | close | 4715 | 0.01 | 149.433 | 0.000 | 0.000 | 54.00 | 255669.84 |
| 9431 | 2023.09.29 23:31 | buy | 4716 | 0.01 | 149.383 | 0.000 | 0.000 | ||
| 9432 | 2023.10.02 00:05 | close | 4716 | 0.01 | 149.573 | 0.000 | 0.000 | 200.75 | 255870.59 |
| 9433 | 2023.10.02 03:03 | buy | 4717 | 0.01 | 149.498 | 0.000 | 0.000 | ||
| 9434 | 2023.10.02 03:33 | close | 4717 | 0.01 | 149.590 | 0.000 | 0.000 | 92.00 | 255962.59 |
| 9435 | 2023.10.02 06:41 | buy | 4718 | 0.01 | 149.724 | 0.000 | 0.000 | ||
| 9436 | 2023.10.02 07:11 | close | 4718 | 0.01 | 149.777 | 0.000 | 0.000 | 53.00 | 256015.59 |
| 9437 | 2023.10.02 07:34 | buy | 4719 | 0.01 | 149.740 | 0.000 | 0.000 | ||
| 9438 | 2023.10.02 08:07 | close | 4719 | 0.01 | 149.741 | 0.000 | 0.000 | 1.00 | 256016.59 |
| 9439 | 2023.10.02 08:37 | buy | 4720 | 0.01 | 149.705 | 0.000 | 0.000 | ||
| 9440 | 2023.10.02 09:10 | close | 4720 | 0.01 | 149.706 | 0.000 | 0.000 | 1.00 | 256017.59 |
| 9441 | 2023.10.02 10:00 | buy | 4721 | 0.01 | 149.602 | 0.000 | 0.000 | ||
| 9442 | 2023.10.02 10:30 | close | 4721 | 0.01 | 149.635 | 0.000 | 0.000 | 33.00 | 256050.59 |
| 9443 | 2023.10.02 13:15 | buy | 4722 | 0.01 | 149.643 | 0.000 | 0.000 | ||
| 9444 | 2023.10.02 13:45 | close | 4722 | 0.01 | 149.675 | 0.000 | 0.000 | 32.00 | 256082.59 |
| 9445 | 2023.10.02 17:00 | buy | 4723 | 0.01 | 149.732 | 0.000 | 0.000 | ||
| 9446 | 2023.10.02 17:30 | close | 4723 | 0.01 | 149.811 | 0.000 | 0.000 | 79.00 | 256161.59 |
| 9447 | 2023.10.02 18:29 | buy | 4724 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 9448 | 2023.10.02 18:59 | close | 4724 | 0.01 | 149.798 | 0.000 | 0.000 | 13.00 | 256174.59 |
| 9449 | 2023.10.02 20:15 | buy | 4725 | 0.01 | 149.771 | 0.000 | 0.000 | ||
| 9450 | 2023.10.02 21:00 | close | 4725 | 0.01 | 149.772 | 0.000 | 0.000 | 1.00 | 256175.59 |
| 9451 | 2023.10.02 21:08 | buy | 4726 | 0.01 | 149.743 | 0.000 | 0.000 | ||
| 9452 | 2023.10.02 21:38 | close | 4726 | 0.01 | 149.764 | 0.000 | 0.000 | 21.00 | 256196.59 |
| 9453 | 2023.10.03 00:05 | buy | 4727 | 0.01 | 149.758 | 0.000 | 0.000 | ||
| 9454 | 2023.10.03 00:35 | close | 4727 | 0.01 | 149.810 | 0.000 | 0.000 | 52.00 | 256248.59 |
| 9455 | 2023.10.03 03:05 | buy | 4728 | 0.01 | 149.818 | 0.000 | 0.000 | ||
| 9456 | 2023.10.03 03:37 | close | 4728 | 0.01 | 149.819 | 0.000 | 0.000 | 1.00 | 256249.59 |
| 9457 | 2023.10.03 09:17 | buy | 4729 | 0.01 | 149.849 | 0.000 | 0.000 | ||
| 9458 | 2023.10.03 12:06 | close | 4729 | 0.01 | 149.850 | 0.000 | 0.000 | 1.00 | 256250.59 |
| 9459 | 2023.10.03 15:59 | buy | 4730 | 0.01 | 149.916 | 0.000 | 0.000 | ||
| 9460 | 2023.10.03 16:29 | close | 4730 | 0.01 | 149.927 | 0.000 | 0.000 | 11.00 | 256261.59 |
| 9461 | 2023.10.03 16:44 | buy | 4731 | 0.01 | 149.878 | 0.000 | 0.000 | ||
| 9462 | 2023.10.03 18:44 | buy | 4732 | 0.02 | 149.201 | 0.000 | 0.000 | ||
| 9463 | 2023.10.03 20:47 | buy | 4733 | 0.04 | 149.000 | 0.000 | 0.000 | ||
| 9464 | 2023.10.04 02:14 | close | 4733 | 0.04 | 149.183 | 0.000 | 0.000 | 775.02 | 257036.61 |
| 9465 | 2023.10.04 02:14 | close | 4732 | 0.02 | 149.183 | 0.000 | 0.000 | -14.49 | 257022.12 |
| 9466 | 2023.10.04 02:14 | close | 4731 | 0.01 | 149.183 | 0.000 | 0.000 | -684.25 | 256337.87 |
| 9467 | 2023.10.04 07:11 | buy | 4734 | 0.01 | 149.235 | 0.000 | 0.000 | ||
| 9468 | 2023.10.04 07:41 | close | 4734 | 0.01 | 149.241 | 0.000 | 0.000 | 6.00 | 256343.87 |
| 9469 | 2023.10.04 07:54 | buy | 4735 | 0.01 | 149.220 | 0.000 | 0.000 | ||
| 9470 | 2023.10.04 08:53 | close | 4735 | 0.01 | 149.222 | 0.000 | 0.000 | 2.00 | 256345.87 |
| 9471 | 2023.10.04 09:55 | buy | 4736 | 0.01 | 149.167 | 0.000 | 0.000 | ||
| 9472 | 2023.10.04 11:55 | buy | 4737 | 0.02 | 148.960 | 0.000 | 0.000 | ||
| 9473 | 2023.10.04 12:11 | close | 4737 | 0.02 | 149.030 | 0.000 | 0.000 | 140.00 | 256485.87 |
| 9474 | 2023.10.04 12:11 | close | 4736 | 0.01 | 149.030 | 0.000 | 0.000 | -137.00 | 256348.87 |
| 9475 | 2023.10.04 13:57 | buy | 4738 | 0.01 | 149.049 | 0.000 | 0.000 | ||
| 9476 | 2023.10.04 15:06 | close | 4738 | 0.01 | 149.050 | 0.000 | 0.000 | 1.00 | 256349.87 |
| 9477 | 2023.10.04 15:15 | buy | 4739 | 0.01 | 148.809 | 0.000 | 0.000 | ||
| 9478 | 2023.10.04 15:45 | close | 4739 | 0.01 | 148.880 | 0.000 | 0.000 | 71.00 | 256420.87 |
| 9479 | 2023.10.04 15:48 | buy | 4740 | 0.01 | 148.822 | 0.000 | 0.000 | ||
| 9480 | 2023.10.04 16:18 | close | 4740 | 0.01 | 148.909 | 0.000 | 0.000 | 87.00 | 256507.87 |
| 9481 | 2023.10.04 18:24 | buy | 4741 | 0.01 | 148.837 | 0.000 | 0.000 | ||
| 9482 | 2023.10.04 19:01 | close | 4741 | 0.01 | 148.838 | 0.000 | 0.000 | 1.00 | 256508.87 |
| 9483 | 2023.10.04 22:39 | buy | 4742 | 0.01 | 149.027 | 0.000 | 0.000 | ||
| 9484 | 2023.10.04 23:09 | close | 4742 | 0.01 | 149.047 | 0.000 | 0.000 | 20.00 | 256528.87 |
| 9485 | 2023.10.05 00:05 | buy | 4743 | 0.01 | 148.995 | 0.000 | 0.000 | ||
| 9486 | 2023.10.05 00:35 | close | 4743 | 0.01 | 149.014 | 0.000 | 0.000 | 19.00 | 256547.87 |
| 9487 | 2023.10.05 02:06 | buy | 4744 | 0.01 | 148.953 | 0.000 | 0.000 | ||
| 9488 | 2023.10.05 02:36 | close | 4744 | 0.01 | 148.954 | 0.000 | 0.000 | 1.00 | 256548.87 |
| 9489 | 2023.10.05 03:37 | buy | 4745 | 0.01 | 148.920 | 0.000 | 0.000 | ||
| 9490 | 2023.10.05 05:37 | buy | 4746 | 0.02 | 148.488 | 0.000 | 0.000 | ||
| 9491 | 2023.10.05 09:06 | close | 4746 | 0.02 | 148.633 | 0.000 | 0.000 | 290.00 | 256838.87 |
| 9492 | 2023.10.05 09:06 | close | 4745 | 0.01 | 148.633 | 0.000 | 0.000 | -287.00 | 256551.87 |
| 9493 | 2023.10.05 12:14 | buy | 4747 | 0.01 | 148.914 | 0.000 | 0.000 | ||
| 9494 | 2023.10.05 12:53 | close | 4747 | 0.01 | 148.915 | 0.000 | 0.000 | 1.00 | 256552.87 |
| 9495 | 2023.10.05 13:29 | buy | 4748 | 0.01 | 148.820 | 0.000 | 0.000 | ||
| 9496 | 2023.10.05 13:59 | close | 4748 | 0.01 | 148.835 | 0.000 | 0.000 | 15.00 | 256567.87 |
| 9497 | 2023.10.05 16:27 | buy | 4749 | 0.01 | 148.775 | 0.000 | 0.000 | ||
| 9498 | 2023.10.05 18:27 | buy | 4750 | 0.02 | 148.613 | 0.000 | 0.000 | ||
| 9499 | 2023.10.05 20:29 | buy | 4751 | 0.04 | 148.325 | 0.000 | 0.000 | ||
| 9500 | 2023.10.05 23:18 | close | 4751 | 0.04 | 148.472 | 0.000 | 0.000 | 588.00 | 257155.87 |
| 9501 | 2023.10.05 23:18 | close | 4750 | 0.02 | 148.472 | 0.000 | 0.000 | -282.00 | 256873.87 |
| 9502 | 2023.10.05 23:18 | close | 4749 | 0.01 | 148.472 | 0.000 | 0.000 | -303.00 | 256570.87 |
| 9503 | 2023.10.06 02:12 | buy | 4752 | 0.01 | 148.426 | 0.000 | 0.000 | ||
| 9504 | 2023.10.06 02:42 | close | 4752 | 0.01 | 148.478 | 0.000 | 0.000 | 52.00 | 256622.87 |
| 9505 | 2023.10.06 04:53 | buy | 4753 | 0.01 | 148.510 | 0.000 | 0.000 | ||
| 9506 | 2023.10.06 05:26 | close | 4753 | 0.01 | 148.511 | 0.000 | 0.000 | 1.00 | 256623.87 |
| 9507 | 2023.10.06 15:27 | buy | 4754 | 0.01 | 149.015 | 0.000 | 0.000 | ||
| 9508 | 2023.10.06 15:57 | close | 4754 | 0.01 | 149.389 | 0.000 | 0.000 | 374.00 | 256997.87 |
| 9509 | 2023.10.06 17:23 | buy | 4755 | 0.01 | 149.245 | 0.000 | 0.000 | ||
| 9510 | 2023.10.06 17:53 | close | 4755 | 0.01 | 149.340 | 0.000 | 0.000 | 95.00 | 257092.87 |
| 9511 | 2023.10.06 18:24 | buy | 4756 | 0.01 | 149.174 | 0.000 | 0.000 | ||
| 9512 | 2023.10.06 19:12 | close | 4756 | 0.01 | 149.175 | 0.000 | 0.000 | 1.00 | 257093.87 |
| 9513 | 2023.10.06 22:22 | buy | 4757 | 0.01 | 149.290 | 0.000 | 0.000 | ||
| 9514 | 2023.10.06 22:52 | close | 4757 | 0.01 | 149.309 | 0.000 | 0.000 | 19.00 | 257112.87 |
| 9515 | 2023.10.06 23:52 | buy | 4758 | 0.01 | 149.286 | 0.000 | 0.000 | ||
| 9516 | 2023.10.09 00:24 | buy | 4759 | 0.02 | 149.099 | 0.000 | 0.000 | ||
| 9517 | 2023.10.09 01:11 | close | 4759 | 0.02 | 149.162 | 0.000 | 0.000 | 126.00 | 257238.87 |
| 9518 | 2023.10.09 01:11 | close | 4758 | 0.01 | 149.162 | 0.000 | 0.000 | -113.25 | 257125.62 |
| 9519 | 2023.10.09 03:03 | buy | 4760 | 0.01 | 149.126 | 0.000 | 0.000 | ||
| 9520 | 2023.10.09 03:33 | close | 4760 | 0.01 | 149.165 | 0.000 | 0.000 | 39.00 | 257164.62 |
| 9521 | 2023.10.09 03:54 | buy | 4761 | 0.01 | 149.133 | 0.000 | 0.000 | ||
| 9522 | 2023.10.09 04:30 | close | 4761 | 0.01 | 149.135 | 0.000 | 0.000 | 2.00 | 257166.62 |
| 9523 | 2023.10.09 09:08 | buy | 4762 | 0.01 | 149.153 | 0.000 | 0.000 | ||
| 9524 | 2023.10.09 09:38 | close | 4762 | 0.01 | 149.163 | 0.000 | 0.000 | 10.00 | 257176.62 |
| 9525 | 2023.10.09 12:17 | buy | 4763 | 0.01 | 149.123 | 0.000 | 0.000 | ||
| 9526 | 2023.10.09 13:05 | close | 4763 | 0.01 | 149.124 | 0.000 | 0.000 | 1.00 | 257177.62 |
| 9527 | 2023.10.09 15:30 | buy | 4764 | 0.01 | 149.115 | 0.000 | 0.000 | ||
| 9528 | 2023.10.09 17:30 | buy | 4765 | 0.02 | 148.645 | 0.000 | 0.000 | ||
| 9529 | 2023.10.09 22:00 | buy | 4766 | 0.04 | 148.444 | 0.000 | 0.000 | ||
| 9530 | 2023.10.10 03:34 | close | 4766 | 0.04 | 148.599 | 0.000 | 0.000 | 663.02 | 257840.64 |
| 9531 | 2023.10.10 03:34 | close | 4765 | 0.02 | 148.599 | 0.000 | 0.000 | -70.49 | 257770.15 |
| 9532 | 2023.10.10 03:34 | close | 4764 | 0.01 | 148.599 | 0.000 | 0.000 | -505.25 | 257264.91 |
| 9533 | 2023.10.10 09:14 | buy | 4767 | 0.01 | 148.657 | 0.000 | 0.000 | ||
| 9534 | 2023.10.10 09:44 | close | 4767 | 0.01 | 148.850 | 0.000 | 0.000 | 193.00 | 257457.91 |
| 9535 | 2023.10.10 11:35 | buy | 4768 | 0.01 | 148.872 | 0.000 | 0.000 | ||
| 9536 | 2023.10.10 12:06 | close | 4768 | 0.01 | 148.874 | 0.000 | 0.000 | 2.00 | 257459.91 |
| 9537 | 2023.10.10 15:39 | buy | 4769 | 0.01 | 148.968 | 0.000 | 0.000 | ||
| 9538 | 2023.10.10 16:09 | close | 4769 | 0.01 | 149.068 | 0.000 | 0.000 | 100.00 | 257559.91 |
| 9539 | 2023.10.10 17:03 | buy | 4770 | 0.01 | 148.905 | 0.000 | 0.000 | ||
| 9540 | 2023.10.10 17:42 | close | 4770 | 0.01 | 148.906 | 0.000 | 0.000 | 1.00 | 257560.91 |
| 9541 | 2023.10.10 18:14 | buy | 4771 | 0.01 | 148.755 | 0.000 | 0.000 | ||
| 9542 | 2023.10.10 20:14 | buy | 4772 | 0.02 | 148.598 | 0.000 | 0.000 | ||
| 9543 | 2023.10.10 20:24 | close | 4772 | 0.02 | 148.651 | 0.000 | 0.000 | 106.00 | 257666.91 |
| 9544 | 2023.10.10 20:24 | close | 4771 | 0.01 | 148.651 | 0.000 | 0.000 | -104.00 | 257562.91 |
| 9545 | 2023.10.10 22:45 | buy | 4773 | 0.01 | 148.689 | 0.000 | 0.000 | ||
| 9546 | 2023.10.10 23:39 | close | 4773 | 0.01 | 148.690 | 0.000 | 0.000 | 1.00 | 257563.91 |
| 9547 | 2023.10.11 01:01 | buy | 4774 | 0.01 | 148.638 | 0.000 | 0.000 | ||
| 9548 | 2023.10.11 01:31 | close | 4774 | 0.01 | 148.651 | 0.000 | 0.000 | 13.00 | 257576.91 |
| 9549 | 2023.10.11 01:59 | buy | 4775 | 0.01 | 148.631 | 0.000 | 0.000 | ||
| 9550 | 2023.10.11 03:03 | close | 4775 | 0.01 | 148.632 | 0.000 | 0.000 | 1.00 | 257577.91 |
| 9551 | 2023.10.11 03:10 | buy | 4776 | 0.01 | 148.544 | 0.000 | 0.000 | ||
| 9552 | 2023.10.11 03:49 | close | 4776 | 0.01 | 148.546 | 0.000 | 0.000 | 2.00 | 257579.91 |
| 9553 | 2023.10.11 10:15 | buy | 4777 | 0.01 | 148.865 | 0.000 | 0.000 | ||
| 9554 | 2023.10.11 12:15 | buy | 4778 | 0.02 | 148.706 | 0.000 | 0.000 | ||
| 9555 | 2023.10.11 14:27 | close | 4778 | 0.02 | 148.761 | 0.000 | 0.000 | 110.00 | 257689.91 |
| 9556 | 2023.10.11 14:27 | close | 4777 | 0.01 | 148.761 | 0.000 | 0.000 | -104.00 | 257585.91 |
| 9557 | 2023.10.11 22:25 | buy | 4779 | 0.01 | 149.187 | 0.000 | 0.000 | ||
| 9558 | 2023.10.11 22:58 | close | 4779 | 0.01 | 149.188 | 0.000 | 0.000 | 1.00 | 257586.91 |
| 9559 | 2023.10.12 00:05 | buy | 4780 | 0.01 | 149.084 | 0.000 | 0.000 | ||
| 9560 | 2023.10.12 01:00 | close | 4780 | 0.01 | 149.087 | 0.000 | 0.000 | 3.00 | 257589.91 |
| 9561 | 2023.10.12 01:48 | buy | 4781 | 0.01 | 149.038 | 0.000 | 0.000 | ||
| 9562 | 2023.10.12 02:53 | close | 4781 | 0.01 | 149.039 | 0.000 | 0.000 | 1.00 | 257590.91 |
| 9563 | 2023.10.12 04:36 | buy | 4782 | 0.01 | 149.045 | 0.000 | 0.000 | ||
| 9564 | 2023.10.12 05:06 | close | 4782 | 0.01 | 149.125 | 0.000 | 0.000 | 80.00 | 257670.91 |
| 9565 | 2023.10.12 07:00 | buy | 4783 | 0.01 | 149.134 | 0.000 | 0.000 | ||
| 9566 | 2023.10.12 07:30 | close | 4783 | 0.01 | 149.142 | 0.000 | 0.000 | 8.00 | 257678.91 |
| 9567 | 2023.10.12 08:28 | buy | 4784 | 0.01 | 149.102 | 0.000 | 0.000 | ||
| 9568 | 2023.10.12 09:01 | close | 4784 | 0.01 | 149.103 | 0.000 | 0.000 | 1.00 | 257679.91 |
| 9569 | 2023.10.12 09:27 | buy | 4785 | 0.01 | 149.056 | 0.000 | 0.000 | ||
| 9570 | 2023.10.12 10:05 | close | 4785 | 0.01 | 149.057 | 0.000 | 0.000 | 1.00 | 257680.91 |
| 9571 | 2023.10.12 15:19 | buy | 4786 | 0.01 | 149.111 | 0.000 | 0.000 | ||
| 9572 | 2023.10.12 15:49 | close | 4786 | 0.01 | 149.332 | 0.000 | 0.000 | 221.00 | 257901.91 |
| 9573 | 2023.10.12 21:22 | buy | 4787 | 0.01 | 149.717 | 0.000 | 0.000 | ||
| 9574 | 2023.10.12 21:52 | close | 4787 | 0.01 | 149.780 | 0.000 | 0.000 | 63.00 | 257964.91 |
| 9575 | 2023.10.13 00:05 | buy | 4788 | 0.01 | 149.782 | 0.000 | 0.000 | ||
| 9576 | 2023.10.13 00:35 | close | 4788 | 0.01 | 149.789 | 0.000 | 0.000 | 7.00 | 257971.91 |
| 9577 | 2023.10.13 00:37 | buy | 4789 | 0.01 | 149.773 | 0.000 | 0.000 | ||
| 9578 | 2023.10.13 01:11 | close | 4789 | 0.01 | 149.774 | 0.000 | 0.000 | 1.00 | 257972.91 |
| 9579 | 2023.10.13 02:07 | buy | 4790 | 0.01 | 149.757 | 0.000 | 0.000 | ||
| 9580 | 2023.10.13 02:37 | close | 4790 | 0.01 | 149.786 | 0.000 | 0.000 | 29.00 | 258001.91 |
| 9581 | 2023.10.13 03:03 | buy | 4791 | 0.01 | 149.754 | 0.000 | 0.000 | ||
| 9582 | 2023.10.13 03:33 | close | 4791 | 0.01 | 149.772 | 0.000 | 0.000 | 18.00 | 258019.91 |
| 9583 | 2023.10.13 04:02 | buy | 4792 | 0.01 | 149.738 | 0.000 | 0.000 | ||
| 9584 | 2023.10.13 04:32 | close | 4792 | 0.01 | 149.774 | 0.000 | 0.000 | 36.00 | 258055.91 |
| 9585 | 2023.10.13 06:01 | buy | 4793 | 0.01 | 149.767 | 0.000 | 0.000 | ||
| 9586 | 2023.10.13 06:37 | close | 4793 | 0.01 | 149.768 | 0.000 | 0.000 | 1.00 | 258056.91 |
| 9587 | 2023.10.13 07:12 | buy | 4794 | 0.01 | 149.749 | 0.000 | 0.000 | ||
| 9588 | 2023.10.13 09:53 | close | 4794 | 0.01 | 149.750 | 0.000 | 0.000 | 1.00 | 258057.91 |
| 9589 | 2023.10.13 13:00 | buy | 4795 | 0.01 | 149.638 | 0.000 | 0.000 | ||
| 9590 | 2023.10.13 15:42 | buy | 4796 | 0.02 | 149.501 | 0.000 | 0.000 | ||
| 9591 | 2023.10.13 15:50 | close | 4796 | 0.02 | 149.547 | 0.000 | 0.000 | 92.00 | 258149.91 |
| 9592 | 2023.10.13 15:50 | close | 4795 | 0.01 | 149.547 | 0.000 | 0.000 | -91.00 | 258058.91 |
| 9593 | 2023.10.13 16:02 | buy | 4797 | 0.01 | 149.482 | 0.000 | 0.000 | ||
| 9594 | 2023.10.13 16:32 | close | 4797 | 0.01 | 149.609 | 0.000 | 0.000 | 127.00 | 258185.91 |
| 9595 | 2023.10.13 19:07 | buy | 4798 | 0.01 | 149.590 | 0.000 | 0.000 | ||
| 9596 | 2023.10.13 19:37 | close | 4798 | 0.01 | 149.602 | 0.000 | 0.000 | 12.00 | 258197.91 |
| 9597 | 2023.10.13 20:18 | buy | 4799 | 0.01 | 149.542 | 0.000 | 0.000 | ||
| 9598 | 2023.10.13 23:12 | close | 4799 | 0.01 | 149.543 | 0.000 | 0.000 | 1.00 | 258198.91 |
| 9599 | 2023.10.16 00:05 | buy | 4800 | 0.01 | 149.344 | 0.000 | 0.000 | ||
| 9600 | 2023.10.16 00:35 | close | 4800 | 0.01 | 149.390 | 0.000 | 0.000 | 46.00 | 258244.91 |
| 9601 | 2023.10.16 00:35 | buy | 4801 | 0.01 | 149.402 | 0.000 | 0.000 | ||
| 9602 | 2023.10.16 01:05 | close | 4801 | 0.01 | 149.531 | 0.000 | 0.000 | 129.00 | 258373.91 |
| 9603 | 2023.10.16 03:05 | buy | 4802 | 0.01 | 149.482 | 0.000 | 0.000 | ||
| 9604 | 2023.10.16 03:35 | close | 4802 | 0.01 | 149.508 | 0.000 | 0.000 | 26.00 | 258399.91 |
| 9605 | 2023.10.16 03:37 | buy | 4803 | 0.01 | 149.472 | 0.000 | 0.000 | ||
| 9606 | 2023.10.16 04:07 | close | 4803 | 0.01 | 149.475 | 0.000 | 0.000 | 3.00 | 258402.91 |
| 9607 | 2023.10.16 05:35 | buy | 4804 | 0.01 | 149.439 | 0.000 | 0.000 | ||
| 9608 | 2023.10.16 06:05 | close | 4804 | 0.01 | 149.448 | 0.000 | 0.000 | 9.00 | 258411.91 |
| 9609 | 2023.10.16 07:30 | buy | 4805 | 0.01 | 149.427 | 0.000 | 0.000 | ||
| 9610 | 2023.10.16 08:00 | close | 4805 | 0.01 | 149.433 | 0.000 | 0.000 | 6.00 | 258417.91 |
| 9611 | 2023.10.16 08:19 | buy | 4806 | 0.01 | 149.394 | 0.000 | 0.000 | ||
| 9612 | 2023.10.16 08:49 | close | 4806 | 0.01 | 149.460 | 0.000 | 0.000 | 66.00 | 258483.91 |
| 9613 | 2023.10.16 11:33 | buy | 4807 | 0.01 | 149.532 | 0.000 | 0.000 | ||
| 9614 | 2023.10.16 13:11 | close | 4807 | 0.01 | 149.533 | 0.000 | 0.000 | 1.00 | 258484.91 |
| 9615 | 2023.10.16 14:44 | buy | 4808 | 0.01 | 149.507 | 0.000 | 0.000 | ||
| 9616 | 2023.10.16 15:19 | close | 4808 | 0.01 | 149.508 | 0.000 | 0.000 | 1.00 | 258485.91 |
| 9617 | 2023.10.16 15:20 | buy | 4809 | 0.01 | 149.483 | 0.000 | 0.000 | ||
| 9618 | 2023.10.16 16:24 | close | 4809 | 0.01 | 149.484 | 0.000 | 0.000 | 1.00 | 258486.91 |
| 9619 | 2023.10.16 20:27 | buy | 4810 | 0.01 | 149.553 | 0.000 | 0.000 | ||
| 9620 | 2023.10.16 20:57 | close | 4810 | 0.01 | 149.584 | 0.000 | 0.000 | 31.00 | 258517.91 |
| 9621 | 2023.10.16 21:30 | buy | 4811 | 0.01 | 149.555 | 0.000 | 0.000 | ||
| 9622 | 2023.10.16 22:05 | close | 4811 | 0.01 | 149.556 | 0.000 | 0.000 | 1.00 | 258518.91 |
| 9623 | 2023.10.17 01:00 | buy | 4812 | 0.01 | 149.500 | 0.000 | 0.000 | ||
| 9624 | 2023.10.17 01:30 | close | 4812 | 0.01 | 149.551 | 0.000 | 0.000 | 51.00 | 258569.91 |
| 9625 | 2023.10.17 03:46 | buy | 4813 | 0.01 | 149.540 | 0.000 | 0.000 | ||
| 9626 | 2023.10.17 04:29 | close | 4813 | 0.01 | 149.541 | 0.000 | 0.000 | 1.00 | 258570.91 |
| 9627 | 2023.10.17 07:34 | buy | 4814 | 0.01 | 149.525 | 0.000 | 0.000 | ||
| 9628 | 2023.10.17 08:04 | close | 4814 | 0.01 | 149.553 | 0.000 | 0.000 | 28.00 | 258598.91 |
| 9629 | 2023.10.17 10:46 | buy | 4815 | 0.01 | 149.569 | 0.000 | 0.000 | ||
| 9630 | 2023.10.17 11:16 | close | 4815 | 0.01 | 149.661 | 0.000 | 0.000 | 92.00 | 258690.91 |
| 9631 | 2023.10.17 13:11 | buy | 4816 | 0.01 | 149.655 | 0.000 | 0.000 | ||
| 9632 | 2023.10.17 15:11 | buy | 4817 | 0.02 | 149.499 | 0.000 | 0.000 | ||
| 9633 | 2023.10.17 15:30 | close | 4817 | 0.02 | 149.553 | 0.000 | 0.000 | 108.00 | 258798.91 |
| 9634 | 2023.10.17 15:30 | close | 4816 | 0.01 | 149.553 | 0.000 | 0.000 | -102.00 | 258696.91 |
| 9635 | 2023.10.17 17:12 | buy | 4818 | 0.01 | 149.707 | 0.000 | 0.000 | ||
| 9636 | 2023.10.17 17:42 | close | 4818 | 0.01 | 149.724 | 0.000 | 0.000 | 17.00 | 258713.91 |
| 9637 | 2023.10.17 22:06 | buy | 4819 | 0.01 | 149.759 | 0.000 | 0.000 | ||
| 9638 | 2023.10.17 22:55 | close | 4819 | 0.01 | 149.761 | 0.000 | 0.000 | 2.00 | 258715.91 |
| 9639 | 2023.10.18 03:18 | buy | 4820 | 0.01 | 149.753 | 0.000 | 0.000 | ||
| 9640 | 2023.10.18 03:53 | close | 4820 | 0.01 | 149.754 | 0.000 | 0.000 | 1.00 | 258716.91 |
| 9641 | 2023.10.18 05:20 | buy | 4821 | 0.01 | 149.721 | 0.000 | 0.000 | ||
| 9642 | 2023.10.18 10:35 | close | 4821 | 0.01 | 149.722 | 0.000 | 0.000 | 1.00 | 258717.91 |
| 9643 | 2023.10.18 12:06 | buy | 4822 | 0.01 | 149.709 | 0.000 | 0.000 | ||
