Strategy Tester Report
2bunno1
XMTrading-Demo 3 (Build 1340)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2018.01.02 07:00 - 2021.08.12 23:00 (2018.01.01 - 2021.08.13)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=1; TakeProfit=300; StopLoss=300; Slippage=10; Spreads=20; ServerTime=false; OpenHour=16; OpenMinute=0; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; TrailPoint=50; GoBack=true; CutTime=120; CutPoint=100; ExitTime=240; Notify=1; MagicNumber=200003;
テストバー数23848モデルティック数90093011モデリング品質89.99%
不整合チャートエラー0
初期証拠金50000.00スプレッド5
純益421.63総利益52226.35総損失-51804.72
プロフィットファクタ1.01期待利得0.45
絶対ドローダウン734.22最大ドローダウン3449.97 (6.54%)相対ドローダウン6.54% (3449.97)
総取引数928売りポジション(勝率%)438 (74.20%)買いポジション(勝率%)490 (72.65%)
勝率(%)681 (73.38%)負率 (%)247 (26.62%)
最大勝トレード594.10敗トレード-297.39
平均勝トレード76.69敗トレード-209.74
最大連勝(金額)23 (1489.49)連敗(金額)6 (-1117.92)
最大連勝(トレード数)1489.49 (23)連敗(トレード数)-1391.73 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12018.01.02 16:00sell11.00112.115112.415111.815
22018.01.02 16:53modify11.00112.115112.415111.865
32018.01.02 19:29modify11.00112.115112.415111.915
42018.01.02 20:36modify11.00112.115112.415111.965
52018.01.03 04:51modify11.00112.115112.415112.015
62018.01.03 17:23s/l11.00112.415112.415112.015-270.2549729.75
72018.01.04 16:00buy21.00112.824112.524113.124
82018.01.04 20:49close21.00112.825112.524113.1240.8949730.64
92018.01.05 16:00buy31.00113.204112.904113.504
102018.01.05 17:17modify31.00113.204112.904113.454
112018.01.05 23:50modify31.00113.204112.904113.404
122018.01.08 07:05close31.00113.205112.904113.404-1.0849729.56
132018.01.08 16:00sell41.00112.918113.218112.618
142018.01.08 17:15modify41.00112.918113.218112.668
152018.01.08 18:25modify41.00112.918113.218112.718
162018.01.08 18:57modify41.00112.918113.218112.768
172018.01.09 02:00modify41.00112.918113.218112.818
182018.01.09 03:38close41.00112.918113.218112.818-3.3849726.18
192018.01.09 16:00sell51.00112.621112.921112.321
202018.01.09 16:32modify51.00112.621112.921112.371
212018.01.09 16:50modify51.00112.621112.921112.421
222018.01.09 17:38modify51.00112.621112.5710.000
232018.01.09 17:38modify51.00112.621112.5210.000
242018.01.09 17:40modify51.00112.621112.4710.000
252018.01.09 17:51modify51.00112.621112.4210.000
262018.01.09 17:59s/l51.00112.421112.4210.000177.9049904.08
272018.01.10 16:00sell61.00111.567111.867111.267
282018.01.10 16:52modify61.00111.567111.5170.000
292018.01.10 16:59modify61.00111.567111.4670.000
302018.01.10 17:09modify61.00111.567111.4170.000
312018.01.10 17:28modify61.00111.567111.3670.000
322018.01.10 17:29s/l61.00111.367111.3670.000179.5950083.67
332018.01.11 16:00sell71.00111.528111.828111.228
342018.01.11 16:31modify71.00111.528111.4780.000
352018.01.11 16:46s/l71.00111.478111.4780.00044.8550128.52
362018.01.12 16:00sell81.00111.624111.924111.324
372018.01.12 16:15modify81.00111.624111.5740.000
382018.01.12 16:19modify81.00111.624111.5240.000
392018.01.12 16:26modify81.00111.624111.4740.000
402018.01.12 16:28modify81.00111.624111.4240.000
412018.01.12 16:30s/l81.00111.424111.4240.000179.4950308.01
422018.01.15 16:00buy91.00110.543110.243110.843
432018.01.15 16:51modify91.00110.543110.5930.000
442018.01.15 17:00modify91.00110.543110.6430.000
452018.01.15 17:04s/l91.00110.643110.6430.00090.3850398.39
462018.01.16 16:00sell101.00110.678110.978110.378
472018.01.16 16:43modify101.00110.678110.978110.428
482018.01.16 16:45modify101.00110.678110.978110.478
492018.01.16 20:06close101.00110.677110.978110.4780.9050399.29
502018.01.17 16:00sell111.00110.767111.067110.467
512018.01.17 16:35modify111.00110.767110.7170.000
522018.01.17 16:37s/l111.00110.717110.7170.00045.1650444.45
532018.01.18 16:00buy121.00111.130110.830111.430
542018.01.18 16:30modify121.00111.130110.830111.380
552018.01.18 16:40modify121.00111.130110.830111.330
562018.01.18 16:44modify121.00111.130110.830111.280
572018.01.18 16:46modify121.00111.130110.830111.230
582018.01.18 17:23s/l121.00110.830110.830111.230-270.6950173.76
592018.01.19 16:00sell131.00110.555110.855110.255
602018.01.19 16:30modify131.00110.555110.855110.305
612018.01.19 16:47modify131.00110.555110.855110.355
622018.01.19 22:58modify131.00110.555110.855110.405
632018.01.19 23:01modify131.00110.555110.855110.455
642018.01.21 23:59close131.00110.530110.855110.45522.6250196.38
652018.01.22 16:00sell141.00110.730111.030110.430
662018.01.22 16:47modify141.00110.730111.030110.480
672018.01.22 17:21modify141.00110.730111.030110.530
682018.01.22 18:43modify141.00110.730111.030110.580
692018.01.22 18:46modify141.00110.730111.030110.630
702018.01.22 18:49s/l141.00111.030111.030110.630-270.2049926.18
712018.01.23 16:00buy151.00110.366110.066110.666
722018.01.23 16:11modify151.00110.366110.4160.000
732018.01.23 16:22modify151.00110.366110.4660.000
742018.01.23 16:28s/l151.00110.466110.4660.00090.5350016.71
752018.01.24 16:00buy161.00109.510109.210109.810
762018.01.24 16:03modify161.00109.510109.210109.760
772018.01.24 16:32modify161.00109.510109.210109.710
782018.01.24 16:47modify161.00109.510109.210109.660
792018.01.24 16:55modify161.00109.510109.210109.610
802018.01.24 16:56s/l161.00109.210109.210109.610-274.7049742.01
812018.01.25 16:00sell171.00108.741109.041108.441
822018.01.25 16:02modify171.00108.741108.6910.000
832018.01.25 16:04s/l171.00108.691108.6910.00046.0049788.01
842018.01.26 16:00buy181.00109.354109.054109.654
852018.01.26 16:04modify181.00109.354109.4040.000
862018.01.26 16:06modify181.00109.354109.4540.000
872018.01.26 16:09modify181.00109.354109.5040.000
882018.01.26 16:10s/l181.00109.504109.5040.000136.9849924.99
892018.01.29 16:00buy191.00108.764108.464109.064
902018.01.29 16:48modify191.00108.764108.8140.000
912018.01.29 17:00s/l191.00108.814108.8140.00045.9549970.94
922018.01.30 16:00buy201.00108.563108.263108.863
932018.01.30 16:07modify201.00108.563108.263108.813
942018.01.30 16:15modify201.00108.563108.263108.763
952018.01.30 17:27modify201.00108.563108.6130.000
962018.01.30 17:37modify201.00108.563108.6630.000
972018.01.30 17:47s/l201.00108.663108.6630.00092.0350062.97
982018.01.31 16:00buy211.00108.930108.630109.230
992018.01.31 17:44modify211.00108.930108.9800.000
1002018.01.31 17:57modify211.00108.930109.0300.000
1012018.01.31 17:57modify211.00108.930109.0800.000
1022018.01.31 18:13modify211.00108.930109.1300.000
1032018.01.31 18:17s/l211.00109.130109.1300.000183.2750246.24
1042018.02.01 16:00sell221.00109.421109.721109.121
1052018.02.01 16:10modify221.00109.421109.3710.000
1062018.02.01 16:22s/l221.00109.371109.3710.00045.7250291.96
1072018.02.02 16:00sell231.00110.288110.588109.988
1082018.02.02 16:08modify231.00110.288110.588110.038
1092018.02.02 17:42modify231.00110.288110.588110.088
1102018.02.02 19:25close231.00110.186110.588110.08892.5750384.53
1112018.02.05 16:00buy241.00109.837109.537110.137
1122018.02.05 16:35modify241.00109.837109.8870.000
1132018.02.05 16:36modify241.00109.837109.9370.000
1142018.02.05 16:37s/l241.00109.937109.9370.00090.9650475.49
1152018.02.06 16:00buy251.00109.467109.167109.767
1162018.02.06 16:14modify251.00109.467109.167109.717
1172018.02.06 16:35modify251.00109.467109.5170.000
1182018.02.06 16:36modify251.00109.467109.5670.000
1192018.02.06 16:38s/l251.00109.567109.5670.00091.2750566.76
1202018.02.07 16:00buy261.00109.220108.920109.520
1212018.02.07 16:47modify261.00109.220108.920109.470
1222018.02.07 17:50modify261.00109.220109.2700.000
1232018.02.07 17:57s/l261.00109.270109.2700.00045.7650612.52
1242018.02.08 16:00buy271.00109.561109.261109.861
1252018.02.08 16:30modify271.00109.561109.261109.811
1262018.02.08 16:36modify271.00109.561109.261109.761
1272018.02.08 16:48modify271.00109.561109.261109.711
1282018.02.08 17:51modify271.00109.561109.261109.661
1292018.02.08 17:55s/l271.00109.261109.261109.661-274.5750337.95
1302018.02.09 16:00sell281.00108.987109.287108.687
1312018.02.09 16:30modify281.00108.987108.9370.000
1322018.02.09 16:31s/l281.00108.937108.9370.00045.9050383.85
1332018.02.12 16:00sell291.00108.600108.900108.300
1342018.02.12 17:08modify291.00108.600108.5500.000
1352018.02.12 17:15modify291.00108.600108.5000.000
1362018.02.12 17:17s/l291.00108.500108.5000.00092.1750476.02
1372018.02.13 16:00buy301.00107.596107.296107.896
1382018.02.13 16:29modify301.00107.596107.6460.000
1392018.02.13 16:35s/l301.00107.646107.6460.00046.4550522.47
1402018.02.14 16:00buy311.00107.234106.934107.534
1412018.02.14 16:02modify311.00107.234106.934107.484
1422018.02.14 16:04modify311.00107.234106.934107.434
1432018.02.14 16:06modify311.00107.234106.934107.384
1442018.02.14 16:48modify311.00107.234107.2840.000
1452018.02.14 16:52modify311.00107.234107.3340.000
1462018.02.14 17:01s/l311.00107.334107.3340.00093.1750615.64
1472018.02.15 16:00buy321.00106.514106.214106.814
1482018.02.15 16:33modify321.00106.514106.214106.764
1492018.02.15 16:42modify321.00106.514106.214106.714
1502018.02.15 17:00modify321.00106.514106.214106.664
1512018.02.15 17:47modify321.00106.514106.214106.614
1522018.02.15 17:55s/l321.00106.214106.214106.614-282.4550333.19
1532018.02.16 16:00buy331.00106.147105.847106.447
1542018.02.16 16:12modify331.00106.147106.1970.000
1552018.02.16 16:22s/l331.00106.197106.1970.00047.0850380.27
1562018.02.19 16:00buy341.00106.712106.412107.012
1572018.02.19 16:41modify341.00106.712106.412106.962
1582018.02.19 17:08modify341.00106.712106.412106.912
1592018.02.19 17:52modify341.00106.712106.412106.862
1602018.02.20 01:54close341.00106.712106.412106.862-1.9650378.31
1612018.02.20 16:00buy351.00107.316107.016107.616
1622018.02.20 16:13modify351.00107.316107.016107.566
1632018.02.20 16:14modify351.00107.316107.016107.516
1642018.02.20 16:18modify351.00107.316107.016107.466
1652018.02.20 16:24modify351.00107.316107.016107.416
1662018.02.20 20:45close351.00107.317107.016107.4160.9350379.24
1672018.02.21 16:00buy361.00107.477107.177107.777
1682018.02.21 16:19modify361.00107.477107.177107.727
1692018.02.21 16:26modify361.00107.477107.177107.677
1702018.02.21 17:17modify361.00107.477107.5270.000
1712018.02.21 17:28s/l361.00107.527107.5270.00046.5050425.74
1722018.02.22 16:00sell371.00106.867107.167106.567
1732018.02.22 17:02modify371.00106.867106.8170.000
1742018.02.22 17:21modify371.00106.867106.7670.000
1752018.02.22 17:25modify371.00106.867106.7170.000
1762018.02.22 17:32s/l371.00106.717106.7170.000140.5650566.30
1772018.02.23 16:00buy381.00106.777106.477107.077
1782018.02.23 16:45modify381.00106.777106.8270.000
1792018.02.23 16:56s/l381.00106.827106.8270.00046.8150613.11
1802018.02.26 16:00buy391.00106.851106.551107.151
1812018.02.26 16:29modify391.00106.851106.9010.000
1822018.02.26 16:38modify391.00106.851106.9510.000
1832018.02.26 16:44s/l391.00106.951106.9510.00093.5050706.61
1842018.02.27 16:00buy401.00107.094106.794107.394
1852018.02.27 16:30modify401.00107.094106.794107.344
1862018.02.27 16:59modify401.00107.094107.1440.000
1872018.02.27 17:02modify401.00107.094107.1940.000
1882018.02.27 17:05s/l401.00107.194107.1940.00093.2950799.90
1892018.02.28 16:00buy411.00107.048106.748107.348
1902018.02.28 16:03modify411.00107.048106.748107.298
1912018.02.28 17:41modify411.00107.048106.748107.248
1922018.02.28 17:41modify411.00107.048106.748107.198
1932018.02.28 17:48modify411.00107.048106.748107.148
1942018.02.28 17:52s/l411.00106.748106.748107.148-281.0450518.86
1952018.03.01 16:00sell421.00106.909107.209106.609
1962018.03.01 16:31modify421.00106.909107.209106.659
1972018.03.01 17:06modify421.00106.909107.209106.709
1982018.03.01 17:20modify421.00106.909107.209106.759
1992018.03.01 17:22modify421.00106.909107.209106.809
2002018.03.01 19:29t/p421.00106.809107.209106.80993.6350612.49
2012018.03.02 16:00sell431.00105.408105.708105.108
2022018.03.02 17:02modify431.00105.408105.3580.000
2032018.03.02 17:22s/l431.00105.358105.3580.00047.4650659.95
2042018.03.05 16:00sell441.00105.654105.954105.354
2052018.03.05 16:31modify441.00105.654105.954105.404
2062018.03.05 16:33modify441.00105.654105.954105.454
2072018.03.05 16:35modify441.00105.654105.954105.504
2082018.03.05 16:40modify441.00105.654105.954105.554
2092018.03.05 18:43s/l441.00105.954105.954105.554-283.1450376.81
2102018.03.06 16:00sell451.00106.036106.336105.736
2112018.03.06 16:07modify451.00106.036106.336105.786
2122018.03.06 17:42modify451.00106.036106.336105.836
2132018.03.06 18:08close451.00105.936106.336105.83694.4050471.21
2142018.03.07 16:00buy461.00105.826105.526106.126
2152018.03.07 16:31modify461.00105.826105.8760.000
2162018.03.07 16:45modify461.00105.826105.9260.000
2172018.03.07 16:48s/l461.00105.926105.9260.00094.4150565.62
2182018.03.08 16:00buy471.00106.071105.771106.371
2192018.03.08 16:15modify471.00106.071106.1210.000
2202018.03.08 16:25s/l471.00106.121106.1210.00047.1250612.74
2212018.03.09 16:00buy481.00106.863106.563107.163
2222018.03.09 17:13modify481.00106.863106.9130.000
2232018.03.09 17:15s/l481.00106.913106.9130.00046.7750659.51
2242018.03.12 16:00sell491.00106.590106.890106.290
2252018.03.12 16:13modify491.00106.590106.5400.000
2262018.03.12 16:24s/l491.00106.540106.5400.00046.9350706.44
2272018.03.13 16:00sell501.00106.947107.247106.647
2282018.03.13 16:04modify501.00106.947106.8970.000
2292018.03.13 16:17s/l501.00106.897106.8970.00046.7750753.21
2302018.03.14 16:00buy511.00106.554106.254106.854
2312018.03.14 16:40modify511.00106.554106.254106.804
2322018.03.14 17:16modify511.00106.554106.254106.754
2332018.03.14 17:39modify511.00106.554106.254106.704
2342018.03.14 18:16modify511.00106.554106.254106.654
2352018.03.14 18:19s/l511.00106.254106.254106.654-282.3450470.87
2362018.03.15 16:00sell521.00105.986106.286105.686
2372018.03.15 17:00modify521.00105.986105.9360.000
2382018.03.15 17:04s/l521.00105.936105.9360.00047.2050518.07
2392018.03.16 16:00buy531.00105.793105.493106.093
2402018.03.16 16:22modify531.00105.793105.8430.000
2412018.03.16 16:29s/l531.00105.843105.8430.00047.2450565.31
2422018.03.19 16:00sell541.00106.187106.487105.887
2432018.03.19 16:33modify541.00106.187106.1370.000
2442018.03.19 16:36s/l541.00106.137106.1370.00047.1150612.42
2452018.03.20 16:00buy551.00106.452106.152106.752
2462018.03.20 16:38modify551.00106.452106.152106.702
2472018.03.20 21:57close551.00106.453106.152106.7020.9450613.36
2482018.03.21 16:00buy561.00106.203105.903106.503
2492018.03.21 17:50modify561.00106.203106.2530.000
2502018.03.21 17:54s/l561.00106.253106.2530.00047.0650660.42
2512018.03.22 16:00buy571.00105.401105.101105.701
2522018.03.22 16:05modify571.00105.401105.101105.651
2532018.03.22 16:50modify571.00105.401105.4510.000
2542018.03.22 16:56s/l571.00105.451105.4510.00047.4250707.84
2552018.03.23 16:00sell581.00105.073105.373104.773
2562018.03.23 16:20modify581.00105.073105.373104.823
2572018.03.23 16:32modify581.00105.073105.373104.873
2582018.03.23 16:33modify581.00105.073105.373104.923
2592018.03.23 18:43close581.00104.972105.373104.92396.2250804.06
2602018.03.26 16:00buy591.00105.180104.880105.480
2612018.03.26 17:32modify591.00105.180104.880105.430
2622018.03.26 17:47modify591.00105.180104.880105.380
2632018.03.26 18:10modify591.00105.180104.880105.330
2642018.03.26 18:18modify591.00105.180104.880105.280
2652018.03.26 21:27close591.00105.180104.880105.2800.0050804.06
2662018.03.27 16:00buy601.00105.733105.433106.033
2672018.03.27 16:46modify601.00105.733105.433105.983
2682018.03.27 17:09modify601.00105.733105.433105.933
2692018.03.27 20:00close601.00105.737105.433105.9333.7850807.84
2702018.03.28 16:00sell611.00106.097106.397105.797
2712018.03.28 16:24modify611.00106.097106.397105.847
2722018.03.28 17:02modify611.00106.097106.397105.897
2732018.03.28 18:57modify611.00106.097106.397105.947
2742018.03.28 19:06modify611.00106.097106.397105.997
2752018.03.28 19:10s/l611.00106.397106.397105.997-281.9650525.88
2762018.03.29 16:00sell621.00106.524106.824106.224
2772018.03.29 16:30modify621.00106.524106.4740.000
2782018.03.29 16:49modify621.00106.524106.4240.000
2792018.03.29 16:50modify621.00106.524106.3740.000
2802018.03.29 17:01s/l621.00106.374106.3740.000141.0150666.89
2812018.03.30 16:00buy631.00106.166105.866106.466
2822018.03.30 20:00close631.00106.203105.866106.46634.8450701.73
2832018.04.02 16:00buy641.00106.417106.117106.717
2842018.04.02 17:00modify641.00106.417106.117106.667
2852018.04.02 17:33modify641.00106.417106.117106.617
2862018.04.02 17:36modify641.00106.417106.117106.567
2872018.04.02 18:03modify641.00106.417106.117106.517
2882018.04.02 18:05s/l641.00106.117106.117106.517-282.7150419.02
2892018.04.03 16:00buy651.00106.292105.992106.592
2902018.04.03 16:14modify651.00106.292106.3420.000
2912018.04.03 16:22modify651.00106.292106.3920.000
2922018.04.03 16:27modify651.00106.292106.4420.000
2932018.04.03 16:30modify651.00106.292106.4920.000
2942018.04.03 16:50s/l651.00106.492106.4920.000187.8150606.83
2952018.04.04 16:00buy661.00106.242105.942106.542
2962018.04.04 16:37modify661.00106.242106.2920.000
2972018.04.04 16:41s/l661.00106.292106.2920.00047.0450653.87
2982018.04.05 16:00sell671.00107.070107.370106.770
2992018.04.05 17:06modify671.00107.070107.370106.820
3002018.04.05 17:10modify671.00107.070107.370106.870
3012018.04.05 17:31modify671.00107.070107.370106.920
3022018.04.05 17:39modify671.00107.070107.370106.970
3032018.04.05 17:44s/l671.00107.370107.370106.970-279.4150374.46
3042018.04.06 16:00buy681.00107.219106.919107.519
3052018.04.06 16:10modify681.00107.219106.919107.469
3062018.04.06 16:20modify681.00107.219106.919107.419
3072018.04.06 16:24modify681.00107.219106.919107.369
3082018.04.06 18:03modify681.00107.219106.919107.319
3092018.04.06 20:50s/l681.00106.919106.919107.319-280.5850093.88
3102018.04.09 16:00sell691.00106.954107.254106.654
3112018.04.09 17:27modify691.00106.954107.254106.704
3122018.04.09 19:11modify691.00106.954107.254106.754