| 9644 | 2023.10.18 12:36 | close | 4822 | 0.01 | 149.715 | 0.000 | 0.000 | 6.00 | 258723.91 |
| 9645 | 2023.10.18 12:36 | buy | 4823 | 0.01 | 149.720 | 0.000 | 0.000 | ||
| 9646 | 2023.10.18 13:06 | close | 4823 | 0.01 | 149.734 | 0.000 | 0.000 | 14.00 | 258737.91 |
| 9647 | 2023.10.18 13:42 | buy | 4824 | 0.01 | 149.708 | 0.000 | 0.000 | ||
| 9648 | 2023.10.18 15:40 | close | 4824 | 0.01 | 149.709 | 0.000 | 0.000 | 1.00 | 258738.91 |
| 9649 | 2023.10.18 19:46 | buy | 4825 | 0.01 | 149.817 | 0.000 | 0.000 | ||
| 9650 | 2023.10.18 21:16 | close | 4825 | 0.01 | 149.818 | 0.000 | 0.000 | 1.00 | 258739.91 |
| 9651 | 2023.10.19 00:05 | buy | 4826 | 0.01 | 149.858 | 0.000 | 0.000 | ||
| 9652 | 2023.10.19 02:01 | close | 4826 | 0.01 | 149.859 | 0.000 | 0.000 | 1.00 | 258740.91 |
| 9653 | 2023.10.19 02:55 | buy | 4827 | 0.01 | 149.825 | 0.000 | 0.000 | ||
| 9654 | 2023.10.19 04:41 | close | 4827 | 0.01 | 149.826 | 0.000 | 0.000 | 1.00 | 258741.91 |
| 9655 | 2023.10.19 07:14 | buy | 4828 | 0.01 | 149.782 | 0.000 | 0.000 | ||
| 9656 | 2023.10.19 07:44 | close | 4828 | 0.01 | 149.798 | 0.000 | 0.000 | 16.00 | 258757.91 |
| 9657 | 2023.10.19 08:58 | buy | 4829 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 9658 | 2023.10.19 09:31 | close | 4829 | 0.01 | 149.786 | 0.000 | 0.000 | 1.00 | 258758.91 |
| 9659 | 2023.10.19 13:30 | buy | 4830 | 0.01 | 149.805 | 0.000 | 0.000 | ||
| 9660 | 2023.10.19 14:02 | close | 4830 | 0.01 | 149.806 | 0.000 | 0.000 | 1.00 | 258759.91 |
| 9661 | 2023.10.19 15:40 | buy | 4831 | 0.01 | 149.794 | 0.000 | 0.000 | ||
| 9662 | 2023.10.19 16:10 | close | 4831 | 0.01 | 149.800 | 0.000 | 0.000 | 6.00 | 258765.91 |
| 9663 | 2023.10.19 16:39 | buy | 4832 | 0.01 | 149.792 | 0.000 | 0.000 | ||
| 9664 | 2023.10.19 17:09 | close | 4832 | 0.01 | 149.821 | 0.000 | 0.000 | 29.00 | 258794.91 |
| 9665 | 2023.10.19 19:00 | buy | 4833 | 0.01 | 149.800 | 0.000 | 0.000 | ||
| 9666 | 2023.10.19 19:30 | close | 4833 | 0.01 | 149.832 | 0.000 | 0.000 | 32.00 | 258826.91 |
| 9667 | 2023.10.19 19:58 | buy | 4834 | 0.01 | 149.718 | 0.000 | 0.000 | ||
| 9668 | 2023.10.19 20:28 | close | 4834 | 0.01 | 149.750 | 0.000 | 0.000 | 32.00 | 258858.91 |
| 9669 | 2023.10.20 00:05 | buy | 4835 | 0.01 | 149.731 | 0.000 | 0.000 | ||
| 9670 | 2023.10.20 00:35 | close | 4835 | 0.01 | 149.751 | 0.000 | 0.000 | 20.00 | 258878.91 |
| 9671 | 2023.10.20 00:43 | buy | 4836 | 0.01 | 149.733 | 0.000 | 0.000 | ||
| 9672 | 2023.10.20 01:13 | close | 4836 | 0.01 | 149.774 | 0.000 | 0.000 | 41.00 | 258919.91 |
| 9673 | 2023.10.20 02:30 | buy | 4837 | 0.01 | 149.761 | 0.000 | 0.000 | ||
| 9674 | 2023.10.20 03:00 | close | 4837 | 0.01 | 149.801 | 0.000 | 0.000 | 40.00 | 258959.91 |
| 9675 | 2023.10.20 09:00 | buy | 4838 | 0.01 | 149.846 | 0.000 | 0.000 | ||
| 9676 | 2023.10.20 09:30 | close | 4838 | 0.01 | 149.906 | 0.000 | 0.000 | 60.00 | 259019.91 |
| 9677 | 2023.10.20 11:23 | buy | 4839 | 0.01 | 149.850 | 0.000 | 0.000 | ||
| 9678 | 2023.10.20 11:53 | close | 4839 | 0.01 | 149.943 | 0.000 | 0.000 | 93.00 | 259112.91 |
| 9679 | 2023.10.20 13:22 | buy | 4840 | 0.01 | 149.915 | 0.000 | 0.000 | ||
| 9680 | 2023.10.20 13:52 | close | 4840 | 0.01 | 149.934 | 0.000 | 0.000 | 19.00 | 259131.91 |
| 9681 | 2023.10.20 16:22 | buy | 4841 | 0.01 | 149.926 | 0.000 | 0.000 | ||
| 9682 | 2023.10.20 17:17 | close | 4841 | 0.01 | 149.927 | 0.000 | 0.000 | 1.00 | 259132.91 |
| 9683 | 2023.10.20 17:53 | buy | 4842 | 0.01 | 149.876 | 0.000 | 0.000 | ||
| 9684 | 2023.10.20 22:30 | close | 4842 | 0.01 | 149.877 | 0.000 | 0.000 | 1.00 | 259133.91 |
| 9685 | 2023.10.23 00:19 | buy | 4843 | 0.01 | 149.818 | 0.000 | 0.000 | ||
| 9686 | 2023.10.23 00:51 | close | 4843 | 0.01 | 149.820 | 0.000 | 0.000 | 2.00 | 259135.91 |
| 9687 | 2023.10.23 03:10 | buy | 4844 | 0.01 | 149.847 | 0.000 | 0.000 | ||
| 9688 | 2023.10.23 03:46 | close | 4844 | 0.01 | 149.848 | 0.000 | 0.000 | 1.00 | 259136.91 |
| 9689 | 2023.10.23 03:54 | buy | 4845 | 0.01 | 149.828 | 0.000 | 0.000 | ||
| 9690 | 2023.10.23 04:24 | close | 4845 | 0.01 | 149.852 | 0.000 | 0.000 | 24.00 | 259160.91 |
| 9691 | 2023.10.23 09:02 | buy | 4846 | 0.01 | 149.927 | 0.000 | 0.000 | ||
| 9692 | 2023.10.23 10:00 | close | 4846 | 0.01 | 149.928 | 0.000 | 0.000 | 1.00 | 259161.91 |
| 9693 | 2023.10.23 10:32 | buy | 4847 | 0.01 | 149.908 | 0.000 | 0.000 | ||
| 9694 | 2023.10.23 11:50 | close | 4847 | 0.01 | 149.909 | 0.000 | 0.000 | 1.00 | 259162.91 |
| 9695 | 2023.10.23 14:27 | buy | 4848 | 0.01 | 149.939 | 0.000 | 0.000 | ||
| 9696 | 2023.10.23 15:03 | close | 4848 | 0.01 | 149.940 | 0.000 | 0.000 | 1.00 | 259163.91 |
| 9697 | 2023.10.23 15:28 | buy | 4849 | 0.01 | 149.907 | 0.000 | 0.000 | ||
| 9698 | 2023.10.23 15:58 | close | 4849 | 0.01 | 149.929 | 0.000 | 0.000 | 22.00 | 259185.91 |
| 9699 | 2023.10.23 17:19 | buy | 4850 | 0.01 | 149.897 | 0.000 | 0.000 | ||
| 9700 | 2023.10.23 19:22 | buy | 4851 | 0.02 | 149.796 | 0.000 | 0.000 | ||
| 9701 | 2023.10.23 22:01 | buy | 4852 | 0.04 | 149.574 | 0.000 | 0.000 | ||
| 9702 | 2023.10.23 23:30 | close | 4852 | 0.04 | 149.684 | 0.000 | 0.000 | 440.00 | 259625.91 |
| 9703 | 2023.10.23 23:30 | close | 4851 | 0.02 | 149.684 | 0.000 | 0.000 | -224.00 | 259401.91 |
| 9704 | 2023.10.23 23:30 | close | 4850 | 0.01 | 149.684 | 0.000 | 0.000 | -213.00 | 259188.91 |
| 9705 | 2023.10.24 03:55 | buy | 4853 | 0.01 | 149.695 | 0.000 | 0.000 | ||
| 9706 | 2023.10.24 05:55 | buy | 4854 | 0.02 | 149.585 | 0.000 | 0.000 | ||
| 9707 | 2023.10.24 07:03 | close | 4854 | 0.02 | 149.622 | 0.000 | 0.000 | 74.00 | 259262.91 |
| 9708 | 2023.10.24 07:03 | close | 4853 | 0.01 | 149.622 | 0.000 | 0.000 | -73.00 | 259189.91 |
| 9709 | 2023.10.24 09:12 | buy | 4855 | 0.01 | 149.610 | 0.000 | 0.000 | ||
| 9710 | 2023.10.24 11:12 | buy | 4856 | 0.02 | 149.471 | 0.000 | 0.000 | ||
| 9711 | 2023.10.24 11:39 | close | 4856 | 0.02 | 149.518 | 0.000 | 0.000 | 94.00 | 259283.91 |
| 9712 | 2023.10.24 11:39 | close | 4855 | 0.01 | 149.518 | 0.000 | 0.000 | -92.00 | 259191.91 |
| 9713 | 2023.10.24 19:00 | buy | 4857 | 0.01 | 149.831 | 0.000 | 0.000 | ||
| 9714 | 2023.10.24 20:48 | close | 4857 | 0.01 | 149.832 | 0.000 | 0.000 | 1.00 | 259192.91 |
| 9715 | 2023.10.24 22:52 | buy | 4858 | 0.01 | 149.873 | 0.000 | 0.000 | ||
| 9716 | 2023.10.24 23:32 | close | 4858 | 0.01 | 149.874 | 0.000 | 0.000 | 1.00 | 259193.91 |
| 9717 | 2023.10.25 00:05 | buy | 4859 | 0.01 | 149.850 | 0.000 | 0.000 | ||
| 9718 | 2023.10.25 00:59 | close | 4859 | 0.01 | 149.851 | 0.000 | 0.000 | 1.00 | 259194.91 |
| 9719 | 2023.10.25 03:03 | buy | 4860 | 0.01 | 149.846 | 0.000 | 0.000 | ||
| 9720 | 2023.10.25 03:33 | close | 4860 | 0.01 | 149.855 | 0.000 | 0.000 | 9.00 | 259203.91 |
| 9721 | 2023.10.25 05:37 | buy | 4861 | 0.01 | 149.817 | 0.000 | 0.000 | ||
| 9722 | 2023.10.25 06:13 | close | 4861 | 0.01 | 149.818 | 0.000 | 0.000 | 1.00 | 259204.91 |
| 9723 | 2023.10.25 08:28 | buy | 4862 | 0.01 | 149.835 | 0.000 | 0.000 | ||
| 9724 | 2023.10.25 08:58 | close | 4862 | 0.01 | 149.843 | 0.000 | 0.000 | 8.00 | 259212.91 |
| 9725 | 2023.10.25 16:07 | buy | 4863 | 0.01 | 149.900 | 0.000 | 0.000 | ||
| 9726 | 2023.10.25 16:37 | close | 4863 | 0.01 | 149.934 | 0.000 | 0.000 | 34.00 | 259246.91 |
| 9727 | 2023.10.25 16:59 | buy | 4864 | 0.01 | 149.897 | 0.000 | 0.000 | ||
| 9728 | 2023.10.25 17:29 | close | 4864 | 0.01 | 149.905 | 0.000 | 0.000 | 8.00 | 259254.91 |
| 9729 | 2023.10.25 20:06 | buy | 4865 | 0.01 | 149.908 | 0.000 | 0.000 | ||
| 9730 | 2023.10.25 20:36 | close | 4865 | 0.01 | 150.019 | 0.000 | 0.000 | 111.00 | 259365.91 |
| 9731 | 2023.10.26 03:01 | buy | 4866 | 0.01 | 150.070 | 0.000 | 0.000 | ||
| 9732 | 2023.10.26 03:36 | close | 4866 | 0.01 | 150.071 | 0.000 | 0.000 | 1.00 | 259366.91 |
| 9733 | 2023.10.26 09:47 | buy | 4867 | 0.01 | 150.308 | 0.000 | 0.000 | ||
| 9734 | 2023.10.26 10:17 | close | 4867 | 0.01 | 150.483 | 0.000 | 0.000 | 175.00 | 259541.91 |
| 9735 | 2023.10.26 12:26 | buy | 4868 | 0.01 | 150.299 | 0.000 | 0.000 | ||
| 9736 | 2023.10.26 12:56 | close | 4868 | 0.01 | 150.300 | 0.000 | 0.000 | 1.00 | 259542.91 |
| 9737 | 2023.10.26 13:42 | buy | 4869 | 0.01 | 150.220 | 0.000 | 0.000 | ||
| 9738 | 2023.10.26 14:12 | close | 4869 | 0.01 | 150.273 | 0.000 | 0.000 | 53.00 | 259595.91 |
| 9739 | 2023.10.26 15:37 | buy | 4870 | 0.01 | 150.257 | 0.000 | 0.000 | ||
| 9740 | 2023.10.26 16:22 | close | 4870 | 0.01 | 150.258 | 0.000 | 0.000 | 1.00 | 259596.91 |
| 9741 | 2023.10.26 16:38 | buy | 4871 | 0.01 | 150.120 | 0.000 | 0.000 | ||
| 9742 | 2023.10.26 17:08 | close | 4871 | 0.01 | 150.324 | 0.000 | 0.000 | 204.00 | 259800.91 |
| 9743 | 2023.10.26 20:02 | buy | 4872 | 0.01 | 150.350 | 0.000 | 0.000 | ||
| 9744 | 2023.10.26 20:56 | close | 4872 | 0.01 | 150.351 | 0.000 | 0.000 | 1.00 | 259801.91 |
| 9745 | 2023.10.27 00:49 | buy | 4873 | 0.01 | 150.355 | 0.000 | 0.000 | ||
| 9746 | 2023.10.27 01:19 | close | 4873 | 0.01 | 150.364 | 0.000 | 0.000 | 9.00 | 259810.91 |
| 9747 | 2023.10.27 02:30 | buy | 4874 | 0.01 | 150.347 | 0.000 | 0.000 | ||
| 9748 | 2023.10.27 03:00 | close | 4874 | 0.01 | 150.348 | 0.000 | 0.000 | 1.00 | 259811.91 |
| 9749 | 2023.10.27 03:41 | buy | 4875 | 0.01 | 150.334 | 0.000 | 0.000 | ||
| 9750 | 2023.10.27 04:11 | close | 4875 | 0.01 | 150.370 | 0.000 | 0.000 | 36.00 | 259847.91 |
| 9751 | 2023.10.27 04:43 | buy | 4876 | 0.01 | 150.309 | 0.000 | 0.000 | ||
| 9752 | 2023.10.27 06:46 | buy | 4877 | 0.02 | 150.209 | 0.000 | 0.000 | ||
| 9753 | 2023.10.27 09:49 | close | 4877 | 0.02 | 150.243 | 0.000 | 0.000 | 68.00 | 259915.91 |
| 9754 | 2023.10.27 09:49 | close | 4876 | 0.01 | 150.243 | 0.000 | 0.000 | -66.00 | 259849.91 |
| 9755 | 2023.10.27 11:27 | buy | 4878 | 0.01 | 150.085 | 0.000 | 0.000 | ||
| 9756 | 2023.10.27 14:02 | close | 4878 | 0.01 | 150.086 | 0.000 | 0.000 | 1.00 | 259850.91 |
| 9757 | 2023.10.27 15:06 | buy | 4879 | 0.01 | 150.007 | 0.000 | 0.000 | ||
| 9758 | 2023.10.27 17:06 | buy | 4880 | 0.02 | 149.660 | 0.000 | 0.000 | ||
| 9759 | 2023.10.30 03:53 | close | 4880 | 0.02 | 149.776 | 0.000 | 0.000 | 253.51 | 260104.41 |
| 9760 | 2023.10.30 03:53 | close | 4879 | 0.01 | 149.776 | 0.000 | 0.000 | -220.25 | 259884.17 |
| 9761 | 2023.10.30 05:09 | buy | 4881 | 0.01 | 149.683 | 0.000 | 0.000 | ||
| 9762 | 2023.10.30 07:29 | buy | 4882 | 0.02 | 149.582 | 0.000 | 0.000 | ||
| 9763 | 2023.10.30 08:27 | close | 4882 | 0.02 | 149.617 | 0.000 | 0.000 | 70.00 | 259954.17 |
| 9764 | 2023.10.30 08:27 | close | 4881 | 0.01 | 149.617 | 0.000 | 0.000 | -66.00 | 259888.17 |
| 9765 | 2023.10.30 09:41 | buy | 4883 | 0.01 | 149.553 | 0.000 | 0.000 | ||
| 9766 | 2023.10.30 10:39 | close | 4883 | 0.01 | 149.556 | 0.000 | 0.000 | 3.00 | 259891.17 |
| 9767 | 2023.10.30 16:01 | buy | 4884 | 0.01 | 149.703 | 0.000 | 0.000 | ||
| 9768 | 2023.10.30 16:31 | close | 4884 | 0.01 | 149.704 | 0.000 | 0.000 | 1.00 | 259892.17 |
| 9769 | 2023.10.30 17:00 | buy | 4885 | 0.01 | 149.699 | 0.000 | 0.000 | ||
| 9770 | 2023.10.30 19:00 | buy | 4886 | 0.02 | 149.006 | 0.000 | 0.000 | ||
| 9771 | 2023.10.31 03:10 | close | 4886 | 0.02 | 149.238 | 0.000 | 0.000 | 485.51 | 260377.68 |
| 9772 | 2023.10.31 03:10 | close | 4885 | 0.01 | 149.238 | 0.000 | 0.000 | -450.25 | 259927.43 |
| 9773 | 2023.10.31 05:56 | buy | 4887 | 0.01 | 149.422 | 0.000 | 0.000 | ||
| 9774 | 2023.10.31 06:27 | close | 4887 | 0.01 | 149.431 | 0.000 | 0.000 | 9.00 | 259936.43 |
| 9775 | 2023.10.31 10:40 | buy | 4888 | 0.01 | 150.169 | 0.000 | 0.000 | ||
| 9776 | 2023.10.31 11:10 | close | 4888 | 0.01 | 150.390 | 0.000 | 0.000 | 221.00 | 260157.43 |
| 9777 | 2023.10.31 12:06 | buy | 4889 | 0.01 | 150.114 | 0.000 | 0.000 | ||
| 9778 | 2023.10.31 12:36 | close | 4889 | 0.01 | 150.433 | 0.000 | 0.000 | 319.00 | 260476.43 |
| 9779 | 2023.10.31 15:16 | buy | 4890 | 0.01 | 150.646 | 0.000 | 0.000 | ||
| 9780 | 2023.10.31 15:46 | close | 4890 | 0.01 | 150.879 | 0.000 | 0.000 | 233.00 | 260709.43 |
| 9781 | 2023.10.31 20:07 | buy | 4891 | 0.01 | 151.306 | 0.000 | 0.000 | ||
| 9782 | 2023.10.31 20:37 | close | 4891 | 0.01 | 151.484 | 0.000 | 0.000 | 178.00 | 260887.43 |
| 9783 | 2023.11.01 01:07 | buy | 4892 | 0.01 | 151.551 | 0.000 | 0.000 | ||
| 9784 | 2023.11.01 03:07 | buy | 4893 | 0.02 | 151.273 | 0.000 | 0.000 | ||
| 9785 | 2023.11.01 03:31 | close | 4893 | 0.02 | 151.366 | 0.000 | 0.000 | 186.00 | 261073.43 |
| 9786 | 2023.11.01 03:31 | close | 4892 | 0.01 | 151.366 | 0.000 | 0.000 | -185.00 | 260888.43 |
| 9787 | 2023.11.01 05:12 | buy | 4894 | 0.01 | 151.251 | 0.000 | 0.000 | ||
| 9788 | 2023.11.01 07:00 | close | 4894 | 0.01 | 151.252 | 0.000 | 0.000 | 1.00 | 260889.43 |
| 9789 | 2023.11.01 09:27 | buy | 4895 | 0.01 | 151.250 | 0.000 | 0.000 | ||
| 9790 | 2023.11.01 09:57 | close | 4895 | 0.01 | 151.264 | 0.000 | 0.000 | 14.00 | 260903.43 |
| 9791 | 2023.11.01 10:01 | buy | 4896 | 0.01 | 151.234 | 0.000 | 0.000 | ||
| 9792 | 2023.11.01 10:31 | close | 4896 | 0.01 | 151.272 | 0.000 | 0.000 | 38.00 | 260941.43 |
| 9793 | 2023.11.01 13:28 | buy | 4897 | 0.01 | 151.194 | 0.000 | 0.000 | ||
| 9794 | 2023.11.01 14:00 | close | 4897 | 0.01 | 151.195 | 0.000 | 0.000 | 1.00 | 260942.43 |
| 9795 | 2023.11.01 15:30 | buy | 4898 | 0.01 | 151.154 | 0.000 | 0.000 | ||
| 9796 | 2023.11.01 16:00 | close | 4898 | 0.01 | 151.177 | 0.000 | 0.000 | 23.00 | 260965.43 |
| 9797 | 2023.11.01 17:20 | buy | 4899 | 0.01 | 151.064 | 0.000 | 0.000 | ||
| 9798 | 2023.11.01 18:00 | close | 4899 | 0.01 | 151.066 | 0.000 | 0.000 | 2.00 | 260967.43 |
| 9799 | 2023.11.01 21:00 | buy | 4900 | 0.01 | 151.036 | 0.000 | 0.000 | ||
| 9800 | 2023.11.01 21:30 | close | 4900 | 0.01 | 151.143 | 0.000 | 0.000 | 107.00 | 261074.43 |
| 9801 | 2023.11.01 21:31 | buy | 4901 | 0.01 | 151.038 | 0.000 | 0.000 | ||
| 9802 | 2023.11.01 23:31 | buy | 4902 | 0.02 | 150.927 | 0.000 | 0.000 | ||
| 9803 | 2023.11.02 02:00 | buy | 4903 | 0.04 | 150.665 | 0.000 | 0.000 | ||
| 9804 | 2023.11.02 04:00 | buy | 4904 | 0.08 | 150.348 | 0.000 | 0.000 | ||
| 9805 | 2023.11.02 10:48 | close | 4904 | 0.08 | 150.556 | 0.000 | 0.000 | 1664.00 | 262738.43 |
| 9806 | 2023.11.02 10:48 | close | 4903 | 0.04 | 150.556 | 0.000 | 0.000 | -436.00 | 262302.43 |
| 9807 | 2023.11.02 10:48 | close | 4902 | 0.02 | 150.556 | 0.000 | 0.000 | -677.47 | 261624.96 |
| 9808 | 2023.11.02 10:48 | close | 4901 | 0.01 | 150.556 | 0.000 | 0.000 | -449.74 | 261175.22 |
| 9809 | 2023.11.02 10:58 | buy | 4905 | 0.01 | 150.318 | 0.000 | 0.000 | ||
| 9810 | 2023.11.02 11:28 | close | 4905 | 0.01 | 150.439 | 0.000 | 0.000 | 121.00 | 261296.22 |
| 9811 | 2023.11.02 12:12 | buy | 4906 | 0.01 | 150.333 | 0.000 | 0.000 | ||
| 9812 | 2023.11.02 12:51 | close | 4906 | 0.01 | 150.334 | 0.000 | 0.000 | 1.00 | 261297.22 |
| 9813 | 2023.11.02 15:00 | buy | 4907 | 0.01 | 150.312 | 0.000 | 0.000 | ||
| 9814 | 2023.11.02 16:53 | close | 4907 | 0.01 | 150.313 | 0.000 | 0.000 | 1.00 | 261298.22 |
| 9815 | 2023.11.02 20:28 | buy | 4908 | 0.01 | 150.412 | 0.000 | 0.000 | ||
| 9816 | 2023.11.02 21:19 | close | 4908 | 0.01 | 150.413 | 0.000 | 0.000 | 1.00 | 261299.22 |
| 9817 | 2023.11.02 23:59 | buy | 4909 | 0.01 | 150.453 | 0.000 | 0.000 | ||
| 9818 | 2023.11.03 01:16 | close | 4909 | 0.01 | 150.454 | 0.000 | 0.000 | 11.75 | 261310.97 |
| 9819 | 2023.11.03 03:08 | buy | 4910 | 0.01 | 150.435 | 0.000 | 0.000 | ||
| 9820 | 2023.11.03 03:38 | close | 4910 | 0.01 | 150.473 | 0.000 | 0.000 | 38.00 | 261348.97 |
| 9821 | 2023.11.03 03:55 | buy | 4911 | 0.01 | 150.426 | 0.000 | 0.000 | ||
| 9822 | 2023.11.03 04:25 | close | 4911 | 0.01 | 150.445 | 0.000 | 0.000 | 19.00 | 261367.97 |
| 9823 | 2023.11.03 05:14 | buy | 4912 | 0.01 | 150.401 | 0.000 | 0.000 | ||
| 9824 | 2023.11.03 05:48 | close | 4912 | 0.01 | 150.402 | 0.000 | 0.000 | 1.00 | 261368.97 |
| 9825 | 2023.11.03 07:19 | buy | 4913 | 0.01 | 150.298 | 0.000 | 0.000 | ||
| 9826 | 2023.11.03 08:19 | close | 4913 | 0.01 | 150.299 | 0.000 | 0.000 | 1.00 | 261369.97 |
| 9827 | 2023.11.03 08:47 | buy | 4914 | 0.01 | 150.261 | 0.000 | 0.000 | ||
| 9828 | 2023.11.03 09:17 | close | 4914 | 0.01 | 150.263 | 0.000 | 0.000 | 2.00 | 261371.97 |
| 9829 | 2023.11.03 10:16 | buy | 4915 | 0.01 | 150.249 | 0.000 | 0.000 | ||
| 9830 | 2023.11.03 10:46 | close | 4915 | 0.01 | 150.268 | 0.000 | 0.000 | 19.00 | 261390.97 |
| 9831 | 2023.11.03 12:45 | buy | 4916 | 0.01 | 150.334 | 0.000 | 0.000 | ||
| 9832 | 2023.11.03 14:45 | buy | 4917 | 0.02 | 150.192 | 0.000 | 0.000 | ||
| 9833 | 2023.11.03 16:45 | buy | 4918 | 0.04 | 149.278 | 0.000 | 0.000 | ||
| 9834 | 2023.11.03 17:15 | close | 4918 | 0.04 | 149.691 | 0.000 | 0.000 | 1652.00 | 263042.97 |
| 9835 | 2023.11.03 17:15 | close | 4917 | 0.02 | 149.691 | 0.000 | 0.000 | -1002.00 | 262040.97 |
| 9836 | 2023.11.03 17:15 | close | 4916 | 0.01 | 149.691 | 0.000 | 0.000 | -643.00 | 261397.97 |
| 9837 | 2023.11.03 19:24 | buy | 4919 | 0.01 | 149.268 | 0.000 | 0.000 | ||
| 9838 | 2023.11.03 19:55 | close | 4919 | 0.01 | 149.323 | 0.000 | 0.000 | 55.00 | 261452.97 |
| 9839 | 2023.11.06 00:05 | buy | 4920 | 0.01 | 149.323 | 0.000 | 0.000 | ||
| 9840 | 2023.11.06 00:35 | close | 4920 | 0.01 | 149.348 | 0.000 | 0.000 | 25.00 | 261477.97 |
| 9841 | 2023.11.06 03:52 | buy | 4921 | 0.01 | 149.513 | 0.000 | 0.000 | ||
| 9842 | 2023.11.06 04:22 | close | 4921 | 0.01 | 149.559 | 0.000 | 0.000 | 46.00 | 261523.97 |
| 9843 | 2023.11.06 06:09 | buy | 4922 | 0.01 | 149.555 | 0.000 | 0.000 | ||
| 9844 | 2023.11.06 06:39 | close | 4922 | 0.01 | 149.590 | 0.000 | 0.000 | 35.00 | 261558.97 |
| 9845 | 2023.11.06 07:44 | buy | 4923 | 0.01 | 149.489 | 0.000 | 0.000 | ||
| 9846 | 2023.11.06 08:14 | close | 4923 | 0.01 | 149.498 | 0.000 | 0.000 | 9.00 | 261567.97 |
| 9847 | 2023.11.06 10:23 | buy | 4924 | 0.01 | 149.493 | 0.000 | 0.000 | ||
| 9848 | 2023.11.06 11:09 | close | 4924 | 0.01 | 149.494 | 0.000 | 0.000 | 1.00 | 261568.97 |
| 9849 | 2023.11.06 13:16 | buy | 4925 | 0.01 | 149.609 | 0.000 | 0.000 | ||
| 9850 | 2023.11.06 13:55 | close | 4925 | 0.01 | 149.610 | 0.000 | 0.000 | 1.00 | 261569.97 |
| 9851 | 2023.11.06 16:37 | buy | 4926 | 0.01 | 149.759 | 0.000 | 0.000 | ||
| 9852 | 2023.11.06 17:09 | close | 4926 | 0.01 | 149.760 | 0.000 | 0.000 | 1.00 | 261570.97 |
| 9853 | 2023.11.06 18:06 | buy | 4927 | 0.01 | 149.693 | 0.000 | 0.000 | ||
| 9854 | 2023.11.06 18:36 | close | 4927 | 0.01 | 149.782 | 0.000 | 0.000 | 89.00 | 261659.97 |
| 9855 | 2023.11.07 00:53 | buy | 4928 | 0.01 | 149.994 | 0.000 | 0.000 | ||
| 9856 | 2023.11.07 02:07 | close | 4928 | 0.01 | 149.995 | 0.000 | 0.000 | 1.00 | 261660.97 |