3132018.04.09 20:00close691.00106.933107.254106.75419.6450113.52
3142018.04.10 16:00sell701.00107.079107.379106.779
3152018.04.10 16:27modify701.00107.079107.0290.000
3162018.04.10 17:12s/l701.00107.029107.0290.00046.7250160.24
3172018.04.11 16:00sell711.00106.823107.123106.523
3182018.04.11 16:20modify711.00106.823107.123106.573
3192018.04.11 17:50modify711.00106.823106.7730.000
3202018.04.11 18:01modify711.00106.823106.7230.000
3212018.04.11 18:03s/l711.00106.723106.7230.00093.7050253.94
3222018.04.12 16:00sell721.00107.225107.525106.925
3232018.04.12 16:20modify721.00107.225107.525106.975
3242018.04.12 16:26modify721.00107.225107.525107.025
3252018.04.12 20:00close721.00107.213107.525107.02511.1950265.13
3262018.04.13 16:00buy731.00107.692107.392107.992
3272018.04.13 17:00modify731.00107.692107.392107.942
3282018.04.13 17:08modify731.00107.692107.392107.892
3292018.04.13 17:31modify731.00107.692107.392107.842
3302018.04.13 18:05modify731.00107.692107.392107.792
3312018.04.13 19:37s/l731.00107.392107.392107.792-279.3549985.78
3322018.04.16 16:00sell741.00107.298107.598106.998
3332018.04.16 16:37modify741.00107.298107.2480.000
3342018.04.16 16:43s/l741.00107.248107.2480.00046.6250032.40
3352018.04.17 16:00buy751.00107.139106.839107.439
3362018.04.17 19:29modify751.00107.139106.839107.389
3372018.04.17 19:48modify751.00107.139106.839107.339
3382018.04.17 19:57modify751.00107.139106.839107.289
3392018.04.17 20:09modify751.00107.139106.839107.239
3402018.04.18 03:30close751.00107.140106.839107.239-1.0350031.37
3412018.04.18 16:00buy761.00107.219106.919107.519
3422018.04.18 17:09modify761.00107.219106.919107.469
3432018.04.18 20:15close761.00107.220106.919107.4690.9350032.30
3442018.04.19 16:00sell771.00107.337107.637107.037
3452018.04.19 18:40modify771.00107.337107.637107.087
3462018.04.19 20:00close771.00107.266107.637107.08766.1950098.49
3472018.04.20 16:00buy781.00107.688107.388107.988
3482018.04.20 16:59modify781.00107.688107.7380.000
3492018.04.20 17:04s/l781.00107.738107.7380.00046.4150144.90
3502018.04.23 16:00sell791.00108.202108.502107.902
3512018.04.23 16:47modify791.00108.202108.502107.952
3522018.04.23 16:55modify791.00108.202108.502108.002
3532018.04.23 17:03modify791.00108.202108.502108.052
3542018.04.23 17:19modify791.00108.202108.502108.102
3552018.04.23 18:20s/l791.00108.502108.502108.102-276.4949868.41
3562018.04.24 16:00buy801.00108.989108.689109.289
3572018.04.24 16:24modify801.00108.989109.0390.000
3582018.04.24 16:35s/l801.00109.039109.0390.00045.8649914.27
3592018.04.25 16:00sell811.00109.189109.489108.889
3602018.04.25 16:43modify811.00109.189109.1390.000
3612018.04.25 16:48s/l811.00109.139109.1390.00045.8149960.08
3622018.04.26 16:00sell821.00109.159109.459108.859
3632018.04.26 17:10modify821.00109.159109.459108.909
3642018.04.26 17:38modify821.00109.159109.459108.959
3652018.04.26 18:00modify821.00109.159109.459109.009
3662018.04.26 22:17modify821.00109.159109.459109.059
3672018.04.27 04:59close821.00109.159109.459109.059-3.3849956.70
3682018.04.27 16:00buy831.00109.308109.008109.608
3692018.04.27 16:33modify831.00109.308109.008109.558
3702018.04.27 16:35modify831.00109.308109.008109.508
3712018.04.27 17:34modify831.00109.308109.008109.458
3722018.04.27 17:38modify831.00109.308109.008109.408
3732018.04.27 17:38s/l831.00109.008109.008109.408-275.2149681.49
3742018.04.30 16:00sell841.00109.309109.609109.009
3752018.04.30 16:19modify841.00109.309109.609109.059
3762018.04.30 19:09close841.00109.209109.609109.05991.5749773.06
3772018.05.01 16:00buy851.00109.677109.377109.977
3782018.05.01 17:07modify851.00109.677109.377109.927
3792018.05.01 17:53modify851.00109.677109.7270.000
3802018.05.01 18:00s/l851.00109.727109.7270.00045.5749818.63
3812018.05.02 16:00buy861.00109.770109.470110.070
3822018.05.02 16:47modify861.00109.770109.8200.000
3832018.05.02 17:02modify861.00109.770109.8700.000
3842018.05.02 17:29s/l861.00109.870109.8700.00091.0249909.65
3852018.05.03 16:00buy871.00109.250108.950109.550
3862018.05.03 16:23modify871.00109.250109.3000.000
3872018.05.03 16:35s/l871.00109.300109.3000.00045.7549955.40
3882018.05.04 16:00buy881.00108.802108.502109.102
3892018.05.04 16:05modify881.00108.802108.8520.000
3902018.05.04 16:05modify881.00108.802108.9020.000
3912018.05.04 16:10s/l881.00108.902108.9020.00091.8350047.23
3922018.05.07 16:00buy891.00109.264108.964109.564
3932018.05.07 16:43modify891.00109.264109.3140.000
3942018.05.07 17:04s/l891.00109.314109.3140.00045.7450092.97
3952018.05.08 16:00sell901.00109.099109.399108.799
3962018.05.08 16:08modify901.00109.099109.399108.849
3972018.05.08 16:33modify901.00109.099109.399108.899
3982018.05.08 18:21modify901.00109.099109.399108.949
3992018.05.08 20:00close901.00109.054109.399108.94941.2650134.23
4002018.05.09 16:00sell911.00109.640109.940109.340
4012018.05.09 16:24modify911.00109.640109.940109.390
4022018.05.09 16:49modify911.00109.640109.940109.440
4032018.05.09 20:10close911.00109.638109.940109.4401.8250136.05
4042018.05.10 16:00buy921.00109.414109.114109.714
4052018.05.10 16:44modify921.00109.414109.4640.000
4062018.05.10 16:57modify921.00109.414109.5140.000
4072018.05.10 16:59s/l921.00109.514109.5140.00091.3150227.36
4082018.05.11 16:00buy931.00109.235108.935109.535
4092018.05.11 17:30modify931.00109.235109.2850.000
4102018.05.11 17:48modify931.00109.235109.3350.000
4112018.05.11 17:56s/l931.00109.335109.3350.00091.4650318.82
4122018.05.14 16:00sell941.00109.496109.796109.196
4132018.05.14 18:04modify941.00109.496109.796109.246
4142018.05.14 20:00close941.00109.419109.796109.24670.3750389.19
4152018.05.15 16:00buy951.00110.197109.897110.497
4162018.05.15 16:20modify951.00110.197110.2470.000
4172018.05.15 16:21s/l951.00110.247110.2470.00045.3650434.55
4182018.05.16 16:00sell961.00110.108110.408109.808
4192018.05.16 17:00modify961.00110.108110.408109.858
4202018.05.16 17:02modify961.00110.108110.408109.908
4212018.05.16 17:58modify961.00110.108110.408109.958
4222018.05.16 20:00close961.00110.081110.408109.95824.5350459.08
4232018.05.17 16:00sell971.00110.741111.041110.441
4242018.05.17 18:12modify971.00110.741111.041110.491
4252018.05.17 19:55close971.00110.641111.041110.49190.3850549.46
4262018.05.18 16:00sell981.00110.941111.241110.641
4272018.05.18 17:30modify981.00110.941110.8910.000
4282018.05.18 17:33modify981.00110.941110.8410.000
4292018.05.18 17:33modify981.00110.941110.7910.000
4302018.05.18 17:40modify981.00110.941110.7410.000
4312018.05.18 18:22s/l981.00110.741110.7410.000180.6050730.06
4322018.05.21 16:00sell991.00111.246111.546110.946
4332018.05.21 16:57modify991.00111.246111.1960.000
4342018.05.21 17:16s/l991.00111.196111.1960.00044.9750775.03
4352018.05.22 16:00buy1001.00110.904110.604111.204
4362018.05.22 17:05modify1001.00110.904110.9540.000
4372018.05.22 17:15s/l1001.00110.954110.9540.00045.0650820.09
4382018.05.23 16:00buy1011.00109.900109.600110.200
4392018.05.23 16:11modify1011.00109.900109.9500.000
4402018.05.23 16:14s/l1011.00109.950109.9500.00045.4850865.57
4412018.05.24 16:00sell1021.00109.628109.928109.328
4422018.05.24 16:11modify1021.00109.628109.5780.000
4432018.05.24 16:18modify1021.00109.628109.5280.000
4442018.05.24 16:27modify1021.00109.628109.4780.000
4452018.05.24 16:36s/l1021.00109.478109.4780.000137.0151002.58
4462018.05.25 16:00buy1031.00109.345109.045109.645
4472018.05.25 16:04modify1031.00109.345109.045109.595
4482018.05.25 16:08modify1031.00109.345109.045109.545
4492018.05.25 16:11modify1031.00109.345109.045109.495
4502018.05.25 20:00close1031.00109.419109.045109.49567.6351070.21
4512018.05.28 16:00buy1041.00109.345109.045109.645
4522018.05.28 16:14modify1041.00109.345109.045109.595
4532018.05.28 20:00close1041.00109.403109.045109.59553.0151123.22
4542018.05.29 16:00sell1051.00108.930109.230108.630
4552018.05.29 16:05modify1051.00108.930109.230108.680
4562018.05.29 16:34modify1051.00108.930108.8800.000
4572018.05.29 16:41s/l1051.00108.880108.8800.00045.9251169.14
4582018.05.30 16:00sell1061.00108.829109.129108.529
4592018.05.30 16:13modify1061.00108.829109.129108.579
4602018.05.30 18:32modify1061.00108.829109.129108.629
4612018.05.30 18:33modify1061.00108.829109.129108.679
4622018.05.30 21:16close1061.00108.827109.129108.6791.8451170.98
4632018.05.31 16:00buy1071.00108.815108.515109.115
4642018.05.31 16:02modify1071.00108.815108.515109.065
4652018.05.31 16:08modify1071.00108.815108.515109.015
4662018.05.31 16:10modify1071.00108.815108.515108.965
4672018.05.31 16:48modify1071.00108.815108.515108.915
4682018.05.31 16:50s/l1071.00108.515108.515108.915-276.4650894.52
4692018.06.01 16:00buy1081.00109.678109.378109.978
4702018.06.01 17:11modify1081.00109.678109.378109.928
4712018.06.01 17:15modify1081.00109.678109.378109.878
4722018.06.01 17:16modify1081.00109.678109.378109.828
4732018.06.01 18:29modify1081.00109.678109.378109.778
4742018.06.04 03:05close1081.00109.679109.378109.778-1.0550893.47
4752018.06.04 16:00buy1091.00109.505109.205109.805
4762018.06.04 17:58modify1091.00109.505109.5550.000
4772018.06.04 18:06modify1091.00109.505109.6050.000
4782018.06.04 18:39modify1091.00109.505109.6550.000
4792018.06.04 18:54s/l1091.00109.655109.6550.000136.7951030.26
4802018.06.05 16:00sell1101.00109.665109.965109.365
4812018.06.05 16:46modify1101.00109.665109.965109.415
4822018.06.05 17:00modify1101.00109.665109.965109.465
4832018.06.05 17:02modify1101.00109.665109.965109.515
4842018.06.05 19:23close1101.00109.565109.965109.51591.2751121.53
4852018.06.06 16:00sell1111.00110.078110.378109.778
4862018.06.06 16:48modify1111.00110.078110.0280.000
4872018.06.06 17:02modify1111.00110.078109.9780.000
4882018.06.06 17:55s/l1111.00109.978109.9780.00090.9351212.46
4892018.06.07 16:00sell1121.00109.980110.280109.680
4902018.06.07 17:34modify1121.00109.980109.9300.000
4912018.06.07 17:42s/l1121.00109.930109.9300.00045.4851257.94
4922018.06.08 16:00sell1131.00109.530109.830109.230
4932018.06.08 17:14modify1131.00109.530109.4800.000
4942018.06.08 17:26s/l1131.00109.480109.4800.00045.6751303.61
4952018.06.11 16:00buy1141.00109.900109.600110.200
4962018.06.11 19:19close1141.00110.000109.600110.20090.9151394.52
4972018.06.12 16:00sell1151.00110.268110.568109.968
4982018.06.12 18:33close1151.00110.168110.568109.96890.7751485.29
4992018.06.13 16:00sell1161.00110.467110.767110.167
5002018.06.13 16:55modify1161.00110.467110.4170.000
5012018.06.13 17:02s/l1161.00110.417110.4170.00045.2851530.57
5022018.06.14 16:00buy1171.00110.167109.867110.467
5032018.06.14 16:07modify1171.00110.167110.2170.000
5042018.06.14 16:11modify1171.00110.167110.2670.000
5052018.06.14 16:18modify1171.00110.167110.3170.000
5062018.06.14 16:21s/l1171.00110.317110.3170.000135.9751666.54
5072018.06.15 16:00buy1181.00110.490110.190110.790
5082018.06.15 16:38modify1181.00110.490110.5400.000
5092018.06.15 16:59modify1181.00110.490110.5900.000
5102018.06.15 17:08s/l1181.00110.590110.5900.00090.4251756.96
5112018.06.18 16:00buy1191.00110.464110.164110.764
5122018.06.18 20:00close1191.00110.465110.164110.7640.9151757.87
5132018.06.19 16:00buy1201.00109.901109.601110.201
5142018.06.19 16:37modify1201.00109.901109.9510.000
5152018.06.19 16:40s/l1201.00109.951109.9510.00045.4751803.34
5162018.06.20 16:00buy1211.00110.029109.729110.329
5172018.06.20 16:42modify1211.00110.029110.0790.000
5182018.06.20 16:53modify1211.00110.029110.1290.000
5192018.06.20 17:22s/l1211.00110.129110.1290.00090.8051894.14
5202018.06.21 16:00buy1221.00110.267109.967110.567
5212018.06.21 16:35modify1221.00110.267109.967110.517
5222018.06.21 16:36modify1221.00110.267109.967110.467
5232018.06.21 17:05modify1221.00110.267109.967110.417
5242018.06.21 17:18modify1221.00110.267109.967110.367
5252018.06.21 17:24s/l1221.00109.967109.967110.367-272.8151621.33
5262018.06.22 16:00buy1231.00110.056109.756110.356
5272018.06.22 17:27modify1231.00110.056109.756110.306
5282018.06.22 17:32modify1231.00110.056109.756110.256
5292018.06.22 17:42modify1231.00110.056109.756110.206
5302018.06.22 17:53modify1231.00110.056109.756110.156
5312018.06.25 03:25s/l1231.00109.756109.756110.156-275.2951346.04
5322018.06.25 16:00sell1241.00109.640109.940109.340
5332018.06.25 16:48modify1241.00109.640109.5900.000
5342018.06.25 17:03modify1241.00109.640109.5400.000
5352018.06.25 17:23s/l1241.00109.540109.5400.00091.2951437.33
5362018.06.26 16:00sell1251.00109.699109.999109.399
5372018.06.26 17:01modify1251.00109.699109.999109.449
5382018.06.26 17:05modify1251.00109.699109.999109.499
5392018.06.26 17:15modify1251.00109.699109.999109.549
5402018.06.26 17:19modify1251.00109.699109.999109.599
5412018.06.26 17:22s/l1251.00109.999109.999109.599-272.7351164.60
5422018.06.27 16:00buy1261.00110.242109.942110.542
5432018.06.27 16:19modify1261.00110.242110.2920.000
5442018.06.27 16:48modify1261.00110.242110.3420.000
5452018.06.27 17:04s/l1261.00110.342110.3420.00090.6351255.23
5462018.06.28 16:00buy1271.00110.143109.843110.443
5472018.06.28 16:30modify1271.00110.143110.1930.000
5482018.06.28 16:36modify1271.00110.143110.2430.000
5492018.06.28 16:45s/l1271.00110.243110.2430.00090.7151345.94
5502018.06.29 16:00buy1281.00110.604110.304110.904
5512018.06.29 16:27modify1281.00110.604110.6540.000
5522018.06.29 16:37modify1281.00110.604110.7040.000
5532018.06.29 17:11s/l1281.00110.704110.7040.00090.3351436.27
5542018.07.02 16:00buy1291.00110.812110.512111.112
5552018.07.02 17:57modify1291.00110.812110.512111.062
5562018.07.02 20:00close1291.00110.833110.512111.06218.9551455.22
5572018.07.03 16:00sell1301.00110.683110.983110.383
5582018.07.03 17:41modify1301.00110.683110.6330.000
5592018.07.03 17:58s/l1301.00110.633110.6330.00045.1951500.41
5602018.07.04 16:00sell1311.00110.482110.782110.182
5612018.07.04 20:00close1311.00110.468110.782110.18212.6751513.08
5622018.07.05 16:00buy1321.00110.564110.264110.864
5632018.07.05 17:01modify1321.00110.564110.6140.000
5642018.07.05 17:13s/l1321.00110.614110.6140.00045.2051558.28
5652018.07.06 16:00buy1331.00110.558110.258110.858
5662018.07.06 16:32modify1331.00110.558110.258110.808
5672018.07.06 16:59modify1331.00110.558110.258110.758
5682018.07.09 04:26modify1331.00110.558110.258110.708
5692018.07.09 16:06close1331.00110.559110.258110.708-1.0651557.23
5702018.07.10 16:00buy1341.00111.201110.901111.501
5712018.07.10 17:36modify1341.00111.201111.2510.000
5722018.07.10 17:50s/l1341.00111.251111.2510.00044.9451602.17
5732018.07.11 16:00buy1351.00111.121110.821111.421
5742018.07.11 16:36modify1351.00111.121111.1710.000
5752018.07.11 17:00s/l1351.00111.171111.1710.00044.9851647.15
5762018.07.12 16:00buy1361.00112.481112.181112.781
5772018.07.12 16:12modify1361.00112.481112.181112.731
5782018.07.12 20:16close1361.00112.482112.181112.7310.8951648.04
5792018.07.13 16:00sell1371.00112.500112.800112.200
5802018.07.13 17:50modify1371.00112.500112.4500.000
5812018.07.13 18:11s/l1371.00112.450112.4500.00044.4651692.50
5822018.07.16 16:00buy1381.00112.346112.046112.646
5832018.07.16 17:31modify1381.00112.346112.046112.596
5842018.07.17 02:22close1381.00112.346112.046112.596-1.9651690.54
5852018.07.17 16:00buy1391.00112.650112.350112.950
5862018.07.17 16:53modify1391.00112.650112.7000.000
5872018.07.17 17:00s/l1391.00112.700112.7000.00044.3751734.91
5882018.07.18 16:00buy1401.00112.812112.512113.112
5892018.07.18 18:09modify1401.00112.812112.512113.062
5902018.07.18 21:02close1401.00112.813112.512113.0620.8951735.80
5912018.07.19 16:00buy1411.00113.080112.780113.380
5922018.07.19 16:14modify1411.00113.080112.780113.330
5932018.07.19 16:52modify1411.00113.080112.780113.280
5942018.07.19 17:06modify1411.00113.080112.780113.230
5952018.07.19 17:09modify1411.00113.080112.780113.180
5962018.07.19 19:47s/l1411.00112.780112.780113.180-266.0051469.80
5972018.07.20 16:00buy1421.00111.764111.464112.064
5982018.07.20 16:10modify1421.00111.764111.8140.000
5992018.07.20 16:12s/l1421.00111.814111.8140.00044.7251514.52
6002018.07.23 16:00buy1431.00111.262110.962111.562
6012018.07.23 17:23modify1431.00111.262111.3120.000
6022018.07.23 17:28s/l1431.00111.312111.3120.00044.9251559.44
6032018.07.24 16:00sell1441.00111.162111.462110.862
6042018.07.24 16:48modify1441.00111.162111.1120.000
6052018.07.24 16:56modify1441.00111.162111.0620.000
6062018.07.24 16:57modify1441.00111.162111.0120.000
6072018.07.24 17:00s/l1441.00111.012111.0120.000135.1251694.56
6082018.07.25 16:00sell1451.00111.047111.347110.747
6092018.07.25 16:17modify1451.00111.047110.9970.000
6102018.07.25 16:28s/l1451.00110.997110.9970.00045.0551739.61
6112018.07.26 16:00buy1461.00110.973110.673111.273
6122018.07.26 16:30modify1461.00110.973111.0230.000
6132018.07.26 16:37s/l1461.00111.023111.0230.00045.0451784.65
6142018.07.27 16:00buy1471.00110.977110.677111.277
6152018.07.27 19:50modify1471.00110.977110.677111.227
6162018.07.27 20:00modify1471.00110.977110.677111.177
6172018.07.27 21:31close1471.00110.977110.677111.1770.0051784.65
6182018.07.30 16:00buy1481.00111.055110.755111.355
6192018.07.30 16:54modify1481.00111.055110.755111.305
6202018.07.30 22:52close1481.00111.055110.755111.3050.0051784.65
6212018.07.31 16:00sell1491.00111.501111.801111.201
6222018.07.31 16:04modify1491.00111.501111.801111.251
6232018.07.31 16:05modify1491.00111.501111.801111.301
6242018.07.31 16:05modify1491.00111.501111.801111.351
6252018.07.31 16:10modify1491.00111.501111.801111.401
6262018.07.31 16:15s/l1491.00111.801111.801111.401-268.3351516.32
6272018.08.01 16:00buy1501.00111.923111.623112.223
6282018.08.01 18:32modify1501.00111.923111.623112.173
6292018.08.01 18:37modify1501.00111.923111.623112.123
6302018.08.01 18:39modify1501.00111.923111.623112.073
6312018.08.01 19:01modify1501.00111.923111.623112.023
6322018.08.01 21:02s/l1501.00111.623111.623112.023-268.7651247.56
6332018.08.02 16:00sell1511.00111.385111.685111.085