| 9857 | 2023.11.07 10:35 | buy | 4929 | 0.01 | 150.369 | 0.000 | 0.000 | ||
| 9858 | 2023.11.07 11:08 | close | 4929 | 0.01 | 150.370 | 0.000 | 0.000 | 1.00 | 261661.97 |
| 9859 | 2023.11.07 17:11 | buy | 4930 | 0.01 | 150.536 | 0.000 | 0.000 | ||
| 9860 | 2023.11.07 17:41 | close | 4930 | 0.01 | 150.591 | 0.000 | 0.000 | 55.00 | 261716.97 |
| 9861 | 2023.11.07 18:04 | buy | 4931 | 0.01 | 150.472 | 0.000 | 0.000 | ||
| 9862 | 2023.11.07 18:36 | close | 4931 | 0.01 | 150.473 | 0.000 | 0.000 | 1.00 | 261717.97 |
| 9863 | 2023.11.07 20:59 | buy | 4932 | 0.01 | 150.361 | 0.000 | 0.000 | ||
| 9864 | 2023.11.07 21:32 | close | 4932 | 0.01 | 150.363 | 0.000 | 0.000 | 2.00 | 261719.97 |
| 9865 | 2023.11.07 23:25 | buy | 4933 | 0.01 | 150.387 | 0.000 | 0.000 | ||
| 9866 | 2023.11.07 23:55 | close | 4933 | 0.01 | 150.404 | 0.000 | 0.000 | 17.00 | 261736.97 |
| 9867 | 2023.11.07 23:59 | buy | 4934 | 0.01 | 150.362 | 0.000 | 0.000 | ||
| 9868 | 2023.11.08 00:42 | close | 4934 | 0.01 | 150.363 | 0.000 | 0.000 | 11.75 | 261748.73 |
| 9869 | 2023.11.08 04:18 | buy | 4935 | 0.01 | 150.455 | 0.000 | 0.000 | ||
| 9870 | 2023.11.08 04:48 | close | 4935 | 0.01 | 150.478 | 0.000 | 0.000 | 23.00 | 261771.73 |
| 9871 | 2023.11.08 10:07 | buy | 4936 | 0.01 | 150.631 | 0.000 | 0.000 | ||
| 9872 | 2023.11.08 10:37 | close | 4936 | 0.01 | 150.664 | 0.000 | 0.000 | 33.00 | 261804.73 |
| 9873 | 2023.11.08 13:34 | buy | 4937 | 0.01 | 150.728 | 0.000 | 0.000 | ||
| 9874 | 2023.11.08 14:04 | close | 4937 | 0.01 | 150.767 | 0.000 | 0.000 | 39.00 | 261843.73 |
| 9875 | 2023.11.08 16:34 | buy | 4938 | 0.01 | 150.822 | 0.000 | 0.000 | ||
| 9876 | 2023.11.08 17:04 | close | 4938 | 0.01 | 150.879 | 0.000 | 0.000 | 57.00 | 261900.73 |
| 9877 | 2023.11.08 17:53 | buy | 4939 | 0.01 | 150.808 | 0.000 | 0.000 | ||
| 9878 | 2023.11.08 18:36 | close | 4939 | 0.01 | 150.809 | 0.000 | 0.000 | 1.00 | 261901.73 |
| 9879 | 2023.11.08 23:59 | buy | 4940 | 0.01 | 150.969 | 0.000 | 0.000 | ||
| 9880 | 2023.11.09 01:59 | buy | 4941 | 0.02 | 150.859 | 0.000 | 0.000 | ||
| 9881 | 2023.11.09 02:22 | close | 4941 | 0.02 | 150.896 | 0.000 | 0.000 | 74.00 | 261975.73 |
| 9882 | 2023.11.09 02:22 | close | 4940 | 0.01 | 150.896 | 0.000 | 0.000 | -40.74 | 261934.99 |
| 9883 | 2023.11.09 03:39 | buy | 4942 | 0.01 | 150.834 | 0.000 | 0.000 | ||
| 9884 | 2023.11.09 04:09 | close | 4942 | 0.01 | 150.876 | 0.000 | 0.000 | 42.00 | 261976.99 |
| 9885 | 2023.11.09 08:43 | buy | 4943 | 0.01 | 150.889 | 0.000 | 0.000 | ||
| 9886 | 2023.11.09 09:16 | close | 4943 | 0.01 | 150.890 | 0.000 | 0.000 | 1.00 | 261977.99 |
| 9887 | 2023.11.09 14:08 | buy | 4944 | 0.01 | 151.078 | 0.000 | 0.000 | ||
| 9888 | 2023.11.09 14:38 | close | 4944 | 0.01 | 151.098 | 0.000 | 0.000 | 20.00 | 261997.99 |
| 9889 | 2023.11.09 14:45 | buy | 4945 | 0.01 | 151.081 | 0.000 | 0.000 | ||
| 9890 | 2023.11.09 15:15 | close | 4945 | 0.01 | 151.149 | 0.000 | 0.000 | 68.00 | 262065.99 |
| 9891 | 2023.11.09 15:23 | buy | 4946 | 0.01 | 151.063 | 0.000 | 0.000 | ||
| 9892 | 2023.11.09 17:23 | buy | 4947 | 0.02 | 150.907 | 0.000 | 0.000 | ||
| 9893 | 2023.11.09 17:32 | close | 4947 | 0.02 | 150.960 | 0.000 | 0.000 | 106.00 | 262171.99 |
| 9894 | 2023.11.09 17:32 | close | 4946 | 0.01 | 150.960 | 0.000 | 0.000 | -103.00 | 262068.99 |
| 9895 | 2023.11.10 00:05 | buy | 4948 | 0.01 | 151.307 | 0.000 | 0.000 | ||
| 9896 | 2023.11.10 01:00 | close | 4948 | 0.01 | 151.308 | 0.000 | 0.000 | 1.00 | 262069.99 |
| 9897 | 2023.11.10 02:54 | buy | 4949 | 0.01 | 151.306 | 0.000 | 0.000 | ||
| 9898 | 2023.11.10 05:54 | close | 4949 | 0.01 | 151.307 | 0.000 | 0.000 | 1.00 | 262070.99 |
| 9899 | 2023.11.10 09:50 | buy | 4950 | 0.01 | 151.332 | 0.000 | 0.000 | ||
| 9900 | 2023.11.10 10:20 | close | 4950 | 0.01 | 151.367 | 0.000 | 0.000 | 35.00 | 262105.99 |
| 9901 | 2023.11.10 12:57 | buy | 4951 | 0.01 | 151.404 | 0.000 | 0.000 | ||
| 9902 | 2023.11.10 13:27 | close | 4951 | 0.01 | 151.473 | 0.000 | 0.000 | 69.00 | 262174.99 |
| 9903 | 2023.11.10 14:32 | buy | 4952 | 0.01 | 151.404 | 0.000 | 0.000 | ||
| 9904 | 2023.11.10 15:02 | close | 4952 | 0.01 | 151.411 | 0.000 | 0.000 | 7.00 | 262181.99 |
| 9905 | 2023.11.10 15:52 | buy | 4953 | 0.01 | 151.379 | 0.000 | 0.000 | ||
| 9906 | 2023.11.10 16:22 | close | 4953 | 0.01 | 151.417 | 0.000 | 0.000 | 38.00 | 262219.99 |
| 9907 | 2023.11.10 21:07 | buy | 4954 | 0.01 | 151.536 | 0.000 | 0.000 | ||
| 9908 | 2023.11.10 21:39 | close | 4954 | 0.01 | 151.537 | 0.000 | 0.000 | 1.00 | 262220.99 |
| 9909 | 2023.11.13 00:05 | buy | 4955 | 0.01 | 151.434 | 0.000 | 0.000 | ||
| 9910 | 2023.11.13 00:38 | close | 4955 | 0.01 | 151.435 | 0.000 | 0.000 | 1.00 | 262221.99 |
| 9911 | 2023.11.13 08:58 | buy | 4956 | 0.01 | 151.746 | 0.000 | 0.000 | ||
| 9912 | 2023.11.13 10:05 | close | 4956 | 0.01 | 151.747 | 0.000 | 0.000 | 1.00 | 262222.99 |
| 9913 | 2023.11.13 11:30 | buy | 4957 | 0.01 | 151.715 | 0.000 | 0.000 | ||
| 9914 | 2023.11.13 12:00 | close | 4957 | 0.01 | 151.742 | 0.000 | 0.000 | 27.00 | 262249.99 |
| 9915 | 2023.11.13 12:58 | buy | 4958 | 0.01 | 151.701 | 0.000 | 0.000 | ||
| 9916 | 2023.11.13 13:29 | close | 4958 | 0.01 | 151.713 | 0.000 | 0.000 | 12.00 | 262261.99 |
| 9917 | 2023.11.13 17:01 | buy | 4959 | 0.01 | 151.753 | 0.000 | 0.000 | ||
| 9918 | 2023.11.13 19:01 | buy | 4960 | 0.02 | 151.569 | 0.000 | 0.000 | ||
| 9919 | 2023.11.13 20:00 | close | 4960 | 0.02 | 151.631 | 0.000 | 0.000 | 124.00 | 262385.99 |
| 9920 | 2023.11.13 20:00 | close | 4959 | 0.01 | 151.631 | 0.000 | 0.000 | -122.00 | 262263.99 |
| 9921 | 2023.11.14 01:01 | buy | 4961 | 0.01 | 151.636 | 0.000 | 0.000 | ||
| 9922 | 2023.11.14 01:31 | close | 4961 | 0.01 | 151.642 | 0.000 | 0.000 | 6.00 | 262269.99 |
| 9923 | 2023.11.14 02:00 | buy | 4962 | 0.01 | 151.639 | 0.000 | 0.000 | ||
| 9924 | 2023.11.14 02:30 | close | 4962 | 0.01 | 151.668 | 0.000 | 0.000 | 29.00 | 262298.99 |
| 9925 | 2023.11.14 05:56 | buy | 4963 | 0.01 | 151.692 | 0.000 | 0.000 | ||
| 9926 | 2023.11.14 07:10 | close | 4963 | 0.01 | 151.693 | 0.000 | 0.000 | 1.00 | 262299.99 |
| 9927 | 2023.11.14 08:42 | buy | 4964 | 0.01 | 151.682 | 0.000 | 0.000 | ||
| 9928 | 2023.11.14 10:12 | close | 4964 | 0.01 | 151.683 | 0.000 | 0.000 | 1.00 | 262300.99 |
| 9929 | 2023.11.14 14:27 | buy | 4965 | 0.01 | 151.690 | 0.000 | 0.000 | ||
| 9930 | 2023.11.14 14:57 | close | 4965 | 0.01 | 151.692 | 0.000 | 0.000 | 2.00 | 262302.99 |
| 9931 | 2023.11.14 15:00 | buy | 4966 | 0.01 | 151.677 | 0.000 | 0.000 | ||
| 9932 | 2023.11.14 17:00 | buy | 4967 | 0.02 | 150.807 | 0.000 | 0.000 | ||
| 9933 | 2023.11.14 20:10 | buy | 4968 | 0.04 | 150.555 | 0.000 | 0.000 | ||
| 9934 | 2023.11.14 22:30 | buy | 4969 | 0.08 | 150.248 | 0.000 | 0.000 | ||
| 9935 | 2023.11.15 02:04 | close | 4969 | 0.08 | 150.500 | 0.000 | 0.000 | 2102.03 | 264405.03 |
| 9936 | 2023.11.15 02:04 | close | 4968 | 0.04 | 150.500 | 0.000 | 0.000 | -176.98 | 264228.04 |
| 9937 | 2023.11.15 02:04 | close | 4967 | 0.02 | 150.500 | 0.000 | 0.000 | -592.49 | 263635.55 |
| 9938 | 2023.11.15 02:04 | close | 4966 | 0.01 | 150.500 | 0.000 | 0.000 | -1166.25 | 262469.31 |
| 9939 | 2023.11.15 05:50 | buy | 4970 | 0.01 | 150.541 | 0.000 | 0.000 | ||
| 9940 | 2023.11.15 06:20 | close | 4970 | 0.01 | 150.550 | 0.000 | 0.000 | 9.00 | 262478.31 |
| 9941 | 2023.11.15 06:41 | buy | 4971 | 0.01 | 150.539 | 0.000 | 0.000 | ||
| 9942 | 2023.11.15 07:11 | close | 4971 | 0.01 | 150.589 | 0.000 | 0.000 | 50.00 | 262528.31 |
| 9943 | 2023.11.15 09:00 | buy | 4972 | 0.01 | 150.600 | 0.000 | 0.000 | ||
| 9944 | 2023.11.15 09:30 | close | 4972 | 0.01 | 150.696 | 0.000 | 0.000 | 96.00 | 262624.31 |
| 9945 | 2023.11.15 09:38 | buy | 4973 | 0.01 | 150.587 | 0.000 | 0.000 | ||
| 9946 | 2023.11.15 10:09 | close | 4973 | 0.01 | 150.631 | 0.000 | 0.000 | 44.00 | 262668.31 |
| 9947 | 2023.11.15 10:33 | buy | 4974 | 0.01 | 150.574 | 0.000 | 0.000 | ||
| 9948 | 2023.11.15 12:33 | buy | 4975 | 0.02 | 150.395 | 0.000 | 0.000 | ||
| 9949 | 2023.11.15 12:46 | close | 4975 | 0.02 | 150.455 | 0.000 | 0.000 | 120.00 | 262788.31 |
| 9950 | 2023.11.15 12:46 | close | 4974 | 0.01 | 150.455 | 0.000 | 0.000 | -119.00 | 262669.31 |
| 9951 | 2023.11.15 13:46 | buy | 4976 | 0.01 | 150.356 | 0.000 | 0.000 | ||
| 9952 | 2023.11.15 14:18 | close | 4976 | 0.01 | 150.357 | 0.000 | 0.000 | 1.00 | 262670.31 |
| 9953 | 2023.11.15 15:30 | buy | 4977 | 0.01 | 150.236 | 0.000 | 0.000 | ||
| 9954 | 2023.11.15 16:00 | close | 4977 | 0.01 | 150.758 | 0.000 | 0.000 | 522.00 | 263192.31 |
| 9955 | 2023.11.16 00:05 | buy | 4978 | 0.01 | 151.310 | 0.000 | 0.000 | ||
| 9956 | 2023.11.16 03:15 | buy | 4979 | 0.02 | 151.205 | 0.000 | 0.000 | ||
| 9957 | 2023.11.16 04:30 | close | 4979 | 0.02 | 151.241 | 0.000 | 0.000 | 72.00 | 263264.31 |
| 9958 | 2023.11.16 04:30 | close | 4978 | 0.01 | 151.241 | 0.000 | 0.000 | -69.00 | 263195.31 |
| 9959 | 2023.11.16 10:41 | buy | 4980 | 0.01 | 151.339 | 0.000 | 0.000 | ||
| 9960 | 2023.11.16 12:50 | buy | 4981 | 0.02 | 151.239 | 0.000 | 0.000 | ||
| 9961 | 2023.11.16 14:07 | close | 4981 | 0.02 | 151.273 | 0.000 | 0.000 | 68.00 | 263263.31 |
| 9962 | 2023.11.16 14:07 | close | 4980 | 0.01 | 151.273 | 0.000 | 0.000 | -66.00 | 263197.31 |
| 9963 | 2023.11.16 15:15 | buy | 4982 | 0.01 | 151.181 | 0.000 | 0.000 | ||
| 9964 | 2023.11.16 17:17 | buy | 4983 | 0.02 | 150.495 | 0.000 | 0.000 | ||
| 9965 | 2023.11.16 22:55 | close | 4983 | 0.02 | 150.724 | 0.000 | 0.000 | 458.00 | 263655.31 |
| 9966 | 2023.11.16 22:55 | close | 4982 | 0.01 | 150.724 | 0.000 | 0.000 | -457.00 | 263198.31 |
| 9967 | 2023.11.17 00:05 | buy | 4984 | 0.01 | 150.619 | 0.000 | 0.000 | ||
| 9968 | 2023.11.17 00:35 | close | 4984 | 0.01 | 150.650 | 0.000 | 0.000 | 31.00 | 263229.31 |
| 9969 | 2023.11.17 02:10 | buy | 4985 | 0.01 | 150.643 | 0.000 | 0.000 | ||
| 9970 | 2023.11.17 02:40 | close | 4985 | 0.01 | 150.743 | 0.000 | 0.000 | 100.00 | 263329.31 |
| 9971 | 2023.11.17 02:55 | buy | 4986 | 0.01 | 150.623 | 0.000 | 0.000 | ||
| 9972 | 2023.11.17 03:27 | close | 4986 | 0.01 | 150.624 | 0.000 | 0.000 | 1.00 | 263330.31 |
| 9973 | 2023.11.17 04:31 | buy | 4987 | 0.01 | 150.494 | 0.000 | 0.000 | ||
| 9974 | 2023.11.17 05:13 | close | 4987 | 0.01 | 150.495 | 0.000 | 0.000 | 1.00 | 263331.31 |
| 9975 | 2023.11.17 09:30 | buy | 4988 | 0.01 | 150.556 | 0.000 | 0.000 | ||
| 9976 | 2023.11.17 11:30 | buy | 4989 | 0.02 | 149.648 | 0.000 | 0.000 | ||
| 9977 | 2023.11.17 13:30 | buy | 4990 | 0.04 | 149.390 | 0.000 | 0.000 | ||
| 9978 | 2023.11.17 15:42 | close | 4990 | 0.04 | 149.631 | 0.000 | 0.000 | 964.00 | 264295.31 |
| 9979 | 2023.11.17 15:42 | close | 4989 | 0.02 | 149.631 | 0.000 | 0.000 | -34.00 | 264261.31 |
| 9980 | 2023.11.17 15:42 | close | 4988 | 0.01 | 149.631 | 0.000 | 0.000 | -925.00 | 263336.31 |
| 9981 | 2023.11.17 18:00 | buy | 4991 | 0.01 | 149.546 | 0.000 | 0.000 | ||
| 9982 | 2023.11.17 18:30 | close | 4991 | 0.01 | 149.754 | 0.000 | 0.000 | 208.00 | 263544.31 |
| 9983 | 2023.11.17 20:17 | buy | 4992 | 0.01 | 149.682 | 0.000 | 0.000 | ||
| 9984 | 2023.11.17 21:49 | close | 4992 | 0.01 | 149.683 | 0.000 | 0.000 | 1.00 | 263545.31 |
| 9985 | 2023.11.20 00:05 | buy | 4993 | 0.01 | 149.614 | 0.000 | 0.000 | ||
| 9986 | 2023.11.20 00:37 | close | 4993 | 0.01 | 149.619 | 0.000 | 0.000 | 5.00 | 263550.31 |
| 9987 | 2023.11.20 02:55 | buy | 4994 | 0.01 | 149.785 | 0.000 | 0.000 | ||
| 9988 | 2023.11.20 04:55 | buy | 4995 | 0.02 | 148.952 | 0.000 | 0.000 | ||
| 9989 | 2023.11.20 10:41 | buy | 4996 | 0.04 | 148.752 | 0.000 | 0.000 | ||
| 9990 | 2023.11.20 12:41 | buy | 4997 | 0.08 | 148.429 | 0.000 | 0.000 | ||
| 9991 | 2023.11.20 16:21 | close | 4997 | 0.08 | 148.676 | 0.000 | 0.000 | 1976.00 | 265526.31 |
| 9992 | 2023.11.20 16:21 | close | 4996 | 0.04 | 148.676 | 0.000 | 0.000 | -304.00 | 265222.31 |
| 9993 | 2023.11.20 16:21 | close | 4995 | 0.02 | 148.676 | 0.000 | 0.000 | -552.00 | 264670.31 |
| 9994 | 2023.11.20 16:21 | close | 4994 | 0.01 | 148.676 | 0.000 | 0.000 | -1109.00 | 263561.31 |
| 9995 | 2023.11.20 17:50 | buy | 4998 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 9996 | 2023.11.20 18:20 | close | 4998 | 0.01 | 148.336 | 0.000 | 0.000 | 54.00 | 263615.31 |
| 9997 | 2023.11.20 18:52 | buy | 4999 | 0.01 | 148.280 | 0.000 | 0.000 | ||
| 9998 | 2023.11.20 19:22 | close | 4999 | 0.01 | 148.298 | 0.000 | 0.000 | 18.00 | 263633.31 |
| 9999 | 2023.11.20 20:02 | buy | 5000 | 0.01 | 148.214 | 0.000 | 0.000 | ||
| 10000 | 2023.11.20 20:34 | close | 5000 | 0.01 | 148.215 | 0.000 | 0.000 | 1.00 | 263634.31 |
| 10001 | 2023.11.21 00:07 | buy | 5001 | 0.01 | 148.299 | 0.000 | 0.000 | ||
| 10002 | 2023.11.21 00:37 | close | 5001 | 0.01 | 148.306 | 0.000 | 0.000 | 7.00 | 263641.31 |
| 10003 | 2023.11.21 01:04 | buy | 5002 | 0.01 | 148.260 | 0.000 | 0.000 | ||
| 10004 | 2023.11.21 01:34 | close | 5002 | 0.01 | 148.261 | 0.000 | 0.000 | 1.00 | 263642.31 |
| 10005 | 2023.11.21 02:47 | buy | 5003 | 0.01 | 148.213 | 0.000 | 0.000 | ||
| 10006 | 2023.11.21 04:47 | buy | 5004 | 0.02 | 147.723 | 0.000 | 0.000 | ||
| 10007 | 2023.11.21 06:47 | buy | 5005 | 0.04 | 147.352 | 0.000 | 0.000 | ||
| 10008 | 2023.11.21 07:38 | close | 5005 | 0.04 | 147.582 | 0.000 | 0.000 | 920.00 | 264562.31 |
| 10009 | 2023.11.21 07:38 | close | 5004 | 0.02 | 147.582 | 0.000 | 0.000 | -282.00 | 264280.31 |
| 10010 | 2023.11.21 07:38 | close | 5003 | 0.01 | 147.582 | 0.000 | 0.000 | -631.00 | 263649.31 |
| 10011 | 2023.11.21 09:09 | buy | 5006 | 0.01 | 147.486 | 0.000 | 0.000 | ||
| 10012 | 2023.11.21 09:50 | close | 5006 | 0.01 | 147.489 | 0.000 | 0.000 | 3.00 | 263652.31 |
| 10013 | 2023.11.21 10:30 | buy | 5007 | 0.01 | 147.298 | 0.000 | 0.000 | ||
| 10014 | 2023.11.21 11:00 | close | 5007 | 0.01 | 147.423 | 0.000 | 0.000 | 125.00 | 263777.31 |
| 10015 | 2023.11.21 15:03 | buy | 5008 | 0.01 | 147.541 | 0.000 | 0.000 | ||
| 10016 | 2023.11.21 15:37 | close | 5008 | 0.01 | 147.542 | 0.000 | 0.000 | 1.00 | 263778.31 |
| 10017 | 2023.11.22 00:20 | buy | 5009 | 0.01 | 148.319 | 0.000 | 0.000 | ||
| 10018 | 2023.11.22 02:20 | buy | 5010 | 0.02 | 148.170 | 0.000 | 0.000 | ||
| 10019 | 2023.11.22 02:22 | close | 5010 | 0.02 | 148.220 | 0.000 | 0.000 | 100.00 | 263878.31 |
| 10020 | 2023.11.22 02:22 | close | 5009 | 0.01 | 148.220 | 0.000 | 0.000 | -99.00 | 263779.31 |
| 10021 | 2023.11.22 03:15 | buy | 5011 | 0.01 | 148.095 | 0.000 | 0.000 | ||
| 10022 | 2023.11.22 03:45 | close | 5011 | 0.01 | 148.275 | 0.000 | 0.000 | 180.00 | 263959.31 |
| 10023 | 2023.11.22 04:55 | buy | 5012 | 0.01 | 148.172 | 0.000 | 0.000 | ||
| 10024 | 2023.11.22 05:29 | close | 5012 | 0.01 | 148.173 | 0.000 | 0.000 | 1.00 | 263960.31 |
| 10025 | 2023.11.22 09:43 | buy | 5013 | 0.01 | 148.823 | 0.000 | 0.000 | ||
| 10026 | 2023.11.22 10:13 | close | 5013 | 0.01 | 148.914 | 0.000 | 0.000 | 91.00 | 264051.31 |
| 10027 | 2023.11.22 12:55 | buy | 5014 | 0.01 | 148.972 | 0.000 | 0.000 | ||
| 10028 | 2023.11.22 14:56 | buy | 5015 | 0.02 | 148.753 | 0.000 | 0.000 | ||
| 10029 | 2023.11.22 15:30 | close | 5015 | 0.02 | 148.832 | 0.000 | 0.000 | 158.00 | 264209.31 |
| 10030 | 2023.11.22 15:30 | close | 5014 | 0.01 | 148.832 | 0.000 | 0.000 | -140.00 | 264069.31 |
| 10031 | 2023.11.22 18:44 | buy | 5016 | 0.01 | 149.594 | 0.000 | 0.000 | ||
| 10032 | 2023.11.22 19:14 | close | 5016 | 0.01 | 149.633 | 0.000 | 0.000 | 39.00 | 264108.31 |
| 10033 | 2023.11.22 19:20 | buy | 5017 | 0.01 | 149.583 | 0.000 | 0.000 | ||
| 10034 | 2023.11.22 19:50 | close | 5017 | 0.01 | 149.615 | 0.000 | 0.000 | 32.00 | 264140.31 |
| 10035 | 2023.11.22 23:46 | buy | 5018 | 0.01 | 149.563 | 0.000 | 0.000 | ||
| 10036 | 2023.11.23 02:00 | buy | 5019 | 0.02 | 149.462 | 0.000 | 0.000 | ||
| 10037 | 2023.11.23 04:00 | buy | 5020 | 0.04 | 149.183 | 0.000 | 0.000 | ||
| 10038 | 2023.11.23 11:21 | close | 5020 | 0.04 | 149.318 | 0.000 | 0.000 | 540.00 | 264680.31 |
| 10039 | 2023.11.23 11:21 | close | 5019 | 0.02 | 149.318 | 0.000 | 0.000 | -288.00 | 264392.31 |
| 10040 | 2023.11.23 11:21 | close | 5018 | 0.01 | 149.318 | 0.000 | 0.000 | -212.74 | 264179.57 |
| 10041 | 2023.11.23 13:23 | buy | 5021 | 0.01 | 149.198 | 0.000 | 0.000 | ||
| 10042 | 2023.11.23 13:53 | close | 5021 | 0.01 | 149.236 | 0.000 | 0.000 | 38.00 | 264217.57 |
| 10043 | 2023.11.23 21:10 | buy | 5022 | 0.01 | 149.571 | 0.000 | 0.000 | ||
| 10044 | 2023.11.23 22:13 | close | 5022 | 0.01 | 149.572 | 0.000 | 0.000 | 1.00 | 264218.57 |
| 10045 | 2023.11.23 22:41 | buy | 5023 | 0.01 | 149.541 | 0.000 | 0.000 | ||
| 10046 | 2023.11.23 23:14 | close | 5023 | 0.01 | 149.543 | 0.000 | 0.000 | 2.00 | 264220.57 |
| 10047 | 2023.11.24 00:08 | buy | 5024 | 0.01 | 149.531 | 0.000 | 0.000 | ||
| 10048 | 2023.11.24 01:06 | close | 5024 | 0.01 | 149.532 | 0.000 | 0.000 | 1.00 | 264221.57 |
| 10049 | 2023.11.24 02:49 | buy | 5025 | 0.01 | 149.520 | 0.000 | 0.000 | ||
| 10050 | 2023.11.24 03:19 | close | 5025 | 0.01 | 149.522 | 0.000 | 0.000 | 2.00 | 264223.57 |
| 10051 | 2023.11.24 05:49 | buy | 5026 | 0.01 | 149.511 | 0.000 | 0.000 | ||
| 10052 | 2023.11.24 07:49 | buy | 5027 | 0.02 | 149.268 | 0.000 | 0.000 | ||
| 10053 | 2023.11.24 08:46 | close | 5027 | 0.02 | 149.350 | 0.000 | 0.000 | 164.00 | 264387.57 |
| 10054 | 2023.11.24 08:46 | close | 5026 | 0.01 | 149.350 | 0.000 | 0.000 | -161.00 | 264226.57 |
| 10055 | 2023.11.24 14:09 | buy | 5028 | 0.01 | 149.538 | 0.000 | 0.000 | ||
| 10056 | 2023.11.24 14:44 | close | 5028 | 0.01 | 149.540 | 0.000 | 0.000 | 2.00 | 264228.57 |
| 10057 | 2023.11.24 16:18 | buy | 5029 | 0.01 | 149.510 | 0.000 | 0.000 | ||
| 10058 | 2023.11.24 16:48 | close | 5029 | 0.01 | 149.555 | 0.000 | 0.000 | 45.00 | 264273.57 |
| 10059 | 2023.11.24 17:03 | buy | 5030 | 0.01 | 149.472 | 0.000 | 0.000 | ||
| 10060 | 2023.11.24 17:33 | close | 5030 | 0.01 | 149.549 | 0.000 | 0.000 | 77.00 | 264350.57 |
| 10061 | 2023.11.24 19:53 | buy | 5031 | 0.01 | 149.536 | 0.000 | 0.000 | ||
| 10062 | 2023.11.27 00:05 | buy | 5032 | 0.02 | 149.414 | 0.000 | 0.000 | ||
| 10063 | 2023.11.27 00:07 | close | 5032 | 0.02 | 149.457 | 0.000 | 0.000 | 86.00 | 264436.57 |
| 10064 | 2023.11.27 00:07 | close | 5031 | 0.01 | 149.457 | 0.000 | 0.000 | -68.25 | 264368.32 |
| 10065 | 2023.11.27 02:54 | buy | 5033 | 0.01 | 149.512 | 0.000 | 0.000 | ||
| 10066 | 2023.11.27 04:54 | buy | 5034 | 0.02 | 149.182 | 0.000 | 0.000 | ||
| 10067 | 2023.11.27 06:54 | buy | 5035 | 0.04 | 148.956 | 0.000 | 0.000 | ||
| 10068 | 2023.11.27 07:56 | close | 5035 | 0.04 | 149.103 | 0.000 | 0.000 | 588.00 | 264956.32 |
| 10069 | 2023.11.27 07:56 | close | 5034 | 0.02 | 149.103 | 0.000 | 0.000 | -158.00 | 264798.32 |
| 10070 | 2023.11.27 07:56 | close | 5033 | 0.01 | 149.103 | 0.000 | 0.000 | -409.00 | 264389.32 |
| 10071 | 2023.11.27 08:34 | buy | 5036 | 0.01 | 148.941 | 0.000 | 0.000 | ||
| 10072 | 2023.11.27 09:04 | close | 5036 | 0.01 | 148.983 | 0.000 | 0.000 | 42.00 | 264431.32 |
| 10073 | 2023.11.27 09:08 | buy | 5037 | 0.01 | 148.915 | 0.000 | 0.000 | ||
| 10074 | 2023.11.27 09:39 | close | 5037 | 0.01 | 148.916 | 0.000 | 0.000 | 1.00 | 264432.32 |
| 10075 | 2023.11.27 12:49 | buy | 5038 | 0.01 | 149.017 | 0.000 | 0.000 | ||
| 10076 | 2023.11.27 13:21 | close | 5038 | 0.01 | 149.018 | 0.000 | 0.000 | 1.00 | 264433.32 |
| 10077 | 2023.11.27 14:14 | buy | 5039 | 0.01 | 148.927 | 0.000 | 0.000 | ||
| 10078 | 2023.11.27 16:26 | buy | 5040 | 0.02 | 148.824 | 0.000 | 0.000 | ||
| 10079 | 2023.11.27 16:55 | close | 5040 | 0.02 | 148.859 | 0.000 | 0.000 | 70.00 | 264503.32 |
| 10080 | 2023.11.27 16:55 | close | 5039 | 0.01 | 148.859 | 0.000 | 0.000 | -68.00 | 264435.32 |
| 10081 | 2023.11.27 20:02 | buy | 5041 | 0.01 | 148.848 | 0.000 | 0.000 | ||
| 10082 | 2023.11.27 20:45 | close | 5041 | 0.01 | 148.850 | 0.000 | 0.000 | 2.00 | 264437.32 |
| 10083 | 2023.11.27 21:08 | buy | 5042 | 0.01 | 148.745 | 0.000 | 0.000 | ||
| 10084 | 2023.11.27 23:16 | buy | 5043 | 0.02 | 148.644 | 0.000 | 0.000 | ||
| 10085 | 2023.11.27 23:31 | close | 5043 | 0.02 | 148.678 | 0.000 | 0.000 | 68.00 | 264505.32 |
| 10086 | 2023.11.27 23:31 | close | 5042 | 0.01 | 148.678 | 0.000 | 0.000 | -67.00 | 264438.32 |
| 10087 | 2023.11.28 00:14 | buy | 5044 | 0.01 | 148.581 | 0.000 | 0.000 | ||
| 10088 | 2023.11.28 00:44 | close | 5044 | 0.01 | 148.616 | 0.000 | 0.000 | 35.00 | 264473.32 |
| 10089 | 2023.11.28 01:02 | buy | 5045 | 0.01 | 148.565 | 0.000 | 0.000 | ||
| 10090 | 2023.11.28 03:02 | buy | 5046 | 0.02 | 148.170 | 0.000 | 0.000 | ||
| 10091 | 2023.11.28 03:29 | close | 5046 | 0.02 | 148.302 | 0.000 | 0.000 | 264.00 | 264737.32 |
| 10092 | 2023.11.28 03:29 | close | 5045 | 0.01 | 148.302 | 0.000 | 0.000 | -263.00 | 264474.32 |
| 10093 | 2023.11.28 04:34 | buy | 5047 | 0.01 | 148.062 | 0.000 | 0.000 | ||
| 10094 | 2023.11.28 05:04 | close | 5047 | 0.01 | 148.064 | 0.000 | 0.000 | 2.00 | 264476.32 |
| 10095 | 2023.11.28 08:31 | buy | 5048 | 0.01 | 148.171 | 0.000 | 0.000 | ||
| 10096 | 2023.11.28 09:01 | close | 5048 | 0.01 | 148.341 | 0.000 | 0.000 | 170.00 | 264646.32 |
| 10097 | 2023.11.28 11:57 | buy | 5049 | 0.01 | 148.537 | 0.000 | 0.000 | ||
| 10098 | 2023.11.28 12:27 | close | 5049 | 0.01 | 148.611 | 0.000 | 0.000 | 74.00 | 264720.32 |
| 10099 | 2023.11.28 13:37 | buy | 5050 | 0.01 | 148.520 | 0.000 | 0.000 | ||
| 10100 | 2023.11.28 14:07 | close | 5050 | 0.01 | 148.524 | 0.000 | 0.000 | 4.00 | 264724.32 |
| 10101 | 2023.11.28 14:26 | buy | 5051 | 0.01 | 148.419 | 0.000 | 0.000 | ||
| 10102 | 2023.11.28 14:56 | close | 5051 | 0.01 | 148.509 | 0.000 | 0.000 | 90.00 | 264814.32 |
| 10103 | 2023.11.28 15:43 | buy | 5052 | 0.01 | 148.325 | 0.000 | 0.000 | ||
| 10104 | 2023.11.28 16:13 | close | 5052 | 0.01 | 148.375 | 0.000 | 0.000 | 50.00 | 264864.32 |
| 10105 | 2023.11.28 16:24 | buy | 5053 | 0.01 | 148.275 | 0.000 | 0.000 | ||
| 10106 | 2023.11.28 16:55 | close | 5053 | 0.01 | 148.276 | 0.000 | 0.000 | 1.00 | 264865.32 |
| 10107 | 2023.11.28 17:04 | buy | 5054 | 0.01 | 148.144 | 0.000 | 0.000 | ||
| 10108 | 2023.11.28 17:35 | close | 5054 | 0.01 | 148.145 | 0.000 | 0.000 | 1.00 | 264866.32 |
| 10109 | 2023.11.28 17:38 | buy | 5055 | 0.01 | 148.086 | 0.000 | 0.000 | ||
| 10110 | 2023.11.28 19:38 | buy | 5056 | 0.02 | 147.515 | 0.000 | 0.000 | ||
| 10111 | 2023.11.29 01:30 | buy | 5057 | 0.04 | 147.063 | 0.000 | 0.000 | ||
| 10112 | 2023.11.29 03:40 | buy | 5058 | 0.08 | 146.762 | 0.000 | 0.000 | ||
| 10113 | 2023.11.29 04:44 | close | 5058 | 0.08 | 147.032 | 0.000 | 0.000 | 2160.00 | 267026.32 |
| 10114 | 2023.11.29 04:44 | close | 5057 | 0.04 | 147.032 | 0.000 | 0.000 | -124.00 | 266902.32 |
| 10115 | 2023.11.29 04:44 | close | 5056 | 0.02 | 147.032 | 0.000 | 0.000 | -944.49 | 265957.83 |
| 10116 | 2023.11.29 04:44 | close | 5055 | 0.01 | 147.032 | 0.000 | 0.000 | -1043.25 | 264914.59 |
| 10117 | 2023.11.29 06:51 | buy | 5059 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 10118 | 2023.11.29 07:45 | close | 5059 | 0.01 | 147.108 | 0.000 | 0.000 | 2.00 | 264916.59 |
| 10119 | 2023.11.29 14:17 | buy | 5060 | 0.01 | 147.614 | 0.000 | 0.000 | ||
| 10120 | 2023.11.29 14:47 | close | 5060 | 0.01 | 147.703 | 0.000 | 0.000 | 89.00 | 265005.59 |
| 10121 | 2023.11.29 14:53 | buy | 5061 | 0.01 | 147.594 | 0.000 | 0.000 | ||
| 10122 | 2023.11.29 15:30 | close | 5061 | 0.01 | 147.603 | 0.000 | 0.000 | 9.00 | 265014.59 |
| 10123 | 2023.11.29 15:30 | buy | 5062 | 0.01 | 147.462 | 0.000 | 0.000 | ||
| 10124 | 2023.11.29 16:00 | close | 5062 | 0.01 | 147.745 | 0.000 | 0.000 | 283.00 | 265297.59 |
| 10125 | 2023.11.29 17:00 | buy | 5063 | 0.01 | 147.354 | 0.000 | 0.000 | ||
| 10126 | 2023.11.29 17:30 | close | 5063 | 0.01 | 147.562 | 0.000 | 0.000 | 208.00 | 265505.59 |
| 10127 | 2023.11.29 20:01 | buy | 5064 | 0.01 | 147.228 | 0.000 | 0.000 | ||
| 10128 | 2023.11.29 21:28 | close | 5064 | 0.01 | 147.229 | 0.000 | 0.000 | 1.00 | 265506.59 |
| 10129 | 2023.11.29 23:22 | buy | 5065 | 0.01 | 147.235 | 0.000 | 0.000 | ||
| 10130 | 2023.11.29 23:56 | close | 5065 | 0.01 | 147.236 | 0.000 | 0.000 | 1.00 | 265507.59 |
| 10131 | 2023.11.30 00:05 | buy | 5066 | 0.01 | 147.156 | 0.000 | 0.000 | ||
| 10132 | 2023.11.30 02:05 | close | 5066 | 0.01 | 147.157 | 0.000 | 0.000 | 1.00 | 265508.59 |
| 10133 | 2023.11.30 02:55 | buy | 5067 | 0.01 | 146.911 | 0.000 | 0.000 | ||
| 10134 | 2023.11.30 03:25 | close | 5067 | 0.01 | 147.083 | 0.000 | 0.000 | 172.00 | 265680.59 |
| 10135 | 2023.11.30 04:47 | buy | 5068 | 0.01 | 146.977 | 0.000 | 0.000 | ||
| 10136 | 2023.11.30 05:17 | close | 5068 | 0.01 | 147.066 | 0.000 | 0.000 | 89.00 | 265769.59 |
| 10137 | 2023.11.30 07:03 | buy | 5069 | 0.01 | 147.017 | 0.000 | 0.000 | ||
| 10138 | 2023.11.30 07:33 | close | 5069 | 0.01 | 147.065 | 0.000 | 0.000 | 48.00 | 265817.59 |
| 10139 | 2023.11.30 08:30 | buy | 5070 | 0.01 | 146.972 | 0.000 | 0.000 | ||
| 10140 | 2023.11.30 09:06 | close | 5070 | 0.01 | 146.973 | 0.000 | 0.000 | 1.00 | 265818.59 |
| 10141 | 2023.11.30 14:36 | buy | 5071 | 0.01 | 147.572 | 0.000 | 0.000 | ||
| 10142 | 2023.11.30 15:36 | close | 5071 | 0.01 | 147.573 | 0.000 | 0.000 | 1.00 | 265819.59 |
| 10143 | 2023.11.30 17:55 | buy | 5072 | 0.01 | 147.972 | 0.000 | 0.000 | ||
| 10144 | 2023.11.30 19:16 | close | 5072 | 0.01 | 147.973 | 0.000 | 0.000 | 1.00 | 265820.59 |
| 10145 | 2023.12.01 01:00 | buy | 5073 | 0.01 | 148.139 | 0.000 | 0.000 | ||
| 10146 | 2023.12.01 03:00 | buy | 5074 | 0.02 | 147.755 | 0.000 | 0.000 | ||
| 10147 | 2023.12.01 04:47 | close | 5074 | 0.02 | 147.884 | 0.000 | 0.000 | 258.00 | 266078.59 |
| 10148 | 2023.12.01 04:47 | close | 5073 | 0.01 | 147.884 | 0.000 | 0.000 | -255.00 | 265823.59 |
| 10149 | 2023.12.01 10:36 | buy | 5075 | 0.01 | 148.060 | 0.000 | 0.000 | ||
| 10150 | 2023.12.01 13:01 | buy | 5076 | 0.02 | 147.959 | 0.000 | 0.000 | ||
| 10151 | 2023.12.01 13:07 | close | 5076 | 0.02 | 147.994 | 0.000 | 0.000 | 70.00 | 265893.59 |
| 10152 | 2023.12.01 13:07 | close | 5075 | 0.01 | 147.994 | 0.000 | 0.000 | -66.00 | 265827.59 |
| 10153 | 2023.12.01 15:22 | buy | 5077 | 0.01 | 148.020 | 0.000 | 0.000 | ||
| 10154 | 2023.12.01 15:52 | close | 5077 | 0.01 | 148.183 | 0.000 | 0.000 | 163.00 | 265990.59 |
| 10155 | 2023.12.01 17:00 | buy | 5078 | 0.01 | 147.986 | 0.000 | 0.000 | ||
| 10156 | 2023.12.01 19:00 | buy | 5079 | 0.02 | 147.011 | 0.000 | 0.000 | ||
| 10157 | 2023.12.01 21:00 | buy | 5080 | 0.04 | 146.759 | 0.000 | 0.000 | ||
| 10158 | 2023.12.04 01:15 | buy | 5081 | 0.08 | 146.449 | 0.000 | 0.000 | ||
| 10159 | 2023.12.04 03:42 | close | 5081 | 0.08 | 146.711 | 0.000 | 0.000 | 2096.00 | 268086.59 |
| 10160 | 2023.12.04 03:42 | close | 5080 | 0.04 | 146.711 | 0.000 | 0.000 | -148.98 | 267937.60 |
| 10161 | 2023.12.04 03:42 | close | 5079 | 0.02 | 146.711 | 0.000 | 0.000 | -578.49 | 267359.11 |
| 10162 | 2023.12.04 03:42 | close | 5078 | 0.01 | 146.711 | 0.000 | 0.000 | -1264.25 | 266094.87 |
| 10163 | 2023.12.04 04:36 | buy | 5082 | 0.01 | 146.499 | 0.000 | 0.000 | ||
| 10164 | 2023.12.04 05:06 | close | 5082 | 0.01 | 146.532 | 0.000 | 0.000 | 33.00 | 266127.87 |
| 10165 | 2023.12.04 08:11 | buy | 5083 | 0.01 | 146.720 | 0.000 | 0.000 | ||
| 10166 | 2023.12.04 08:50 | close | 5083 | 0.01 | 146.721 | 0.000 | 0.000 | 1.00 | 266128.87 |
| 10167 | 2023.12.04 11:06 | buy | 5084 | 0.01 | 146.682 | 0.000 | 0.000 | ||
| 10168 | 2023.12.04 11:40 | close | 5084 | 0.01 | 146.683 | 0.000 | 0.000 | 1.00 | 266129.87 |
| 10169 | 2023.12.04 12:32 | buy | 5085 | 0.01 | 146.547 | 0.000 | 0.000 | ||
| 10170 | 2023.12.04 13:04 | close | 5085 | 0.01 | 146.548 | 0.000 | 0.000 | 1.00 | 266130.87 |
| 10171 | 2023.12.04 17:04 | buy | 5086 | 0.01 | 146.523 | 0.000 | 0.000 | ||
| 10172 | 2023.12.04 17:34 | close | 5086 | 0.01 | 146.995 | 0.000 | 0.000 | 472.00 | 266602.87 |
| 10173 | 2023.12.04 21:59 | buy | 5087 | 0.01 | 147.299 | 0.000 | 0.000 | ||
| 10174 | 2023.12.04 22:29 | close | 5087 | 0.01 | 147.334 | 0.000 | 0.000 | 35.00 | 266637.87 |
| 10175 | 2023.12.04 22:56 | buy | 5088 | 0.01 | 147.246 | 0.000 | 0.000 | ||
| 10176 | 2023.12.05 00:58 | buy | 5089 | 0.02 | 147.145 | 0.000 | 0.000 | ||
| 10177 | 2023.12.05 01:30 | close | 5089 | 0.02 | 147.179 | 0.000 | 0.000 | 68.00 | 266705.87 |
| 10178 | 2023.12.05 01:30 | close | 5088 | 0.01 | 147.179 | 0.000 | 0.000 | -56.25 | 266649.62 |
| 10179 | 2023.12.05 02:35 | buy | 5090 | 0.01 | 147.068 | 0.000 | 0.000 | ||
| 10180 | 2023.12.05 03:08 | close | 5090 | 0.01 | 147.069 | 0.000 | 0.000 | 1.00 | 266650.62 |
| 10181 | 2023.12.05 06:02 | buy | 5091 | 0.01 | 147.114 | 0.000 | 0.000 | ||
| 10182 | 2023.12.05 06:45 | close | 5091 | 0.01 | 147.115 | 0.000 | 0.000 | 1.00 | 266651.62 |
| 10183 | 2023.12.05 07:46 | buy | 5092 | 0.01 | 147.057 | 0.000 | 0.000 | ||
| 10184 | 2023.12.05 09:46 | buy | 5093 | 0.02 | 146.844 | 0.000 | 0.000 | ||
| 10185 | 2023.12.05 10:49 | close | 5093 | 0.02 | 146.916 | 0.000 | 0.000 | 144.00 | 266795.62 |
| 10186 | 2023.12.05 10:49 | close | 5092 | 0.01 | 146.916 | 0.000 | 0.000 | -141.00 | 266654.62 |
| 10187 | 2023.12.05 12:46 | buy | 5094 | 0.01 | 147.020 | 0.000 | 0.000 | ||
| 10188 | 2023.12.05 13:25 | close | 5094 | 0.01 | 147.021 | 0.000 | 0.000 | 1.00 | 266655.62 |
| 10189 | 2023.12.05 15:02 | buy | 5095 | 0.01 | 147.000 | 0.000 | 0.000 | ||
| 10190 | 2023.12.05 16:19 | close | 5095 | 0.01 | 147.001 | 0.000 | 0.000 | 1.00 | 266656.62 |
| 10191 | 2023.12.05 17:00 | buy | 5096 | 0.01 | 146.763 | 0.000 | 0.000 | ||
| 10192 | 2023.12.05 17:30 | close | 5096 | 0.01 | 146.934 | 0.000 | 0.000 | 171.00 | 266827.62 |
| 10193 | 2023.12.05 22:02 | buy | 5097 | 0.01 | 147.244 | 0.000 | 0.000 | ||
| 10194 | 2023.12.05 22:34 | close | 5097 | 0.01 | 147.245 | 0.000 | 0.000 | 1.00 | 266828.62 |
| 10195 | 2023.12.05 23:22 | buy | 5098 | 0.01 | 147.163 | 0.000 | 0.000 | ||
| 10196 | 2023.12.06 01:21 | close | 5098 | 0.01 | 147.165 | 0.000 | 0.000 | 12.75 | 266841.38 |
| 10197 | 2023.12.06 03:09 | buy | 5099 | 0.01 | 147.109 | 0.000 | 0.000 | ||
| 10198 | 2023.12.06 03:39 | close | 5099 | 0.01 | 147.216 | 0.000 | 0.000 | 107.00 | 266948.38 |
| 10199 | 2023.12.06 07:09 | buy | 5100 | 0.01 | 147.248 | 0.000 | 0.000 | ||
| 10200 | 2023.12.06 08:11 | close | 5100 | 0.01 | 147.249 | 0.000 | 0.000 | 1.00 | 266949.38 |
| 10201 | 2023.12.06 09:01 | buy | 5101 | 0.01 | 147.132 | 0.000 | 0.000 | ||
| 10202 | 2023.12.06 10:40 | close | 5101 | 0.01 | 147.133 | 0.000 | 0.000 | 1.00 | 266950.38 |
| 10203 | 2023.12.06 14:07 | buy | 5102 | 0.01 | 147.292 | 0.000 | 0.000 | ||
| 10204 | 2023.12.06 14:37 | close | 5102 | 0.01 | 147.309 | 0.000 | 0.000 | 17.00 | 266967.38 |
| 10205 | 2023.12.06 15:05 | buy | 5103 | 0.01 | 147.208 | 0.000 | 0.000 | ||
| 10206 | 2023.12.06 15:36 | close | 5103 | 0.01 | 147.209 | 0.000 | 0.000 | 1.00 | 266968.38 |
| 10207 | 2023.12.06 15:47 | buy | 5104 | 0.01 | 147.127 | 0.000 | 0.000 | ||
| 10208 | 2023.12.06 16:17 | close | 5104 | 0.01 | 147.300 | 0.000 | 0.000 | 173.00 | 267141.38 |
| 10209 | 2023.12.06 17:39 | buy | 5105 | 0.01 | 147.081 | 0.000 | 0.000 | ||
| 10210 | 2023.12.06 18:09 | close | 5105 | 0.01 | 147.172 | 0.000 | 0.000 | 91.00 | 267232.38 |
| 10211 | 2023.12.06 23:48 | buy | 5106 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 10212 | 2023.12.07 01:49 | buy | 5107 | 0.02 | 147.244 | 0.000 | 0.000 | ||
| 10213 | 2023.12.07 03:49 | buy | 5108 | 0.04 | 146.927 | 0.000 | 0.000 | ||
| 10214 | 2023.12.07 07:55 | buy | 5109 | 0.08 | 146.578 | 0.000 | 0.000 | ||
| 10215 | 2024.01.16 18:00 | close | 5109 | 0.08 | 146.812 | 0.000 | 0.000 | 5141.31 | 272373.69 |
| 10216 | 2024.01.16 18:00 | close | 5108 | 0.04 | 146.812 | 0.000 | 0.000 | 1174.66 | 273548.34 |
| 10217 | 2024.01.16 18:00 | close | 5107 | 0.02 | 146.812 | 0.000 | 0.000 | -46.67 | 273501.67 |
| 10218 | 2024.01.16 18:00 | close | 5106 | 0.01 | 146.812 | 0.000 | 0.000 | -92.07 | 273409.60 |
| 10219 | 2024.01.16 23:44 | buy | 5110 | 0.01 | 147.196 | 0.000 | 0.000 | ||
| 10220 | 2024.01.17 01:38 | close | 5110 | 0.01 | 147.197 | 0.000 | 0.000 | 11.75 | 273421.35 |
| 10221 | 2024.01.17 03:42 | buy | 5111 | 0.01 | 147.228 | 0.000 | 0.000 | ||
| 10222 | 2024.01.17 04:34 | close | 5111 | 0.01 | 147.229 | 0.000 | 0.000 | 1.00 | 273422.35 |
| 10223 | 2024.01.17 11:30 | buy | 5112 | 0.01 | 147.693 | 0.000 | 0.000 | ||
| 10224 | 2024.01.17 12:36 | close | 5112 | 0.01 | 147.694 | 0.000 | 0.000 | 1.00 | 273423.35 |
| 10225 | 2024.01.17 14:18 | buy | 5113 | 0.01 | 147.646 | 0.000 | 0.000 | ||
| 10226 | 2024.01.17 14:48 | close | 5113 | 0.01 | 147.682 | 0.000 | 0.000 | 36.00 | 273459.35 |
| 10227 | 2024.01.17 19:37 | buy | 5114 | 0.01 | 148.250 | 0.000 | 0.000 | ||
| 10228 | 2024.01.17 20:07 | close | 5114 | 0.01 | 148.315 | 0.000 | 0.000 | 65.00 | 273524.35 |
| 10229 | 2024.01.17 21:26 | buy | 5115 | 0.01 | 148.193 | 0.000 | 0.000 | ||
| 10230 | 2024.01.17 21:56 | close | 5115 | 0.01 | 148.245 | 0.000 | 0.000 | 52.00 | 273576.35 |
| 10231 | 2024.01.17 22:37 | buy | 5116 | 0.01 | 148.202 | 0.000 | 0.000 | ||
| 10232 | 2024.01.17 23:32 | close | 5116 | 0.01 | 148.203 | 0.000 | 0.000 | 1.00 | 273577.35 |
| 10233 | 2024.01.18 00:05 | buy | 5117 | 0.01 | 148.106 | 0.000 | 0.000 | ||
| 10234 | 2024.01.18 00:55 | close | 5117 | 0.01 | 148.107 | 0.000 | 0.000 | 1.00 | 273578.35 |
| 10235 | 2024.01.18 02:58 | buy | 5118 | 0.01 | 148.074 | 0.000 | 0.000 | ||
| 10236 | 2024.01.18 03:40 | close | 5118 | 0.01 | 148.075 | 0.000 | 0.000 | 1.00 | 273579.35 |
| 10237 | 2024.01.18 06:08 | buy | 5119 | 0.01 | 147.975 | 0.000 | 0.000 | ||
| 10238 | 2024.01.18 06:38 | close | 5119 | 0.01 | 147.977 | 0.000 | 0.000 | 2.00 | 273581.35 |
| 10239 | 2024.01.18 06:52 | buy | 5120 | 0.01 | 147.901 | 0.000 | 0.000 | ||
| 10240 | 2024.01.18 07:22 | close | 5120 | 0.01 | 147.961 | 0.000 | 0.000 | 60.00 | 273641.35 |
| 10241 | 2024.01.18 07:57 | buy | 5121 | 0.01 | 147.902 | 0.000 | 0.000 | ||
| 10242 | 2024.01.18 08:43 | close | 5121 | 0.01 | 147.903 | 0.000 | 0.000 | 1.00 | 273642.35 |
| 10243 | 2024.01.18 08:53 | buy | 5122 | 0.01 | 147.745 | 0.000 | 0.000 | ||
| 10244 | 2024.01.18 09:23 | close | 5122 | 0.01 | 147.784 | 0.000 | 0.000 | 39.00 | 273681.35 |
| 10245 | 2024.01.18 11:30 | buy | 5123 | 0.01 | 147.727 | 0.000 | 0.000 | ||
| 10246 | 2024.01.18 12:00 | close | 5123 | 0.01 | 147.824 | 0.000 | 0.000 | 97.00 | 273778.35 |
| 10247 | 2024.01.18 13:59 | buy | 5124 | 0.01 | 147.825 | 0.000 | 0.000 | ||
| 10248 | 2024.01.18 14:30 | close | 5124 | 0.01 | 147.826 | 0.000 | 0.000 | 1.00 | 273779.35 |
| 10249 | 2024.01.18 20:25 | buy | 5125 | 0.01 | 148.149 | 0.000 | 0.000 | ||
| 10250 | 2024.01.18 21:00 | close | 5125 | 0.01 | 148.150 | 0.000 | 0.000 | 1.00 | 273780.35 |
| 10251 | 2024.01.18 23:16 | buy | 5126 | 0.01 | 148.158 | 0.000 | 0.000 | ||
| 10252 | 2024.01.18 23:58 | close | 5126 | 0.01 | 148.160 | 0.000 | 0.000 | 2.00 | 273782.35 |
| 10253 | 2024.01.19 01:03 | buy | 5127 | 0.01 | 148.080 | 0.000 | 0.000 | ||
| 10254 | 2024.01.19 01:33 | close | 5127 | 0.01 | 148.167 | 0.000 | 0.000 | 87.00 | 273869.35 |
| 10255 | 2024.01.19 02:20 | buy | 5128 | 0.01 | 148.029 | 0.000 | 0.000 | ||
| 10256 | 2024.01.19 02:50 | close | 5128 | 0.01 | 148.030 | 0.000 | 0.000 | 1.00 | 273870.35 |
| 10257 | 2024.01.19 02:56 | buy | 5129 | 0.01 | 147.989 | 0.000 | 0.000 | ||
| 10258 | 2024.01.19 03:26 | close | 5129 | 0.01 | 148.301 | 0.000 | 0.000 | 312.00 | 274182.35 |
| 10259 | 2024.01.19 09:06 | buy | 5130 | 0.01 | 148.495 | 0.000 | 0.000 | ||
| 10260 | 2024.01.19 11:11 | buy | 5131 | 0.02 | 148.032 | 0.000 | 0.000 | ||
| 10261 | 2024.01.19 15:44 | close | 5131 | 0.02 | 148.187 | 0.000 | 0.000 | 310.00 | 274492.35 |
| 10262 | 2024.01.19 15:44 | close | 5130 | 0.01 | 148.187 | 0.000 | 0.000 | -308.00 | 274184.35 |
| 10263 | 2024.01.19 17:52 | buy | 5132 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 10264 | 2024.01.19 18:22 | close | 5132 | 0.01 | 148.208 | 0.000 | 0.000 | 31.00 | 274215.35 |
| 10265 | 2024.01.19 19:28 | buy | 5133 | 0.01 | 148.062 | 0.000 | 0.000 | ||
| 10266 | 2024.01.19 19:58 | close | 5133 | 0.01 | 148.116 | 0.000 | 0.000 | 54.00 | 274269.35 |
| 10267 | 2024.01.19 21:49 | buy | 5134 | 0.01 | 148.166 | 0.000 | 0.000 | ||
| 10268 | 2024.01.19 22:30 | close | 5134 | 0.01 | 148.168 | 0.000 | 0.000 | 2.00 | 274271.35 |
| 10269 | 2024.01.19 23:01 | buy | 5135 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 10270 | 2024.01.19 23:39 | close | 5135 | 0.01 | 148.134 | 0.000 | 0.000 | 2.00 | 274273.35 |
| 10271 | 2024.01.22 01:16 | buy | 5136 | 0.01 | 148.120 | 0.000 | 0.000 | ||
| 10272 | 2024.01.22 01:46 | close | 5136 | 0.01 | 148.174 | 0.000 | 0.000 | 54.00 | 274327.35 |
| 10273 | 2024.01.22 02:02 | buy | 5137 | 0.01 | 148.083 | 0.000 | 0.000 | ||
| 10274 | 2024.01.22 02:32 | close | 5137 | 0.01 | 148.153 | 0.000 | 0.000 | 70.00 | 274397.35 |
| 10275 | 2024.01.22 03:03 | buy | 5138 | 0.01 | 148.021 | 0.000 | 0.000 | ||
| 10276 | 2024.01.22 05:03 | buy | 5139 | 0.02 | 147.816 | 0.000 | 0.000 | ||
| 10277 | 2024.01.22 05:22 | close | 5139 | 0.02 | 147.885 | 0.000 | 0.000 | 138.00 | 274535.35 |
| 10278 | 2024.01.22 05:22 | close | 5138 | 0.01 | 147.885 | 0.000 | 0.000 | -136.00 | 274399.35 |