6342018.08.02 17:05modify1511.00111.385111.685111.135
6352018.08.02 19:36modify1511.00111.385111.685111.185
6362018.08.02 19:42modify1511.00111.385111.685111.235
6372018.08.02 19:51modify1511.00111.385111.685111.285
6382018.08.02 21:05s/l1511.00111.685111.685111.285-268.6150978.95
6392018.08.03 16:00sell1521.00111.442111.742111.142
6402018.08.03 16:36modify1521.00111.442111.3920.000
6412018.08.03 16:39s/l1521.00111.392111.3920.00044.8951023.84
6422018.08.06 16:00sell1531.00111.451111.751111.151
6432018.08.06 17:29modify1531.00111.451111.4010.000
6442018.08.06 17:55s/l1531.00111.401111.4010.00044.8851068.72
6452018.08.07 16:00buy1541.00111.026110.726111.326
6462018.08.07 16:33modify1541.00111.026111.0760.000
6472018.08.07 17:18modify1541.00111.026111.1260.000
6482018.08.07 17:30modify1541.00111.026111.1760.000
6492018.08.07 17:47s/l1541.00111.176111.1760.000134.9251203.64
6502018.08.08 16:00buy1551.00111.120110.820111.420
6512018.08.08 16:20modify1551.00111.120110.820111.370
6522018.08.08 16:28modify1551.00111.120110.820111.320
6532018.08.08 18:25modify1551.00111.120110.820111.270
6542018.08.09 01:50modify1551.00111.120110.820111.220
6552018.08.09 03:02s/l1551.00110.820110.820111.220-276.5850927.05
6562018.08.09 16:00buy1561.00110.982110.682111.282
6572018.08.09 17:11modify1561.00110.982110.682111.232
6582018.08.09 20:00close1561.00110.992110.682111.2329.0150936.06
6592018.08.10 16:00buy1571.00111.038110.738111.338
6602018.08.10 16:25modify1571.00111.038110.738111.288
6612018.08.10 16:28modify1571.00111.038110.738111.238
6622018.08.10 16:29modify1571.00111.038110.738111.188
6632018.08.10 16:29modify1571.00111.038110.738111.138
6642018.08.10 17:01s/l1571.00110.738110.738111.138-270.9150665.15
6652018.08.13 16:00buy1581.00110.748110.448111.048
6662018.08.13 16:58modify1581.00110.748110.7980.000
6672018.08.13 16:59modify1581.00110.748110.8480.000
6682018.08.13 17:08s/l1581.00110.848110.8480.00090.2150755.36
6692018.08.14 16:00buy1591.00110.889110.589111.189
6702018.08.14 16:41modify1591.00110.889110.589111.139
6712018.08.14 19:14close1591.00110.989110.589111.13990.1050845.46
6722018.08.15 16:00sell1601.00110.862111.162110.562
6732018.08.15 16:48modify1601.00110.862110.8120.000
6742018.08.15 17:00modify1601.00110.862110.7620.000
6752018.08.15 17:05modify1601.00110.862110.7120.000
6762018.08.15 17:17modify1601.00110.862110.6620.000
6772018.08.15 17:17modify1601.00110.862110.6120.000
6782018.08.15 17:34modify1601.00110.862110.5620.000
6792018.08.15 17:37s/l1601.00110.562110.5620.000271.3451116.80
6802018.08.16 16:00buy1611.00110.641110.341110.941
6812018.08.16 17:07modify1611.00110.641110.6910.000
6822018.08.16 17:31modify1611.00110.641110.7410.000
6832018.08.16 17:43s/l1611.00110.741110.7410.00090.3051207.10
6842018.08.17 16:00buy1621.00110.382110.082110.682
6852018.08.17 16:36modify1621.00110.382110.4320.000
6862018.08.17 16:39modify1621.00110.382110.4820.000
6872018.08.17 16:52s/l1621.00110.482110.4820.00090.5151297.61
6882018.08.20 16:00sell1631.00110.426110.726110.126
6892018.08.20 18:53close1631.00110.324110.726110.12692.4551390.06
6902018.08.21 16:00sell1641.00110.360110.660110.060
6912018.08.21 16:56modify1641.00110.360110.660110.110
6922018.08.21 19:02modify1641.00110.360110.660110.160
6932018.08.21 20:39close1641.00110.359110.660110.1600.9151390.97
6942018.08.22 16:00buy1651.00110.362110.062110.662
6952018.08.22 17:17modify1651.00110.362110.4120.000
6962018.08.22 17:34s/l1651.00110.412110.4120.00045.2851436.25
6972018.08.23 16:00buy1661.00110.867110.567111.167
6982018.08.23 16:34modify1661.00110.867110.9170.000
6992018.08.23 16:53modify1661.00110.867110.9670.000
7002018.08.23 16:57modify1661.00110.867111.0170.000
7012018.08.23 17:05modify1661.00110.867111.0670.000
7022018.08.23 17:11modify1661.00110.867111.1170.000
7032018.08.23 17:28modify1661.00110.867111.1670.000
7042018.08.23 17:38modify1661.00110.867111.2170.000
7052018.08.23 17:57s/l1661.00111.217111.2170.000314.7051750.95
7062018.08.24 16:00sell1671.00111.324111.624111.024
7072018.08.24 17:00modify1671.00111.324111.624111.074
7082018.08.24 17:04modify1671.00111.324111.2740.000
7092018.08.24 17:06modify1671.00111.324111.2240.000
7102018.08.24 17:08modify1671.00111.324111.1740.000
7112018.08.24 17:08s/l1671.00111.174111.1740.000134.9251885.87
7122018.08.27 16:00sell1681.00111.012111.312110.712
7132018.08.27 21:34modify1681.00111.012111.312110.762
7142018.08.28 00:22close1681.00111.011111.312110.762-2.4851883.39
7152018.08.28 16:00sell1691.00111.073111.373110.773
7162018.08.28 16:59modify1691.00111.073111.0230.000
7172018.08.28 17:02s/l1691.00111.023111.0230.00045.0451928.43
7182018.08.29 16:00buy1701.00111.356111.056111.656
7192018.08.29 16:59modify1701.00111.356111.4060.000
7202018.08.29 17:00modify1701.00111.356111.4560.000
7212018.08.29 17:00modify1701.00111.356111.5060.000
7222018.08.29 17:01s/l1701.00111.506111.5060.000134.5352062.96
7232018.08.30 16:00buy1711.00111.355111.055111.655
7242018.08.30 18:07modify1711.00111.355111.055111.605
7252018.08.30 18:38modify1711.00111.355111.055111.555
7262018.08.30 18:45modify1711.00111.355111.055111.505
7272018.08.30 21:17modify1711.00111.355111.055111.455
7282018.08.30 21:18s/l1711.00111.055111.055111.455-270.1451792.82
7292018.08.31 16:00sell1721.00110.767111.067110.467
7302018.08.31 17:14modify1721.00110.767111.067110.517
7312018.08.31 18:41modify1721.00110.767111.067110.567
7322018.08.31 18:55modify1721.00110.767111.067110.617
7332018.08.31 19:55modify1721.00110.767111.067110.667
7342018.08.31 19:58s/l1721.00111.067111.067110.667-270.1151522.71
7352018.09.03 16:00buy1731.00111.114110.814111.414
7362018.09.03 17:58modify1731.00111.114110.814111.364
7372018.09.03 22:42close1731.00111.114110.814111.3640.0051522.71
7382018.09.04 16:00sell1741.00111.307111.607111.007
7392018.09.04 16:24modify1741.00111.307111.607111.057
7402018.09.04 16:48modify1741.00111.307111.2570.000
7412018.09.04 16:49modify1741.00111.307111.2070.000
7422018.09.04 16:56s/l1741.00111.207111.2070.00089.9251612.63
7432018.09.05 16:00sell1751.00111.460111.760111.160
7442018.09.05 16:09modify1751.00111.460111.760111.210
7452018.09.05 16:14modify1751.00111.460111.760111.260
7462018.09.05 16:16modify1751.00111.460111.760111.310
7472018.09.05 16:20modify1751.00111.460111.760111.360
7482018.09.06 01:57close1751.00111.458111.760111.360-8.3651604.28
7492018.09.06 16:00buy1761.00111.193110.893111.493
7502018.09.06 17:13modify1761.00111.193110.893111.443
7512018.09.06 17:14modify1761.00111.193110.893111.393
7522018.09.06 17:34modify1761.00111.193110.893111.343
7532018.09.06 17:41modify1761.00111.193110.893111.293
7542018.09.06 17:49s/l1761.00110.893110.893111.293-270.5351333.75
7552018.09.07 16:00sell1771.00111.030111.330110.730
7562018.09.07 16:33modify1771.00111.030110.9800.000
7572018.09.07 16:34s/l1771.00110.980110.9800.00045.0551378.80
7582018.09.10 16:00sell1781.00111.122111.422110.822
7592018.09.10 20:00close1781.00111.121111.422110.8220.9051379.70
7602018.09.11 16:00buy1791.00111.398111.098111.698
7612018.09.11 16:56modify1791.00111.398111.4480.000
7622018.09.11 17:15modify1791.00111.398111.4980.000
7632018.09.11 17:47s/l1791.00111.498111.4980.00089.6951469.39
7642018.09.12 16:00buy1801.00111.293110.993111.593
7652018.09.12 18:12close1801.00111.394110.993111.59390.6751560.06
7662018.09.13 16:00buy1811.00111.469111.169111.769
7672018.09.13 16:22modify1811.00111.469111.169111.719
7682018.09.13 16:46modify1811.00111.469111.5190.000
7692018.09.13 16:47modify1811.00111.469111.5690.000
7702018.09.13 16:51s/l1811.00111.569111.5690.00089.6351649.69
7712018.09.14 16:00sell1821.00112.033112.333111.733
7722018.09.14 18:24modify1821.00112.033112.333111.783
7732018.09.14 19:00close1821.00111.929112.333111.78392.9251742.61
7742018.09.17 16:00buy1831.00112.001111.701112.301
7752018.09.17 17:12modify1831.00112.001111.701112.251
7762018.09.17 20:00close1831.00112.001111.701112.2510.0051742.61
7772018.09.18 16:00sell1841.00112.171112.471111.871
7782018.09.18 16:03modify1841.00112.171112.1210.000
7792018.09.18 16:13s/l1841.00112.121112.1210.00044.5951787.20
7802018.09.19 16:00sell1851.00112.326112.626112.026
7812018.09.19 16:24modify1851.00112.326112.2760.000
7822018.09.19 16:32s/l1851.00112.276112.2760.00044.5351831.73
7832018.09.20 16:00sell1861.00112.103112.403111.803
7842018.09.20 16:32modify1861.00112.103112.403111.853
7852018.09.20 17:43modify1861.00112.103112.403111.903
7862018.09.20 17:46modify1861.00112.103112.403111.953
7872018.09.20 17:52modify1861.00112.103112.403112.003
7882018.09.20 17:56s/l1861.00112.403112.403112.003-266.9051564.83
7892018.09.21 16:00buy1871.00112.715112.415113.015
7902018.09.21 17:03modify1871.00112.715112.415112.965
7912018.09.21 17:08modify1871.00112.715112.415112.915
7922018.09.21 17:22modify1871.00112.715112.415112.865
7932018.09.24 00:00s/l1871.00112.415112.415112.865-268.8451295.99
7942018.09.24 16:00buy1881.00112.637112.337112.937
7952018.09.24 16:32modify1881.00112.637112.337112.887
7962018.09.24 16:35modify1881.00112.637112.337112.837
7972018.09.24 17:40modify1881.00112.637112.337112.787
7982018.09.24 20:00close1881.00112.646112.337112.7877.9951303.98
7992018.09.25 16:00buy1891.00112.820112.520113.120
8002018.09.25 19:12close1891.00112.920112.520113.12088.5651392.54
8012018.09.26 16:00sell1901.00112.977113.277112.677
8022018.09.26 20:00close1901.00112.916113.277112.67754.0251446.56
8032018.09.27 16:00sell1911.00112.996113.296112.696
8042018.09.27 17:01modify1911.00112.996113.296112.746
8052018.09.27 17:34modify1911.00112.996113.296112.796
8062018.09.27 17:47modify1911.00112.996113.296112.846
8072018.09.27 17:57modify1911.00112.996113.296112.896
8082018.09.27 18:13s/l1911.00113.296113.296112.896-264.7951181.77
8092018.09.28 16:00buy1921.00113.378113.078113.678
8102018.09.28 16:59modify1921.00113.378113.4280.000
8112018.09.28 17:04modify1921.00113.378113.4780.000
8122018.09.28 17:26modify1921.00113.378113.5280.000
8132018.09.28 17:57modify1921.00113.378113.5780.000
8142018.09.28 17:59s/l1921.00113.578113.5780.000176.0951357.86
8152018.10.01 16:00sell1931.00113.914114.214113.614
8162018.10.01 17:22modify1931.00113.914114.214113.664
8172018.10.02 00:00close1931.00113.892114.214113.66415.9451373.80
8182018.10.02 16:00sell1941.00113.790114.090113.490
8192018.10.02 16:55modify1941.00113.790113.7400.000
8202018.10.02 17:00s/l1941.00113.740113.7400.00043.9651417.76
8212018.10.03 16:00sell1951.00113.860114.160113.560
8222018.10.03 17:01modify1951.00113.860114.160113.610
8232018.10.03 17:03modify1951.00113.860114.160113.660
8242018.10.03 17:23modify1951.00113.860114.160113.710
8252018.10.03 17:32modify1951.00113.860114.160113.760
8262018.10.03 18:25s/l1951.00114.160114.160113.760-262.7951154.97
8272018.10.04 16:00buy1961.00114.129113.829114.429
8282018.10.04 16:41modify1961.00114.129113.829114.379
8292018.10.04 17:04modify1961.00114.129113.829114.329
8302018.10.04 17:10modify1961.00114.129113.829114.279
8312018.10.04 17:13modify1961.00114.129113.829114.229
8322018.10.04 17:16s/l1961.00113.829113.829114.229-263.5550891.42
8332018.10.05 16:00buy1971.00113.767113.467114.067
8342018.10.05 16:36modify1971.00113.767113.8170.000
8352018.10.05 16:51s/l1971.00113.817113.8170.00043.9350935.35
8362018.10.08 16:00sell1981.00113.370113.670113.070
8372018.10.08 16:07modify1981.00113.370113.3200.000
8382018.10.08 16:13modify1981.00113.370113.2700.000
8392018.10.08 16:26modify1981.00113.370113.2200.000
8402018.10.08 16:26modify1981.00113.370113.1700.000
8412018.10.08 16:31modify1981.00113.370113.1200.000
8422018.10.08 16:34s/l1981.00113.120113.1200.000221.0051156.35
8432018.10.09 16:00buy1991.00113.315113.015113.615
8442018.10.09 16:17modify1991.00113.315113.015113.565
8452018.10.09 17:06modify1991.00113.315113.015113.515
8462018.10.09 17:13modify1991.00113.315113.015113.465
8472018.10.09 18:06modify1991.00113.315113.015113.415
8482018.10.09 18:11s/l1991.00113.015113.015113.415-265.4550890.90
8492018.10.10 16:00buy2001.00113.229112.929113.529
8502018.10.10 16:32modify2001.00113.229112.929113.479
8512018.10.10 16:33modify2001.00113.229112.929113.429
8522018.10.10 16:37modify2001.00113.229112.929113.379
8532018.10.10 16:55modify2001.00113.229112.929113.329
8542018.10.10 16:58s/l2001.00112.929112.929113.329-265.6550625.25
8552018.10.11 16:00buy2011.00112.288111.988112.588
8562018.10.11 16:10modify2011.00112.288112.3380.000
8572018.10.11 16:11s/l2011.00112.338112.3380.00044.5150669.76
8582018.10.12 16:00sell2021.00112.286112.586111.986
8592018.10.12 16:43modify2021.00112.286112.2360.000
8602018.10.12 17:03s/l2021.00112.236112.2360.00044.5550714.31
8612018.10.15 16:00sell2031.00111.822112.122111.522
8622018.10.15 16:08modify2031.00111.822112.122111.572
8632018.10.15 17:00modify2031.00111.822111.7720.000
8642018.10.15 17:06modify2031.00111.822111.7220.000
8652018.10.15 17:11s/l2031.00111.722111.7220.00089.5150803.82
8662018.10.16 16:00sell2041.00112.151112.451111.851
8672018.10.16 16:18modify2041.00112.151112.1010.000
8682018.10.16 16:22s/l2041.00112.101112.1010.00044.6050848.42
8692018.10.17 16:00buy2051.00112.256111.956112.556
8702018.10.17 16:49modify2051.00112.256111.956112.506
8712018.10.17 16:59modify2051.00112.256111.956112.456
8722018.10.17 17:01modify2051.00112.256111.956112.406
8732018.10.17 17:42modify2051.00112.256111.956112.356
8742018.10.17 20:00close2051.00112.287111.956112.35627.6150876.03
8752018.10.18 16:00buy2061.00112.529112.229112.829
8762018.10.18 18:03modify2061.00112.529112.229112.779
8772018.10.18 18:05modify2061.00112.529112.229112.729
8782018.10.18 18:07modify2061.00112.529112.229112.679
8792018.10.18 18:11modify2061.00112.529112.229112.629
8802018.10.18 18:14s/l2061.00112.229112.229112.629-267.3150608.72
8812018.10.19 16:00buy2071.00112.447112.147112.747
8822018.10.19 16:43modify2071.00112.447112.4970.000
8832018.10.19 16:45modify2071.00112.447112.5470.000
8842018.10.19 16:47s/l2071.00112.547112.5470.00088.8550697.57
8852018.10.22 16:00sell2081.00112.737113.037112.437
8862018.10.22 17:49modify2081.00112.737113.037112.487
8872018.10.22 20:00close2081.00112.696113.037112.48736.3850733.95
8882018.10.23 16:00sell2091.00112.156112.456111.856
8892018.10.23 16:10modify2091.00112.156112.1060.000
8902018.10.23 16:23s/l2091.00112.106112.1060.00044.6050778.55
8912018.10.24 16:00sell2101.00112.651112.951112.351
8922018.10.24 16:36modify2101.00112.651112.6010.000
8932018.10.24 16:38s/l2101.00112.601112.6010.00044.4050822.95
8942018.10.25 16:00buy2111.00112.309112.009112.609
8952018.10.25 16:48modify2111.00112.309112.3590.000
8962018.10.25 16:53modify2111.00112.309112.4090.000
8972018.10.25 17:01modify2111.00112.309112.4590.000
8982018.10.25 17:04modify2111.00112.309112.5090.000
8992018.10.25 17:07s/l2111.00112.509112.5090.000177.7651000.71
9002018.10.26 16:00sell2121.00112.123112.423111.823
9012018.10.26 16:17modify2121.00112.123112.0730.000
9022018.10.26 16:32modify2121.00112.123112.0230.000
9032018.10.26 16:33modify2121.00112.123111.9730.000
9042018.10.26 16:36s/l2121.00111.973111.9730.000133.9651134.67
9052018.10.29 16:00sell2131.00112.336112.636112.036
9062018.10.29 16:18modify2131.00112.336112.636112.086
9072018.10.29 16:36modify2131.00112.336112.636112.136
9082018.10.29 17:02modify2131.00112.336112.636112.186
9092018.10.29 21:12close2131.00112.334112.636112.1861.7851136.45
9102018.10.30 16:00sell2141.00112.870113.170112.570
9112018.10.30 16:15modify2141.00112.870112.8200.000
9122018.10.30 16:20s/l2141.00112.820112.8200.00044.3251180.77
9132018.10.31 16:00buy2151.00113.228112.928113.528
9142018.10.31 16:57modify2151.00113.228113.2780.000
9152018.10.31 17:12s/l2151.00113.278113.2780.00044.1451224.91
9162018.11.01 16:00buy2161.00112.847112.547113.147
9172018.11.01 16:45modify2161.00112.847112.547113.097
9182018.11.01 16:47modify2161.00112.847112.547113.047
9192018.11.01 17:00modify2161.00112.847112.547112.997
9202018.11.01 21:15modify2161.00112.847112.547112.947
9212018.11.02 07:46close2161.00112.848112.547112.947-1.0751223.84
9222018.11.02 16:00sell2171.00112.955113.255112.655
9232018.11.02 17:04modify2171.00112.955112.9050.000
9242018.11.02 17:08s/l2171.00112.905112.9050.00044.2951268.13
9252018.11.05 16:00sell2181.00113.203113.503112.903
9262018.11.05 17:02modify2181.00113.203113.1530.000
9272018.11.05 17:32s/l2181.00113.153113.1530.00044.1951312.32
9282018.11.06 16:00sell2191.00113.174113.474112.874
9292018.11.06 16:35modify2191.00113.174113.474112.924
9302018.11.06 17:45modify2191.00113.174113.474112.974
9312018.11.06 18:10modify2191.00113.174113.474113.024
9322018.11.06 19:43modify2191.00113.174113.474113.074
9332018.11.06 19:59s/l2191.00113.474113.474113.074-264.3851047.94
9342018.11.07 16:00buy2201.00113.265112.965113.565
9352018.11.07 20:00close2201.00113.324112.965113.56552.0651100.00
9362018.11.08 16:00sell2211.00113.670113.970113.370
9372018.11.08 17:51modify2211.00113.670113.970113.420
9382018.11.08 18:07modify2211.00113.670113.970113.470
9392018.11.08 18:46modify2211.00113.670113.970113.520
9402018.11.08 19:34modify2211.00113.670113.970113.570
9412018.11.08 21:13s/l2211.00113.970113.970113.570-263.2350836.77
9422018.11.09 16:00buy2221.00113.882113.582114.182
9432018.11.09 17:12modify2221.00113.882113.582114.132
9442018.11.09 17:19modify2221.00113.882113.582114.082
9452018.11.09 17:57modify2221.00113.882113.582114.032
9462018.11.09 18:05modify2221.00113.882113.582113.982
9472018.11.12 02:29close2221.00113.882113.582113.982-1.9650834.81
9482018.11.12 16:00sell2231.00113.799114.099113.499
9492018.11.12 18:16close2231.00113.699114.099113.49987.9550922.76
9502018.11.13 16:00sell2241.00113.863114.163113.563
9512018.11.13 16:35modify2241.00113.863114.163113.613
9522018.11.13 18:19modify2241.00113.863114.163113.663
9532018.11.13 21:22close2241.00113.862114.163113.6630.8850923.64
9542018.11.14 16:00buy2251.00113.991113.691114.291
9552018.11.14 16:48modify2251.00113.991113.691114.241
9562018.11.14 17:15modify2251.00113.991113.691114.191
9572018.11.14 18:14modify2251.00113.991113.691114.141
9582018.11.14 18:24modify2251.00113.991113.691114.091
9592018.11.14 18:24s/l2251.00113.691113.691114.091-263.8850659.76
9602018.11.15 16:00buy2261.00113.275112.975113.575
9612018.11.15 16:08modify2261.00113.275112.975113.525
9622018.11.15 16:13modify2261.00113.275112.975113.475
9632018.11.15 18:09close2261.00113.375112.975113.47588.2050747.96
9642018.11.16 16:00buy2271.00112.892112.592113.192
9652018.11.16 16:25modify2271.00112.892112.592113.142
9662018.11.16 16:28modify2271.00112.892112.592113.092
9672018.11.16 16:31modify2271.00112.892112.592113.042
9682018.11.16 19:29modify2271.00112.892112.592112.992
9692018.11.19 17:04s/l2271.00112.592112.592112.992-268.4150479.55
9702018.11.20 16:00sell2281.00112.346112.646112.046
9712018.11.20 16:19modify2281.00112.346112.646112.096
9722018.11.20 16:23modify2281.00112.346112.646112.146
9732018.11.20 17:21modify2281.00112.346112.646112.196
9742018.11.20 17:41modify2281.00112.346112.646112.246
9752018.11.20 17:45s/l2281.00112.646112.646112.246-266.3250213.23
9762018.11.21 16:00sell2291.00112.861113.161112.561
9772018.11.21 16:21modify2291.00112.861113.161112.611
9782018.11.21 16:57modify2291.00112.861113.161112.661
9792018.11.21 17:02modify2291.00112.861113.161112.711
9802018.11.21 23:33modify2291.00112.861113.161112.761
9812018.11.22 00:38s/l2291.00113.161113.161112.761-275.2449938.00
9822018.11.22 16:00buy2301.00112.960112.660113.260
9832018.11.22 20:00close2301.00112.961112.660113.2600.8949938.89
9842018.11.23 16:00buy2311.00112.745112.445113.045
9852018.11.23 18:18close2311.00112.845112.445113.04588.6250027.51
9862018.11.26 16:00buy2321.00113.288112.988113.588
9872018.11.26 16:25modify2321.00113.288113.3380.000
9882018.11.26 16:52modify2321.00113.288113.3880.000
9892018.11.26 17:49modify2321.00113.288113.4380.000
9902018.11.26 17:57modify2321.00113.288113.4880.000
9912018.11.26 18:14modify2321.00113.288113.5380.000
9922018.11.26 18:32s/l2321.00113.538113.5380.000220.1950247.70
9932018.11.27 16:00buy2331.00113.628113.328113.928
9942018.11.27 16:41modify2331.00113.628113.328113.878
9952018.11.27 17:08modify2331.00113.628113.6780.000
9962018.11.27 17:14modify2331.00113.628113.7280.000
9972018.11.27 17:20s/l2331.00113.728113.7280.00087.9350335.63
9982018.11.28 16:00buy2341.00113.826113.526114.126
9992018.11.28 16:48modify2341.00113.826113.8760.000
10002018.11.28 17:55modify2341.00113.826113.9260.000
10012018.11.28 19:00s/l2341.00113.926113.9260.00087.7850423.41
10022018.11.29 16:00buy2351.00113.326113.026113.626
10032018.11.29 18:29close2351.00113.426113.026113.62688.1650511.57
10042018.11.30 16:00buy2361.00113.520113.220113.820
10052018.11.30 19:50close2361.00113.620113.220113.82088.0150599.58
10062018.12.03 16:00buy2371.00113.534113.234113.834
10072018.12.03 20:00close2371.00113.616113.234113.83472.1750671.75
10082018.12.04 16:00buy2381.00112.891112.591113.191
10092018.12.04 16:13modify2381.00112.891112.591113.141
10102018.12.04 17:54modify2381.00112.891112.9410.000
10112018.12.04 18:11s/l2381.00112.941112.9410.00044.2750716.02
10122018.12.05 16:00sell2391.00113.060113.360112.760
10132018.12.05 17:00modify2391.00113.060113.360112.810
10142018.12.05 17:21modify2391.00113.060113.360112.860
10152018.12.06 01:02close2391.00113.059113.360112.860-9.2750706.75
10162018.12.06 16:00sell2401.00112.674112.974112.374
10172018.12.06 16:08modify2401.00112.674112.6240.000
10182018.12.06 16:09modify2401.00112.674112.5740.000
10192018.12.06 16:11modify2401.00112.674112.5240.000
10202018.12.06 16:17modify2401.00112.674112.4740.000
10212018.12.06 16:25modify2401.00112.674112.4240.000
10222018.12.06 16:28s/l2401.00112.424112.4240.000222.3750929.12
10232018.12.07 16:00sell2411.00112.754113.054112.454
10242018.12.07 17:26modify2411.00112.754112.7040.000
10252018.12.07 17:29s/l2411.00112.704112.7040.00044.3650973.48
10262018.12.10 16:00buy2421.00112.851112.551113.151
10272018.12.10 16:17modify2421.00112.851112.9010.000
10282018.12.10 16:32modify2421.00112.851112.9510.000
10292018.12.10 16:35s/l2421.00112.951112.9510.00088.5451062.02
10302018.12.11 16:00sell2431.00113.206113.506112.906
10312018.12.11 16:22modify2431.00113.206113.506112.956
10322018.12.11 18:08modify2431.00113.206113.506113.006
10332018.12.11 18:19modify2431.00113.206113.506113.056
10342018.12.11 18:36modify2431.00113.206113.506113.106
10352018.12.12 02:46s/l2431.00113.506113.506113.106-267.6850794.34
10362018.12.12 16:00sell2441.00113.329113.629113.029
10372018.12.12 16:55modify2441.00113.329113.2790.000
10382018.12.12 17:05s/l2441.00113.279113.2790.00044.1450838.48
10392018.12.13 16:00buy2451.00113.522113.222113.822
10402018.12.13 17:24modify2451.00113.522113.5720.000
10412018.12.13 17:47s/l2451.00113.572113.5720.00044.0250882.50
10422018.12.14 16:00buy2461.00113.630113.330113.930
10432018.12.14 17:27modify2461.00113.630113.330113.880
10442018.12.14 17:53modify2461.00113.630113.330113.830
10452018.12.14 17:57modify2461.00113.630113.330113.780
10462018.12.14 18:20modify2461.00113.630113.330113.730
10472018.12.14 18:53s/l2461.00113.330113.330113.730-264.7150617.79
10482018.12.17 16:00buy2471.00113.122112.822113.422
10492018.12.17 16:31modify2471.00113.122112.822113.372
10502018.12.17 16:43modify2471.00113.122112.822113.322
10512018.12.17 16:50modify2471.00113.122112.822113.272
10522018.12.17 16:53modify2471.00113.122112.822113.222
10532018.12.17 19:34s/l2471.00112.822112.822113.222-265.9150351.88
10542018.12.18 16:00sell2481.00112.410112.710112.110
10552018.12.18 16:24modify2481.00112.410112.710112.160
10562018.12.18 16:46modify2481.00112.410112.710112.210
10572018.12.18 16:47modify2481.00112.410112.710112.260
10582018.12.19 02:06close2481.00112.409112.710112.260-2.4950349.39
10592018.12.19 16:00buy2491.00112.330112.030112.630
10602018.12.19 16:28modify2491.00112.330112.030112.580
10612018.12.19 16:40modify2491.00112.330112.030112.530
10622018.12.19 16:46modify2491.00112.330112.030112.480
10632018.12.19 19:18modify2491.00112.330112.030112.430
10642018.12.19 21:00close2491.00112.332112.030112.4301.7850351.17
10652018.12.20 16:00buy2501.00111.605111.305111.905
10662018.12.20 16:49modify2501.00111.605111.305111.855
10672018.12.20 17:45modify2501.00111.605111.6550.000
10682018.12.20 17:52s/l2501.00111.655111.6550.00044.7850395.95
10692018.12.21 16:00buy2511.00111.155110.855111.455
10702018.12.21 16:31modify2511.00111.155110.855111.405
10712018.12.21 16:44modify2511.00111.155110.855111.355
10722018.12.21 16:47modify2511.00111.155110.855111.305
10732018.12.21 17:14modify2511.00111.155111.2050.000
10742018.12.21 17:15modify2511.00111.155111.2550.000
10752018.12.21 17:15modify2511.00111.155111.3050.000
10762018.12.21 17:16s/l2511.00111.305111.3050.000134.7750530.72
10772018.12.24 16:00buy2521.00110.641110.341110.941
10782018.12.24 16:26modify2521.00110.641110.341110.891
10792018.12.24 16:38modify2521.00110.641110.341110.841
10802018.12.24 16:43modify2521.00110.641110.341110.791
10812018.12.24 16:45modify2521.00110.641110.341110.741
10822018.12.24 16:47s/l2521.00110.341110.341110.741-271.8850258.84
10832018.12.26 16:00sell2531.00110.506110.806110.206
10842018.12.26 16:27modify2531.00110.506110.806110.256
10852018.12.26 17:20modify2531.00110.506110.4560.000
10862018.12.26 17:21s/l2531.00110.456110.4560.00045.2750304.11
10872018.12.27 16:00sell2541.00110.709111.009110.409
10882018.12.27 16:37modify2541.00110.709111.009110.459
10892018.12.27 16:38modify2541.00110.709111.009110.509
10902018.12.27 19:37close2541.00110.609111.009110.50990.4150394.52
10912018.12.28 16:00buy2551.00110.352110.052110.652
10922018.12.28 16:33modify2551.00110.352110.052110.602
10932018.12.28 17:41modify2551.00110.352110.4020.000
10942018.12.28 17:52modify2551.00110.352110.4520.000
10952018.12.28 17:57s/l2551.00110.452110.4520.00090.5450485.06
10962018.12.31 16:00sell2561.00110.014110.314109.714
10972018.12.31 17:31modify2561.00110.014109.9640.000
10982018.12.31 17:36s/l2561.00109.964109.9640.00045.4750530.53
10992019.01.02 16:00sell2571.00109.177109.477108.877
11002019.01.02 16:31modify2571.00109.177109.477108.927
11012019.01.02 16:47modify2571.00109.177109.477108.977
11022019.01.02 17:40modify2571.00109.177109.477109.027
11032019.01.02 19:51modify2571.00109.177109.477109.077
11042019.01.02 21:59close2571.00109.177109.477109.0770.0050530.53
11052019.01.03 16:00sell2581.00107.737108.037107.437
11062019.01.03 16:24modify2581.00107.737108.037107.487
11072019.01.03 16:27modify2581.00107.737108.037107.537
11082019.01.03 16:28modify2581.00107.737108.037107.587
11092019.01.03 17:00modify2581.00107.737107.6870.000
11102019.01.03 17:00modify2581.00107.737107.6370.000
11112019.01.03 17:00modify2581.00107.737107.5870.000
11122019.01.03 17:00modify2581.00107.737107.5370.000
11132019.01.03 17:00modify2581.00107.737107.4870.000
11142019.01.03 17:00modify2581.00107.737107.4370.000
11152019.01.03 17:00modify2581.00107.737107.3870.000
11162019.01.03 17:00modify2581.00107.737107.3370.000
11172019.01.03 17:00s/l2581.00107.337107.3370.000372.6550903.18
11182019.01.04 16:00sell2591.00108.289108.589107.989
11192019.01.04 16:10modify2591.00108.289108.589108.039
11202019.01.04 16:11modify2591.00108.289108.589108.089
11212019.01.04 16:23modify2591.00108.289108.589108.139
11222019.01.04 16:34modify2591.00108.289108.589108.189
11232019.01.04 17:25t/p2591.00108.189108.589108.18992.4450995.62
11242019.01.07 16:00buy2601.00108.350108.050108.650
11252019.01.07 16:35modify2601.00108.350108.050108.600
11262019.01.07 17:04modify2601.00108.350108.4000.000
11272019.01.07 17:07s/l2601.00108.400108.4000.00046.1351041.75
11282019.01.08 16:00buy2611.00108.869108.569109.169
11292019.01.08 17:17modify2611.00108.869108.569109.119
11302019.01.08 17:18modify2611.00108.869108.569109.069
11312019.01.08 17:46modify2611.00108.869108.569109.019
11322019.01.08 17:52modify2611.00108.869108.569108.969
11332019.01.08 18:15s/l2611.00108.569108.569108.969-276.3250765.43
11342019.01.09 16:00buy2621.00108.743108.443109.043
11352019.01.09 16:04modify2621.00108.743108.443108.993
11362019.01.09 16:25modify2621.00108.743108.443108.943
11372019.01.09 16:36modify2621.00108.743108.443108.893
11382019.01.09 16:37modify2621.00108.743108.443108.843
11392019.01.09 16:45s/l2621.00108.443108.443108.843-276.6450488.79
11402019.01.10 16:00sell2631.00108.181108.481107.881
11412019.01.10 16:27modify2631.00108.181108.1310.000
11422019.01.10 16:34modify2631.00108.181108.0810.000
11432019.01.10 16:36modify2631.00108.181108.0310.000
11442019.01.10 16:39s/l2631.00108.031108.0310.000138.8550627.64
11452019.01.11 16:00sell2641.00108.193108.493107.893
11462019.01.11 16:08modify2641.00108.193108.493107.943
11472019.01.11 16:13modify2641.00108.193108.493107.993
11482019.01.11 16:21modify2641.00108.193108.493108.043
11492019.01.11 16:22modify2641.00108.193108.493108.093
11502019.01.11 16:22s/l2641.00108.493108.493108.093-276.5150351.13
11512019.01.14 16:00sell2651.00108.185108.485107.885
11522019.01.14 16:33modify2651.00108.185108.1350.000
11532019.01.14 16:37s/l2651.00108.135108.1350.00046.2450397.37
11542019.01.15 16:00sell2661.00108.347108.647108.047
11552019.01.15 16:20modify2661.00108.347108.647108.097
11562019.01.15 16:36modify2661.00108.347108.647108.147
11572019.01.15 17:00modify2661.00108.347108.647108.197
11582019.01.15 18:18modify2661.00108.347108.647108.247
11592019.01.15 18:39s/l2661.00108.647108.647108.247-276.1250121.25
11602019.01.16 16:00sell2671.00108.797109.097108.497
11612019.01.16 17:16modify2671.00108.797109.097108.547
11622019.01.16 17:40modify2671.00108.797108.7470.000
11632019.01.16 17:52s/l2671.00108.747108.7470.00045.9850167.23
11642019.01.17 16:00buy2681.00108.843108.543109.143
11652019.01.17 16:53modify2681.00108.843108.8930.000
11662019.01.17 17:16modify2681.00108.843108.9430.000
11672019.01.17 17:21s/l2681.00108.943108.9430.00091.7950259.02
11682019.01.18 16:00buy2691.00109.421109.121109.721
11692019.01.18 16:27modify2691.00109.421109.4710.000
11702019.01.18 16:32s/l2691.00109.471109.4710.00045.6750304.69
11712019.01.21 16:00buy2701.00109.665109.365109.965
11722019.01.21 22:58close2701.00109.665109.365109.9650.0050304.69
11732019.01.22 16:00buy2711.00109.440109.140109.740
11742019.01.22 17:04modify2711.00109.440109.140109.690
11752019.01.22 17:06modify2711.00109.440109.140109.640
11762019.01.22 20:02modify2711.00109.440109.140109.590
11772019.01.22 20:10modify2711.00109.440109.140109.540
11782019.01.22 20:14s/l2711.00109.140109.140109.540-274.8850029.81
11792019.01.23 16:00sell2721.00109.831110.131109.531
11802019.01.23 16:10modify2721.00109.831110.131109.581
11812019.01.23 16:12modify2721.00109.831110.131109.631
11822019.01.23 17:40modify2721.00109.831109.7810.000
11832019.01.23 17:43modify2721.00109.831109.7310.000
11842019.01.23 17:50modify2721.00109.831109.6810.000
11852019.01.23 18:09modify2721.00109.831109.6310.000
11862019.01.23 18:11s/l2721.00109.631109.6310.000182.4350212.24
11872019.01.24 16:00buy2731.00109.553109.253109.853
11882019.01.24 16:39modify2731.00109.553109.253109.803
11892019.01.24 18:49close2731.00109.654109.253109.80392.1150304.35
11902019.01.25 16:00buy2741.00109.895109.595110.195
11912019.01.25 16:22modify2741.00109.895109.595110.145
11922019.01.25 16:31modify2741.00109.895109.595110.095
11932019.01.25 16:34modify2741.00109.895109.595110.045
11942019.01.25 16:43modify2741.00109.895109.595109.995
11952019.01.25 16:51s/l2741.00109.595109.595109.995-273.7450030.61
11962019.01.28 16:00sell2751.00109.407109.707109.107
11972019.01.28 16:15modify2751.00109.407109.3570.000
11982019.01.28 16:39modify2751.00109.407109.3070.000
11992019.01.28 16:50modify2751.00109.407109.2570.000
12002019.01.28 16:53s/l2751.00109.257109.2570.000137.2950167.90
12012019.01.29 16:00buy2761.00109.478109.178109.778
12022019.01.29 16:21modify2761.00109.478109.178109.728
12032019.01.29 17:09modify2761.00109.478109.178109.678
12042019.01.29 17:57modify2761.00109.478109.178109.628
12052019.01.30 03:34modify2761.00109.478109.178109.578
12062019.01.30 15:16close2761.00109.479109.178109.578-1.0550166.85
12072019.01.30 16:00sell2771.00109.560109.860109.260
12082019.01.30 16:01modify2771.00109.560109.860109.310
12092019.01.30 16:09modify2771.00109.560109.860109.360
12102019.01.30 20:00close2771.00109.517109.860109.36039.2650206.11
12112019.01.31 16:00buy2781.00108.559108.259108.859
12122019.01.31 16:52modify2781.00108.559108.6090.000
12132019.01.31 17:03modify2781.00108.559108.6590.000
12142019.01.31 17:50modify2781.00108.559108.7090.000
12152019.01.31 17:53s/l2781.00108.709108.7090.000137.9850344.09
12162019.02.01 16:00sell2791.00108.970109.270108.670
12172019.02.01 16:42modify2791.00108.970109.270108.720
12182019.02.01 16:48modify2791.00108.970109.270108.770
12192019.02.01 17:00modify2791.00108.970109.270108.820
12202019.02.01 17:00modify2791.00108.970109.270108.870
12212019.02.01 17:02s/l2791.00109.270109.270108.870-274.5550069.54
12222019.02.04 16:00sell2801.00109.985110.285109.685
12232019.02.04 16:07modify2801.00109.985110.285109.735
12242019.02.04 16:51modify2801.00109.985110.285109.785
12252019.02.04 19:35close2801.00109.885110.285109.78591.0050160.54
12262019.02.05 16:00sell2811.00109.868110.168109.568
12272019.02.05 18:53modify2811.00109.868110.168109.618
12282019.02.05 20:02close2811.00109.866110.168109.6181.8250162.36
12292019.02.06 16:00buy2821.00109.785109.485110.085
12302019.02.06 16:19modify2821.00109.785109.485110.035
12312019.02.06 20:01close2821.00109.787109.485110.0351.8250164.18
12322019.02.07 16:00buy2831.00109.756109.456110.056
12332019.02.07 16:40modify2831.00109.756109.456110.006
12342019.02.07 20:00close2831.00109.785109.456110.00626.4250190.60
12352019.02.08 16:00buy2841.00109.817109.517110.117
12362019.02.08 16:46modify2841.00109.817109.517110.067
12372019.02.08 18:06modify2841.00109.817109.517110.017
12382019.02.11 00:10close2841.00109.818109.517110.017-1.0550189.55
12392019.02.11 16:00buy2851.00110.358110.058110.658
12402019.02.11 20:00close2851.00110.440110.058110.65874.2550263.80
12412019.02.12 16:00buy2861.00110.428110.128110.728
12422019.02.12 18:00close2861.00110.528110.128110.72890.4750354.27
12432019.02.13 16:00buy2871.00110.848110.548111.148
12442019.02.13 17:03modify2871.00110.848110.548111.098
12452019.02.13 20:00close2871.00110.878110.548111.09827.0650381.33
12462019.02.14 16:00buy2881.00110.603110.303110.903
12472019.02.14 16:31modify2881.00110.603110.303110.853
12482019.02.14 17:07modify2881.00110.603110.6530.000
12492019.02.14 17:15modify2881.00110.603110.7030.000
12502019.02.14 17:22s/l2881.00110.703110.7030.00090.3350471.66
12512019.02.15 16:00buy2891.00110.563110.263110.863
12522019.02.15 16:15modify2891.00110.563110.263110.813
12532019.02.15 16:15modify2891.00110.563110.263110.763
12542019.02.15 20:01close2891.00110.564110.263110.7630.9050472.56
12552019.02.18 16:00sell2901.00110.580110.880110.280
12562019.02.18 20:00close2901.00110.557110.880110.28020.8050493.36
12572019.02.19 16:00buy2911.00110.647110.347110.947
12582019.02.19 16:28modify2911.00110.647110.347110.897
12592019.02.19 19:42modify2911.00110.647110.347110.847
12602019.02.19 21:39close2911.00110.647110.347110.8470.0050493.36
12612019.02.20 16:00buy2921.00110.791110.491111.091
12622019.02.20 18:35modify2921.00110.791110.491111.041
12632019.02.20 20:02modify2921.00110.791110.491110.991
12642019.02.20 21:07close2921.00110.793110.491110.9911.8150495.17
12652019.02.21 16:00sell2931.00110.631110.931110.331
12662019.02.21 18:19modify2931.00110.631110.931110.381
12672019.02.21 19:15modify2931.00110.631110.931110.431