| 10279 | 2024.01.22 06:51 | buy | 5140 | 0.01 | 147.851 | 0.000 | 0.000 | ||
| 10280 | 2024.01.22 07:21 | close | 5140 | 0.01 | 147.972 | 0.000 | 0.000 | 121.00 | 274520.35 |
| 10281 | 2024.01.22 09:18 | buy | 5141 | 0.01 | 147.983 | 0.000 | 0.000 | ||
| 10282 | 2024.01.22 09:48 | close | 5141 | 0.01 | 148.069 | 0.000 | 0.000 | 86.00 | 274606.35 |
| 10283 | 2024.01.22 12:32 | buy | 5142 | 0.01 | 148.009 | 0.000 | 0.000 | ||
| 10284 | 2024.01.22 14:32 | buy | 5143 | 0.02 | 147.828 | 0.000 | 0.000 | ||
| 10285 | 2024.01.22 16:44 | close | 5143 | 0.02 | 147.890 | 0.000 | 0.000 | 124.00 | 274730.35 |
| 10286 | 2024.01.22 16:44 | close | 5142 | 0.01 | 147.890 | 0.000 | 0.000 | -119.00 | 274611.35 |
| 10287 | 2024.01.22 21:38 | buy | 5144 | 0.01 | 148.022 | 0.000 | 0.000 | ||
| 10288 | 2024.01.22 22:08 | close | 5144 | 0.01 | 148.075 | 0.000 | 0.000 | 53.00 | 274664.35 |
| 10289 | 2024.01.23 00:10 | buy | 5145 | 0.01 | 148.024 | 0.000 | 0.000 | ||
| 10290 | 2024.01.23 01:03 | close | 5145 | 0.01 | 148.026 | 0.000 | 0.000 | 2.00 | 274666.35 |
| 10291 | 2024.01.23 04:04 | buy | 5146 | 0.01 | 148.086 | 0.000 | 0.000 | ||
| 10292 | 2024.01.23 04:34 | close | 5146 | 0.01 | 148.128 | 0.000 | 0.000 | 42.00 | 274708.35 |
| 10293 | 2024.01.23 05:53 | buy | 5147 | 0.01 | 148.058 | 0.000 | 0.000 | ||
| 10294 | 2024.01.23 06:23 | close | 5147 | 0.01 | 148.121 | 0.000 | 0.000 | 63.00 | 274771.35 |
| 10295 | 2024.01.23 08:38 | buy | 5148 | 0.01 | 147.852 | 0.000 | 0.000 | ||
| 10296 | 2024.01.23 10:38 | buy | 5149 | 0.02 | 147.311 | 0.000 | 0.000 | ||
| 10297 | 2024.01.23 11:06 | close | 5149 | 0.02 | 147.492 | 0.000 | 0.000 | 362.00 | 275133.35 |
| 10298 | 2024.01.23 11:06 | close | 5148 | 0.01 | 147.492 | 0.000 | 0.000 | -360.00 | 274773.35 |
| 10299 | 2024.01.23 15:46 | buy | 5150 | 0.01 | 147.888 | 0.000 | 0.000 | ||
| 10300 | 2024.01.23 16:16 | close | 5150 | 0.01 | 148.130 | 0.000 | 0.000 | 242.00 | 275015.35 |
| 10301 | 2024.01.23 20:22 | buy | 5151 | 0.01 | 148.494 | 0.000 | 0.000 | ||
| 10302 | 2024.01.23 20:52 | close | 5151 | 0.01 | 148.519 | 0.000 | 0.000 | 25.00 | 275040.35 |
| 10303 | 2024.01.23 21:32 | buy | 5152 | 0.01 | 148.401 | 0.000 | 0.000 | ||
| 10304 | 2024.01.24 01:13 | buy | 5153 | 0.02 | 148.300 | 0.000 | 0.000 | ||
| 10305 | 2024.01.24 03:13 | buy | 5154 | 0.04 | 148.091 | 0.000 | 0.000 | ||
| 10306 | 2024.01.24 04:32 | close | 5154 | 0.04 | 148.196 | 0.000 | 0.000 | 420.00 | 275460.35 |
| 10307 | 2024.01.24 04:32 | close | 5153 | 0.02 | 148.196 | 0.000 | 0.000 | -208.00 | 275252.35 |
| 10308 | 2024.01.24 04:32 | close | 5152 | 0.01 | 148.196 | 0.000 | 0.000 | -194.25 | 275058.10 |
| 10309 | 2024.01.24 05:39 | buy | 5155 | 0.01 | 148.010 | 0.000 | 0.000 | ||
| 10310 | 2024.01.24 07:40 | buy | 5156 | 0.02 | 147.909 | 0.000 | 0.000 | ||
| 10311 | 2024.01.24 08:32 | close | 5156 | 0.02 | 147.943 | 0.000 | 0.000 | 68.00 | 275126.10 |
| 10312 | 2024.01.24 08:32 | close | 5155 | 0.01 | 147.943 | 0.000 | 0.000 | -67.00 | 275059.10 |
| 10313 | 2024.01.24 08:51 | buy | 5157 | 0.01 | 147.831 | 0.000 | 0.000 | ||
| 10314 | 2024.01.24 09:21 | close | 5157 | 0.01 | 147.845 | 0.000 | 0.000 | 14.00 | 275073.10 |
| 10315 | 2024.01.24 09:38 | buy | 5158 | 0.01 | 147.767 | 0.000 | 0.000 | ||
| 10316 | 2024.01.24 11:38 | buy | 5159 | 0.02 | 147.407 | 0.000 | 0.000 | ||
| 10317 | 2024.01.24 11:46 | close | 5159 | 0.02 | 147.528 | 0.000 | 0.000 | 242.00 | 275315.10 |
| 10318 | 2024.01.24 11:46 | close | 5158 | 0.01 | 147.528 | 0.000 | 0.000 | -239.00 | 275076.10 |
| 10319 | 2024.01.24 14:03 | buy | 5160 | 0.01 | 147.444 | 0.000 | 0.000 | ||
| 10320 | 2024.01.24 16:03 | buy | 5161 | 0.02 | 146.792 | 0.000 | 0.000 | ||
| 10321 | 2024.01.24 16:45 | close | 5161 | 0.02 | 147.037 | 0.000 | 0.000 | 490.00 | 275566.10 |
| 10322 | 2024.01.24 16:45 | close | 5160 | 0.01 | 147.037 | 0.000 | 0.000 | -407.00 | 275159.10 |
| 10323 | 2024.01.24 23:51 | buy | 5162 | 0.01 | 147.545 | 0.000 | 0.000 | ||
| 10324 | 2024.01.25 01:10 | close | 5162 | 0.01 | 147.546 | 0.000 | 0.000 | 33.26 | 275192.37 |
| 10325 | 2024.01.25 05:05 | buy | 5163 | 0.01 | 147.602 | 0.000 | 0.000 | ||
| 10326 | 2024.01.25 05:35 | close | 5163 | 0.01 | 147.671 | 0.000 | 0.000 | 69.00 | 275261.37 |
| 10327 | 2024.01.25 06:16 | buy | 5164 | 0.01 | 147.601 | 0.000 | 0.000 | ||
| 10328 | 2024.01.25 06:46 | close | 5164 | 0.01 | 147.725 | 0.000 | 0.000 | 124.00 | 275385.37 |
| 10329 | 2024.01.25 08:44 | buy | 5165 | 0.01 | 147.697 | 0.000 | 0.000 | ||
| 10330 | 2024.01.25 10:02 | close | 5165 | 0.01 | 147.698 | 0.000 | 0.000 | 1.00 | 275386.37 |
| 10331 | 2024.01.25 11:37 | buy | 5166 | 0.01 | 147.594 | 0.000 | 0.000 | ||
| 10332 | 2024.01.25 12:08 | close | 5166 | 0.01 | 147.595 | 0.000 | 0.000 | 1.00 | 275387.37 |
| 10333 | 2024.01.25 12:09 | buy | 5167 | 0.01 | 147.578 | 0.000 | 0.000 | ||
| 10334 | 2024.01.25 12:51 | close | 5167 | 0.01 | 147.579 | 0.000 | 0.000 | 1.00 | 275388.37 |
| 10335 | 2024.01.25 13:35 | buy | 5168 | 0.01 | 147.518 | 0.000 | 0.000 | ||
| 10336 | 2024.01.25 14:05 | close | 5168 | 0.01 | 147.565 | 0.000 | 0.000 | 47.00 | 275435.37 |
| 10337 | 2024.01.25 15:32 | buy | 5169 | 0.01 | 147.510 | 0.000 | 0.000 | ||
| 10338 | 2024.01.25 17:46 | close | 5169 | 0.01 | 147.512 | 0.000 | 0.000 | 2.00 | 275437.37 |
| 10339 | 2024.01.25 22:31 | buy | 5170 | 0.01 | 147.755 | 0.000 | 0.000 | ||
| 10340 | 2024.01.26 00:34 | buy | 5171 | 0.02 | 147.627 | 0.000 | 0.000 | ||
| 10341 | 2024.01.26 01:42 | close | 5171 | 0.02 | 147.672 | 0.000 | 0.000 | 90.00 | 275527.37 |
| 10342 | 2024.01.26 01:42 | close | 5170 | 0.01 | 147.672 | 0.000 | 0.000 | -72.25 | 275455.12 |
| 10343 | 2024.01.26 07:55 | buy | 5172 | 0.01 | 147.699 | 0.000 | 0.000 | ||
| 10344 | 2024.01.26 08:25 | close | 5172 | 0.01 | 147.777 | 0.000 | 0.000 | 78.00 | 275533.12 |
| 10345 | 2024.01.26 12:09 | buy | 5173 | 0.01 | 147.694 | 0.000 | 0.000 | ||
| 10346 | 2024.01.26 12:39 | close | 5173 | 0.01 | 147.718 | 0.000 | 0.000 | 24.00 | 275557.12 |
| 10347 | 2024.01.26 15:22 | buy | 5174 | 0.01 | 147.648 | 0.000 | 0.000 | ||
| 10348 | 2024.01.26 15:59 | close | 5174 | 0.01 | 147.649 | 0.000 | 0.000 | 1.00 | 275558.12 |
| 10349 | 2024.01.26 16:00 | buy | 5175 | 0.01 | 147.619 | 0.000 | 0.000 | ||
| 10350 | 2024.01.26 16:30 | close | 5175 | 0.01 | 147.837 | 0.000 | 0.000 | 218.00 | 275776.12 |
| 10351 | 2024.01.29 00:55 | buy | 5176 | 0.01 | 148.071 | 0.000 | 0.000 | ||
| 10352 | 2024.01.29 01:33 | close | 5176 | 0.01 | 148.072 | 0.000 | 0.000 | 1.00 | 275777.12 |
| 10353 | 2024.01.29 03:31 | buy | 5177 | 0.01 | 148.071 | 0.000 | 0.000 | ||
| 10354 | 2024.01.29 04:01 | close | 5177 | 0.01 | 148.138 | 0.000 | 0.000 | 67.00 | 275844.12 |
| 10355 | 2024.01.29 06:01 | buy | 5178 | 0.01 | 148.099 | 0.000 | 0.000 | ||
| 10356 | 2024.01.29 08:20 | buy | 5179 | 0.02 | 147.948 | 0.000 | 0.000 | ||
| 10357 | 2024.01.29 11:38 | buy | 5180 | 0.04 | 147.747 | 0.000 | 0.000 | ||
| 10358 | 2024.01.29 13:20 | close | 5180 | 0.04 | 147.855 | 0.000 | 0.000 | 432.00 | 276276.12 |
| 10359 | 2024.01.29 13:20 | close | 5179 | 0.02 | 147.855 | 0.000 | 0.000 | -186.00 | 276090.12 |
| 10360 | 2024.01.29 13:20 | close | 5178 | 0.01 | 147.855 | 0.000 | 0.000 | -244.00 | 275846.12 |
| 10361 | 2024.01.29 17:09 | buy | 5181 | 0.01 | 147.893 | 0.000 | 0.000 | ||
| 10362 | 2024.01.29 19:09 | buy | 5182 | 0.02 | 147.690 | 0.000 | 0.000 | ||
| 10363 | 2024.01.29 22:30 | buy | 5183 | 0.04 | 147.296 | 0.000 | 0.000 | ||
| 10364 | 2024.01.29 23:00 | close | 5183 | 0.04 | 147.494 | 0.000 | 0.000 | 792.00 | 276638.12 |
| 10365 | 2024.01.29 23:00 | close | 5182 | 0.02 | 147.494 | 0.000 | 0.000 | -392.00 | 276246.12 |
| 10366 | 2024.01.29 23:00 | close | 5181 | 0.01 | 147.494 | 0.000 | 0.000 | -399.00 | 275847.12 |
| 10367 | 2024.01.30 01:21 | buy | 5184 | 0.01 | 147.410 | 0.000 | 0.000 | ||
| 10368 | 2024.01.30 01:53 | close | 5184 | 0.01 | 147.411 | 0.000 | 0.000 | 1.00 | 275848.12 |
| 10369 | 2024.01.30 02:06 | buy | 5185 | 0.01 | 147.372 | 0.000 | 0.000 | ||
| 10370 | 2024.01.30 03:02 | close | 5185 | 0.01 | 147.373 | 0.000 | 0.000 | 1.00 | 275849.12 |
| 10371 | 2024.01.30 06:06 | buy | 5186 | 0.01 | 147.351 | 0.000 | 0.000 | ||
| 10372 | 2024.01.30 06:41 | close | 5186 | 0.01 | 147.352 | 0.000 | 0.000 | 1.00 | 275850.12 |
| 10373 | 2024.01.30 07:28 | buy | 5187 | 0.01 | 147.308 | 0.000 | 0.000 | ||
| 10374 | 2024.01.30 07:58 | close | 5187 | 0.01 | 147.372 | 0.000 | 0.000 | 64.00 | 275914.12 |
| 10375 | 2024.01.30 08:32 | buy | 5188 | 0.01 | 147.309 | 0.000 | 0.000 | ||
| 10376 | 2024.01.30 09:02 | close | 5188 | 0.01 | 147.363 | 0.000 | 0.000 | 54.00 | 275968.12 |
| 10377 | 2024.01.30 09:13 | buy | 5189 | 0.01 | 147.295 | 0.000 | 0.000 | ||
| 10378 | 2024.01.30 10:01 | close | 5189 | 0.01 | 147.296 | 0.000 | 0.000 | 1.00 | 275969.12 |
| 10379 | 2024.01.30 12:14 | buy | 5190 | 0.01 | 147.285 | 0.000 | 0.000 | ||
| 10380 | 2024.01.30 13:04 | close | 5190 | 0.01 | 147.286 | 0.000 | 0.000 | 1.00 | 275970.12 |
| 10381 | 2024.01.30 16:17 | buy | 5191 | 0.01 | 147.387 | 0.000 | 0.000 | ||
| 10382 | 2024.01.30 17:00 | close | 5191 | 0.01 | 147.397 | 0.000 | 0.000 | 10.00 | 275980.12 |
| 10383 | 2024.01.30 19:03 | buy | 5192 | 0.01 | 147.698 | 0.000 | 0.000 | ||
| 10384 | 2024.01.30 19:33 | close | 5192 | 0.01 | 147.701 | 0.000 | 0.000 | 3.00 | 275983.12 |
| 10385 | 2024.01.30 21:16 | buy | 5193 | 0.01 | 147.702 | 0.000 | 0.000 | ||
| 10386 | 2024.01.30 23:22 | buy | 5194 | 0.02 | 147.602 | 0.000 | 0.000 | ||
| 10387 | 2024.01.31 02:12 | buy | 5195 | 0.04 | 147.288 | 0.000 | 0.000 | ||
| 10388 | 2024.01.31 02:42 | close | 5195 | 0.04 | 147.437 | 0.000 | 0.000 | 596.00 | 276579.12 |
| 10389 | 2024.01.31 02:42 | close | 5194 | 0.02 | 147.437 | 0.000 | 0.000 | -308.49 | 276270.63 |
| 10390 | 2024.01.31 02:42 | close | 5193 | 0.01 | 147.437 | 0.000 | 0.000 | -254.25 | 276016.38 |
| 10391 | 2024.01.31 06:56 | buy | 5196 | 0.01 | 147.598 | 0.000 | 0.000 | ||
| 10392 | 2024.01.31 07:26 | close | 5196 | 0.01 | 147.659 | 0.000 | 0.000 | 61.00 | 276077.38 |
| 10393 | 2024.01.31 09:30 | buy | 5197 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 10394 | 2024.01.31 11:30 | buy | 5198 | 0.02 | 147.471 | 0.000 | 0.000 | ||
| 10395 | 2024.01.31 11:52 | close | 5198 | 0.02 | 147.549 | 0.000 | 0.000 | 156.00 | 276233.38 |
| 10396 | 2024.01.31 11:52 | close | 5197 | 0.01 | 147.549 | 0.000 | 0.000 | -154.00 | 276079.38 |
| 10397 | 2024.01.31 14:18 | buy | 5199 | 0.01 | 147.738 | 0.000 | 0.000 | ||
| 10398 | 2024.01.31 14:48 | close | 5199 | 0.01 | 147.772 | 0.000 | 0.000 | 34.00 | 276113.38 |
| 10399 | 2024.01.31 15:15 | buy | 5200 | 0.01 | 147.751 | 0.000 | 0.000 | ||
| 10400 | 2024.01.31 17:15 | buy | 5201 | 0.02 | 146.623 | 0.000 | 0.000 | ||
| 10401 | 2024.01.31 19:15 | buy | 5202 | 0.04 | 146.365 | 0.000 | 0.000 | ||
| 10402 | 2024.01.31 21:00 | close | 5202 | 0.04 | 146.640 | 0.000 | 0.000 | 1100.00 | 277213.38 |
| 10403 | 2024.01.31 21:00 | close | 5201 | 0.02 | 146.640 | 0.000 | 0.000 | 34.00 | 277247.38 |
| 10404 | 2024.01.31 21:00 | close | 5200 | 0.01 | 146.640 | 0.000 | 0.000 | -1111.00 | 276136.38 |
| 10405 | 2024.01.31 21:39 | buy | 5203 | 0.01 | 146.262 | 0.000 | 0.000 | ||
| 10406 | 2024.01.31 22:09 | close | 5203 | 0.01 | 146.980 | 0.000 | 0.000 | 718.00 | 276854.38 |
| 10407 | 2024.02.01 01:00 | buy | 5204 | 0.01 | 146.812 | 0.000 | 0.000 | ||
| 10408 | 2024.02.01 01:30 | close | 5204 | 0.01 | 146.859 | 0.000 | 0.000 | 47.00 | 276901.38 |
| 10409 | 2024.02.01 01:38 | buy | 5205 | 0.01 | 146.806 | 0.000 | 0.000 | ||
| 10410 | 2024.02.01 02:08 | close | 5205 | 0.01 | 147.025 | 0.000 | 0.000 | 219.00 | 277120.38 |
| 10411 | 2024.02.01 02:37 | buy | 5206 | 0.01 | 146.720 | 0.000 | 0.000 | ||
| 10412 | 2024.02.01 03:07 | close | 5206 | 0.01 | 146.796 | 0.000 | 0.000 | 76.00 | 277196.38 |
| 10413 | 2024.02.01 04:06 | buy | 5207 | 0.01 | 146.643 | 0.000 | 0.000 | ||
| 10414 | 2024.02.01 05:30 | close | 5207 | 0.01 | 146.644 | 0.000 | 0.000 | 1.00 | 277197.38 |
| 10415 | 2024.02.01 09:02 | buy | 5208 | 0.01 | 146.785 | 0.000 | 0.000 | ||
| 10416 | 2024.02.01 09:32 | close | 5208 | 0.01 | 146.884 | 0.000 | 0.000 | 99.00 | 277296.38 |
| 10417 | 2024.02.01 10:07 | buy | 5209 | 0.01 | 146.758 | 0.000 | 0.000 | ||
| 10418 | 2024.02.01 11:22 | close | 5209 | 0.01 | 146.759 | 0.000 | 0.000 | 1.00 | 277297.38 |
| 10419 | 2024.02.01 13:18 | buy | 5210 | 0.01 | 146.760 | 0.000 | 0.000 | ||
| 10420 | 2024.02.01 13:48 | close | 5210 | 0.01 | 146.817 | 0.000 | 0.000 | 57.00 | 277354.38 |
| 10421 | 2024.02.01 15:30 | buy | 5211 | 0.01 | 146.801 | 0.000 | 0.000 | ||
| 10422 | 2024.02.01 17:00 | close | 5211 | 0.01 | 146.805 | 0.000 | 0.000 | 4.00 | 277358.38 |
| 10423 | 2024.02.01 17:54 | buy | 5212 | 0.01 | 146.291 | 0.000 | 0.000 | ||
| 10424 | 2024.02.01 19:13 | close | 5212 | 0.01 | 146.292 | 0.000 | 0.000 | 1.00 | 277359.38 |
| 10425 | 2024.02.01 21:13 | buy | 5213 | 0.01 | 146.240 | 0.000 | 0.000 | ||
| 10426 | 2024.02.01 21:47 | close | 5213 | 0.01 | 146.241 | 0.000 | 0.000 | 1.00 | 277360.38 |
| 10427 | 2024.02.02 00:32 | buy | 5214 | 0.01 | 146.310 | 0.000 | 0.000 | ||
| 10428 | 2024.02.02 01:02 | close | 5214 | 0.01 | 146.398 | 0.000 | 0.000 | 88.00 | 277448.38 |
| 10429 | 2024.02.02 01:06 | buy | 5215 | 0.01 | 146.389 | 0.000 | 0.000 | ||
| 10430 | 2024.02.02 01:37 | close | 5215 | 0.01 | 146.462 | 0.000 | 0.000 | 73.00 | 277521.38 |
| 10431 | 2024.02.02 02:10 | buy | 5216 | 0.01 | 146.353 | 0.000 | 0.000 | ||
| 10432 | 2024.02.02 02:50 | close | 5216 | 0.01 | 146.356 | 0.000 | 0.000 | 3.00 | 277524.38 |
| 10433 | 2024.02.02 03:06 | buy | 5217 | 0.01 | 146.257 | 0.000 | 0.000 | ||
| 10434 | 2024.02.02 03:36 | close | 5217 | 0.01 | 146.397 | 0.000 | 0.000 | 140.00 | 277664.38 |
| 10435 | 2024.02.02 08:08 | buy | 5218 | 0.01 | 146.376 | 0.000 | 0.000 | ||
| 10436 | 2024.02.02 08:38 | close | 5218 | 0.01 | 146.419 | 0.000 | 0.000 | 43.00 | 277707.38 |
| 10437 | 2024.02.02 12:57 | buy | 5219 | 0.01 | 146.625 | 0.000 | 0.000 | ||
| 10438 | 2024.02.02 15:08 | close | 5219 | 0.01 | 146.628 | 0.000 | 0.000 | 3.00 | 277710.38 |
| 10439 | 2024.02.02 20:24 | buy | 5220 | 0.01 | 148.434 | 0.000 | 0.000 | ||
| 10440 | 2024.02.02 22:24 | buy | 5221 | 0.02 | 148.332 | 0.000 | 0.000 | ||
| 10441 | 2024.02.02 23:45 | close | 5221 | 0.02 | 148.367 | 0.000 | 0.000 | 70.00 | 277780.38 |
| 10442 | 2024.02.02 23:45 | close | 5220 | 0.01 | 148.367 | 0.000 | 0.000 | -67.00 | 277713.38 |
| 10443 | 2024.02.05 03:53 | buy | 5222 | 0.01 | 148.445 | 0.000 | 0.000 | ||
| 10444 | 2024.02.05 04:23 | close | 5222 | 0.01 | 148.456 | 0.000 | 0.000 | 11.00 | 277724.38 |
| 10445 | 2024.02.05 05:48 | buy | 5223 | 0.01 | 148.376 | 0.000 | 0.000 | ||
| 10446 | 2024.02.05 06:18 | close | 5223 | 0.01 | 148.379 | 0.000 | 0.000 | 3.00 | 277727.38 |
| 10447 | 2024.02.05 06:30 | buy | 5224 | 0.01 | 148.321 | 0.000 | 0.000 | ||
| 10448 | 2024.02.05 07:00 | close | 5224 | 0.01 | 148.429 | 0.000 | 0.000 | 108.00 | 277835.38 |
| 10449 | 2024.02.05 08:08 | buy | 5225 | 0.01 | 148.320 | 0.000 | 0.000 | ||
| 10450 | 2024.02.05 08:38 | close | 5225 | 0.01 | 148.332 | 0.000 | 0.000 | 12.00 | 277847.38 |
| 10451 | 2024.02.05 08:45 | buy | 5226 | 0.01 | 148.273 | 0.000 | 0.000 | ||
| 10452 | 2024.02.05 09:15 | close | 5226 | 0.01 | 148.326 | 0.000 | 0.000 | 53.00 | 277900.38 |
| 10453 | 2024.02.05 13:10 | buy | 5227 | 0.01 | 148.405 | 0.000 | 0.000 | ||
| 10454 | 2024.02.05 13:52 | close | 5227 | 0.01 | 148.406 | 0.000 | 0.000 | 1.00 | 277901.38 |
| 10455 | 2024.02.05 16:47 | buy | 5228 | 0.01 | 148.428 | 0.000 | 0.000 | ||
| 10456 | 2024.02.05 17:17 | close | 5228 | 0.01 | 148.646 | 0.000 | 0.000 | 218.00 | 278119.38 |
| 10457 | 2024.02.05 19:28 | buy | 5229 | 0.01 | 148.709 | 0.000 | 0.000 | ||
| 10458 | 2024.02.05 22:11 | close | 5229 | 0.01 | 148.710 | 0.000 | 0.000 | 1.00 | 278120.38 |
| 10459 | 2024.02.06 01:22 | buy | 5230 | 0.01 | 148.624 | 0.000 | 0.000 | ||
| 10460 | 2024.02.06 01:52 | close | 5230 | 0.01 | 148.625 | 0.000 | 0.000 | 1.00 | 278121.38 |
| 10461 | 2024.02.06 02:05 | buy | 5231 | 0.01 | 148.598 | 0.000 | 0.000 | ||
| 10462 | 2024.02.06 02:35 | close | 5231 | 0.01 | 148.599 | 0.000 | 0.000 | 1.00 | 278122.38 |
| 10463 | 2024.02.06 02:56 | buy | 5232 | 0.01 | 148.582 | 0.000 | 0.000 | ||
| 10464 | 2024.02.06 05:13 | close | 5232 | 0.01 | 148.583 | 0.000 | 0.000 | 1.00 | 278123.38 |
| 10465 | 2024.02.06 06:27 | buy | 5233 | 0.01 | 148.532 | 0.000 | 0.000 | ||
| 10466 | 2024.02.06 08:27 | buy | 5234 | 0.02 | 148.407 | 0.000 | 0.000 | ||
| 10467 | 2024.02.06 08:47 | close | 5234 | 0.02 | 148.449 | 0.000 | 0.000 | 84.00 | 278207.38 |
| 10468 | 2024.02.06 08:47 | close | 5233 | 0.01 | 148.449 | 0.000 | 0.000 | -83.00 | 278124.38 |
| 10469 | 2024.02.06 13:50 | buy | 5235 | 0.01 | 148.667 | 0.000 | 0.000 | ||
| 10470 | 2024.02.06 14:20 | close | 5235 | 0.01 | 148.722 | 0.000 | 0.000 | 55.00 | 278179.38 |
| 10471 | 2024.02.06 14:46 | buy | 5236 | 0.01 | 148.655 | 0.000 | 0.000 | ||
| 10472 | 2024.02.06 16:50 | buy | 5237 | 0.02 | 148.470 | 0.000 | 0.000 | ||
| 10473 | 2024.02.06 18:50 | buy | 5238 | 0.04 | 148.002 | 0.000 | 0.000 | ||
| 10474 | 2024.02.07 14:48 | close | 5238 | 0.04 | 148.230 | 0.000 | 0.000 | 955.02 | 279134.40 |
| 10475 | 2024.02.07 14:48 | close | 5237 | 0.02 | 148.230 | 0.000 | 0.000 | -458.49 | 278675.91 |
| 10476 | 2024.02.07 14:48 | close | 5236 | 0.01 | 148.230 | 0.000 | 0.000 | -414.25 | 278261.66 |
| 10477 | 2024.02.07 15:36 | buy | 5239 | 0.01 | 148.084 | 0.000 | 0.000 | ||
| 10478 | 2024.02.07 16:09 | close | 5239 | 0.01 | 148.085 | 0.000 | 0.000 | 1.00 | 278262.66 |
| 10479 | 2024.02.07 16:09 | buy | 5240 | 0.01 | 148.091 | 0.000 | 0.000 | ||
| 10480 | 2024.02.07 17:16 | close | 5240 | 0.01 | 148.092 | 0.000 | 0.000 | 1.00 | 278263.66 |
| 10481 | 2024.02.08 00:05 | buy | 5241 | 0.01 | 148.099 | 0.000 | 0.000 | ||
| 10482 | 2024.02.08 02:38 | buy | 5242 | 0.02 | 147.985 | 0.000 | 0.000 | ||
| 10483 | 2024.02.08 02:50 | close | 5242 | 0.02 | 148.024 | 0.000 | 0.000 | 78.00 | 278341.66 |
| 10484 | 2024.02.08 02:50 | close | 5241 | 0.01 | 148.024 | 0.000 | 0.000 | -75.00 | 278266.66 |
| 10485 | 2024.02.08 03:30 | buy | 5243 | 0.01 | 147.966 | 0.000 | 0.000 | ||
| 10486 | 2024.02.08 04:00 | close | 5243 | 0.01 | 148.340 | 0.000 | 0.000 | 374.00 | 278640.66 |
| 10487 | 2024.02.08 11:01 | buy | 5244 | 0.01 | 148.712 | 0.000 | 0.000 | ||
| 10488 | 2024.02.08 11:31 | close | 5244 | 0.01 | 148.726 | 0.000 | 0.000 | 14.00 | 278654.66 |
| 10489 | 2024.02.08 18:52 | buy | 5245 | 0.01 | 149.324 | 0.000 | 0.000 | ||