12682019.02.22 00:28close2931.00110.630110.931110.431-2.4850492.69
12692019.02.22 16:00sell2941.00110.680110.980110.380
12702019.02.22 19:53close2941.00110.580110.980110.38090.4350583.12
12712019.02.25 16:00sell2951.00110.798111.098110.498
12722019.02.25 17:54modify2951.00110.798111.098110.548
12732019.02.25 18:32modify2951.00110.798111.098110.598
12742019.02.25 18:40modify2951.00110.798111.098110.648
12752019.02.25 18:59modify2951.00110.798111.098110.698
12762019.02.25 19:04s/l2951.00111.098111.098110.698-270.0350313.09
12772019.02.26 16:00buy2961.00110.679110.379110.979
12782019.02.26 16:46modify2961.00110.679110.7290.000
12792019.02.26 17:21modify2961.00110.679110.7790.000
12802019.02.26 17:32s/l2961.00110.779110.7790.00090.2750403.36
12812019.02.27 16:00sell2971.00110.685110.985110.385
12822019.02.27 16:34modify2971.00110.685110.985110.435
12832019.02.27 17:01modify2971.00110.685110.985110.485
12842019.02.27 17:46modify2971.00110.685110.985110.535
12852019.02.27 18:11modify2971.00110.685110.985110.585
12862019.02.27 20:11s/l2971.00110.985110.985110.585-270.3150133.05
12872019.02.28 16:00buy2981.00111.091110.791111.391
12882019.02.28 16:45modify2981.00111.091111.1410.000
12892019.02.28 16:55modify2981.00111.091111.1910.000
12902019.02.28 17:00modify2981.00111.091111.2410.000
12912019.02.28 17:01s/l2981.00111.241111.2410.000134.8450267.89
12922019.03.01 16:00buy2991.00111.845111.545112.145
12932019.03.01 17:00modify2991.00111.845111.545112.095
12942019.03.01 17:00modify2991.00111.845111.545112.045
12952019.03.01 17:00modify2991.00111.845111.545111.995
12962019.03.01 19:14close2991.00111.946111.545111.99590.2250358.11
12972019.03.04 16:00sell3001.00111.909112.209111.609
12982019.03.04 18:03close3001.00111.809112.209111.60989.4450447.55
12992019.03.05 16:00buy3011.00111.898111.598112.198
13002019.03.05 16:51modify3011.00111.898111.598112.148
13012019.03.05 17:04modify3011.00111.898111.9480.000
13022019.03.05 17:07s/l3011.00111.948111.9480.00044.6650492.21
13032019.03.06 16:00buy3021.00111.792111.492112.092
13042019.03.06 16:52modify3021.00111.792111.492112.042
13052019.03.06 18:51modify3021.00111.792111.492111.992
13062019.03.06 21:55close3021.00111.793111.492111.9920.8950493.10
13072019.03.07 16:00buy3031.00111.715111.415112.015
13082019.03.07 16:42modify3031.00111.715111.415111.965
13092019.03.07 16:49modify3031.00111.715111.415111.915
13102019.03.07 18:00modify3031.00111.715111.415111.865
13112019.03.08 02:59modify3031.00111.715111.415111.815
13122019.03.08 05:13s/l3031.00111.415111.415111.815-271.2250221.88
13132019.03.08 16:00sell3041.00110.940111.240110.640
13142019.03.08 16:07modify3041.00110.940110.8900.000
13152019.03.08 16:11s/l3041.00110.890110.8900.00045.0950266.97
13162019.03.11 16:00buy3051.00111.119110.819111.419
13172019.03.11 18:02close3051.00111.220110.819111.41990.8150357.78
13182019.03.12 16:00sell3061.00111.185111.485110.885
13192019.03.12 18:44modify3061.00111.185111.485110.935
13202019.03.12 18:55modify3061.00111.185111.485110.985
13212019.03.12 18:59modify3061.00111.185111.485111.035
13222019.03.13 04:38close3061.00111.184111.485111.035-2.4850355.30
13232019.03.13 16:00sell3071.00111.382111.682111.082
13242019.03.13 17:50modify3071.00111.382111.3320.000
13252019.03.13 17:59s/l3071.00111.332111.3320.00044.9150400.21
13262019.03.14 16:00buy3081.00111.643111.343111.943
13272019.03.14 16:45modify3081.00111.643111.343111.893
13282019.03.14 19:06close3081.00111.744111.343111.89390.3950490.60
13292019.03.15 16:00buy3091.00111.649111.349111.949
13302019.03.15 16:14modify3091.00111.649111.349111.899
13312019.03.15 16:15modify3091.00111.649111.349111.849
13322019.03.15 16:38modify3091.00111.649111.349111.799
13332019.03.15 17:18modify3091.00111.649111.349111.749
13342019.03.18 19:05s/l3091.00111.349111.349111.749-271.3850219.22
13352019.03.19 16:00buy3101.00111.419111.119111.719
13362019.03.19 18:26modify3101.00111.419111.119111.669
13372019.03.19 19:47modify3101.00111.419111.119111.619
13382019.03.20 03:00close3101.00111.420111.119111.619-1.0650218.16
13392019.03.20 16:00sell3111.00111.451111.751111.151
13402019.03.20 21:00close3111.00111.448111.751111.1512.6950220.85
13412019.03.21 16:00buy3121.00110.535110.235110.835
13422019.03.21 16:38modify3121.00110.535110.5850.000
13432019.03.21 17:00modify3121.00110.535110.6350.000
13442019.03.21 17:06modify3121.00110.535110.6850.000
13452019.03.21 17:30modify3121.00110.535110.7350.000
13462019.03.21 17:54modify3121.00110.535110.7850.000
13472019.03.21 17:55modify3121.00110.535110.8350.000
13482019.03.21 18:36modify3121.00110.535110.8850.000
13492019.03.21 18:44s/l3121.00110.885110.8850.000315.6450536.49
13502019.03.22 16:00sell3131.00110.209110.509109.909
13512019.03.22 16:46modify3131.00110.209110.1590.000
13522019.03.22 16:50modify3131.00110.209110.1090.000
13532019.03.22 16:55modify3131.00110.209110.0590.000
13542019.03.22 17:00s/l3131.00110.059110.0590.000136.2950672.78
13552019.03.25 16:00sell3141.00110.056110.356109.756
13562019.03.25 16:57modify3141.00110.056110.0060.000
13572019.03.25 17:32s/l3141.00110.006110.0060.00045.4550718.23
13582019.03.26 16:00sell3151.00110.466110.766110.166
13592019.03.26 16:38modify3151.00110.466110.766110.216
13602019.03.26 16:45modify3151.00110.466110.766110.266
13612019.03.26 16:56modify3151.00110.466110.766110.316
13622019.03.26 20:03close3151.00110.463110.766110.3162.7250720.95
13632019.03.27 16:00sell3161.00110.454110.754110.154
13642019.03.27 16:06modify3161.00110.454110.754110.204
13652019.03.27 17:00modify3161.00110.454110.4040.000
13662019.03.27 17:06s/l3161.00110.404110.4040.00045.2950766.24
13672019.03.28 16:00sell3171.00110.505110.805110.205
13682019.03.28 16:08modify3171.00110.505110.805110.255
13692019.03.28 16:14modify3171.00110.505110.805110.305
13702019.03.28 16:37modify3171.00110.505110.805110.355
13712019.03.28 16:39modify3171.00110.505110.805110.405
13722019.03.28 16:44s/l3171.00110.805110.805110.405-270.7550495.49
13732019.03.29 16:00buy3181.00110.804110.504111.104
13742019.03.29 18:03close3181.00110.906110.504111.10491.9750587.46
13752019.04.01 16:00buy3191.00110.932110.632111.232
13762019.04.01 17:00modify3191.00110.932110.9820.000
13772019.04.01 17:00modify3191.00110.932111.0320.000
13782019.04.01 17:09modify3191.00110.932111.0820.000
13792019.04.01 17:23modify3191.00110.932111.1320.000
13802019.04.01 18:10modify3191.00110.932111.1820.000
13812019.04.01 18:56modify3191.00110.932111.2320.000
13822019.04.01 19:11modify3191.00110.932111.2820.000
13832019.04.01 19:50modify3191.00110.932111.3320.000
13842019.04.01 19:53modify3191.00110.932111.3820.000
13852019.04.01 20:05s/l3191.00111.382111.3820.000404.0250991.48
13862019.04.02 16:00buy3201.00111.367111.067111.667
13872019.04.02 18:04modify3201.00111.367111.067111.617
13882019.04.02 20:11close3201.00111.367111.067111.6170.0050991.48
13892019.04.03 16:00buy3211.00111.453111.153111.753
13902019.04.03 17:00modify3211.00111.453111.153111.703
13912019.04.03 20:00close3211.00111.458111.153111.7034.4950995.97
13922019.04.04 16:00buy3221.00111.476111.176111.776
13932019.04.04 16:40modify3221.00111.476111.5260.000
13942019.04.04 16:52s/l3221.00111.526111.5260.00044.8351040.80
13952019.04.05 16:00sell3231.00111.630111.930111.330
13962019.04.05 16:31modify3231.00111.630111.930111.380
13972019.04.05 18:11modify3231.00111.630111.930111.430
13982019.04.08 03:19close3231.00111.629111.930111.430-2.4851038.32
13992019.04.08 16:00buy3241.00111.353111.053111.653
14002019.04.08 18:02close3241.00111.453111.053111.65389.7251128.04
14012019.04.09 16:00sell3251.00111.070111.370110.770
14022019.04.10 02:43close3251.00111.069111.370110.770-2.4851125.56
14032019.04.10 16:00sell3261.00111.166111.466110.866
14042019.04.10 16:31modify3261.00111.166111.1160.000
14052019.04.10 17:07modify3261.00111.166111.0660.000
14062019.04.10 17:56modify3261.00111.166111.0160.000
14072019.04.10 18:11modify3261.00111.166110.9660.000
14082019.04.10 19:44modify3261.00111.166110.9160.000
14092019.04.10 21:00s/l3261.00110.916110.9160.000225.3951350.95
14102019.04.11 16:00buy3271.00111.316111.016111.616
14112019.04.11 17:06modify3271.00111.316111.3660.000
14122019.04.11 17:26s/l3271.00111.366111.3660.00044.9051395.85
14132019.04.12 16:00buy3281.00111.946111.646112.246
14142019.04.12 20:00close3281.00112.016111.646112.24662.4951458.34
14152019.04.15 16:00buy3291.00112.015111.715112.315
14162019.04.15 20:34close3291.00112.016111.715112.3150.8951459.23
14172019.04.16 16:00buy3301.00111.978111.678112.278
14182019.04.16 20:00close3301.00111.993111.678112.27813.3951472.62
14192019.04.17 16:00sell3311.00111.975112.275111.675
14202019.04.17 21:45modify3311.00111.975112.275111.725
14212019.04.18 03:17close3311.00111.974112.275111.725-9.2651463.36
14222019.04.18 16:00sell3321.00111.957112.257111.657
14232019.04.18 16:55modify3321.00111.957111.9070.000
14242019.04.18 17:48s/l3321.00111.907111.9070.00044.6851508.04
14252019.04.19 16:00sell3331.00111.923112.223111.623
14262019.04.19 20:00close3331.00111.914112.223111.6238.0451516.08
14272019.04.22 16:00buy3341.00111.905111.605112.205
14282019.04.22 20:00close3341.00111.925111.605112.20517.8751533.95
14292019.04.23 16:00sell3351.00111.967112.267111.667
14302019.04.23 18:01close3351.00111.867112.267111.66789.3951623.34
14312019.04.24 16:00sell3361.00111.830112.130111.530
14322019.04.24 17:24modify3361.00111.830111.7800.000
14332019.04.24 17:27modify3361.00111.830111.7300.000
14342019.04.24 17:29s/l3361.00111.730111.7300.00089.5051712.84
14352019.04.25 16:00sell3371.00111.802112.102111.502
14362019.04.25 16:36modify3371.00111.802111.7520.000
14372019.04.25 16:37modify3371.00111.802111.7020.000
14382019.04.25 16:43modify3371.00111.802111.6520.000
14392019.04.25 16:44modify3371.00111.802111.6020.000
14402019.04.25 16:50s/l3371.00111.602111.6020.000179.2151892.05
14412019.04.26 16:00sell3381.00111.654111.954111.354
14422019.04.26 16:45modify3381.00111.654111.6040.000
14432019.04.26 17:14modify3381.00111.654111.5540.000
14442019.04.26 17:20modify3381.00111.654111.5040.000
14452019.04.26 17:22s/l3381.00111.504111.5040.000134.5252026.57
14462019.04.29 16:00buy3391.00111.829111.529112.129
14472019.04.29 21:54modify3391.00111.829111.529112.079
14482019.04.29 22:32modify3391.00111.829111.529112.029
14492019.04.29 23:50modify3391.00111.829111.529111.979
14502019.04.30 04:04modify3391.00111.829111.529111.929
14512019.04.30 07:38s/l3391.00111.529111.529111.929-270.9551755.62
14522019.04.30 16:00buy3401.00111.369111.069111.669
14532019.04.30 16:45modify3401.00111.369111.069111.619
14542019.04.30 22:52close3401.00111.370111.069111.6190.9051756.52
14552019.05.01 16:00buy3411.00111.409111.109111.709
14562019.05.01 17:00modify3411.00111.409111.109111.659
14572019.05.01 17:00modify3411.00111.409111.109111.609
14582019.05.01 17:00modify3411.00111.409111.109111.559
14592019.05.01 17:00modify3411.00111.409111.109111.509
14602019.05.01 21:00s/l3411.00111.109111.109111.509-270.0151486.51
14612019.05.02 16:00buy3421.00111.510111.210111.810
14622019.05.02 18:42modify3421.00111.510111.210111.760
14632019.05.02 22:52close3421.00111.510111.210111.7600.0051486.51
14642019.05.03 16:00sell3431.00111.422111.722111.122
14652019.05.03 17:00modify3431.00111.422111.3720.000
14662019.05.03 17:00modify3431.00111.422111.3220.000
14672019.05.03 17:16modify3431.00111.422111.2720.000
14682019.05.03 17:39s/l3431.00111.272111.2720.000134.8051621.31
14692019.05.06 16:00sell3441.00110.897111.197110.597
14702019.05.06 19:36close3441.00110.797111.197110.59790.2651711.57
14712019.05.07 16:00buy3451.00110.652110.352110.952
14722019.05.07 16:20modify3451.00110.652110.352110.902
14732019.05.07 16:42modify3451.00110.652110.352110.852
14742019.05.07 16:48modify3451.00110.652110.352110.802
14752019.05.07 17:04modify3451.00110.652110.352110.752
14762019.05.07 18:04s/l3451.00110.352110.352110.752-271.8651439.71
14772019.05.08 16:00sell3461.00110.127110.427109.827
14782019.05.08 18:33close3461.00110.026110.427109.82791.8051531.51
14792019.05.09 16:00buy3471.00109.754109.454110.054
14802019.05.09 16:50modify3471.00109.754109.454110.004
14812019.05.09 16:55modify3471.00109.754109.454109.954
14822019.05.09 16:56modify3471.00109.754109.454109.904
14832019.05.09 17:24modify3471.00109.754109.454109.854
14842019.05.09 19:39t/p3471.00109.854109.454109.85491.0351622.54
14852019.05.10 16:00buy3481.00109.676109.376109.976
14862019.05.10 17:34modify3481.00109.676109.376109.926
14872019.05.10 17:41modify3481.00109.676109.376109.876
14882019.05.10 18:43modify3481.00109.676109.376109.826
14892019.05.10 20:01close3481.00109.677109.376109.8260.9151623.45
14902019.05.13 16:00buy3491.00109.130108.830109.430
14912019.05.13 16:55modify3491.00109.130108.830109.380
14922019.05.13 20:06close3491.00109.131108.830109.3800.9251624.37
14932019.05.14 16:00buy3501.00109.547109.247109.847
14942019.05.14 18:15close3501.00109.647109.247109.84791.2051715.57
14952019.05.15 16:00sell3511.00109.267109.567108.967
14962019.05.15 16:20modify3511.00109.267109.2170.000
14972019.05.15 16:24s/l3511.00109.217109.2170.00045.7851761.35
14982019.05.16 16:00buy3521.00109.739109.439110.039
14992019.05.16 16:49modify3521.00109.739109.7890.000
15002019.05.16 17:30modify3521.00109.739109.8390.000
15012019.05.16 18:21modify3521.00109.739109.8890.000
15022019.05.16 18:54s/l3521.00109.889109.8890.000136.5051897.85
15032019.05.17 16:00sell3531.00109.607109.907109.307
15042019.05.17 16:40modify3531.00109.607109.907109.357
15052019.05.17 17:00modify3531.00109.607109.907109.407
15062019.05.17 17:00modify3531.00109.607109.907109.457
15072019.05.17 17:29modify3531.00109.607109.907109.507
15082019.05.17 17:47s/l3531.00109.907109.907109.507-272.9651624.89
15092019.05.20 16:00buy3541.00109.916109.616110.216
15102019.05.20 16:38modify3541.00109.916109.616110.166
15112019.05.20 19:15close3541.00110.017109.616110.16691.8051716.69
15122019.05.21 16:00sell3551.00110.536110.836110.236
15132019.05.21 18:28modify3551.00110.536110.836110.286
15142019.05.21 22:53close3551.00110.535110.836110.2860.9051717.59
15152019.05.22 16:00buy3561.00110.370110.070110.670
15162019.05.22 18:51modify3561.00110.370110.070110.620
15172019.05.23 02:39modify3561.00110.370110.070110.570
15182019.05.23 03:49modify3561.00110.370110.070110.520
15192019.05.23 04:33modify3561.00110.370110.070110.470
15202019.05.23 12:39s/l3561.00110.070110.070110.470-278.4251439.17
15212019.05.23 16:00buy3571.00109.988109.688110.288
15222019.05.23 16:45modify3571.00109.988109.688110.238
15232019.05.23 16:51modify3571.00109.988109.688110.188
15242019.05.23 16:53modify3571.00109.988109.688110.138
15252019.05.23 17:17modify3571.00109.988109.688110.088
15262019.05.23 17:22s/l3571.00109.688109.688110.088-273.5051165.67
15272019.05.24 16:00buy3581.00109.511109.211109.811
15282019.05.24 16:34modify3581.00109.511109.5610.000
15292019.05.24 16:54s/l3581.00109.561109.5610.00045.6451211.31
15302019.05.27 16:00buy3591.00109.496109.196109.796
15312019.05.27 20:00close3591.00109.522109.196109.79623.7451235.05
15322019.05.28 16:00sell3601.00109.431109.731109.131
15332019.05.28 17:03modify3601.00109.431109.731109.181
15342019.05.28 17:05modify3601.00109.431109.731109.231
15352019.05.28 22:13close3601.00109.430109.731109.2310.9151235.96
15362019.05.29 16:00buy3611.00109.344109.044109.644
15372019.05.29 18:09close3611.00109.444109.044109.64491.3751327.33
15382019.05.30 16:00sell3621.00109.660109.960109.360
15392019.05.30 16:35modify3621.00109.660109.960109.410
15402019.05.30 16:46modify3621.00109.660109.960109.460
15412019.05.30 16:50modify3621.00109.660109.960109.510
15422019.05.30 16:56modify3621.00109.660109.960109.560
15432019.05.30 20:07close3621.00109.659109.960109.5600.9151328.24
15442019.05.31 16:00buy3631.00108.794108.494109.094
15452019.05.31 17:26modify3631.00108.794108.494109.044
15462019.05.31 17:28modify3631.00108.794108.494108.994
15472019.05.31 17:56modify3631.00108.794108.494108.944
15482019.05.31 18:00modify3631.00108.794108.494108.894
15492019.05.31 20:01s/l3631.00108.494108.494108.894-276.5151051.73
15502019.06.03 16:00sell3641.00108.335108.635108.035
15512019.06.03 17:00modify3641.00108.335108.2850.000
15522019.06.03 17:00s/l3641.00108.285108.2850.00046.1751097.90
15532019.06.04 16:00sell3651.00108.193108.493107.893
15542019.06.04 16:55modify3651.00108.193108.1430.000
15552019.06.04 16:55modify3651.00108.193108.0930.000
15562019.06.04 16:56modify3651.00108.193108.0430.000
15572019.06.04 16:57s/l3651.00108.043108.0430.000138.8351236.73
15582019.06.05 16:00sell3661.00107.946108.246107.646
15592019.06.05 16:27modify3661.00107.946108.246107.696
15602019.06.05 16:28modify3661.00107.946108.246107.746
15612019.06.05 17:00modify3661.00107.946108.246107.796
15622019.06.05 18:30modify3661.00107.946108.246107.846
15632019.06.05 18:40s/l3661.00108.246108.246107.846-277.1550959.58
15642019.06.06 16:00buy3671.00108.105107.805108.405
15652019.06.06 16:19modify3671.00108.105108.1550.000
15662019.06.06 16:36modify3671.00108.105108.2050.000
15672019.06.06 16:42modify3671.00108.105108.2550.000
15682019.06.06 16:43s/l3671.00108.255108.2550.000138.5651098.14
15692019.06.07 16:00sell3681.00107.979108.279107.679
15702019.06.07 16:31modify3681.00107.979108.279107.729
15712019.06.07 16:38modify3681.00107.979108.279107.779
15722019.06.07 18:55modify3681.00107.979108.279107.829
15732019.06.07 21:34modify3681.00107.979108.279107.879
15742019.06.10 00:00s/l3681.00108.279108.279107.879-279.9450818.20
15752019.06.10 16:00sell3691.00108.455108.755108.155
15762019.06.10 16:42modify3691.00108.455108.755108.205
15772019.06.10 17:08modify3691.00108.455108.755108.255
15782019.06.10 21:01close3691.00108.453108.755108.2551.8450820.04
15792019.06.11 16:00buy3701.00108.680108.380108.980
15802019.06.11 17:49modify3701.00108.680108.380108.930
15812019.06.11 18:33modify3701.00108.680108.380108.880
15822019.06.11 19:03modify3701.00108.680108.380108.830
15832019.06.11 20:03modify3701.00108.680108.380108.780
15842019.06.12 09:00s/l3701.00108.380108.380108.780-278.7650541.28
15852019.06.12 16:00sell3711.00108.374108.674108.074
15862019.06.12 16:04modify3711.00108.374108.674108.124
15872019.06.12 16:26modify3711.00108.374108.674108.174
15882019.06.13 04:44close3711.00108.372108.674108.174-8.3050532.98
15892019.06.13 16:00sell3721.00108.460108.760108.160
15902019.06.13 20:00close3721.00108.440108.760108.16018.4450551.42
15912019.06.14 16:00sell3731.00108.460108.760108.160
15922019.06.14 16:42modify3731.00108.460108.4100.000
15932019.06.14 17:03modify3731.00108.460108.3600.000
15942019.06.14 17:13s/l3731.00108.360108.3600.00092.2850643.70
15952019.06.17 16:00buy3741.00108.550108.250108.850
15962019.06.17 17:57modify3741.00108.550108.6000.000
15972019.06.17 18:34s/l3741.00108.600108.6000.00046.0450689.74
15982019.06.18 16:00sell3751.00108.234108.534107.934
15992019.06.18 16:31modify3751.00108.234108.1840.000
16002019.06.18 16:32modify3751.00108.234108.1340.000
16012019.06.18 16:33s/l3751.00108.134108.1340.00092.4750782.21
16022019.06.19 16:00buy3761.00108.463108.163108.763
16032019.06.19 18:04modify3761.00108.463108.163108.713
16042019.06.19 20:11modify3761.00108.463108.163108.663
16052019.06.19 21:00modify3761.00108.463108.163108.613
16062019.06.19 21:00modify3761.00108.463108.163108.563
16072019.06.19 21:00s/l3761.00108.163108.163108.563-277.3750504.84
16082019.06.20 16:00sell3771.00107.668107.968107.368
16092019.06.20 17:36modify3771.00107.668107.6180.000
16102019.06.20 17:49modify3771.00107.668107.5680.000
16112019.06.20 17:52s/l3771.00107.568107.5680.00092.9650597.80
16122019.06.21 16:00buy3781.00107.460107.160107.760
16132019.06.21 16:59modify3781.00107.460107.5100.000
16142019.06.21 17:02s/l3781.00107.510107.5100.00046.5150644.31
16152019.06.24 16:00buy3791.00107.424107.124107.724
16162019.06.24 17:04modify3791.00107.424107.4740.000
16172019.06.24 17:10s/l3791.00107.474107.4740.00046.5250690.83
16182019.06.25 16:00buy3801.00107.064106.764107.364
16192019.06.25 16:37modify3801.00107.064106.764107.314
16202019.06.25 17:07modify3801.00107.064106.764107.264
16212019.06.25 17:17modify3801.00107.064106.764107.214
16222019.06.25 19:37close3801.00107.165106.764107.21494.2550785.08
16232019.06.26 16:00buy3811.00107.649107.349107.949
16242019.06.26 20:00close3811.00107.654107.349107.9494.6450789.72
16252019.06.27 16:00buy3821.00107.873107.573108.173
16262019.06.27 17:43modify3821.00107.873107.573108.123
16272019.06.27 18:19modify3821.00107.873107.573108.073
16282019.06.27 18:23modify3821.00107.873107.573108.023
16292019.06.28 05:12modify3821.00107.873107.573107.973
16302019.06.28 05:38s/l3821.00107.573107.573107.973-280.8450508.89
16312019.06.28 16:00buy3831.00107.760107.460108.060
16322019.06.28 17:30modify3831.00107.760107.460108.010
16332019.06.28 19:53close3831.00107.860107.460108.01092.7150601.60
16342019.07.01 16:00sell3841.00108.339108.639108.039
16352019.07.01 16:44modify3841.00108.339108.2890.000
16362019.07.01 16:51s/l3841.00108.289108.2890.00046.1750647.77
16372019.07.02 16:00sell3851.00108.166108.466107.866
16382019.07.02 17:53modify3851.00108.166108.1160.000
16392019.07.02 17:59s/l3851.00108.116108.1160.00046.2550694.02
16402019.07.03 16:00buy3861.00107.757107.457108.057
16412019.07.03 17:24modify3861.00107.757107.457108.007
16422019.07.03 18:45close3861.00107.858107.457108.00793.6450787.66
16432019.07.04 16:00buy3871.00107.775107.475108.075
16442019.07.04 20:00close3871.00107.781107.475108.0755.5750793.23
16452019.07.05 16:00sell3881.00108.416108.716108.116
16462019.07.05 16:47modify3881.00108.416108.716108.166
16472019.07.05 16:50modify3881.00108.416108.716108.216
16482019.07.05 17:39modify3881.00108.416108.716108.266
16492019.07.08 00:01close3881.00108.391108.716108.26619.6850812.90
16502019.07.08 16:00buy3891.00108.562108.262108.862
16512019.07.08 16:45modify3891.00108.562108.6120.000
16522019.07.08 16:50s/l3891.00108.612108.6120.00046.0450858.94
16532019.07.09 16:00buy3901.00108.803108.503109.103
16542019.07.09 21:00close3901.00108.804108.503109.1030.9250859.86
16552019.07.10 16:00buy3911.00108.541108.241108.841
16562019.07.10 16:48modify3911.00108.541108.5910.000
16572019.07.10 16:50modify3911.00108.541108.6410.000
16582019.07.10 17:09s/l3911.00108.641108.6410.00092.0550951.91
16592019.07.11 16:00buy3921.00108.250107.950108.550
16602019.07.11 19:12close3921.00108.351107.950108.55093.2251045.13
16612019.07.12 16:00sell3931.00108.260108.560107.960
16622019.07.12 16:25modify3931.00108.260108.2100.000
16632019.07.12 16:33modify3931.00108.260108.1600.000
16642019.07.12 17:06modify3931.00108.260108.1100.000
16652019.07.12 17:33s/l3931.00108.110108.1100.000138.7551183.88
16662019.07.15 16:00sell3941.00107.915108.215107.615
16672019.07.15 20:00close3941.00107.862108.215107.61549.1451233.02
16682019.07.16 16:00buy3951.00108.194107.894108.494
16692019.07.16 18:41close3951.00108.294107.894108.49492.3451325.36
16702019.07.17 16:00buy3961.00108.279107.979108.579
16712019.07.17 17:20modify3961.00108.279107.979108.529
16722019.07.17 17:47modify3961.00108.279107.979108.479
16732019.07.17 17:49modify3961.00108.279107.979108.429
16742019.07.17 21:01modify3961.00108.279107.979108.379
16752019.07.17 23:42s/l3961.00107.979107.979108.379-277.8351047.53
16762019.07.18 16:00sell3971.00107.902108.202107.602
16772019.07.18 16:39modify3971.00107.902108.202107.652
16782019.07.18 18:14close3971.00107.802108.202107.65292.7651140.29
16792019.07.19 16:00sell3981.00107.724108.024107.424
16802019.07.19 17:01modify3981.00107.724107.6740.000
16812019.07.19 17:12s/l3981.00107.674107.6740.00046.4451186.73
16822019.07.22 16:00sell3991.00107.913108.213107.613
16832019.07.22 18:01close3991.00107.812108.213107.61393.6851280.41
16842019.07.23 16:00sell4001.00108.135108.435107.835
16852019.07.23 16:41modify4001.00108.135108.435107.885
16862019.07.23 19:02close4001.00108.035108.435107.88592.5651372.97
16872019.07.24 16:00buy4011.00108.031107.731108.331
16882019.07.24 17:06modify4011.00108.031107.731108.281
16892019.07.24 19:25close4011.00108.131107.731108.28192.4851465.45
16902019.07.25 16:00sell4021.00108.161108.461107.861
16912019.07.25 16:21modify4021.00108.161108.461107.911
16922019.07.25 16:28modify4021.00108.161108.461107.961
16932019.07.25 16:29modify4021.00108.161108.461108.011
16942019.07.25 16:35modify4021.00108.161108.461108.061
16952019.07.25 16:49s/l4021.00108.461108.461108.061-276.6051188.85
16962019.07.26 16:00sell4031.00108.690108.990108.390
16972019.07.26 16:26modify4031.00108.690108.6400.000
16982019.07.26 16:33s/l4031.00108.640108.6400.00046.0251234.87
16992019.07.29 16:00buy4041.00108.649108.349108.949
17002019.07.29 17:56modify4041.00108.649108.6990.000
17012019.07.29 17:58modify4041.00108.649108.7490.000
17022019.07.29 18:06modify4041.00108.649108.7990.000
17032019.07.29 20:44s/l4041.00108.799108.7990.000137.8751372.74
17042019.07.30 16:00sell4051.00108.536108.836108.236
17052019.07.30 17:00modify4051.00108.536108.836108.286
17062019.07.30 18:23modify4051.00108.536108.836108.336
17072019.07.31 03:06close4051.00108.535108.836108.336-2.4651370.28
17082019.07.31 16:00sell4061.00108.547108.847108.247
17092019.07.31 16:39modify4061.00108.547108.847108.297
17102019.07.31 20:27close4061.00108.546108.847108.2970.9251371.20
17112019.08.01 16:00sell4071.00108.633108.933108.333
17122019.08.01 16:16modify4071.00108.633108.5830.000
17132019.08.01 16:22modify4071.00108.633108.5330.000
17142019.08.01 16:34s/l4071.00108.533108.5330.00092.1451463.34
17152019.08.02 16:00buy4081.00107.007106.707107.307
17162019.08.02 16:00modify4081.00107.007107.0570.000
17172019.08.02 16:01modify4081.00107.007107.1070.000
17182019.08.02 16:02modify4081.00107.007107.1570.000
17192019.08.02 16:02modify4081.00107.007107.2070.000
17202019.08.02 16:03s/l4081.00107.207107.2070.000186.5551649.89
17212019.08.05 16:00sell4091.00106.085106.385105.785
17222019.08.05 17:06modify4091.00106.085106.0350.000
17232019.08.05 17:10s/l4091.00106.035106.0350.00047.1551697.04
17242019.08.06 16:00buy4101.00106.407106.107106.707
17252019.08.06 16:12modify4101.00106.407106.4570.000
17262019.08.06 16:14modify4101.00106.407106.5070.000
17272019.08.06 16:19s/l4101.00106.507106.5070.00093.8951790.93
17282019.08.07 16:00buy4111.00105.819105.519106.119
17292019.08.07 16:25modify4111.00105.819105.519106.069
17302019.08.07 16:26modify4111.00105.819105.519106.019
17312019.08.07 16:45modify4111.00105.819105.519105.969
17322019.08.07 17:12modify4111.00105.819105.8690.000
17332019.08.07 17:12s/l4111.00105.869105.8690.00047.2351838.16
17342019.08.08 16:00sell4121.00106.091106.391105.791
17352019.08.08 16:09modify4121.00106.091106.391105.841
17362019.08.08 17:38modify4121.00106.091106.0410.000
17372019.08.08 17:38s/l4121.00106.041106.0410.00047.1551885.31
17382019.08.09 16:00sell4131.00105.709106.009105.409
17392019.08.09 16:39modify4131.00105.709106.009105.459
17402019.08.09 17:26modify4131.00105.709105.6590.000
17412019.08.09 17:47s/l4131.00105.659105.6590.00047.3251932.63
17422019.08.12 16:00buy4141.00105.202104.902105.502
17432019.08.12 16:58modify4141.00105.202105.2520.000
17442019.08.12 17:00modify4141.00105.202105.3020.000
17452019.08.12 17:01modify4141.00105.202105.3520.000
17462019.08.12 17:03s/l4141.00105.352105.3520.000142.3852075.01
17472019.08.13 16:00buy4151.00105.202104.902105.502
17482019.08.13 16:35modify4151.00105.202105.2520.000
17492019.08.13 16:35modify4151.00105.202105.3020.000
17502019.08.13 16:36modify4151.00105.202105.3520.000
17512019.08.13 16:37modify4151.00105.202105.4020.000
17522019.08.13 16:37modify4151.00105.202105.4520.000
17532019.08.13 16:38s/l4151.00105.452105.4520.000237.0852312.09
17542019.08.14 16:00sell4161.00105.996106.296105.696
17552019.08.14 16:31modify4161.00105.996105.9460.000
17562019.08.14 16:32s/l4161.00105.946105.9460.00047.1952359.28
17572019.08.15 16:00buy4171.00106.193105.893106.493
17582019.08.15 16:26modify4171.00106.193105.893106.443
17592019.08.15 16:30modify4171.00106.193105.893106.393
17602019.08.15 20:43modify4171.00106.193105.893106.343
17612019.08.15 20:46modify4171.00106.193105.893106.293
17622019.08.15 20:49s/l4171.00105.893105.893106.293-283.3052075.98
17632019.08.16 16:00buy4181.00106.390106.090106.690
17642019.08.16 16:15modify4181.00106.390106.090106.640
17652019.08.16 16:26modify4181.00106.390106.090106.590
17662019.08.16 21:39modify4181.00106.390106.090106.540
17672019.08.19 01:00close4181.00106.394106.090106.5401.8052077.78
17682019.08.19 16:00sell4191.00106.616106.916106.316
17692019.08.19 17:06modify4191.00106.616106.5660.000
17702019.08.19 17:51modify4191.00106.616106.5160.000
17712019.08.19 18:02s/l4191.00106.516106.5160.00093.8852171.66
17722019.08.20 16:00buy4201.00106.267105.967106.567
17732019.08.20 16:13modify4201.00106.267105.967106.517
17742019.08.20 16:57modify4201.00106.267106.3170.000
17752019.08.20 16:57modify4201.00106.267106.3670.000
17762019.08.20 16:58s/l4201.00106.367106.3670.00094.0252265.68
17772019.08.21 16:00buy4211.00106.465106.165106.765
17782019.08.21 17:17modify4211.00106.465106.165106.715
17792019.08.21 18:58close4211.00106.568106.165106.71596.6552362.33
17802019.08.22 16:00buy4221.00106.575106.275106.875
17812019.08.22 16:45modify4221.00106.575106.275106.825
17822019.08.22 16:45modify4221.00106.575106.275106.775
17832019.08.22 16:46modify4221.00106.575106.275106.725
17842019.08.22 16:48modify4221.00106.575106.275106.675
17852019.08.23 03:53close4221.00106.575106.275106.675-1.9652360.38
17862019.08.23 16:00buy4231.00106.499106.199106.799
17872019.08.23 17:00modify4231.00106.499106.5490.000
17882019.08.23 17:00s/l4231.00106.549106.5490.00046.9352407.31
17892019.08.26 16:00buy4241.00106.156105.856106.456
17902019.08.26 16:14modify4241.00106.156105.856106.406
17912019.08.26 16:44modify4241.00106.156105.856106.356
17922019.08.26 16:47modify4241.00106.156105.856106.306
17932019.08.26 20:05close4241.00106.156105.856106.3060.0052407.31
17942019.08.27 16:00buy4251.00105.846105.546106.146
17952019.08.27 16:16modify4251.00105.846105.8960.000
17962019.08.27 16:17s/l4251.00105.896105.8960.00047.2252454.53
17972019.08.28 16:00sell4261.00105.761106.061105.461
17982019.08.28 16:39modify4261.00105.761105.7110.000
17992019.08.28 16:39s/l4261.00105.711105.7110.00047.3052501.83
18002019.08.29 16:00sell4271.00106.256106.556105.956
18012019.08.29 16:33modify4271.00106.256106.556106.006
18022019.08.29 16:46modify4271.00106.256106.556106.056
18032019.08.29 18:07modify4271.00106.256106.556106.106
18042019.08.29 18:24modify4271.00106.256106.556106.156
18052019.08.29 19:43s/l4271.00106.556106.556106.156-281.5452220.29
18062019.08.30 16:00sell4281.00106.177106.477105.877
18072019.08.30 18:35modify4281.00106.177106.477105.927
18082019.08.30 19:22modify4281.00106.177106.477105.977
18092019.08.30 20:27modify4281.00106.177106.477106.027
18102019.09.02 00:01close4281.00106.036106.477106.027129.5952349.87
18112019.09.02 16:00sell4291.00106.361106.661106.061
18122019.09.02 17:59modify4291.00106.361106.3110.000
18132019.09.02 18:49modify4291.00106.361106.2610.000
18142019.09.02 18:49modify4291.00106.361106.2110.000
18152019.09.02 18:50modify4291.00106.361106.1610.000
18162019.09.02 18:50s/l4291.00106.161106.1610.000188.3952538.26
18172019.09.03 16:00buy4301.00106.252105.952106.552
18182019.09.03 16:32modify4301.00106.252105.952106.502
18192019.09.03 17:00modify4301.00106.252105.952106.452
18202019.09.03 17:00modify4301.00106.252105.952106.402
18212019.09.03 17:00modify4301.00106.252105.952106.352
18222019.09.03 17:00s/l4301.00105.952105.952106.352-283.1652255.10
18232019.09.04 16:00sell4311.00106.227106.527105.927
18242019.09.04 16:19modify4311.00106.227106.527105.977
18252019.09.04 17:23modify4311.00106.227106.1770.000
18262019.09.04 17:48s/l4311.00106.177106.1770.00047.0952302.19
18272019.09.05 16:00sell4321.00106.846107.146106.546
18282019.09.05 16:39modify4321.00106.846107.146106.596
18292019.09.05 17:00modify4321.00106.846107.146106.646
18302019.09.05 17:00modify4321.00106.846107.146106.696
18312019.09.05 17:07modify4321.00106.846107.146106.746
18322019.09.05 17:16s/l4321.00107.146107.146106.746-279.9952022.20
18332019.09.06 16:00buy4331.00106.837106.537107.137
18342019.09.06 16:13modify4331.00106.837106.537107.087
18352019.09.06 16:34modify4331.00106.837106.537107.037
18362019.09.06 16:45modify4331.00106.837106.537106.987
18372019.09.06 20:00close4331.00106.838106.537106.9870.9452023.14
18382019.09.09 16:00sell4341.00106.993107.293106.693
18392019.09.09 17:43modify4341.00106.993107.293106.743
18402019.09.09 17:51modify4341.00106.993107.293106.793
18412019.09.09 22:17modify4341.00106.993107.293106.843
18422019.09.09 23:15modify4341.00106.993107.293106.893
18432019.09.10 02:57s/l4341.00107.293107.293106.893-282.9951740.15
18442019.09.10 16:00buy4351.00107.274106.974107.574
18452019.09.10 18:47close4351.00107.375106.974107.57494.0651834.21
18462019.09.11 16:00sell4361.00107.759108.059107.459
18472019.09.11 17:25modify4361.00107.759107.7090.000
18482019.09.11 17:44s/l4361.00107.709107.7090.00046.4251880.63
18492019.09.12 16:00sell4371.00107.694107.994107.394
18502019.09.12 16:29modify4371.00107.694107.994107.444
18512019.09.12 17:10modify4371.00107.694107.994107.494
18522019.09.12 17:10modify4371.00107.694107.994107.544
18532019.09.12 17:10modify4371.00107.694107.994107.594
18542019.09.12 17:10s/l4371.00107.994107.994107.594-277.7851602.85
18552019.09.13 16:00buy4381.00108.117107.817108.417
18562019.09.13 16:33modify4381.00108.117107.817108.367
18572019.09.13 20:00close4381.00108.117107.817108.3670.0051602.85
18582019.09.16 16:00buy4391.00107.867107.567108.167
18592019.09.16 17:05modify4391.00107.867107.9170.000
18602019.09.16 17:28s/l4391.00107.917107.9170.00046.3451649.19
18612019.09.17 16:00buy4401.00108.193107.893108.493
18622019.09.17 16:17modify4401.00108.193107.893108.443
18632019.09.17 16:34modify4401.00108.193108.2430.000
18642019.09.17 16:36s/l4401.00108.243108.2430.00046.1951695.38
18652019.09.18 16:00buy4411.00108.186107.886108.486
18662019.09.18 21:00close4411.00108.187107.886108.4860.9251696.30
18672019.09.19 16:00buy4421.00107.964107.664108.264
18682019.09.19 17:48modify4421.00107.964108.0140.000
18692019.09.19 18:13s/l4421.00108.014108.0140.00046.2951742.59
18702019.09.20 16:00sell4431.00107.913108.213107.613
18712019.09.20 17:16modify4431.00107.913108.213107.663
18722019.09.20 20:00close4431.00107.878108.213107.66332.4451775.03
18732019.09.23 16:00sell4441.00107.524107.824107.224
18742019.09.23 16:53modify4441.00107.524107.4740.000
18752019.09.23 17:40modify4441.00107.524107.4240.000
18762019.09.23 18:16s/l4441.00107.424107.4240.00093.0951868.12
18772019.09.24 16:00buy4451.00107.641107.341107.941
18782019.09.24 17:00modify4451.00107.641107.341107.891
18792019.09.24 17:04modify4451.00107.641107.341107.841
18802019.09.24 17:11modify4451.00107.641107.341107.791
18812019.09.24 17:24modify4451.00107.641107.341107.741
18822019.09.24 18:36s/l4451.00107.341107.341107.741-279.4851588.64
18832019.09.25 16:00buy4461.00107.501107.201107.801
18842019.09.25 16:56modify4461.00107.501107.5510.000
18852019.09.25 16:57s/l4461.00107.551107.5510.00046.4951635.13
18862019.09.26 16:00sell4471.00107.580107.880107.280
18872019.09.26 16:36modify4471.00107.580107.5300.000
18882019.09.26 16:40modify4471.00107.580107.4800.000
18892019.09.26 16:45s/l4471.00107.480107.4800.00093.0451728.17
18902019.09.27 16:00sell4481.00108.066108.366107.766
18912019.09.27 17:48modify4481.00108.066108.366107.816