| 10490 | 2024.02.08 19:35 | close | 5245 | 0.01 | 149.325 | 0.000 | 0.000 | 1.00 | 278655.66 |
| 10491 | 2024.02.08 20:02 | buy | 5246 | 0.01 | 149.231 | 0.000 | 0.000 | ||
| 10492 | 2024.02.08 20:32 | close | 5246 | 0.01 | 149.295 | 0.000 | 0.000 | 64.00 | 278719.66 |
| 10493 | 2024.02.08 22:58 | buy | 5247 | 0.01 | 149.318 | 0.000 | 0.000 | ||
| 10494 | 2024.02.08 23:34 | close | 5247 | 0.01 | 149.319 | 0.000 | 0.000 | 1.00 | 278720.66 |
| 10495 | 2024.02.09 00:04 | buy | 5248 | 0.01 | 149.283 | 0.000 | 0.000 | ||
| 10496 | 2024.02.09 00:34 | close | 5248 | 0.01 | 149.301 | 0.000 | 0.000 | 18.00 | 278738.66 |
| 10497 | 2024.02.09 02:00 | buy | 5249 | 0.01 | 149.247 | 0.000 | 0.000 | ||
| 10498 | 2024.02.09 02:30 | close | 5249 | 0.01 | 149.299 | 0.000 | 0.000 | 52.00 | 278790.66 |
| 10499 | 2024.02.09 07:37 | buy | 5250 | 0.01 | 149.349 | 0.000 | 0.000 | ||
| 10500 | 2024.02.09 08:07 | close | 5250 | 0.01 | 149.393 | 0.000 | 0.000 | 44.00 | 278834.66 |
| 10501 | 2024.02.09 08:52 | buy | 5251 | 0.01 | 149.354 | 0.000 | 0.000 | ||
| 10502 | 2024.02.09 09:53 | close | 5251 | 0.01 | 149.355 | 0.000 | 0.000 | 1.00 | 278835.66 |
| 10503 | 2024.02.09 11:25 | buy | 5252 | 0.01 | 149.291 | 0.000 | 0.000 | ||
| 10504 | 2024.02.09 11:55 | close | 5252 | 0.01 | 149.377 | 0.000 | 0.000 | 86.00 | 278921.66 |
| 10505 | 2024.02.09 15:31 | buy | 5253 | 0.01 | 149.384 | 0.000 | 0.000 | ||
| 10506 | 2024.02.09 16:03 | close | 5253 | 0.01 | 149.386 | 0.000 | 0.000 | 2.00 | 278923.66 |
| 10507 | 2024.02.09 16:07 | buy | 5254 | 0.01 | 149.260 | 0.000 | 0.000 | ||
| 10508 | 2024.02.09 16:37 | close | 5254 | 0.01 | 149.302 | 0.000 | 0.000 | 42.00 | 278965.66 |
| 10509 | 2024.02.09 20:01 | buy | 5255 | 0.01 | 149.323 | 0.000 | 0.000 | ||
| 10510 | 2024.02.09 20:31 | close | 5255 | 0.01 | 149.324 | 0.000 | 0.000 | 1.00 | 278966.66 |
| 10511 | 2024.02.09 22:17 | buy | 5256 | 0.01 | 149.308 | 0.000 | 0.000 | ||
| 10512 | 2024.02.12 01:06 | buy | 5257 | 0.02 | 149.190 | 0.000 | 0.000 | ||
| 10513 | 2024.02.12 05:44 | close | 5257 | 0.02 | 149.230 | 0.000 | 0.000 | 80.00 | 279046.66 |
| 10514 | 2024.02.12 05:44 | close | 5256 | 0.01 | 149.230 | 0.000 | 0.000 | -67.25 | 278979.42 |
| 10515 | 2024.02.12 07:16 | buy | 5258 | 0.01 | 149.209 | 0.000 | 0.000 | ||
| 10516 | 2024.02.12 08:00 | close | 5258 | 0.01 | 149.210 | 0.000 | 0.000 | 1.00 | 278980.42 |
| 10517 | 2024.02.12 09:05 | buy | 5259 | 0.01 | 149.167 | 0.000 | 0.000 | ||
| 10518 | 2024.02.12 11:08 | close | 5259 | 0.01 | 149.168 | 0.000 | 0.000 | 1.00 | 278981.42 |
| 10519 | 2024.02.12 12:21 | buy | 5260 | 0.01 | 149.069 | 0.000 | 0.000 | ||
| 10520 | 2024.02.12 12:51 | close | 5260 | 0.01 | 149.070 | 0.000 | 0.000 | 1.00 | 278982.42 |
| 10521 | 2024.02.12 13:10 | buy | 5261 | 0.01 | 149.022 | 0.000 | 0.000 | ||
| 10522 | 2024.02.12 13:41 | close | 5261 | 0.01 | 149.023 | 0.000 | 0.000 | 1.00 | 278983.42 |
| 10523 | 2024.02.12 13:56 | buy | 5262 | 0.01 | 149.013 | 0.000 | 0.000 | ||
| 10524 | 2024.02.12 15:11 | close | 5262 | 0.01 | 149.014 | 0.000 | 0.000 | 1.00 | 278984.42 |
| 10525 | 2024.02.12 19:06 | buy | 5263 | 0.01 | 149.340 | 0.000 | 0.000 | ||
| 10526 | 2024.02.12 21:31 | close | 5263 | 0.01 | 149.341 | 0.000 | 0.000 | 1.00 | 278985.42 |
| 10527 | 2024.02.13 01:00 | buy | 5264 | 0.01 | 149.293 | 0.000 | 0.000 | ||
| 10528 | 2024.02.13 01:30 | close | 5264 | 0.01 | 149.326 | 0.000 | 0.000 | 33.00 | 279018.42 |
| 10529 | 2024.02.13 02:59 | buy | 5265 | 0.01 | 149.312 | 0.000 | 0.000 | ||
| 10530 | 2024.02.13 03:29 | close | 5265 | 0.01 | 149.374 | 0.000 | 0.000 | 62.00 | 279080.42 |
| 10531 | 2024.02.13 07:47 | buy | 5266 | 0.01 | 149.514 | 0.000 | 0.000 | ||
| 10532 | 2024.02.13 09:03 | close | 5266 | 0.01 | 149.515 | 0.000 | 0.000 | 1.00 | 279081.42 |
| 10533 | 2024.02.13 11:45 | buy | 5267 | 0.01 | 149.591 | 0.000 | 0.000 | ||
| 10534 | 2024.02.13 13:45 | buy | 5268 | 0.02 | 149.429 | 0.000 | 0.000 | ||
| 10535 | 2024.02.13 15:30 | close | 5268 | 0.02 | 149.490 | 0.000 | 0.000 | 122.00 | 279203.42 |
| 10536 | 2024.02.13 15:30 | close | 5267 | 0.01 | 149.490 | 0.000 | 0.000 | -101.00 | 279102.42 |
| 10537 | 2024.02.13 22:26 | buy | 5269 | 0.01 | 150.765 | 0.000 | 0.000 | ||
| 10538 | 2024.02.13 22:58 | close | 5269 | 0.01 | 150.766 | 0.000 | 0.000 | 1.00 | 279103.42 |
| 10539 | 2024.02.14 00:05 | buy | 5270 | 0.01 | 150.730 | 0.000 | 0.000 | ||
| 10540 | 2024.02.14 00:35 | close | 5270 | 0.01 | 150.751 | 0.000 | 0.000 | 21.00 | 279124.42 |
| 10541 | 2024.02.14 00:46 | buy | 5271 | 0.01 | 150.731 | 0.000 | 0.000 | ||
| 10542 | 2024.02.14 01:40 | close | 5271 | 0.01 | 150.732 | 0.000 | 0.000 | 1.00 | 279125.42 |
| 10543 | 2024.02.14 03:07 | buy | 5272 | 0.01 | 150.598 | 0.000 | 0.000 | ||
| 10544 | 2024.02.14 04:37 | close | 5272 | 0.01 | 150.599 | 0.000 | 0.000 | 1.00 | 279126.42 |
| 10545 | 2024.02.14 05:39 | buy | 5273 | 0.01 | 150.511 | 0.000 | 0.000 | ||
| 10546 | 2024.02.14 07:15 | close | 5273 | 0.01 | 150.512 | 0.000 | 0.000 | 1.00 | 279127.42 |
| 10547 | 2024.02.14 08:41 | buy | 5274 | 0.01 | 150.457 | 0.000 | 0.000 | ||
| 10548 | 2024.02.14 09:23 | close | 5274 | 0.01 | 150.458 | 0.000 | 0.000 | 1.00 | 279128.42 |
| 10549 | 2024.02.14 09:50 | buy | 5275 | 0.01 | 150.366 | 0.000 | 0.000 | ||
| 10550 | 2024.02.14 10:20 | close | 5275 | 0.01 | 150.491 | 0.000 | 0.000 | 125.00 | 279253.42 |
| 10551 | 2024.02.14 13:42 | buy | 5276 | 0.01 | 150.578 | 0.000 | 0.000 | ||
| 10552 | 2024.02.14 14:12 | close | 5276 | 0.01 | 150.596 | 0.000 | 0.000 | 18.00 | 279271.42 |
| 10553 | 2024.02.14 15:11 | buy | 5277 | 0.01 | 150.543 | 0.000 | 0.000 | ||
| 10554 | 2024.02.14 15:41 | close | 5277 | 0.01 | 150.613 | 0.000 | 0.000 | 70.00 | 279341.42 |
| 10555 | 2024.02.14 16:30 | buy | 5278 | 0.01 | 150.506 | 0.000 | 0.000 | ||
| 10556 | 2024.02.14 17:00 | close | 5278 | 0.01 | 150.695 | 0.000 | 0.000 | 189.00 | 279530.42 |
| 10557 | 2024.02.14 18:07 | buy | 5279 | 0.01 | 150.514 | 0.000 | 0.000 | ||
| 10558 | 2024.02.14 18:38 | close | 5279 | 0.01 | 150.515 | 0.000 | 0.000 | 1.00 | 279531.42 |
| 10559 | 2024.02.14 18:54 | buy | 5280 | 0.01 | 150.491 | 0.000 | 0.000 | ||
| 10560 | 2024.02.14 19:24 | close | 5280 | 0.01 | 150.542 | 0.000 | 0.000 | 51.00 | 279582.42 |
| 10561 | 2024.02.14 19:36 | buy | 5281 | 0.01 | 150.479 | 0.000 | 0.000 | ||
| 10562 | 2024.02.14 20:24 | close | 5281 | 0.01 | 150.480 | 0.000 | 0.000 | 1.00 | 279583.42 |
| 10563 | 2024.02.15 00:33 | buy | 5282 | 0.01 | 150.489 | 0.000 | 0.000 | ||
| 10564 | 2024.02.15 01:50 | close | 5282 | 0.01 | 150.490 | 0.000 | 0.000 | 1.00 | 279584.42 |
| 10565 | 2024.02.15 02:37 | buy | 5283 | 0.01 | 150.394 | 0.000 | 0.000 | ||
| 10566 | 2024.02.15 04:37 | buy | 5284 | 0.02 | 150.235 | 0.000 | 0.000 | ||
| 10567 | 2024.02.15 10:26 | buy | 5285 | 0.04 | 150.034 | 0.000 | 0.000 | ||
| 10568 | 2024.02.15 18:09 | close | 5285 | 0.04 | 150.143 | 0.000 | 0.000 | 436.00 | 280020.42 |
| 10569 | 2024.02.15 18:09 | close | 5284 | 0.02 | 150.143 | 0.000 | 0.000 | -184.00 | 279836.42 |
| 10570 | 2024.02.15 18:09 | close | 5283 | 0.01 | 150.143 | 0.000 | 0.000 | -251.00 | 279585.42 |
| 10571 | 2024.02.15 19:43 | buy | 5286 | 0.01 | 150.109 | 0.000 | 0.000 | ||
| 10572 | 2024.02.15 21:43 | buy | 5287 | 0.02 | 149.961 | 0.000 | 0.000 | ||
| 10573 | 2024.02.16 02:11 | close | 5287 | 0.02 | 150.011 | 0.000 | 0.000 | 121.51 | 279706.93 |
| 10574 | 2024.02.16 02:11 | close | 5286 | 0.01 | 150.011 | 0.000 | 0.000 | -87.25 | 279619.68 |
| 10575 | 2024.02.16 07:38 | buy | 5288 | 0.01 | 150.224 | 0.000 | 0.000 | ||
| 10576 | 2024.02.16 08:10 | close | 5288 | 0.01 | 150.225 | 0.000 | 0.000 | 1.00 | 279620.68 |
| 10577 | 2024.02.16 09:14 | buy | 5289 | 0.01 | 150.174 | 0.000 | 0.000 | ||
| 10578 | 2024.02.16 09:44 | close | 5289 | 0.01 | 150.175 | 0.000 | 0.000 | 1.00 | 279621.68 |
| 10579 | 2024.02.16 13:09 | buy | 5290 | 0.01 | 150.240 | 0.000 | 0.000 | ||
| 10580 | 2024.02.16 14:46 | close | 5290 | 0.01 | 150.241 | 0.000 | 0.000 | 1.00 | 279622.68 |
| 10581 | 2024.02.16 17:07 | buy | 5291 | 0.01 | 150.389 | 0.000 | 0.000 | ||
| 10582 | 2024.02.16 19:46 | buy | 5292 | 0.02 | 150.288 | 0.000 | 0.000 | ||
| 10583 | 2024.02.19 01:06 | buy | 5293 | 0.04 | 150.085 | 0.000 | 0.000 | ||
| 10584 | 2024.02.20 01:30 | close | 5293 | 0.04 | 150.188 | 0.000 | 0.000 | 455.02 | 280077.70 |
| 10585 | 2024.02.20 01:30 | close | 5292 | 0.02 | 150.188 | 0.000 | 0.000 | -156.98 | 279920.72 |
| 10586 | 2024.02.20 01:30 | close | 5291 | 0.01 | 150.188 | 0.000 | 0.000 | -179.49 | 279741.23 |
| 10587 | 2024.02.20 03:37 | buy | 5294 | 0.01 | 150.208 | 0.000 | 0.000 | ||
| 10588 | 2024.02.20 04:07 | close | 5294 | 0.01 | 150.315 | 0.000 | 0.000 | 107.00 | 279848.23 |
| 10589 | 2024.02.20 09:22 | buy | 5295 | 0.01 | 150.352 | 0.000 | 0.000 | ||
| 10590 | 2024.02.20 09:56 | close | 5295 | 0.01 | 150.353 | 0.000 | 0.000 | 1.00 | 279849.23 |
| 10591 | 2024.02.20 10:19 | buy | 5296 | 0.01 | 150.313 | 0.000 | 0.000 | ||
| 10592 | 2024.02.20 11:00 | close | 5296 | 0.01 | 150.314 | 0.000 | 0.000 | 1.00 | 279850.23 |
| 10593 | 2024.02.20 11:39 | buy | 5297 | 0.01 | 150.272 | 0.000 | 0.000 | ||
| 10594 | 2024.02.20 12:11 | close | 5297 | 0.01 | 150.273 | 0.000 | 0.000 | 1.00 | 279851.23 |
| 10595 | 2024.02.20 12:16 | buy | 5298 | 0.01 | 150.247 | 0.000 | 0.000 | ||
| 10596 | 2024.02.20 14:24 | buy | 5299 | 0.02 | 150.145 | 0.000 | 0.000 | ||
| 10597 | 2024.02.20 15:22 | close | 5299 | 0.02 | 150.180 | 0.000 | 0.000 | 70.00 | 279921.23 |
| 10598 | 2024.02.20 15:22 | close | 5298 | 0.01 | 150.180 | 0.000 | 0.000 | -67.00 | 279854.23 |
| 10599 | 2024.02.20 15:31 | buy | 5300 | 0.01 | 150.055 | 0.000 | 0.000 | ||
| 10600 | 2024.02.20 17:31 | buy | 5301 | 0.02 | 149.714 | 0.000 | 0.000 | ||
| 10601 | 2024.02.20 18:12 | close | 5301 | 0.02 | 149.828 | 0.000 | 0.000 | 228.00 | 280082.23 |
| 10602 | 2024.02.20 18:12 | close | 5300 | 0.01 | 149.828 | 0.000 | 0.000 | -227.00 | 279855.23 |
| 10603 | 2024.02.21 00:05 | buy | 5302 | 0.01 | 149.946 | 0.000 | 0.000 | ||
| 10604 | 2024.02.21 00:49 | close | 5302 | 0.01 | 149.947 | 0.000 | 0.000 | 1.00 | 279856.23 |
| 10605 | 2024.02.21 01:28 | buy | 5303 | 0.01 | 149.901 | 0.000 | 0.000 | ||
| 10606 | 2024.02.21 01:58 | close | 5303 | 0.01 | 149.950 | 0.000 | 0.000 | 49.00 | 279905.23 |
| 10607 | 2024.02.21 04:48 | buy | 5304 | 0.01 | 149.913 | 0.000 | 0.000 | ||
| 10608 | 2024.02.21 05:31 | close | 5304 | 0.01 | 149.914 | 0.000 | 0.000 | 1.00 | 279906.23 |
| 10609 | 2024.02.21 05:49 | buy | 5305 | 0.01 | 149.877 | 0.000 | 0.000 | ||
| 10610 | 2024.02.21 06:19 | close | 5305 | 0.01 | 149.890 | 0.000 | 0.000 | 13.00 | 279919.23 |
| 10611 | 2024.02.21 11:22 | buy | 5306 | 0.01 | 150.062 | 0.000 | 0.000 | ||
| 10612 | 2024.02.21 11:52 | close | 5306 | 0.01 | 150.088 | 0.000 | 0.000 | 26.00 | 279945.23 |
| 10613 | 2024.02.21 12:34 | buy | 5307 | 0.01 | 150.044 | 0.000 | 0.000 | ||
| 10614 | 2024.02.21 13:35 | close | 5307 | 0.01 | 150.045 | 0.000 | 0.000 | 1.00 | 279946.23 |
| 10615 | 2024.02.21 14:14 | buy | 5308 | 0.01 | 149.979 | 0.000 | 0.000 | ||
| 10616 | 2024.02.21 14:44 | close | 5308 | 0.01 | 149.980 | 0.000 | 0.000 | 1.00 | 279947.23 |
| 10617 | 2024.02.21 20:56 | buy | 5309 | 0.01 | 150.265 | 0.000 | 0.000 | ||
| 10618 | 2024.02.21 23:30 | close | 5309 | 0.01 | 150.266 | 0.000 | 0.000 | 1.00 | 279948.23 |
| 10619 | 2024.02.22 03:32 | buy | 5310 | 0.01 | 150.340 | 0.000 | 0.000 | ||
| 10620 | 2024.02.22 04:11 | close | 5310 | 0.01 | 150.341 | 0.000 | 0.000 | 1.00 | 279949.23 |
| 10621 | 2024.02.22 06:19 | buy | 5311 | 0.01 | 150.365 | 0.000 | 0.000 | ||
| 10622 | 2024.02.22 08:19 | buy | 5312 | 0.02 | 150.249 | 0.000 | 0.000 | ||
| 10623 | 2024.02.22 14:31 | close | 5312 | 0.02 | 150.288 | 0.000 | 0.000 | 78.00 | 280027.23 |
| 10624 | 2024.02.22 14:31 | close | 5311 | 0.01 | 150.288 | 0.000 | 0.000 | -77.00 | 279950.23 |
| 10625 | 2024.02.22 20:33 | buy | 5313 | 0.01 | 150.551 | 0.000 | 0.000 | ||
| 10626 | 2024.02.22 21:19 | close | 5313 | 0.01 | 150.552 | 0.000 | 0.000 | 1.00 | 279951.23 |
| 10627 | 2024.02.22 22:53 | buy | 5314 | 0.01 | 150.512 | 0.000 | 0.000 | ||
| 10628 | 2024.02.22 23:28 | close | 5314 | 0.01 | 150.513 | 0.000 | 0.000 | 1.00 | 279952.23 |
| 10629 | 2024.02.23 00:05 | buy | 5315 | 0.01 | 150.487 | 0.000 | 0.000 | ||
| 10630 | 2024.02.23 00:36 | close | 5315 | 0.01 | 150.489 | 0.000 | 0.000 | 2.00 | 279954.23 |
| 10631 | 2024.02.23 01:09 | buy | 5316 | 0.01 | 150.478 | 0.000 | 0.000 | ||
| 10632 | 2024.02.23 02:36 | close | 5316 | 0.01 | 150.479 | 0.000 | 0.000 | 1.00 | 279955.23 |
| 10633 | 2024.02.23 03:09 | buy | 5317 | 0.01 | 150.380 | 0.000 | 0.000 | ||
| 10634 | 2024.02.23 03:39 | close | 5317 | 0.01 | 150.456 | 0.000 | 0.000 | 76.00 | 280031.23 |
| 10635 | 2024.02.23 09:18 | buy | 5318 | 0.01 | 150.562 | 0.000 | 0.000 | ||
| 10636 | 2024.02.23 10:06 | close | 5318 | 0.01 | 150.563 | 0.000 | 0.000 | 1.00 | 280032.23 |
| 10637 | 2024.02.23 12:53 | buy | 5319 | 0.01 | 150.715 | 0.000 | 0.000 | ||
| 10638 | 2024.02.23 14:55 | buy | 5320 | 0.02 | 150.424 | 0.000 | 0.000 | ||
| 10639 | 2024.02.23 17:42 | close | 5320 | 0.02 | 150.522 | 0.000 | 0.000 | 196.00 | 280228.23 |
| 10640 | 2024.02.23 17:42 | close | 5319 | 0.01 | 150.522 | 0.000 | 0.000 | -193.00 | 280035.23 |
| 10641 | 2024.02.23 18:30 | buy | 5321 | 0.01 | 150.335 | 0.000 | 0.000 | ||
| 10642 | 2024.02.23 19:00 | close | 5321 | 0.01 | 150.352 | 0.000 | 0.000 | 17.00 | 280052.23 |
| 10643 | 2024.02.23 20:51 | buy | 5322 | 0.01 | 150.349 | 0.000 | 0.000 | ||
| 10644 | 2024.02.23 21:21 | close | 5322 | 0.01 | 150.368 | 0.000 | 0.000 | 19.00 | 280071.23 |
| 10645 | 2024.02.26 00:13 | buy | 5323 | 0.01 | 150.448 | 0.000 | 0.000 | ||
| 10646 | 2024.02.26 01:00 | close | 5323 | 0.01 | 150.451 | 0.000 | 0.000 | 3.00 | 280074.23 |
| 10647 | 2024.02.26 02:18 | buy | 5324 | 0.01 | 150.393 | 0.000 | 0.000 | ||
| 10648 | 2024.02.26 03:53 | close | 5324 | 0.01 | 150.394 | 0.000 | 0.000 | 1.00 | 280075.23 |
| 10649 | 2024.02.26 06:07 | buy | 5325 | 0.01 | 150.452 | 0.000 | 0.000 | ||
| 10650 | 2024.02.26 06:37 | close | 5325 | 0.01 | 150.482 | 0.000 | 0.000 | 30.00 | 280105.23 |
| 10651 | 2024.02.26 07:17 | buy | 5326 | 0.01 | 150.438 | 0.000 | 0.000 | ||
| 10652 | 2024.02.26 08:01 | close | 5326 | 0.01 | 150.439 | 0.000 | 0.000 | 1.00 | 280106.23 |
| 10653 | 2024.02.26 09:13 | buy | 5327 | 0.01 | 150.372 | 0.000 | 0.000 | ||
| 10654 | 2024.02.26 09:43 | close | 5327 | 0.01 | 150.432 | 0.000 | 0.000 | 60.00 | 280166.23 |
| 10655 | 2024.02.26 14:18 | buy | 5328 | 0.01 | 150.575 | 0.000 | 0.000 | ||
| 10656 | 2024.02.26 14:55 | close | 5328 | 0.01 | 150.576 | 0.000 | 0.000 | 1.00 | 280167.23 |
| 10657 | 2024.02.26 19:45 | buy | 5329 | 0.01 | 150.752 | 0.000 | 0.000 | ||
| 10658 | 2024.02.26 20:15 | close | 5329 | 0.01 | 150.779 | 0.000 | 0.000 | 27.00 | 280194.23 |
| 10659 | 2024.02.26 21:07 | buy | 5330 | 0.01 | 150.741 | 0.000 | 0.000 | ||
| 10660 | 2024.02.26 21:37 | close | 5330 | 0.01 | 150.775 | 0.000 | 0.000 | 34.00 | 280228.23 |
| 10661 | 2024.02.26 22:06 | buy | 5331 | 0.01 | 150.734 | 0.000 | 0.000 | ||
| 10662 | 2024.02.27 01:45 | buy | 5332 | 0.02 | 150.566 | 0.000 | 0.000 | ||
| 10663 | 2024.02.27 09:50 | buy | 5333 | 0.04 | 150.365 | 0.000 | 0.000 | ||
| 10664 | 2024.02.27 17:30 | close | 5333 | 0.04 | 150.476 | 0.000 | 0.000 | 444.00 | 280672.23 |
| 10665 | 2024.02.27 17:30 | close | 5332 | 0.02 | 150.476 | 0.000 | 0.000 | -180.00 | 280492.23 |
| 10666 | 2024.02.27 17:30 | close | 5331 | 0.01 | 150.476 | 0.000 | 0.000 | -247.25 | 280244.98 |
| 10667 | 2024.02.27 20:02 | buy | 5334 | 0.01 | 150.387 | 0.000 | 0.000 | ||
| 10668 | 2024.02.27 20:41 | close | 5334 | 0.01 | 150.388 | 0.000 | 0.000 | 1.00 | 280245.98 |
| 10669 | 2024.02.27 22:37 | buy | 5335 | 0.01 | 150.471 | 0.000 | 0.000 | ||
| 10670 | 2024.02.27 23:07 | close | 5335 | 0.01 | 150.482 | 0.000 | 0.000 | 11.00 | 280256.98 |
| 10671 | 2024.02.28 02:46 | buy | 5336 | 0.01 | 150.452 | 0.000 | 0.000 | ||
| 10672 | 2024.02.28 03:16 | close | 5336 | 0.01 | 150.453 | 0.000 | 0.000 | 1.00 | 280257.98 |
| 10673 | 2024.02.28 03:52 | buy | 5337 | 0.01 | 150.408 | 0.000 | 0.000 | ||
| 10674 | 2024.02.28 04:27 | close | 5337 | 0.01 | 150.409 | 0.000 | 0.000 | 1.00 | 280258.98 |
| 10675 | 2024.02.28 11:39 | buy | 5338 | 0.01 | 150.743 | 0.000 | 0.000 | ||
| 10676 | 2024.02.28 13:39 | buy | 5339 | 0.02 | 150.637 | 0.000 | 0.000 | ||
| 10677 | 2024.02.28 14:55 | close | 5339 | 0.02 | 150.673 | 0.000 | 0.000 | 72.00 | 280330.98 |
| 10678 | 2024.02.28 14:55 | close | 5338 | 0.01 | 150.673 | 0.000 | 0.000 | -70.00 | 280260.98 |
| 10679 | 2024.02.28 15:32 | buy | 5340 | 0.01 | 150.570 | 0.000 | 0.000 | ||
| 10680 | 2024.02.28 16:02 | close | 5340 | 0.01 | 150.752 | 0.000 | 0.000 | 182.00 | 280442.98 |
| 10681 | 2024.02.28 18:53 | buy | 5341 | 0.01 | 150.692 | 0.000 | 0.000 | ||
| 10682 | 2024.02.28 19:23 | close | 5341 | 0.01 | 150.695 | 0.000 | 0.000 | 3.00 | 280445.98 |
| 10683 | 2024.02.28 20:09 | buy | 5342 | 0.01 | 150.649 | 0.000 | 0.000 | ||
| 10684 | 2024.02.28 20:39 | close | 5342 | 0.01 | 150.686 | 0.000 | 0.000 | 37.00 | 280482.98 |
| 10685 | 2024.02.29 00:05 | buy | 5343 | 0.01 | 150.626 | 0.000 | 0.000 | ||
| 10686 | 2024.02.29 00:51 | close | 5343 | 0.01 | 150.627 | 0.000 | 0.000 | 1.00 | 280483.98 |
| 10687 | 2024.02.29 01:02 | buy | 5344 | 0.01 | 150.575 | 0.000 | 0.000 | ||
| 10688 | 2024.02.29 01:32 | close | 5344 | 0.01 | 150.608 | 0.000 | 0.000 | 33.00 | 280516.98 |
| 10689 | 2024.02.29 02:14 | buy | 5345 | 0.01 | 150.561 | 0.000 | 0.000 | ||
| 10690 | 2024.02.29 02:44 | close | 5345 | 0.01 | 150.569 | 0.000 | 0.000 | 8.00 | 280524.98 |
| 10691 | 2024.02.29 03:01 | buy | 5346 | 0.01 | 150.536 | 0.000 | 0.000 | ||
| 10692 | 2024.02.29 05:01 | buy | 5347 | 0.02 | 149.761 | 0.000 | 0.000 | ||
| 10693 | 2024.02.29 07:30 | close | 5347 | 0.02 | 150.023 | 0.000 | 0.000 | 524.00 | 281048.98 |
| 10694 | 2024.02.29 07:30 | close | 5346 | 0.01 | 150.023 | 0.000 | 0.000 | -513.00 | 280535.98 |
| 10695 | 2024.02.29 08:47 | buy | 5348 | 0.01 | 149.719 | 0.000 | 0.000 | ||
| 10696 | 2024.02.29 09:17 | close | 5348 | 0.01 | 149.724 | 0.000 | 0.000 | 5.00 | 280540.98 |
| 10697 | 2024.02.29 09:22 | buy | 5349 | 0.01 | 149.662 | 0.000 | 0.000 | ||
| 10698 | 2024.02.29 09:52 | close | 5349 | 0.01 | 149.692 | 0.000 | 0.000 | 30.00 | 280570.98 |
| 10699 | 2024.02.29 10:01 | buy | 5350 | 0.01 | 149.640 | 0.000 | 0.000 | ||
| 10700 | 2024.02.29 10:31 | close | 5350 | 0.01 | 149.791 | 0.000 | 0.000 | 151.00 | 280721.98 |