18922019.09.27 18:37close4481.00107.965108.366107.81693.5551821.72
18932019.09.30 16:00buy4491.00107.991107.691108.291
18942019.09.30 17:57modify4491.00107.991108.0410.000
18952019.09.30 17:58s/l4491.00108.041108.0410.00046.2851868.00
18962019.10.01 16:00sell4501.00108.354108.654108.054
18972019.10.01 17:00modify4501.00108.354108.3040.000
18982019.10.01 17:00modify4501.00108.354108.2540.000
18992019.10.01 17:00modify4501.00108.354108.2040.000
19002019.10.01 17:00modify4501.00108.354108.1540.000
19012019.10.01 17:00s/l4501.00108.154108.1540.000184.9252052.92
19022019.10.02 16:00sell4511.00107.417107.717107.117
19032019.10.02 16:27modify4511.00107.417107.717107.167
19042019.10.02 17:37modify4511.00107.417107.3670.000
19052019.10.02 17:48modify4511.00107.417107.3170.000
19062019.10.02 17:54s/l4511.00107.317107.3170.00093.1852146.10
19072019.10.03 16:00buy4521.00106.982106.682107.282
19082019.10.03 16:32modify4521.00106.982107.0320.000
19092019.10.03 16:44s/l4521.00107.032107.0320.00046.7252192.82
19102019.10.04 16:00buy4531.00107.107106.807107.407
19112019.10.04 16:05modify4531.00107.107106.807107.357
19122019.10.04 16:20modify4531.00107.107106.807107.307
19132019.10.04 17:30modify4531.00107.107106.807107.257
19142019.10.04 17:42modify4531.00107.107106.807107.207
19152019.10.04 18:12s/l4531.00106.807106.807107.207-280.8851911.94
19162019.10.07 16:00sell4541.00106.895107.195106.595
19172019.10.07 17:24modify4541.00106.895107.195106.645
19182019.10.07 18:50modify4541.00106.895107.195106.695
19192019.10.07 19:14modify4541.00106.895107.195106.745
19202019.10.07 19:40modify4541.00106.895107.195106.795
19212019.10.07 20:32s/l4541.00107.195107.195106.795-279.8651632.08
19222019.10.08 16:00sell4551.00106.947107.247106.647
19232019.10.08 17:55modify4551.00106.947107.247106.697
19242019.10.08 17:55modify4551.00106.947107.247106.747
19252019.10.08 19:45modify4551.00106.947107.247106.797
19262019.10.08 19:46modify4551.00106.947107.247106.847
19272019.10.08 20:30s/l4551.00107.247107.247106.847-279.7351352.35
19282019.10.09 16:00sell4561.00107.368107.668107.068
19292019.10.09 19:13modify4561.00107.368107.668107.118
19302019.10.09 19:49modify4561.00107.368107.668107.168
19312019.10.09 19:53modify4561.00107.368107.668107.218
19322019.10.09 20:00modify4561.00107.368107.668107.268
19332019.10.10 01:20close4561.00107.367107.668107.268-9.2251343.14
19342019.10.10 16:00sell4571.00107.611107.911107.311
19352019.10.10 16:37modify4571.00107.611107.911107.361
19362019.10.10 16:44modify4571.00107.611107.911107.411
19372019.10.10 16:50modify4571.00107.611107.911107.461
19382019.10.10 17:17modify4571.00107.611107.911107.511
19392019.10.10 17:19s/l4571.00107.911107.911107.511-278.0151065.13
19402019.10.11 16:00sell4581.00108.389108.689108.089
19412019.10.11 16:49modify4581.00108.389108.689108.139
19422019.10.11 17:02modify4581.00108.389108.689108.189
19432019.10.11 17:41modify4581.00108.389108.689108.239
19442019.10.11 19:32close4581.00108.287108.689108.23994.1951159.32
19452019.10.14 16:00buy4591.00108.271107.971108.571
19462019.10.14 17:31modify4591.00108.271108.3210.000
19472019.10.14 18:05modify4591.00108.271108.3710.000
19482019.10.14 19:29s/l4591.00108.371108.3710.00092.2851251.60
19492019.10.15 16:00buy4601.00108.340108.040108.640
19502019.10.15 16:37modify4601.00108.340108.3900.000
19512019.10.15 17:27modify4601.00108.340108.4400.000
19522019.10.15 17:32modify4601.00108.340108.4900.000
19532019.10.15 17:35modify4601.00108.340108.5400.000
19542019.10.15 17:39modify4601.00108.340108.5900.000
19552019.10.15 17:53s/l4601.00108.590108.5900.000230.2251481.82
19562019.10.16 16:00buy4611.00108.654108.354108.954
19572019.10.16 16:43modify4611.00108.654108.7040.000
19582019.10.16 16:46s/l4611.00108.704108.7040.00046.0051527.82
19592019.10.17 16:00buy4621.00108.713108.413109.013
19602019.10.17 16:35modify4621.00108.713108.413108.963
19612019.10.17 16:36modify4621.00108.713108.413108.913
19622019.10.17 18:52modify4621.00108.713108.413108.863
19632019.10.17 19:00modify4621.00108.713108.413108.813
19642019.10.18 16:05s/l4621.00108.413108.413108.813-278.6851249.14
19652019.10.21 16:00sell4631.00108.514108.814108.214
19662019.10.21 22:17modify4631.00108.514108.814108.264
19672019.10.22 03:17modify4631.00108.514108.814108.314
19682019.10.22 03:20modify4631.00108.514108.814108.364
19692019.10.22 10:37close4631.00108.513108.814108.364-2.4651246.68
19702019.10.22 16:00buy4641.00108.524108.224108.824
19712019.10.22 20:00close4641.00108.564108.224108.82436.8451283.52
19722019.10.23 16:00sell4651.00108.518108.818108.218
19732019.10.23 17:59modify4651.00108.518108.818108.268
19742019.10.23 19:21modify4651.00108.518108.818108.318
19752019.10.24 10:15modify4651.00108.518108.818108.368
19762019.10.24 15:41close4651.00108.517108.818108.368-9.2351274.29
19772019.10.24 16:00buy4661.00108.605108.305108.905
19782019.10.24 16:56modify4661.00108.605108.305108.855
19792019.10.24 21:37close4661.00108.605108.305108.8550.0051274.29
19802019.10.25 16:00sell4671.00108.544108.844108.244
19812019.10.25 17:24modify4671.00108.544108.844108.294
19822019.10.25 18:26modify4671.00108.544108.844108.344
19832019.10.25 18:59modify4671.00108.544108.844108.394
19842019.10.28 15:48modify4671.00108.544108.844108.444
19852019.10.28 15:50s/l4671.00108.844108.844108.444-279.0050995.29
19862019.10.28 16:00sell4681.00108.851109.151108.551
19872019.10.28 18:55modify4681.00108.851109.151108.601
19882019.10.28 18:59modify4681.00108.851109.151108.651
19892019.10.29 03:52modify4681.00108.851109.151108.701
19902019.10.29 10:56close4681.00108.850109.151108.701-2.4650992.83
19912019.10.29 16:00sell4691.00108.892109.192108.592
19922019.10.29 18:59close4691.00108.788109.192108.59295.6051088.43
19932019.10.30 16:00sell4701.00108.895109.195108.595
19942019.10.30 17:04modify4701.00108.895108.8450.000
19952019.10.30 17:04s/l4701.00108.845108.8450.00045.9451134.37
19962019.10.31 16:00sell4711.00108.187108.487107.887
19972019.10.31 16:27modify4711.00108.187108.487107.937
19982019.10.31 17:02modify4711.00108.187108.1370.000
19992019.10.31 17:21s/l4711.00108.137108.1370.00046.2451180.61
20002019.11.01 16:00buy4721.00108.139107.839108.439
20012019.11.01 17:00modify4721.00108.139107.839108.389
20022019.11.01 17:00modify4721.00108.139107.839108.339
20032019.11.01 17:00modify4721.00108.139107.839108.289
20042019.11.01 20:00close4721.00108.197107.839108.28953.6151234.22
20052019.11.04 16:00sell4731.00108.440108.740108.140
20062019.11.04 18:10modify4731.00108.440108.740108.190
20072019.11.04 18:18modify4731.00108.440108.740108.240
20082019.11.04 20:49modify4731.00108.440108.740108.290
20092019.11.05 01:34modify4731.00108.440108.740108.340
20102019.11.05 01:35s/l4731.00108.740108.740108.340-279.2750954.94
20112019.11.05 16:00sell4741.00108.914109.214108.614
20122019.11.05 16:47modify4741.00108.914108.8640.000
20132019.11.05 17:00s/l4741.00108.864108.8640.00045.9251000.86
20142019.11.06 16:00buy4751.00108.959108.659109.259
20152019.11.06 18:43close4751.00109.059108.659109.25991.6951092.55
20162019.11.07 16:00buy4761.00109.167108.867109.467
20172019.11.07 17:48modify4761.00109.167109.2170.000
20182019.11.07 17:51modify4761.00109.167109.2670.000
20192019.11.07 17:57modify4761.00109.167109.3170.000
20202019.11.07 17:59s/l4761.00109.317109.3170.000137.2251229.77
20212019.11.08 16:00sell4771.00109.334109.634109.034
20222019.11.08 16:59modify4771.00109.334109.2840.000
20232019.11.08 16:59modify4771.00109.334109.2340.000
20242019.11.08 16:59modify4771.00109.334109.1840.000
20252019.11.08 17:01modify4771.00109.334109.1340.000
20262019.11.08 17:01s/l4771.00109.134109.1340.000183.2651413.03
20272019.11.11 16:00buy4781.00108.961108.661109.261
20282019.11.11 17:12modify4781.00108.961109.0110.000
20292019.11.11 19:59s/l4781.00109.011109.0110.00045.8751458.90
20302019.11.12 16:00sell4791.00109.121109.421108.821
20312019.11.12 17:41modify4791.00109.121109.421108.871
20322019.11.12 20:00close4791.00109.084109.421108.87133.9251492.82
20332019.11.13 16:00buy4801.00108.782108.482109.082
20342019.11.13 17:33modify4801.00108.782108.482109.032
20352019.11.13 20:00close4801.00108.837108.482109.03250.5351543.35
20362019.11.14 16:00buy4811.00108.602108.302108.902
20372019.11.14 18:19modify4811.00108.602108.302108.852
20382019.11.14 18:28modify4811.00108.602108.302108.802
20392019.11.14 18:32modify4811.00108.602108.302108.752
20402019.11.14 18:41modify4811.00108.602108.302108.702
20412019.11.14 18:43s/l4811.00108.302108.302108.702-277.0051266.35
20422019.11.15 16:00sell4821.00108.667108.967108.367
20432019.11.15 16:28modify4821.00108.667108.967108.417
20442019.11.15 18:18modify4821.00108.667108.967108.467
20452019.11.18 01:31close4821.00108.666108.967108.467-2.4651263.89
20462019.11.18 16:00sell4831.00108.775109.075108.475
20472019.11.18 16:19modify4831.00108.775108.7250.000
20482019.11.18 16:40modify4831.00108.775108.6750.000
20492019.11.18 17:00s/l4831.00108.675108.6750.00092.0251355.91
20502019.11.19 16:00sell4841.00108.682108.982108.382
20512019.11.19 17:03modify4841.00108.682108.6320.000
20522019.11.19 17:31modify4841.00108.682108.5820.000
20532019.11.19 17:51modify4841.00108.682108.5320.000
20542019.11.19 18:38s/l4841.00108.532108.5320.000138.2151494.12
20552019.11.20 16:00buy4851.00108.527108.227108.827
20562019.11.20 16:30modify4851.00108.527108.5770.000
20572019.11.20 16:37modify4851.00108.527108.6270.000
20582019.11.20 16:53s/l4851.00108.627108.6270.00092.0651586.18
20592019.11.21 16:00sell4861.00108.543108.843108.243
20602019.11.21 17:06modify4861.00108.543108.843108.293
20612019.11.22 03:30modify4861.00108.543108.843108.343
20622019.11.22 11:14close4861.00108.543108.843108.343-3.3851582.80
20632019.11.22 16:00sell4871.00108.589108.889108.289
20642019.11.22 17:00modify4871.00108.589108.889108.339
20652019.11.22 20:50close4871.00108.588108.889108.3390.9251583.72
20662019.11.25 16:00sell4881.00108.892109.192108.592
20672019.11.26 01:19modify4881.00108.892109.192108.642
20682019.11.26 02:17modify4881.00108.892109.192108.692
20692019.11.26 03:46modify4881.00108.892109.192108.742
20702019.11.26 03:46modify4881.00108.892109.192108.792
20712019.11.26 03:46s/l4881.00109.192109.192108.792-278.1351305.59
20722019.11.26 16:00buy4891.00108.957108.657109.257
20732019.11.26 16:36modify4891.00108.957109.0070.000
20742019.11.26 16:40modify4891.00108.957109.0570.000
20752019.11.26 16:44s/l4891.00109.057109.0570.00091.7051397.29
20762019.11.27 16:00buy4901.00109.223108.923109.523
20772019.11.27 17:56modify4901.00109.223109.2730.000
20782019.11.27 17:59modify4901.00109.223109.3230.000
20792019.11.27 20:00modify4901.00109.223109.3730.000
20802019.11.27 20:56modify4901.00109.223109.4230.000
20812019.11.27 21:29modify4901.00109.223109.4730.000
20822019.11.27 21:36modify4901.00109.223109.5230.000
20832019.11.27 21:52s/l4901.00109.523109.5230.000273.9251671.21
20842019.11.28 16:00sell4911.00109.497109.797109.197
20852019.11.28 20:08close4911.00109.496109.797109.1970.9151672.12
20862019.11.29 16:00sell4921.00109.630109.930109.330
20872019.11.29 17:12modify4921.00109.630109.5800.000
20882019.11.29 17:39modify4921.00109.630109.5300.000
20892019.11.29 18:03s/l4921.00109.530109.5300.00091.3051763.42
20902019.12.02 16:00buy4931.00109.526109.226109.826
20912019.12.02 17:00modify4931.00109.526109.226109.776
20922019.12.02 17:00modify4931.00109.526109.226109.726
20932019.12.02 17:00modify4931.00109.526109.226109.676
20942019.12.02 17:02modify4931.00109.526109.226109.626
20952019.12.02 17:05s/l4931.00109.226109.226109.626-274.6651488.76
20962019.12.03 16:00buy4941.00108.712108.412109.012
20972019.12.03 16:47modify4941.00108.712108.412108.962
20982019.12.03 16:48modify4941.00108.712108.412108.912
20992019.12.03 18:00modify4941.00108.712108.412108.862
21002019.12.04 09:29modify4941.00108.712108.412108.812
21012019.12.04 11:07close4941.00108.713108.412108.812-1.0451487.72
21022019.12.04 16:00buy4951.00108.626108.326108.926
21032019.12.04 16:36modify4951.00108.626108.6760.000
21042019.12.04 16:40s/l4951.00108.676108.6760.00046.0151533.73
21052019.12.05 16:00sell4961.00108.865109.165108.565
21062019.12.05 17:13modify4961.00108.865108.8150.000
21072019.12.05 18:10modify4961.00108.865108.7650.000
21082019.12.05 18:20s/l4961.00108.765108.7650.00091.9451625.67
21092019.12.06 16:00buy4971.00108.823108.523109.123
21102019.12.06 17:15modify4971.00108.823108.523109.073
21112019.12.06 17:36modify4971.00108.823108.523109.023
21122019.12.06 19:10modify4971.00108.823108.523108.973
21132019.12.06 19:49modify4971.00108.823108.523108.923
21142019.12.06 23:11s/l4971.00108.523108.523108.923-276.4451349.23
21152019.12.09 16:00buy4981.00108.469108.169108.769
21162019.12.09 17:56modify4981.00108.469108.5190.000
21172019.12.09 18:02modify4981.00108.469108.5690.000
21182019.12.09 23:42s/l4981.00108.569108.5690.00092.1151441.34
21192019.12.10 16:00buy4991.00108.611108.311108.911
21202019.12.10 17:59modify4991.00108.611108.6610.000
21212019.12.10 18:02s/l4991.00108.661108.6610.00046.0151487.35
21222019.12.11 16:00buy5001.00108.703108.403109.003
21232019.12.11 21:00close5001.00108.703108.403109.0030.0051487.35
21242019.12.12 16:00buy5011.00108.577108.277108.877
21252019.12.12 16:35modify5011.00108.577108.6270.000
21262019.12.12 16:35modify5011.00108.577108.6770.000
21272019.12.12 16:36modify5011.00108.577108.7270.000
21282019.12.12 16:39modify5011.00108.577108.7770.000
21292019.12.12 16:44modify5011.00108.577108.8270.000
21302019.12.12 16:56modify5011.00108.577108.8770.000
21312019.12.12 17:00modify5011.00108.577108.9270.000
21322019.12.12 17:01modify5011.00108.577108.9770.000
21332019.12.12 17:01modify5011.00108.577109.0270.000
21342019.12.12 17:04modify5011.00108.577109.0770.000
21352019.12.12 17:06s/l5011.00109.077109.0770.000458.3951945.74
21362019.12.13 16:00buy5021.00109.580109.280109.880
21372019.12.13 16:06modify5021.00109.580109.280109.830
21382019.12.13 16:07modify5021.00109.580109.280109.780
21392019.12.13 16:07modify5021.00109.580109.280109.730
21402019.12.13 16:07modify5021.00109.580109.280109.680
21412019.12.13 16:07s/l5021.00109.280109.280109.680-274.5351671.21
21422019.12.16 16:00buy5031.00109.432109.132109.732
21432019.12.16 17:27modify5031.00109.432109.4820.000
21442019.12.16 17:48modify5031.00109.432109.5320.000
21452019.12.16 18:00modify5031.00109.432109.5820.000
21462019.12.16 20:25s/l5031.00109.582109.5820.000136.8851808.09
21472019.12.17 16:00sell5041.00109.563109.863109.263
21482019.12.17 18:11close5041.00109.463109.863109.26391.3651899.45
21492019.12.18 16:00buy5051.00109.597109.297109.897
21502019.12.18 17:46modify5051.00109.597109.297109.847
21512019.12.18 20:00close5051.00109.598109.297109.8470.9151900.36
21522019.12.19 16:00sell5061.00109.362109.662109.062
21532019.12.19 17:00modify5061.00109.362109.3120.000
21542019.12.19 17:15s/l5061.00109.312109.3120.00045.7451946.10
21552019.12.20 16:00buy5071.00109.303109.003109.603
21562019.12.20 17:00modify5071.00109.303109.3530.000
21572019.12.20 17:14s/l5071.00109.353109.3530.00045.7251991.82
21582019.12.23 16:00buy5081.00109.389109.089109.689
21592019.12.23 20:17close5081.00109.390109.089109.6890.9151992.73
21602019.12.24 16:00buy5091.00109.403109.103109.703
21612019.12.25 03:37close5091.00109.404109.103109.703-1.0551991.68
21622019.12.26 16:00buy5101.00109.599109.299109.899
21632019.12.26 20:00close5101.00109.623109.299109.89921.8952013.57
21642019.12.27 16:00sell5111.00109.509109.809109.209
21652019.12.27 20:00close5111.00109.472109.809109.20933.8052047.37
21662019.12.30 16:00buy5121.00109.163108.863109.463
21672019.12.30 16:15modify5121.00109.163108.863109.413
21682019.12.30 16:33modify5121.00109.163108.863109.363
21692019.12.30 16:36modify5121.00109.163108.863109.313
21702019.12.30 16:43modify5121.00109.163108.863109.263
21712019.12.30 16:52s/l5121.00108.863108.863109.263-275.5851771.79
21722019.12.31 16:00sell5131.00108.502108.802108.202
21732019.12.31 16:35modify5131.00108.502108.802108.252
21742019.12.31 16:35modify5131.00108.502108.802108.302
21752019.12.31 18:09modify5131.00108.502108.802108.352
21762019.12.31 18:11modify5131.00108.502108.802108.402
21772020.01.02 10:11s/l5131.00108.802108.802108.402-289.2651482.53
21782020.01.02 16:00buy5141.00108.688108.388108.988
21792020.01.02 17:13modify5141.00108.688108.388108.938
21802020.01.02 17:15modify5141.00108.688108.388108.888
21812020.01.02 17:20modify5141.00108.688108.388108.838
21822020.01.02 17:25modify5141.00108.688108.388108.788
21832020.01.02 17:26s/l5141.00108.388108.388108.788-276.7851205.75
21842020.01.03 16:00buy5151.00108.152107.852108.452
21852020.01.03 16:56modify5151.00108.152108.2020.000
21862020.01.03 16:59s/l5151.00108.202108.2020.00046.2151251.96
21872020.01.06 16:00sell5161.00108.110108.410107.810
21882020.01.06 17:26modify5161.00108.110108.410107.860
21892020.01.06 17:43modify5161.00108.110108.410107.910
21902020.01.06 17:44modify5161.00108.110108.410107.960
21912020.01.06 17:53modify5161.00108.110108.410108.010
21922020.01.06 18:42s/l5161.00108.410108.410108.010-276.7350975.23
21932020.01.07 16:00buy5171.00108.433108.133108.733
21942020.01.07 16:46modify5171.00108.433108.133108.683
21952020.01.07 17:30modify5171.00108.433108.4830.000
21962020.01.07 17:51modify5171.00108.433108.5330.000
21972020.01.07 18:56s/l5171.00108.533108.5330.00092.1451067.37
21982020.01.08 16:00buy5181.00108.668108.368108.968
21992020.01.08 18:16close5181.00108.768108.368108.96891.9451159.31
22002020.01.09 16:00buy5191.00109.427109.127109.727
22012020.01.09 17:17modify5191.00109.427109.4770.000
22022020.01.09 18:33s/l5191.00109.477109.4770.00045.6751204.98
22032020.01.10 16:00sell5201.00109.640109.940109.340
22042020.01.10 16:39modify5201.00109.640109.5900.000
22052020.01.10 16:58s/l5201.00109.590109.5900.00045.6251250.60