| 10701 | 2024.02.29 14:06 | buy | 5351 | 0.01 | 149.934 | 0.000 | 0.000 | ||
| 10702 | 2024.02.29 14:36 | close | 5351 | 0.01 | 149.981 | 0.000 | 0.000 | 47.00 | 280768.98 |
| 10703 | 2024.02.29 15:30 | buy | 5352 | 0.01 | 149.920 | 0.000 | 0.000 | ||
| 10704 | 2024.02.29 17:30 | buy | 5353 | 0.02 | 149.315 | 0.000 | 0.000 | ||
| 10705 | 2024.02.29 17:52 | close | 5353 | 0.02 | 149.518 | 0.000 | 0.000 | 406.00 | 281174.98 |
| 10706 | 2024.02.29 17:52 | close | 5352 | 0.01 | 149.518 | 0.000 | 0.000 | -402.00 | 280772.98 |
| 10707 | 2024.02.29 20:48 | buy | 5354 | 0.01 | 149.879 | 0.000 | 0.000 | ||
| 10708 | 2024.02.29 21:18 | close | 5354 | 0.01 | 149.885 | 0.000 | 0.000 | 6.00 | 280778.98 |
| 10709 | 2024.03.01 05:25 | buy | 5355 | 0.01 | 150.316 | 0.000 | 0.000 | ||
| 10710 | 2024.03.01 05:55 | close | 5355 | 0.01 | 150.323 | 0.000 | 0.000 | 7.00 | 280785.98 |
| 10711 | 2024.03.01 08:36 | buy | 5356 | 0.01 | 150.375 | 0.000 | 0.000 | ||
| 10712 | 2024.03.01 09:13 | close | 5356 | 0.01 | 150.376 | 0.000 | 0.000 | 1.00 | 280786.98 |
| 10713 | 2024.03.01 12:17 | buy | 5357 | 0.01 | 150.446 | 0.000 | 0.000 | ||
| 10714 | 2024.03.01 13:20 | close | 5357 | 0.01 | 150.447 | 0.000 | 0.000 | 1.00 | 280787.98 |
| 10715 | 2024.03.01 17:00 | buy | 5358 | 0.01 | 150.509 | 0.000 | 0.000 | ||
| 10716 | 2024.03.01 19:00 | buy | 5359 | 0.02 | 150.210 | 0.000 | 0.000 | ||
| 10717 | 2024.03.04 02:30 | buy | 5360 | 0.04 | 149.982 | 0.000 | 0.000 | ||
| 10718 | 2024.03.04 03:45 | close | 5360 | 0.04 | 150.123 | 0.000 | 0.000 | 564.00 | 281351.98 |
| 10719 | 2024.03.04 03:45 | close | 5359 | 0.02 | 150.123 | 0.000 | 0.000 | -152.49 | 281199.49 |
| 10720 | 2024.03.04 03:45 | close | 5358 | 0.01 | 150.123 | 0.000 | 0.000 | -375.25 | 280824.24 |
| 10721 | 2024.03.04 10:11 | buy | 5361 | 0.01 | 150.302 | 0.000 | 0.000 | ||
| 10722 | 2024.03.04 10:46 | close | 5361 | 0.01 | 150.304 | 0.000 | 0.000 | 2.00 | 280826.24 |
| 10723 | 2024.03.04 14:25 | buy | 5362 | 0.01 | 150.395 | 0.000 | 0.000 | ||
| 10724 | 2024.03.04 14:55 | close | 5362 | 0.01 | 150.401 | 0.000 | 0.000 | 6.00 | 280832.24 |
| 10725 | 2024.03.04 16:47 | buy | 5363 | 0.01 | 150.439 | 0.000 | 0.000 | ||
| 10726 | 2024.03.04 17:31 | close | 5363 | 0.01 | 150.440 | 0.000 | 0.000 | 1.00 | 280833.24 |
| 10727 | 2024.03.04 22:40 | buy | 5364 | 0.01 | 150.498 | 0.000 | 0.000 | ||
| 10728 | 2024.03.04 23:10 | close | 5364 | 0.01 | 150.501 | 0.000 | 0.000 | 3.00 | 280836.24 |
| 10729 | 2024.03.05 00:32 | buy | 5365 | 0.01 | 150.494 | 0.000 | 0.000 | ||
| 10730 | 2024.03.05 01:50 | close | 5365 | 0.01 | 150.497 | 0.000 | 0.000 | 3.00 | 280839.24 |
| 10731 | 2024.03.05 02:13 | buy | 5366 | 0.01 | 150.400 | 0.000 | 0.000 | ||
| 10732 | 2024.03.05 02:43 | close | 5366 | 0.01 | 150.470 | 0.000 | 0.000 | 70.00 | 280909.24 |
| 10733 | 2024.03.05 02:51 | buy | 5367 | 0.01 | 150.394 | 0.000 | 0.000 | ||
| 10734 | 2024.03.05 03:21 | close | 5367 | 0.01 | 150.414 | 0.000 | 0.000 | 20.00 | 280929.24 |
| 10735 | 2024.03.05 05:40 | buy | 5368 | 0.01 | 150.452 | 0.000 | 0.000 | ||
| 10736 | 2024.03.05 06:10 | close | 5368 | 0.01 | 150.481 | 0.000 | 0.000 | 29.00 | 280958.24 |
| 10737 | 2024.03.05 07:42 | buy | 5369 | 0.01 | 150.474 | 0.000 | 0.000 | ||
| 10738 | 2024.03.05 08:12 | close | 5369 | 0.01 | 150.490 | 0.000 | 0.000 | 16.00 | 280974.24 |
| 10739 | 2024.03.05 08:42 | buy | 5370 | 0.01 | 150.471 | 0.000 | 0.000 | ||
| 10740 | 2024.03.05 09:12 | close | 5370 | 0.01 | 150.472 | 0.000 | 0.000 | 1.00 | 280975.24 |
| 10741 | 2024.03.05 09:25 | buy | 5371 | 0.01 | 150.461 | 0.000 | 0.000 | ||
| 10742 | 2024.03.05 10:21 | close | 5371 | 0.01 | 150.462 | 0.000 | 0.000 | 1.00 | 280976.24 |
| 10743 | 2024.03.05 13:04 | buy | 5372 | 0.01 | 150.386 | 0.000 | 0.000 | ||
| 10744 | 2024.03.05 13:34 | close | 5372 | 0.01 | 150.397 | 0.000 | 0.000 | 11.00 | 280987.24 |
| 10745 | 2024.03.05 15:00 | buy | 5373 | 0.01 | 150.377 | 0.000 | 0.000 | ||
| 10746 | 2024.03.05 17:04 | buy | 5374 | 0.02 | 149.963 | 0.000 | 0.000 | ||
| 10747 | 2024.03.05 18:08 | close | 5374 | 0.02 | 150.102 | 0.000 | 0.000 | 278.00 | 281265.24 |
| 10748 | 2024.03.05 18:08 | close | 5373 | 0.01 | 150.102 | 0.000 | 0.000 | -275.00 | 280990.24 |
| 10749 | 2024.03.05 20:54 | buy | 5375 | 0.01 | 150.032 | 0.000 | 0.000 | ||
| 10750 | 2024.03.05 22:54 | buy | 5376 | 0.02 | 149.909 | 0.000 | 0.000 | ||
| 10751 | 2024.03.05 23:07 | close | 5376 | 0.02 | 149.951 | 0.000 | 0.000 | 84.00 | 281074.24 |
| 10752 | 2024.03.05 23:07 | close | 5375 | 0.01 | 149.951 | 0.000 | 0.000 | -81.00 | 280993.24 |
| 10753 | 2024.03.06 01:00 | buy | 5377 | 0.01 | 149.975 | 0.000 | 0.000 | ||
| 10754 | 2024.03.06 01:45 | close | 5377 | 0.01 | 149.976 | 0.000 | 0.000 | 1.00 | 280994.24 |
| 10755 | 2024.03.06 04:27 | buy | 5378 | 0.01 | 149.952 | 0.000 | 0.000 | ||
| 10756 | 2024.03.06 05:03 | close | 5378 | 0.01 | 149.954 | 0.000 | 0.000 | 2.00 | 280996.24 |
| 10757 | 2024.03.06 07:02 | buy | 5379 | 0.01 | 149.933 | 0.000 | 0.000 | ||
| 10758 | 2024.03.06 09:22 | buy | 5380 | 0.02 | 149.554 | 0.000 | 0.000 | ||
| 10759 | 2024.03.06 10:31 | close | 5380 | 0.02 | 149.681 | 0.000 | 0.000 | 254.00 | 281250.24 |
| 10760 | 2024.03.06 10:31 | close | 5379 | 0.01 | 149.681 | 0.000 | 0.000 | -252.00 | 280998.24 |
| 10761 | 2024.03.06 12:15 | buy | 5381 | 0.01 | 149.628 | 0.000 | 0.000 | ||
| 10762 | 2024.03.06 12:45 | close | 5381 | 0.01 | 149.788 | 0.000 | 0.000 | 160.00 | 281158.24 |
| 10763 | 2024.03.06 14:20 | buy | 5382 | 0.01 | 149.674 | 0.000 | 0.000 | ||
| 10764 | 2024.03.06 15:33 | close | 5382 | 0.01 | 149.675 | 0.000 | 0.000 | 1.00 | 281159.24 |
| 10765 | 2024.03.06 15:49 | buy | 5383 | 0.01 | 149.497 | 0.000 | 0.000 | ||
| 10766 | 2024.03.06 17:04 | close | 5383 | 0.01 | 149.500 | 0.000 | 0.000 | 3.00 | 281162.24 |
| 10767 | 2024.03.06 18:54 | buy | 5384 | 0.01 | 149.253 | 0.000 | 0.000 | ||
| 10768 | 2024.03.06 19:25 | close | 5384 | 0.01 | 149.254 | 0.000 | 0.000 | 1.00 | 281163.24 |
| 10769 | 2024.03.07 00:05 | buy | 5385 | 0.01 | 149.334 | 0.000 | 0.000 | ||
| 10770 | 2024.03.07 00:49 | close | 5385 | 0.01 | 149.335 | 0.000 | 0.000 | 1.00 | 281164.24 |
| 10771 | 2024.03.07 01:30 | buy | 5386 | 0.01 | 149.222 | 0.000 | 0.000 | ||
| 10772 | 2024.03.07 02:00 | close | 5386 | 0.01 | 149.226 | 0.000 | 0.000 | 4.00 | 281168.24 |
| 10773 | 2024.03.07 02:01 | buy | 5387 | 0.01 | 149.228 | 0.000 | 0.000 | ||
| 10774 | 2024.03.07 04:01 | buy | 5388 | 0.02 | 148.643 | 0.000 | 0.000 | ||
| 10775 | 2024.03.07 08:45 | buy | 5389 | 0.04 | 148.363 | 0.000 | 0.000 | ||
| 10776 | 2024.03.07 10:45 | buy | 5390 | 0.08 | 147.874 | 0.000 | 0.000 | ||
| 10777 | 2024.03.07 16:49 | close | 5390 | 0.08 | 148.198 | 0.000 | 0.000 | 2592.00 | 283760.24 |
| 10778 | 2024.03.07 16:49 | close | 5389 | 0.04 | 148.198 | 0.000 | 0.000 | -660.00 | 283100.24 |
| 10779 | 2024.03.07 16:49 | close | 5388 | 0.02 | 148.198 | 0.000 | 0.000 | -890.00 | 282210.24 |
| 10780 | 2024.03.07 16:49 | close | 5387 | 0.01 | 148.198 | 0.000 | 0.000 | -1030.00 | 281180.24 |
| 10781 | 2024.03.07 18:27 | buy | 5391 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 10782 | 2024.03.07 18:57 | close | 5391 | 0.01 | 148.053 | 0.000 | 0.000 | 15.00 | 281195.24 |
| 10783 | 2024.03.08 00:09 | buy | 5392 | 0.01 | 147.990 | 0.000 | 0.000 | ||
| 10784 | 2024.03.08 02:16 | buy | 5393 | 0.02 | 147.739 | 0.000 | 0.000 | ||
| 10785 | 2024.03.08 03:06 | close | 5393 | 0.02 | 147.823 | 0.000 | 0.000 | 168.00 | 281363.24 |
| 10786 | 2024.03.08 03:06 | close | 5392 | 0.01 | 147.823 | 0.000 | 0.000 | -167.00 | 281196.24 |
| 10787 | 2024.03.08 05:35 | buy | 5394 | 0.01 | 147.891 | 0.000 | 0.000 | ||
| 10788 | 2024.03.08 06:43 | close | 5394 | 0.01 | 147.892 | 0.000 | 0.000 | 1.00 | 281197.24 |
| 10789 | 2024.03.08 07:57 | buy | 5395 | 0.01 | 147.789 | 0.000 | 0.000 | ||
| 10790 | 2024.03.08 08:27 | close | 5395 | 0.01 | 147.942 | 0.000 | 0.000 | 153.00 | 281350.24 |
| 10791 | 2024.03.08 09:40 | buy | 5396 | 0.01 | 147.828 | 0.000 | 0.000 | ||
| 10792 | 2024.03.08 10:10 | close | 5396 | 0.01 | 147.938 | 0.000 | 0.000 | 110.00 | 281460.24 |
| 10793 | 2024.03.08 11:00 | buy | 5397 | 0.01 | 147.799 | 0.000 | 0.000 | ||
| 10794 | 2024.03.08 13:00 | buy | 5398 | 0.02 | 147.111 | 0.000 | 0.000 | ||
| 10795 | 2024.03.08 15:30 | close | 5398 | 0.02 | 147.346 | 0.000 | 0.000 | 470.00 | 281930.24 |
| 10796 | 2024.03.08 15:30 | close | 5397 | 0.01 | 147.346 | 0.000 | 0.000 | -453.00 | 281477.24 |
| 10797 | 2024.03.08 15:30 | buy | 5399 | 0.01 | 147.065 | 0.000 | 0.000 | ||
| 10798 | 2024.03.08 17:16 | close | 5399 | 0.01 | 147.066 | 0.000 | 0.000 | 1.00 | 281478.24 |
| 10799 | 2024.03.08 19:59 | buy | 5400 | 0.01 | 147.036 | 0.000 | 0.000 | ||
| 10800 | 2024.03.08 20:29 | close | 5400 | 0.01 | 147.080 | 0.000 | 0.000 | 44.00 | 281522.24 |
| 10801 | 2024.03.08 20:33 | buy | 5401 | 0.01 | 147.023 | 0.000 | 0.000 | ||
| 10802 | 2024.03.08 21:03 | close | 5401 | 0.01 | 147.106 | 0.000 | 0.000 | 83.00 | 281605.24 |
| 10803 | 2024.03.11 00:08 | buy | 5402 | 0.01 | 147.029 | 0.000 | 0.000 | ||
| 10804 | 2024.03.11 00:38 | close | 5402 | 0.01 | 147.033 | 0.000 | 0.000 | 4.00 | 281609.24 |
| 10805 | 2024.03.11 00:43 | buy | 5403 | 0.01 | 147.007 | 0.000 | 0.000 | ||
| 10806 | 2024.03.11 01:14 | close | 5403 | 0.01 | 147.009 | 0.000 | 0.000 | 2.00 | 281611.24 |
| 10807 | 2024.03.11 02:01 | buy | 5404 | 0.01 | 146.994 | 0.000 | 0.000 | ||
| 10808 | 2024.03.11 04:01 | buy | 5405 | 0.02 | 146.727 | 0.000 | 0.000 | ||
| 10809 | 2024.03.11 04:46 | close | 5405 | 0.02 | 146.817 | 0.000 | 0.000 | 180.00 | 281791.24 |
| 10810 | 2024.03.11 04:46 | close | 5404 | 0.01 | 146.817 | 0.000 | 0.000 | -177.00 | 281614.24 |
| 10811 | 2024.03.11 07:47 | buy | 5406 | 0.01 | 146.912 | 0.000 | 0.000 | ||
| 10812 | 2024.03.11 08:23 | close | 5406 | 0.01 | 146.913 | 0.000 | 0.000 | 1.00 | 281615.24 |
| 10813 | 2024.03.11 10:04 | buy | 5407 | 0.01 | 146.881 | 0.000 | 0.000 | ||
| 10814 | 2024.03.11 10:34 | close | 5407 | 0.01 | 146.887 | 0.000 | 0.000 | 6.00 | 281621.24 |
| 10815 | 2024.03.11 10:34 | buy | 5408 | 0.01 | 146.886 | 0.000 | 0.000 | ||
| 10816 | 2024.03.11 12:34 | buy | 5409 | 0.02 | 146.638 | 0.000 | 0.000 | ||
| 10817 | 2024.03.11 14:10 | close | 5409 | 0.02 | 146.722 | 0.000 | 0.000 | 168.00 | 281789.24 |
| 10818 | 2024.03.11 14:10 | close | 5408 | 0.01 | 146.722 | 0.000 | 0.000 | -164.00 | 281625.24 |
| 10819 | 2024.03.11 18:28 | buy | 5410 | 0.01 | 146.883 | 0.000 | 0.000 | ||
| 10820 | 2024.03.11 19:04 | close | 5410 | 0.01 | 146.884 | 0.000 | 0.000 | 1.00 | 281626.24 |
| 10821 | 2024.03.11 20:01 | buy | 5411 | 0.01 | 146.819 | 0.000 | 0.000 | ||
| 10822 | 2024.03.11 20:37 | close | 5411 | 0.01 | 146.820 | 0.000 | 0.000 | 1.00 | 281627.24 |
| 10823 | 2024.03.11 23:49 | buy | 5412 | 0.01 | 146.936 | 0.000 | 0.000 | ||
| 10824 | 2024.03.12 00:33 | close | 5412 | 0.01 | 146.937 | 0.000 | 0.000 | 11.75 | 281639.00 |
| 10825 | 2024.03.12 01:09 | buy | 5413 | 0.01 | 146.907 | 0.000 | 0.000 | ||
| 10826 | 2024.03.12 01:39 | close | 5413 | 0.01 | 146.952 | 0.000 | 0.000 | 45.00 | 281684.00 |
| 10827 | 2024.03.12 02:10 | buy | 5414 | 0.01 | 146.896 | 0.000 | 0.000 | ||
| 10828 | 2024.03.12 04:01 | close | 5414 | 0.01 | 146.898 | 0.000 | 0.000 | 2.00 | 281686.00 |
| 10829 | 2024.03.12 09:08 | buy | 5415 | 0.01 | 147.285 | 0.000 | 0.000 | ||
| 10830 | 2024.03.12 09:38 | close | 5415 | 0.01 | 147.410 | 0.000 | 0.000 | 125.00 | 281811.00 |
| 10831 | 2024.03.12 10:07 | buy | 5416 | 0.01 | 147.343 | 0.000 | 0.000 | ||
| 10832 | 2024.03.12 10:37 | close | 5416 | 0.01 | 147.349 | 0.000 | 0.000 | 6.00 | 281817.00 |
| 10833 | 2024.03.12 10:41 | buy | 5417 | 0.01 | 147.293 | 0.000 | 0.000 | ||
| 10834 | 2024.03.12 11:11 | close | 5417 | 0.01 | 147.426 | 0.000 | 0.000 | 133.00 | 281950.00 |
| 10835 | 2024.03.12 15:40 | buy | 5418 | 0.01 | 147.282 | 0.000 | 0.000 | ||
| 10836 | 2024.03.12 16:10 | close | 5418 | 0.01 | 147.835 | 0.000 | 0.000 | 553.00 | 282503.00 |
| 10837 | 2024.03.12 18:51 | buy | 5419 | 0.01 | 147.732 | 0.000 | 0.000 | ||
| 10838 | 2024.03.12 19:21 | close | 5419 | 0.01 | 147.755 | 0.000 | 0.000 | 23.00 | 282526.00 |
| 10839 | 2024.03.12 19:37 | buy | 5420 | 0.01 | 147.660 | 0.000 | 0.000 | ||
| 10840 | 2024.03.12 20:07 | close | 5420 | 0.01 | 147.730 | 0.000 | 0.000 | 70.00 | 282596.00 |
| 10841 | 2024.03.12 21:21 | buy | 5421 | 0.01 | 147.657 | 0.000 | 0.000 | ||
| 10842 | 2024.03.12 21:51 | close | 5421 | 0.01 | 147.676 | 0.000 | 0.000 | 19.00 | 282615.00 |
| 10843 | 2024.03.12 23:55 | buy | 5422 | 0.01 | 147.648 | 0.000 | 0.000 | ||
| 10844 | 2024.03.13 03:01 | buy | 5423 | 0.02 | 147.548 | 0.000 | 0.000 | ||
| 10845 | 2024.03.13 05:45 | buy | 5424 | 0.04 | 147.347 | 0.000 | 0.000 | ||
| 10846 | 2024.03.13 07:23 | close | 5424 | 0.04 | 147.448 | 0.000 | 0.000 | 404.00 | 283019.00 |
| 10847 | 2024.03.13 07:23 | close | 5423 | 0.02 | 147.448 | 0.000 | 0.000 | -200.00 | 282819.00 |
| 10848 | 2024.03.13 07:23 | close | 5422 | 0.01 | 147.448 | 0.000 | 0.000 | -189.25 | 282629.75 |
| 10849 | 2024.03.13 16:06 | buy | 5425 | 0.01 | 147.901 | 0.000 | 0.000 | ||
| 10850 | 2024.03.13 17:04 | close | 5425 | 0.01 | 147.902 | 0.000 | 0.000 | 1.00 | 282630.75 |
| 10851 | 2024.03.13 18:03 | buy | 5426 | 0.01 | 147.792 | 0.000 | 0.000 | ||
| 10852 | 2024.03.13 20:15 | buy | 5427 | 0.02 | 147.544 | 0.000 | 0.000 | ||
| 10853 | 2024.03.13 20:50 | close | 5427 | 0.02 | 147.627 | 0.000 | 0.000 | 166.00 | 282796.75 |
| 10854 | 2024.03.13 20:50 | close | 5426 | 0.01 | 147.627 | 0.000 | 0.000 | -165.00 | 282631.75 |
| 10855 | 2024.03.13 23:50 | buy | 5428 | 0.01 | 147.757 | 0.000 | 0.000 | ||
| 10856 | 2024.03.14 02:00 | buy | 5429 | 0.02 | 147.655 | 0.000 | 0.000 | ||
| 10857 | 2024.03.14 03:44 | close | 5429 | 0.02 | 147.690 | 0.000 | 0.000 | 70.00 | 282701.75 |
| 10858 | 2024.03.14 03:44 | close | 5428 | 0.01 | 147.690 | 0.000 | 0.000 | -34.74 | 282667.01 |
| 10859 | 2024.03.14 04:04 | buy | 5430 | 0.01 | 147.548 | 0.000 | 0.000 | ||
| 10860 | 2024.03.14 04:34 | close | 5430 | 0.01 | 147.604 | 0.000 | 0.000 | 56.00 | 282723.01 |
| 10861 | 2024.03.14 09:16 | buy | 5431 | 0.01 | 147.879 | 0.000 | 0.000 | ||
| 10862 | 2024.03.14 09:56 | close | 5431 | 0.01 | 147.880 | 0.000 | 0.000 | 1.00 | 282724.01 |
| 10863 | 2024.03.14 10:46 | buy | 5432 | 0.01 | 147.846 | 0.000 | 0.000 | ||
| 10864 | 2024.03.14 11:34 | close | 5432 | 0.01 | 147.847 | 0.000 | 0.000 | 1.00 | 282725.01 |
| 10865 | 2024.03.14 13:56 | buy | 5433 | 0.01 | 147.755 | 0.000 | 0.000 | ||
| 10866 | 2024.03.14 14:39 | close | 5433 | 0.01 | 147.756 | 0.000 | 0.000 | 1.00 | 282726.01 |
| 10867 | 2024.03.14 15:02 | buy | 5434 | 0.01 | 147.669 | 0.000 | 0.000 | ||
| 10868 | 2024.03.14 15:32 | close | 5434 | 0.01 | 147.963 | 0.000 | 0.000 | 294.00 | 283020.01 |
| 10869 | 2024.03.14 15:40 | buy | 5435 | 0.01 | 147.639 | 0.000 | 0.000 | ||
| 10870 | 2024.03.14 16:10 | close | 5435 | 0.01 | 147.997 | 0.000 | 0.000 | 358.00 | 283378.01 |
| 10871 | 2024.03.14 16:20 | buy | 5436 | 0.01 | 147.586 | 0.000 | 0.000 | ||
| 10872 | 2024.03.14 16:50 | close | 5436 | 0.01 | 148.048 | 0.000 | 0.000 | 462.00 | 283840.01 |
| 10873 | 2024.03.14 22:58 | buy | 5437 | 0.01 | 148.255 | 0.000 | 0.000 | ||
| 10874 | 2024.03.14 23:28 | close | 5437 | 0.01 | 148.279 | 0.000 | 0.000 | 24.00 | 283864.01 |
| 10875 | 2024.03.15 01:00 | buy | 5438 | 0.01 | 148.271 | 0.000 | 0.000 | ||
| 10876 | 2024.03.15 02:10 | close | 5438 | 0.01 | 148.272 | 0.000 | 0.000 | 1.00 | 283865.01 |
| 10877 | 2024.03.15 06:15 | buy | 5439 | 0.01 | 148.413 | 0.000 | 0.000 | ||
| 10878 | 2024.03.15 09:01 | buy | 5440 | 0.02 | 148.311 | 0.000 | 0.000 | ||
| 10879 | 2024.03.15 10:21 | close | 5440 | 0.02 | 148.347 | 0.000 | 0.000 | 72.00 | 283937.01 |
| 10880 | 2024.03.15 10:21 | close | 5439 | 0.01 | 148.347 | 0.000 | 0.000 | -66.00 | 283871.01 |
| 10881 | 2024.03.15 13:29 | buy | 5441 | 0.01 | 148.677 | 0.000 | 0.000 | ||
| 10882 | 2024.03.15 13:59 | close | 5441 | 0.01 | 148.764 | 0.000 | 0.000 | 87.00 | 283958.01 |
| 10883 | 2024.03.15 14:36 | buy | 5442 | 0.01 | 148.674 | 0.000 | 0.000 | ||
| 10884 | 2024.03.15 15:08 | close | 5442 | 0.01 | 148.675 | 0.000 | 0.000 | 1.00 | 283959.01 |
| 10885 | 2024.03.15 21:55 | buy | 5443 | 0.01 | 149.012 | 0.000 | 0.000 | ||
| 10886 | 2024.03.15 22:34 | close | 5443 | 0.01 | 149.013 | 0.000 | 0.000 | 1.00 | 283960.01 |
| 10887 | 2024.03.18 00:05 | buy | 5444 | 0.01 | 148.970 | 0.000 | 0.000 | ||
| 10888 | 2024.03.18 00:39 | close | 5444 | 0.01 | 149.043 | 0.000 | 0.000 | 73.00 | 284033.01 |
| 10889 | 2024.03.18 01:05 | buy | 5445 | 0.01 | 148.997 | 0.000 | 0.000 | ||
| 10890 | 2024.03.18 01:35 | close | 5445 | 0.01 | 149.033 | 0.000 | 0.000 | 36.00 | 284069.01 |
| 10891 | 2024.03.18 02:43 | buy | 5446 | 0.01 | 148.956 | 0.000 | 0.000 | ||
| 10892 | 2024.03.18 03:13 | close | 5446 | 0.01 | 149.034 | 0.000 | 0.000 | 78.00 | 284147.01 |
| 10893 | 2024.03.18 05:15 | buy | 5447 | 0.01 | 149.093 | 0.000 | 0.000 | ||
| 10894 | 2024.03.18 07:02 | close | 5447 | 0.01 | 149.094 | 0.000 | 0.000 | 1.00 | 284148.01 |
| 10895 | 2024.03.18 10:47 | buy | 5448 | 0.01 | 149.105 | 0.000 | 0.000 | ||
| 10896 | 2024.03.18 11:41 | close | 5448 | 0.01 | 149.106 | 0.000 | 0.000 | 1.00 | 284149.01 |
| 10897 | 2024.03.18 14:03 | buy | 5449 | 0.01 | 149.118 | 0.000 | 0.000 | ||
| 10898 | 2024.03.18 15:30 | close | 5449 | 0.01 | 149.119 | 0.000 | 0.000 | 1.00 | 284150.01 |
| 10899 | 2024.03.18 18:51 | buy | 5450 | 0.01 | 149.164 | 0.000 | 0.000 | ||
| 10900 | 2024.03.18 19:21 | close | 5450 | 0.01 | 149.165 | 0.000 | 0.000 | 1.00 | 284151.01 |
| 10901 | 2024.03.18 19:36 | buy | 5451 | 0.01 | 149.120 | 0.000 | 0.000 | ||
| 10902 | 2024.03.18 20:18 | close | 5451 | 0.01 | 149.121 | 0.000 | 0.000 | 1.00 | 284152.01 |
| 10903 | 2024.03.18 21:06 | buy | 5452 | 0.01 | 149.070 | 0.000 | 0.000 | ||
| 10904 | 2024.03.18 21:45 | close | 5452 | 0.01 | 149.071 | 0.000 | 0.000 | 1.00 | 284153.01 |
| 10905 | 2024.03.19 01:03 | buy | 5453 | 0.01 | 149.091 | 0.000 | 0.000 | ||
| 10906 | 2024.03.19 01:33 | close | 5453 | 0.01 | 149.095 | 0.000 | 0.000 | 4.00 | 284157.01 |
| 10907 | 2024.03.19 01:42 | buy | 5454 | 0.01 | 149.093 | 0.000 | 0.000 | ||
| 10908 | 2024.03.19 02:16 | close | 5454 | 0.01 | 149.094 | 0.000 | 0.000 | 1.00 | 284158.01 |
| 10909 | 2024.03.19 06:14 | buy | 5455 | 0.01 | 149.177 | 0.000 | 0.000 | ||
| 10910 | 2024.03.19 06:44 | close | 5455 | 0.01 | 149.803 | 0.000 | 0.000 | 626.00 | 284784.01 |
| 10911 | 2024.03.19 10:19 | buy | 5456 | 0.01 | 150.222 | 0.000 | 0.000 | ||
| 10912 | 2024.03.19 10:49 | close | 5456 | 0.01 | 150.257 | 0.000 | 0.000 | 35.00 | 284819.01 |
| 10913 | 2024.03.19 14:17 | buy | 5457 | 0.01 | 150.459 | 0.000 | 0.000 | ||
| 10914 | 2024.03.19 15:15 | close | 5457 | 0.01 | 150.460 | 0.000 | 0.000 | 1.00 | 284820.01 |
| 10915 | 2024.03.19 23:57 | buy | 5458 | 0.01 | 150.860 | 0.000 | 0.000 | ||
| 10916 | 2024.03.20 02:02 | close | 5458 | 0.01 | 150.861 | 0.000 | 0.000 | 11.75 | 284831.77 |
| 10917 | 2024.03.20 09:58 | buy | 5459 | 0.01 | 151.484 | 0.000 | 0.000 | ||
| 10918 | 2024.03.20 11:00 | close | 5459 | 0.01 | 151.485 | 0.000 | 0.000 | 1.00 | 284832.77 |
| 10919 | 2024.03.20 14:07 | buy | 5460 | 0.01 | 151.639 | 0.000 | 0.000 | ||
| 10920 | 2024.03.20 14:37 | close | 5460 | 0.01 | 151.664 | 0.000 | 0.000 | 25.00 | 284857.77 |
| 10921 | 2024.03.20 17:08 | buy | 5461 | 0.01 | 151.689 | 0.000 | 0.000 | ||
| 10922 | 2024.03.20 19:10 | buy | 5462 | 0.02 | 151.588 | 0.000 | 0.000 | ||
| 10923 | 2024.03.20 20:02 | close | 5462 | 0.02 | 151.622 | 0.000 | 0.000 | 68.00 | 284925.77 |
| 10924 | 2024.03.20 20:02 | close | 5461 | 0.01 | 151.622 | 0.000 | 0.000 | -67.00 | 284858.77 |
| 10925 | 2024.03.20 20:33 | buy | 5463 | 0.01 | 151.551 | 0.000 | 0.000 | ||
| 10926 | 2024.03.20 21:13 | close | 5463 | 0.01 | 151.552 | 0.000 | 0.000 | 1.00 | 284859.77 |
| 10927 | 2024.03.20 21:33 | buy | 5464 | 0.01 | 151.467 | 0.000 | 0.000 | ||
| 10928 | 2024.03.20 23:33 | buy | 5465 | 0.02 | 151.332 | 0.000 | 0.000 | ||
| 10929 | 2024.03.21 01:47 | buy | 5466 | 0.04 | 150.943 | 0.000 | 0.000 | ||
| 10930 | 2024.03.21 03:55 | buy | 5467 | 0.08 | 150.641 | 0.000 | 0.000 | ||
| 10931 | 2024.03.21 08:30 | close | 5467 | 0.08 | 150.869 | 0.000 | 0.000 | 1824.00 | 286683.77 |
| 10932 | 2024.03.21 08:30 | close | 5466 | 0.04 | 150.869 | 0.000 | 0.000 | -296.00 | 286387.77 |
| 10933 | 2024.03.21 08:30 | close | 5465 | 0.02 | 150.869 | 0.000 | 0.000 | -861.47 | 285526.29 |
| 10934 | 2024.03.21 08:30 | close | 5464 | 0.01 | 150.869 | 0.000 | 0.000 | -565.74 | 284960.56 |
| 10935 | 2024.03.21 12:34 | buy | 5468 | 0.01 | 151.099 | 0.000 | 0.000 | ||
| 10936 | 2024.03.21 13:55 | close | 5468 | 0.01 | 151.100 | 0.000 | 0.000 | 1.00 | 284961.56 |
| 10937 | 2024.03.21 21:47 | buy | 5469 | 0.01 | 151.663 | 0.000 | 0.000 | ||
| 10938 | 2024.03.21 22:17 | close | 5469 | 0.01 | 151.675 | 0.000 | 0.000 | 12.00 | 284973.56 |
| 10939 | 2024.03.21 23:08 | buy | 5470 | 0.01 | 151.655 | 0.000 | 0.000 | ||
| 10940 | 2024.03.22 02:00 | buy | 5471 | 0.02 | 151.553 | 0.000 | 0.000 | ||
| 10941 | 2024.03.22 02:01 | close | 5471 | 0.02 | 151.588 | 0.000 | 0.000 | 70.00 | 285043.56 |
| 10942 | 2024.03.22 02:01 | close | 5470 | 0.01 | 151.588 | 0.000 | 0.000 | -56.25 | 284987.31 |
| 10943 | 2024.03.22 03:10 | buy | 5472 | 0.01 | 151.518 | 0.000 | 0.000 | ||
| 10944 | 2024.03.22 03:40 | close | 5472 | 0.01 | 151.519 | 0.000 | 0.000 | 1.00 | 284988.31 |
| 10945 | 2024.03.22 05:49 | buy | 5473 | 0.01 | 151.442 | 0.000 | 0.000 | ||
| 10946 | 2024.03.22 06:19 | close | 5473 | 0.01 | 151.629 | 0.000 | 0.000 | 187.00 | 285175.31 |
| 10947 | 2024.03.22 08:45 | buy | 5474 | 0.01 | 151.490 | 0.000 | 0.000 | ||
| 10948 | 2024.03.22 10:19 | close | 5474 | 0.01 | 151.491 | 0.000 | 0.000 | 1.00 | 285176.31 |
| 10949 | 2024.03.22 14:12 | buy | 5475 | 0.01 | 151.536 | 0.000 | 0.000 | ||
| 10950 | 2024.03.22 14:42 | close | 5475 | 0.01 | 151.597 | 0.000 | 0.000 | 61.00 | 285237.31 |
| 10951 | 2024.03.22 14:52 | buy | 5476 | 0.01 | 151.530 | 0.000 | 0.000 | ||
| 10952 | 2024.03.22 16:52 | buy | 5477 | 0.02 | 151.095 | 0.000 | 0.000 | ||
| 10953 | 2024.03.22 17:10 | close | 5477 | 0.02 | 151.241 | 0.000 | 0.000 | 292.00 | 285529.31 |
| 10954 | 2024.03.22 17:10 | close | 5476 | 0.01 | 151.241 | 0.000 | 0.000 | -289.00 | 285240.31 |
| 10955 | 2024.03.22 23:13 | buy | 5478 | 0.01 | 151.392 | 0.000 | 0.000 | ||
| 10956 | 2024.03.22 23:44 | close | 5478 | 0.01 | 151.393 | 0.000 | 0.000 | 1.00 | 285241.31 |
| 10957 | 2024.03.25 00:07 | buy | 5479 | 0.01 | 151.335 | 0.000 | 0.000 | ||
| 10958 | 2024.03.25 00:39 | close | 5479 | 0.01 | 151.390 | 0.000 | 0.000 | 55.00 | 285296.31 |
| 10959 | 2024.03.25 01:08 | buy | 5480 | 0.01 | 151.364 | 0.000 | 0.000 | ||
| 10960 | 2024.03.25 01:44 | close | 5480 | 0.01 | 151.365 | 0.000 | 0.000 | 1.00 | 285297.31 |
| 10961 | 2024.03.25 01:55 | buy | 5481 | 0.01 | 151.335 | 0.000 | 0.000 | ||
| 10962 | 2024.03.25 03:00 | close | 5481 | 0.01 | 151.336 | 0.000 | 0.000 | 1.00 | 285298.31 |
| 10963 | 2024.03.25 04:15 | buy | 5482 | 0.01 | 151.199 | 0.000 | 0.000 | ||
| 10964 | 2024.03.25 04:48 | close | 5482 | 0.01 | 151.200 | 0.000 | 0.000 | 1.00 | 285299.31 |
| 10965 | 2024.03.25 05:46 | buy | 5483 | 0.01 | 151.072 | 0.000 | 0.000 | ||
| 10966 | 2024.03.25 06:16 | close | 5483 | 0.01 | 151.152 | 0.000 | 0.000 | 80.00 | 285379.31 |
| 10967 | 2024.03.25 08:40 | buy | 5484 | 0.01 | 151.263 | 0.000 | 0.000 | ||
| 10968 | 2024.03.25 09:40 | close | 5484 | 0.01 | 151.265 | 0.000 | 0.000 | 2.00 | 285381.31 |
| 10969 | 2024.03.25 13:16 | buy | 5485 | 0.01 | 151.318 | 0.000 | 0.000 | ||
| 10970 | 2024.03.25 14:05 | close | 5485 | 0.01 | 151.319 | 0.000 | 0.000 | 1.00 | 285382.31 |
| 10971 | 2024.03.25 15:15 | buy | 5486 | 0.01 | 151.261 | 0.000 | 0.000 | ||
| 10972 | 2024.03.25 16:51 | close | 5486 | 0.01 | 151.262 | 0.000 | 0.000 | 1.00 | 285383.31 |
| 10973 | 2024.03.25 22:31 | buy | 5487 | 0.01 | 151.450 | 0.000 | 0.000 | ||
| 10974 | 2024.03.25 23:01 | close | 5487 | 0.01 | 151.451 | 0.000 | 0.000 | 1.00 | 285384.31 |
| 10975 | 2024.03.26 01:01 | buy | 5488 | 0.01 | 151.397 | 0.000 | 0.000 | ||
| 10976 | 2024.03.26 01:36 | close | 5488 | 0.01 | 151.398 | 0.000 | 0.000 | 1.00 | 285385.31 |
| 10977 | 2024.03.26 03:02 | buy | 5489 | 0.01 | 151.355 | 0.000 | 0.000 | ||
| 10978 | 2024.03.26 03:32 | close | 5489 | 0.01 | 151.384 | 0.000 | 0.000 | 29.00 | 285414.31 |
| 10979 | 2024.03.26 03:53 | buy | 5490 | 0.01 | 151.352 | 0.000 | 0.000 | ||
| 10980 | 2024.03.26 04:40 | close | 5490 | 0.01 | 151.353 | 0.000 | 0.000 | 1.00 | 285415.31 |
| 10981 | 2024.03.26 09:21 | buy | 5491 | 0.01 | 151.335 | 0.000 | 0.000 | ||
| 10982 | 2024.03.26 10:12 | close | 5491 | 0.01 | 151.336 | 0.000 | 0.000 | 1.00 | 285416.31 |
| 10983 | 2024.03.26 10:29 | buy | 5492 | 0.01 | 151.290 | 0.000 | 0.000 | ||
| 10984 | 2024.03.26 10:59 | close | 5492 | 0.01 | 151.319 | 0.000 | 0.000 | 29.00 | 285445.31 |
| 10985 | 2024.03.26 11:08 | buy | 5493 | 0.01 | 151.277 | 0.000 | 0.000 | ||
| 10986 | 2024.03.26 11:38 | close | 5493 | 0.01 | 151.290 | 0.000 | 0.000 | 13.00 | 285458.31 |
| 10987 | 2024.03.26 12:06 | buy | 5494 | 0.01 | 151.239 | 0.000 | 0.000 | ||
| 10988 | 2024.03.26 12:36 | close | 5494 | 0.01 | 151.257 | 0.000 | 0.000 | 18.00 | 285476.31 |
| 10989 | 2024.03.26 17:00 | buy | 5495 | 0.01 | 151.376 | 0.000 | 0.000 | ||
| 10990 | 2024.03.26 17:31 | close | 5495 | 0.01 | 151.377 | 0.000 | 0.000 | 1.00 | 285477.31 |
| 10991 | 2024.03.27 00:39 | buy | 5496 | 0.01 | 151.534 | 0.000 | 0.000 | ||
| 10992 | 2024.03.27 01:38 | close | 5496 | 0.01 | 151.535 | 0.000 | 0.000 | 1.00 | 285478.31 |
| 10993 | 2024.03.27 03:11 | buy | 5497 | 0.01 | 151.507 | 0.000 | 0.000 | ||
| 10994 | 2024.03.27 03:41 | close | 5497 | 0.01 | 151.524 | 0.000 | 0.000 | 17.00 | 285495.31 |
| 10995 | 2024.03.27 03:46 | buy | 5498 | 0.01 | 151.504 | 0.000 | 0.000 | ||
| 10996 | 2024.03.27 04:16 | close | 5498 | 0.01 | 151.536 | 0.000 | 0.000 | 32.00 | 285527.31 |
| 10997 | 2024.03.27 06:12 | buy | 5499 | 0.01 | 151.664 | 0.000 | 0.000 | ||
| 10998 | 2024.03.27 06:42 | close | 5499 | 0.01 | 151.752 | 0.000 | 0.000 | 88.00 | 285615.31 |
| 10999 | 2024.03.27 07:50 | buy | 5500 | 0.01 | 151.614 | 0.000 | 0.000 | ||
| 11000 | 2024.03.27 08:20 | close | 5500 | 0.01 | 151.733 | 0.000 | 0.000 | 119.00 | 285734.31 |
| 11001 | 2024.03.27 09:45 | buy | 5501 | 0.01 | 151.668 | 0.000 | 0.000 | ||
| 11002 | 2024.03.27 10:17 | close | 5501 | 0.01 | 151.669 | 0.000 | 0.000 | 1.00 | 285735.31 |
| 11003 | 2024.03.27 12:01 | buy | 5502 | 0.01 | 151.620 | 0.000 | 0.000 | ||
| 11004 | 2024.03.27 14:01 | buy | 5503 | 0.02 | 151.157 | 0.000 | 0.000 | ||
| 11005 | 2024.03.27 16:16 | close | 5503 | 0.02 | 151.312 | 0.000 | 0.000 | 310.00 | 286045.31 |
| 11006 | 2024.03.27 16:16 | close | 5502 | 0.01 | 151.312 | 0.000 | 0.000 | -308.00 | 285737.31 |
| 11007 | 2024.03.27 17:51 | buy | 5504 | 0.01 | 151.230 | 0.000 | 0.000 | ||
| 11008 | 2024.03.27 18:21 | close | 5504 | 0.01 | 151.234 | 0.000 | 0.000 | 4.00 | 285741.31 |
| 11009 | 2024.03.27 21:56 | buy | 5505 | 0.01 | 151.360 | 0.000 | 0.000 | ||
| 11010 | 2024.03.28 00:44 | buy | 5506 | 0.02 | 151.259 | 0.000 | 0.000 | ||
| 11011 | 2024.03.28 01:00 | close | 5506 | 0.02 | 151.293 | 0.000 | 0.000 | 68.00 | 285809.31 |
| 11012 | 2024.03.28 01:00 | close | 5505 | 0.01 | 151.293 | 0.000 | 0.000 | -34.74 | 285774.57 |
| 11013 | 2024.03.28 05:14 | buy | 5507 | 0.01 | 151.291 | 0.000 | 0.000 | ||
| 11014 | 2024.03.28 05:44 | close | 5507 | 0.01 | 151.313 | 0.000 | 0.000 | 22.00 | 285796.57 |
| 11015 | 2024.03.28 08:31 | buy | 5508 | 0.01 | 151.321 | 0.000 | 0.000 | ||
| 11016 | 2024.03.28 09:01 | close | 5508 | 0.01 | 151.369 | 0.000 | 0.000 | 48.00 | 285844.57 |
| 11017 | 2024.03.28 11:39 | buy | 5509 | 0.01 | 151.337 | 0.000 | 0.000 | ||
| 11018 | 2024.03.28 12:09 | close | 5509 | 0.01 | 151.427 | 0.000 | 0.000 | 90.00 | 285934.57 |
| 11019 | 2024.03.28 13:25 | buy | 5510 | 0.01 | 151.379 | 0.000 | 0.000 | ||
| 11020 | 2024.03.28 13:57 | close | 5510 | 0.01 | 151.380 | 0.000 | 0.000 | 1.00 | 285935.57 |
| 11021 | 2024.03.28 15:05 | buy | 5511 | 0.01 | 151.352 | 0.000 | 0.000 | ||
| 11022 | 2024.03.28 17:11 | buy | 5512 | 0.02 | 151.251 | 0.000 | 0.000 | ||
| 11023 | 2024.03.28 17:12 | close | 5512 | 0.02 | 151.286 | 0.000 | 0.000 | 70.00 | 286005.57 |
| 11024 | 2024.03.28 17:12 | close | 5511 | 0.01 | 151.286 | 0.000 | 0.000 | -66.00 | 285939.57 |
| 11025 | 2024.03.28 17:47 | buy | 5513 | 0.01 | 151.213 | 0.000 | 0.000 | ||
| 11026 | 2024.03.28 18:17 | close | 5513 | 0.01 | 151.287 | 0.000 | 0.000 | 74.00 | 286013.57 |
| 11027 | 2024.03.28 18:32 | buy | 5514 | 0.01 | 151.198 | 0.000 | 0.000 | ||
| 11028 | 2024.03.28 19:02 | close | 5514 | 0.01 | 151.324 | 0.000 | 0.000 | 126.00 | 286139.57 |
| 11029 | 2024.03.28 23:57 | buy | 5515 | 0.01 | 151.364 | 0.000 | 0.000 | ||
| 11030 | 2024.03.29 00:46 | close | 5515 | 0.01 | 151.365 | 0.000 | 0.000 | 11.75 | 286151.33 |
| 11031 | 2024.03.29 03:46 | buy | 5516 | 0.01 | 151.413 | 0.000 | 0.000 | ||
| 11032 | 2024.03.29 04:32 | close | 5516 | 0.01 | 151.414 | 0.000 | 0.000 | 1.00 | 286152.33 |
| 11033 | 2024.03.29 05:08 | buy | 5517 | 0.01 | 151.252 | 0.000 | 0.000 | ||
| 11034 | 2024.03.29 05:38 | close | 5517 | 0.01 | 151.324 | 0.000 | 0.000 | 72.00 | 286224.33 |
| 11035 | 2024.03.29 07:48 | buy | 5518 | 0.01 | 151.277 | 0.000 | 0.000 | ||
| 11036 | 2024.03.29 08:18 | close | 5518 | 0.01 | 151.307 | 0.000 | 0.000 | 30.00 | 286254.33 |
| 11037 | 2024.03.29 10:42 | buy | 5519 | 0.01 | 151.345 | 0.000 | 0.000 | ||
| 11038 | 2024.03.29 11:17 | close | 5519 | 0.01 | 151.346 | 0.000 | 0.000 | 1.00 | 286255.33 |
| 11039 | 2024.03.29 13:44 | buy | 5520 | 0.01 | 151.325 | 0.000 | 0.000 | ||
| 11040 | 2024.03.29 14:15 | close | 5520 | 0.01 | 151.326 | 0.000 | 0.000 | 1.00 | 286256.33 |
| 11041 | 2024.03.29 15:30 | buy | 5521 | 0.01 | 151.302 | 0.000 | 0.000 | ||
| 11042 | 2024.03.29 17:30 | buy | 5522 | 0.02 | 151.201 | 0.000 | 0.000 | ||
| 11043 | 2024.03.29 17:59 | close | 5522 | 0.02 | 151.235 | 0.000 | 0.000 | 68.00 | 286324.33 |
| 11044 | 2024.03.29 17:59 | close | 5521 | 0.01 | 151.235 | 0.000 | 0.000 | -67.00 | 286257.33 |
| 11045 | 2024.03.29 23:47 | buy | 5523 | 0.01 | 151.312 | 0.000 | 0.000 | ||
| 11046 | 2024.04.01 00:43 | close | 5523 | 0.01 | 151.313 | 0.000 | 0.000 | 11.75 | 286269.08 |
| 11047 | 2024.04.01 01:07 | buy | 5524 | 0.01 | 151.233 | 0.000 | 0.000 | ||
| 11048 | 2024.04.01 01:37 | close | 5524 | 0.01 | 151.291 | 0.000 | 0.000 | 58.00 | 286327.08 |
| 11049 | 2024.04.01 03:17 | buy | 5525 | 0.01 | 151.297 | 0.000 | 0.000 | ||
| 11050 | 2024.04.01 03:47 | close | 5525 | 0.01 | 151.365 | 0.000 | 0.000 | 68.00 | 286395.08 |
| 11051 | 2024.04.01 09:01 | buy | 5526 | 0.01 | 151.359 | 0.000 | 0.000 | ||
| 11052 | 2024.04.01 10:00 | close | 5526 | 0.01 | 151.361 | 0.000 | 0.000 | 2.00 | 286397.08 |
| 11053 | 2024.04.01 20:04 | buy | 5527 | 0.01 | 151.673 | 0.000 | 0.000 | ||
| 11054 | 2024.04.02 03:07 | buy | 5528 | 0.02 | 151.564 | 0.000 | 0.000 | ||
| 11055 | 2024.04.02 03:19 | close | 5528 | 0.02 | 151.601 | 0.000 | 0.000 | 74.00 | 286471.08 |
| 11056 | 2024.04.02 03:19 | close | 5527 | 0.01 | 151.601 | 0.000 | 0.000 | -61.25 | 286409.84 |
| 11057 | 2024.04.02 06:03 | buy | 5529 | 0.01 | 151.663 | 0.000 | 0.000 | ||
| 11058 | 2024.04.02 06:33 | close | 5529 | 0.01 | 151.723 | 0.000 | 0.000 | 60.00 | 286469.84 |
| 11059 | 2024.04.02 09:51 | buy | 5530 | 0.01 | 151.691 | 0.000 | 0.000 | ||
| 11060 | 2024.04.02 10:21 | close | 5530 | 0.01 | 151.694 | 0.000 | 0.000 | 3.00 | 286472.84 |
| 11061 | 2024.04.02 10:47 | buy | 5531 | 0.01 | 151.670 | 0.000 | 0.000 | ||
| 11062 | 2024.04.02 12:31 | close | 5531 | 0.01 | 151.671 | 0.000 | 0.000 | 1.00 | 286473.84 |
| 11063 | 2024.04.02 14:30 | buy | 5532 | 0.01 | 151.665 | 0.000 | 0.000 | ||
| 11064 | 2024.04.02 15:13 | close | 5532 | 0.01 | 151.666 | 0.000 | 0.000 | 1.00 | 286474.84 |
| 11065 | 2024.04.02 15:25 | buy | 5533 | 0.01 | 151.617 | 0.000 | 0.000 | ||
| 11066 | 2024.04.02 15:55 | close | 5533 | 0.01 | 151.696 | 0.000 | 0.000 | 79.00 | 286553.84 |
| 11067 | 2024.04.02 16:14 | buy | 5534 | 0.01 | 151.609 | 0.000 | 0.000 | ||
| 11068 | 2024.04.02 16:45 | close | 5534 | 0.01 | 151.610 | 0.000 | 0.000 | 1.00 | 286554.84 |
| 11069 | 2024.04.02 17:00 | buy | 5535 | 0.01 | 151.552 | 0.000 | 0.000 | ||
| 11070 | 2024.04.02 17:35 | close | 5535 | 0.01 | 151.553 | 0.000 | 0.000 | 1.00 | 286555.84 |
| 11071 | 2024.04.02 21:06 | buy | 5536 | 0.01 | 151.556 | 0.000 | 0.000 | ||
| 11072 | 2024.04.02 21:36 | close | 5536 | 0.01 | 151.571 | 0.000 | 0.000 | 15.00 | 286570.84 |
| 11073 | 2024.04.02 23:55 | buy | 5537 | 0.01 | 151.553 | 0.000 | 0.000 | ||
| 11074 | 2024.04.03 00:58 | close | 5537 | 0.01 | 151.554 | 0.000 | 0.000 | 11.75 | 286582.59 |
| 11075 | 2024.04.03 01:01 | buy | 5538 | 0.01 | 151.520 | 0.000 | 0.000 | ||
| 11076 | 2024.04.03 01:32 | close | 5538 | 0.01 | 151.522 | 0.000 | 0.000 | 2.00 | 286584.59 |
| 11077 | 2024.04.03 03:01 | buy | 5539 | 0.01 | 151.510 | 0.000 | 0.000 | ||
| 11078 | 2024.04.03 03:32 | close | 5539 | 0.01 | 151.511 | 0.000 | 0.000 | 1.00 | 286585.59 |
| 11079 | 2024.04.03 03:39 | buy | 5540 | 0.01 | 151.481 | 0.000 | 0.000 | ||
| 11080 | 2024.04.03 04:09 | close | 5540 | 0.01 | 151.583 | 0.000 | 0.000 | 102.00 | 286687.59 |
| 11081 | 2024.04.03 14:17 | buy | 5541 | 0.01 | 151.706 | 0.000 | 0.000 | ||
| 11082 | 2024.04.03 14:47 | close | 5541 | 0.01 | 151.754 | 0.000 | 0.000 | 48.00 | 286735.59 |
| 11083 | 2024.04.03 17:00 | buy | 5542 | 0.01 | 151.798 | 0.000 | 0.000 | ||
| 11084 | 2024.04.03 17:30 | close | 5542 | 0.01 | 151.829 | 0.000 | 0.000 | 31.00 | 286766.59 |
| 11085 | 2024.04.03 17:42 | buy | 5543 | 0.01 | 151.745 | 0.000 | 0.000 | ||
| 11086 | 2024.04.03 18:12 | close | 5543 | 0.01 | 151.746 | 0.000 | 0.000 | 1.00 | 286767.59 |
| 11087 | 2024.04.03 19:22 | buy | 5544 | 0.01 | 151.649 | 0.000 | 0.000 | ||
| 11088 | 2024.04.03 19:52 | close | 5544 | 0.01 | 151.650 | 0.000 | 0.000 | 1.00 | 286768.59 |
| 11089 | 2024.04.04 00:05 | buy | 5545 | 0.01 | 151.617 | 0.000 | 0.000 | ||
| 11090 | 2024.04.04 00:35 | close | 5545 | 0.01 | 151.632 | 0.000 | 0.000 | 15.00 | 286783.59 |
| 11091 | 2024.04.04 01:00 | buy | 5546 | 0.01 | 151.616 | 0.000 | 0.000 | ||
| 11092 | 2024.04.04 02:12 | close | 5546 | 0.01 | 151.617 | 0.000 | 0.000 | 1.00 | 286784.59 |
| 11093 | 2024.04.04 02:55 | buy | 5547 | 0.01 | 151.578 | 0.000 | 0.000 | ||
| 11094 | 2024.04.04 03:25 | close | 5547 | 0.01 | 151.619 | 0.000 | 0.000 | 41.00 | 286825.59 |
| 11095 | 2024.04.04 07:05 | buy | 5548 | 0.01 | 151.663 | 0.000 | 0.000 | ||
| 11096 | 2024.04.04 07:35 | close | 5548 | 0.01 | 151.681 | 0.000 | 0.000 | 18.00 | 286843.59 |
| 11097 | 2024.04.04 08:48 | buy | 5549 | 0.01 | 151.652 | 0.000 | 0.000 | ||
| 11098 | 2024.04.04 09:29 | close | 5549 | 0.01 | 151.653 | 0.000 | 0.000 | 1.00 | 286844.59 |
| 11099 | 2024.04.04 13:51 | buy | 5550 | 0.01 | 151.702 | 0.000 | 0.000 | ||
| 11100 | 2024.04.04 14:26 | close | 5550 | 0.01 | 151.703 | 0.000 | 0.000 | 1.00 | 286845.59 |
| 11101 | 2024.04.04 15:47 | buy | 5551 | 0.01 | 151.678 | 0.000 | 0.000 | ||
| 11102 | 2024.04.04 18:06 | close | 5551 | 0.01 | 151.679 | 0.000 | 0.000 | 1.00 | 286846.59 |
| 11103 | 2024.04.04 19:11 | buy | 5552 | 0.01 | 151.637 | 0.000 | 0.000 | ||
| 11104 | 2024.04.04 19:41 | close | 5552 | 0.01 | 151.660 | 0.000 | 0.000 | 23.00 | 286869.59 |
| 11105 | 2024.04.04 21:19 | buy | 5553 | 0.01 | 151.628 | 0.000 | 0.000 | ||
| 11106 | 2024.04.04 23:19 | buy | 5554 | 0.02 | 151.199 | 0.000 | 0.000 | ||
| 11107 | 2024.04.04 23:58 | close | 5554 | 0.02 | 151.343 | 0.000 | 0.000 | 288.00 | 287157.59 |
| 11108 | 2024.04.04 23:58 | close | 5553 | 0.01 | 151.343 | 0.000 | 0.000 | -285.00 | 286872.59 |
| 11109 | 2024.04.05 01:12 | buy | 5555 | 0.01 | 151.234 | 0.000 | 0.000 | ||
| 11110 | 2024.04.05 01:42 | close | 5555 | 0.01 | 151.261 | 0.000 | 0.000 | 27.00 | 286899.59 |
| 11111 | 2024.04.05 03:10 | buy | 5556 | 0.01 | 151.195 | 0.000 | 0.000 | ||
| 11112 | 2024.04.05 05:37 | close | 5556 | 0.01 | 151.196 | 0.000 | 0.000 | 1.00 | 286900.59 |
| 11113 | 2024.04.05 08:03 | buy | 5557 | 0.01 | 151.203 | 0.000 | 0.000 | ||
| 11114 | 2024.04.05 09:14 | close | 5557 | 0.01 | 151.204 | 0.000 | 0.000 | 1.00 | 286901.59 |
| 11115 | 2024.04.05 13:13 | buy | 5558 | 0.01 | 151.381 | 0.000 | 0.000 | ||
| 11116 | 2024.04.05 14:13 | close | 5558 | 0.01 | 151.382 | 0.000 | 0.000 | 1.00 | 286902.59 |
| 11117 | 2024.04.05 15:20 | buy | 5559 | 0.01 | 151.324 | 0.000 | 0.000 | ||
| 11118 | 2024.04.05 15:50 | close | 5559 | 0.01 | 151.729 | 0.000 | 0.000 | 405.00 | 287307.59 |
| 11119 | 2024.04.05 17:10 | buy | 5560 | 0.01 | 151.577 | 0.000 | 0.000 | ||
| 11120 | 2024.04.05 18:00 | close | 5560 | 0.01 | 151.578 | 0.000 | 0.000 | 1.00 | 287308.59 |
| 11121 | 2024.04.05 21:37 | buy | 5561 | 0.01 | 151.551 | 0.000 | 0.000 | ||
| 11122 | 2024.04.05 22:07 | close | 5561 | 0.01 | 151.585 | 0.000 | 0.000 | 34.00 | 287342.59 |