22062020.01.13 16:00sell5211.00109.838110.138109.538
22072020.01.13 19:01modify5211.00109.838110.138109.588
22082020.01.14 01:58modify5211.00109.838110.138109.638
22092020.01.14 02:02modify5211.00109.838110.138109.688
22102020.01.14 02:11modify5211.00109.838110.138109.738
22112020.01.14 02:55s/l5211.00110.138110.138109.738-275.7750974.83
22122020.01.14 16:00buy5221.00110.004109.704110.304
22132020.01.14 20:00close5221.00110.084109.704110.30472.6751047.50
22142020.01.15 16:00buy5231.00109.827109.527110.127
22152020.01.15 16:51modify5231.00109.827109.8770.000
22162020.01.15 17:17s/l5231.00109.877109.8770.00045.5151093.01
22172020.01.16 16:00sell5241.00110.005110.305109.705
22182020.01.16 16:33modify5241.00110.005110.305109.755
22192020.01.16 18:09modify5241.00110.005110.305109.805
22202020.01.17 01:14modify5241.00110.005110.305109.855
22212020.01.17 02:54modify5241.00110.005110.305109.905
22222020.01.21 03:20close5241.00110.004110.305109.905-9.2451083.78
22232020.01.21 16:00sell5251.00110.052110.352109.752
22242020.01.21 17:17modify5251.00110.052110.0020.000
22252020.01.21 17:18modify5251.00110.052109.9520.000
22262020.01.21 17:35s/l5251.00109.952109.9520.00090.9551174.73
22272020.01.22 16:00sell5261.00109.942110.242109.642
22282020.01.22 17:06modify5261.00109.942109.8920.000
22292020.01.22 17:26s/l5261.00109.892109.8920.00045.5051220.23
22302020.01.23 16:00sell5271.00109.519109.819109.219
22312020.01.23 16:32modify5271.00109.519109.4690.000
22322020.01.23 16:44modify5271.00109.519109.4190.000
22332020.01.23 17:05s/l5271.00109.419109.4190.00091.3951311.62
22342020.01.24 16:00sell5281.00109.524109.824109.224
22352020.01.24 17:04modify5281.00109.524109.4740.000
22362020.01.24 17:11modify5281.00109.524109.4240.000
22372020.01.24 17:29modify5281.00109.524109.3740.000
22382020.01.24 17:37s/l5281.00109.374109.3740.000137.1451448.76
22392020.01.27 16:00buy5291.00109.019108.719109.319
22402020.01.27 16:16modify5291.00109.019108.719109.269
22412020.01.27 16:30modify5291.00109.019108.719109.219
22422020.01.27 20:01close5291.00109.019108.719109.2190.0051448.76
22432020.01.28 16:00buy5301.00109.024108.724109.324
22442020.01.28 16:35modify5301.00109.024108.724109.274
22452020.01.28 17:25modify5301.00109.024109.0740.000
22462020.01.28 17:41modify5301.00109.024109.1240.000
22472020.01.28 17:56s/l5301.00109.124109.1240.00091.6451540.40
22482020.01.29 16:00buy5311.00109.144108.844109.444
22492020.01.29 16:57modify5311.00109.144108.844109.394
22502020.01.29 17:04modify5311.00109.144108.844109.344
22512020.01.29 20:00close5311.00109.144108.844109.3440.0051540.40
22522020.01.30 16:00sell5321.00108.886109.186108.586
22532020.01.30 16:36modify5321.00108.886109.186108.636
22542020.01.30 17:40modify5321.00108.886108.8360.000
22552020.01.30 17:41modify5321.00108.886108.7860.000
22562020.01.30 17:48s/l5321.00108.786108.7860.00091.9251632.32
22572020.01.31 16:00sell5331.00108.842109.142108.542
22582020.01.31 16:45modify5331.00108.842108.7920.000
22592020.01.31 17:17modify5331.00108.842108.7420.000
22602020.01.31 17:46modify5331.00108.842108.6920.000
22612020.01.31 17:50modify5331.00108.842108.6420.000
22622020.01.31 17:52modify5331.00108.842108.5920.000
22632020.01.31 17:56modify5331.00108.842108.5420.000
22642020.01.31 17:57modify5331.00108.842108.4920.000
22652020.01.31 17:57modify5331.00108.842108.4420.000
22662020.01.31 17:59s/l5331.00108.442108.4420.000368.8652001.18
22672020.02.03 16:00buy5341.00108.536108.236108.836
22682020.02.03 16:51modify5341.00108.536108.5860.000
22692020.02.03 17:00modify5341.00108.536108.6360.000
22702020.02.03 17:00modify5341.00108.536108.6860.000
22712020.02.03 17:01s/l5341.00108.686108.6860.000138.0152139.19
22722020.02.04 16:00buy5351.00109.180108.880109.480
22732020.02.04 17:27modify5351.00109.180109.2300.000
22742020.02.04 17:29modify5351.00109.180109.2800.000
22752020.02.04 18:26modify5351.00109.180109.3300.000
22762020.02.04 18:33modify5351.00109.180109.3800.000
22772020.02.04 18:58s/l5351.00109.380109.3800.000182.8552322.04
22782020.02.05 16:00buy5361.00109.771109.471110.071
22792020.02.05 17:27modify5361.00109.771109.471110.021
22802020.02.05 21:06close5361.00109.772109.471110.0210.9152322.95
22812020.02.06 16:00sell5371.00109.873110.173109.573
22822020.02.06 17:47modify5371.00109.873110.173109.623
22832020.02.07 02:39close5371.00109.873110.173109.623-3.3852319.56
22842020.02.07 16:00buy5381.00109.769109.469110.069
22852020.02.07 16:30modify5381.00109.769109.469110.019
22862020.02.07 16:32modify5381.00109.769109.469109.969
22872020.02.07 16:33modify5381.00109.769109.469109.919
22882020.02.07 20:00close5381.00109.794109.469109.91922.7752342.33
22892020.02.10 16:00sell5391.00109.730110.030109.430
22902020.02.10 20:00close5391.00109.683110.030109.43042.8552385.18
22912020.02.11 16:00sell5401.00109.773110.073109.473
22922020.02.11 17:15modify5401.00109.773110.073109.523
22932020.02.11 17:40modify5401.00109.773110.073109.573
22942020.02.11 20:50close5401.00109.772110.073109.5730.9152386.09
22952020.02.12 16:00buy5411.00109.978109.678110.278
22962020.02.12 20:00close5411.00110.026109.678110.27843.6352429.72
22972020.02.13 16:00buy5421.00109.747109.447110.047
22982020.02.13 17:04modify5421.00109.747109.447109.997
22992020.02.13 18:36close5421.00109.848109.447109.99791.9552521.67
23002020.02.14 16:00sell5431.00109.769110.069109.469
23012020.02.14 20:00close5431.00109.730110.069109.46935.5452557.21
23022020.02.17 16:00sell5441.00109.863110.163109.563
23032020.02.17 23:21close5441.00109.862110.163109.5630.9152558.12
23042020.02.18 16:00sell5451.00109.772110.072109.472
23052020.02.18 16:22modify5451.00109.772110.072109.522
23062020.02.18 16:41modify5451.00109.772110.072109.572
23072020.02.19 03:46modify5451.00109.772110.072109.622
23082020.02.19 04:13modify5451.00109.772110.072109.672
23092020.02.19 04:16s/l5451.00110.072110.072109.672-275.9352282.19
23102020.02.19 16:00sell5461.00110.648110.948110.348
23112020.02.19 16:16modify5461.00110.648110.948110.398
23122020.02.19 16:49modify5461.00110.648110.948110.448
23132020.02.19 16:53modify5461.00110.648110.948110.498
23142020.02.19 17:30modify5461.00110.648110.948110.548
23152020.02.19 17:37s/l5461.00110.948110.948110.548-270.4052011.79
23162020.02.20 16:00sell5471.00111.991112.291111.691
23172020.02.20 16:26modify5471.00111.991112.291111.741
23182020.02.20 16:44modify5471.00111.991112.291111.791
23192020.02.20 16:55modify5471.00111.991112.291111.841
23202020.02.20 18:31close5471.00111.891112.291111.84189.3752101.16
23212020.02.21 16:00buy5481.00111.839111.539112.139
23222020.02.21 16:45modify5481.00111.839111.539112.089
23232020.02.21 16:45modify5481.00111.839111.539112.039
23242020.02.21 16:47modify5481.00111.839111.539111.989
23252020.02.21 17:03modify5481.00111.839111.539111.939
23262020.02.21 17:04s/l5481.00111.539111.539111.939-268.9651832.20
23272020.02.24 16:00buy5491.00111.299110.999111.599
23282020.02.24 16:06modify5491.00111.299110.999111.549
23292020.02.24 16:06modify5491.00111.299110.999111.499
23302020.02.24 16:10modify5491.00111.299110.999111.449
23312020.02.24 16:13modify5491.00111.299110.999111.399
23322020.02.24 16:16s/l5491.00110.999110.999111.399-270.2751561.93
23332020.02.25 16:00sell5501.00110.592110.892110.292
23342020.02.25 16:36modify5501.00110.592110.5420.000
23352020.02.25 16:39s/l5501.00110.542110.5420.00045.2351607.16
23362020.02.26 16:00sell5511.00110.457110.757110.157
23372020.02.26 16:36modify5511.00110.457110.757110.207
23382020.02.26 16:38modify5511.00110.457110.757110.257
23392020.02.26 16:40modify5511.00110.457110.757110.307
23402020.02.26 18:53close5511.00110.356110.757110.30791.5251698.68
23412020.02.27 16:00buy5521.00109.868109.568110.168
23422020.02.27 16:38modify5521.00109.868109.9180.000
23432020.02.27 16:39modify5521.00109.868109.9680.000
23442020.02.27 16:40s/l5521.00109.968109.9680.00090.9451789.62
23452020.02.28 16:00buy5531.00108.516108.216108.816
23462020.02.28 16:06modify5531.00108.516108.5660.000
23472020.02.28 16:08s/l5531.00108.566108.5660.00046.0551835.67
23482020.03.02 16:00sell5541.00107.676107.976107.376
23492020.03.02 16:12modify5541.00107.676107.976107.426
23502020.03.02 16:30modify5541.00107.676107.976107.476
23512020.03.02 16:46modify5541.00107.676107.6260.000
23522020.03.02 16:55modify5541.00107.676107.5760.000
23532020.03.02 16:58s/l5541.00107.576107.5760.00092.9651928.63
23542020.03.03 16:00buy5551.00107.747107.447108.047
23552020.03.03 16:10modify5551.00107.747107.7970.000
23562020.03.03 16:11s/l5551.00107.797107.7970.00046.3851975.01
23572020.03.04 16:00sell5561.00107.465107.765107.165
23582020.03.04 16:24modify5561.00107.465107.4150.000
23592020.03.04 16:30s/l5561.00107.415107.4150.00046.5552021.56
23602020.03.05 16:00buy5571.00106.827106.527107.127
23612020.03.05 16:34modify5571.00106.827106.527107.077
23622020.03.05 17:23modify5571.00106.827106.8770.000
23632020.03.05 17:26s/l5571.00106.877106.8770.00046.7852068.34
23642020.03.06 16:00sell5581.00105.277105.577104.977
23652020.03.06 16:06modify5581.00105.277105.2270.000
23662020.03.06 16:14modify5581.00105.277105.1770.000
23672020.03.06 16:15modify5581.00105.277105.1270.000
23682020.03.06 16:16modify5581.00105.277105.0770.000
23692020.03.06 16:18s/l5581.00105.077105.0770.000190.3452258.68
23702020.03.09 16:00sell5591.00102.282102.582101.982
23712020.03.09 16:19modify5591.00102.282102.2320.000
23722020.03.09 16:19modify5591.00102.282102.1820.000
23732020.03.09 16:19modify5591.00102.282102.1320.000
23742020.03.09 16:19modify5591.00102.282102.0820.000
23752020.03.09 16:20s/l5591.00102.082102.0820.000195.9252454.60
23762020.03.10 16:00buy5601.00104.226103.926104.526
23772020.03.10 16:01modify5601.00104.226104.2760.000
23782020.03.10 16:04s/l5601.00104.276104.2760.00047.9552502.55
23792020.03.11 16:00sell5611.00104.434104.734104.134
23802020.03.11 16:02modify5611.00104.434104.734104.184
23812020.03.11 16:04modify5611.00104.434104.734104.234
23822020.03.11 16:11modify5611.00104.434104.734104.284
23832020.03.11 16:23modify5611.00104.434104.734104.334
23842020.03.11 16:29s/l5611.00104.734104.734104.334-286.4452216.11
23852020.03.12 16:00buy5621.00104.019103.719104.319
23862020.03.12 16:05modify5621.00104.019103.719104.269
23872020.03.12 16:13modify5621.00104.019103.719104.219
23882020.03.12 16:20modify5621.00104.019104.0690.000
23892020.03.12 16:21modify5621.00104.019104.1190.000
23902020.03.12 16:22s/l5621.00104.119104.1190.00096.0452312.15
23912020.03.13 16:00sell5631.00107.287107.587106.987
23922020.03.13 16:02modify5631.00107.287107.2370.000
23932020.03.13 16:04s/l5631.00107.237107.2370.00046.6252358.77
23942020.03.16 16:00sell5641.00105.295105.595104.995
23952020.03.16 16:07modify5641.00105.295105.595105.045
23962020.03.16 16:07modify5641.00105.295105.595105.095
23972020.03.16 16:07modify5641.00105.295105.595105.145
23982020.03.16 16:08modify5641.00105.295105.595105.195
23992020.03.16 16:08s/l5641.00105.595105.595105.195-284.1052074.67
24002020.03.17 16:00buy5651.00107.045106.745107.345
24012020.03.17 16:02modify5651.00107.045106.745107.295
24022020.03.17 16:31modify5651.00107.045106.745107.245
24032020.03.17 16:36modify5651.00107.045106.745107.195
24042020.03.17 16:40modify5651.00107.045106.745107.145
24052020.03.17 17:29t/p5651.00107.145106.745107.14593.3352168.00
24062020.03.18 16:00sell5661.00107.628107.928107.328
24072020.03.18 16:04modify5661.00107.628107.928107.378
24082020.03.18 16:17modify5661.00107.628107.928107.428
24092020.03.18 16:37modify5661.00107.628107.928107.478
24102020.03.18 16:38modify5661.00107.628107.928107.528
24112020.03.18 16:41s/l5661.00107.928107.928107.528-277.9651890.04
24122020.03.19 16:00sell5671.00109.767110.067109.467
24132020.03.19 16:06modify5671.00109.767109.7170.000
24142020.03.19 16:08s/l5671.00109.717109.7170.00045.5751935.61
24152020.03.20 16:00buy5681.00110.360110.060110.660
24162020.03.20 16:01modify5681.00110.360110.4100.000
24172020.03.20 16:06modify5681.00110.360110.4600.000
24182020.03.20 16:08modify5681.00110.360110.5100.000
24192020.03.20 16:12s/l5681.00110.510110.5100.000135.7352071.34
24202020.03.23 16:00buy5691.00110.210109.910110.510
24212020.03.23 16:06modify5691.00110.210110.2600.000
24222020.03.23 16:08modify5691.00110.210110.3100.000
24232020.03.23 16:10modify5691.00110.210110.3600.000
24242020.03.23 16:13modify5691.00110.210110.4100.000
24252020.03.23 16:14modify5691.00110.210110.4600.000
24262020.03.23 16:14s/l5691.00110.460110.4600.000226.3352297.67
24272020.03.24 16:00sell5701.00110.777111.077110.477
24282020.03.24 16:10modify5701.00110.777110.7270.000
24292020.03.24 16:14modify5701.00110.777110.6770.000
24302020.03.24 16:21s/l5701.00110.677110.6770.00090.3552388.02
24312020.03.25 16:00buy5711.00111.345111.045111.645
24322020.03.25 16:14modify5711.00111.345111.3950.000
24332020.03.25 16:21s/l5711.00111.395111.3950.00044.8952432.91
24342020.03.26 16:00sell5721.00109.644109.944109.344
24352020.03.26 16:06modify5721.00109.644109.5940.000
24362020.03.26 16:06modify5721.00109.644109.5440.000
24372020.03.26 16:07modify5721.00109.644109.4940.000
24382020.03.26 16:08modify5721.00109.644109.4440.000
24392020.03.26 16:11s/l5721.00109.444109.4440.000182.7452615.65
24402020.03.27 16:00buy5731.00108.782108.482109.082
24412020.03.27 16:05modify5731.00108.782108.482109.032
24422020.03.27 16:21modify5731.00108.782108.8320.000
24432020.03.27 16:23s/l5731.00108.832108.8320.00045.9452661.59
24442020.03.30 16:00buy5741.00108.266107.966108.566
24452020.03.30 16:03modify5741.00108.266107.966108.516
24462020.03.30 16:07modify5741.00108.266107.966108.466
24472020.03.30 16:08modify5741.00108.266107.966108.416
24482020.03.30 16:14modify5741.00108.266107.966108.366
24492020.03.30 16:17s/l5741.00107.966107.966108.366-277.8752383.72
24502020.03.31 16:00buy5751.00108.399108.099108.699
24512020.03.31 16:26modify5751.00108.399108.099108.649
24522020.03.31 16:27modify5751.00108.399108.099108.599
24532020.03.31 16:30modify5751.00108.399108.099108.549
24542020.03.31 16:32modify5751.00108.399108.099108.499
24552020.03.31 16:33s/l5751.00108.099108.099108.499-277.5252106.20
24562020.04.01 16:00buy5761.00107.386107.086107.686
24572020.04.01 16:25modify5761.00107.386107.086107.636
24582020.04.01 16:25modify5761.00107.386107.086107.586
24592020.04.01 16:45modify5761.00107.386107.086107.536
24602020.04.01 17:06modify5761.00107.386107.086107.486
24612020.04.01 17:06s/l5761.00107.086107.086107.486-280.1551826.05
24622020.04.02 16:00sell5771.00107.178107.478106.878
24632020.04.02 16:26modify5771.00107.178107.478106.928
24642020.04.02 16:31modify5771.00107.178107.478106.978
24652020.04.02 17:17modify5771.00107.178107.478107.028
24662020.04.02 17:26modify5771.00107.178107.478107.078
24672020.04.02 17:28s/l5771.00107.478107.478107.078-279.1351546.92
24682020.04.03 16:00buy5781.00108.579108.279108.879
24692020.04.03 16:26modify5781.00108.579108.279108.829
24702020.04.03 16:29modify5781.00108.579108.279108.779
24712020.04.03 19:33modify5781.00108.579108.279108.729
24722020.04.03 21:23modify5781.00108.579108.279108.679
24732020.04.03 21:39s/l5781.00108.279108.279108.679-277.0651269.86
24742020.04.06 16:00sell5791.00109.028109.328108.728
24752020.04.06 17:04modify5791.00109.028109.328108.778
24762020.04.06 19:21modify5791.00109.028109.328108.828
24772020.04.06 20:00close5791.00109.013109.328108.82813.7651283.62
24782020.04.07 16:00buy5801.00108.988108.688109.288
24792020.04.07 17:18modify5801.00108.988108.688109.238
24802020.04.07 17:49modify5801.00108.988108.688109.188
24812020.04.07 21:07modify5801.00108.988108.688109.138
24822020.04.07 23:02modify5801.00108.988108.688109.088
24832020.04.08 00:30s/l5801.00108.688108.688109.088-277.9851005.64
24842020.04.08 16:00sell5811.00108.919109.219108.619
24852020.04.08 16:05modify5811.00108.919109.219108.669
24862020.04.08 16:05modify5811.00108.919109.219108.719
24872020.04.08 16:33modify5811.00108.919108.8690.000
24882020.04.08 16:36modify5811.00108.919108.8190.000
24892020.04.08 16:44modify5811.00108.919108.7690.000
24902020.04.08 16:46s/l5811.00108.769108.7690.000137.9151143.55
24912020.04.09 16:00buy5821.00108.832108.532109.132
24922020.04.09 16:43modify5821.00108.832108.532109.082
24932020.04.09 16:44modify5821.00108.832108.532109.032
24942020.04.09 16:47modify5821.00108.832108.532108.982
24952020.04.09 17:18modify5821.00108.832108.532108.932
24962020.04.09 17:19s/l5821.00108.532108.532108.932-276.4250867.13
24972020.04.10 16:00sell5831.00108.447108.747108.147
24982020.04.10 19:42close5831.00108.347108.747108.14792.3050959.43
24992020.04.13 16:00sell5841.00107.892108.192107.592
25002020.04.13 17:13modify5841.00107.892107.8420.000
25012020.04.13 17:14modify5841.00107.892107.7920.000
25022020.04.13 17:37modify5841.00107.892107.7420.000
25032020.04.13 17:55s/l5841.00107.742107.7420.000139.2251098.65
25042020.04.14 16:00sell5851.00107.360107.660107.060
25052020.04.14 16:58modify5851.00107.360107.3100.000
25062020.04.14 17:29s/l5851.00107.310107.3100.00046.5951145.24
25072020.04.15 16:00buy5861.00107.544107.244107.844
25082020.04.15 16:08modify5861.00107.544107.5940.000
25092020.04.15 16:16modify5861.00107.544107.6440.000
25102020.04.15 16:21modify5861.00107.544107.6940.000
25112020.04.15 16:26modify5861.00107.544107.7440.000
25122020.04.15 16:26modify5861.00107.544107.7940.000
25132020.04.15 16:26s/l5861.00107.794107.7940.000231.9351377.17
25142020.04.16 16:00buy5871.00107.502107.202107.802
25152020.04.16 17:00modify5871.00107.502107.202107.752
25162020.04.16 17:03modify5871.00107.502107.202107.702
25172020.04.16 17:10modify5871.00107.502107.202107.652
25182020.04.16 17:13modify5871.00107.502107.202107.602
25192020.04.16 17:21s/l5871.00107.202107.202107.602-279.8551097.32
25202020.04.17 16:00buy5881.00107.432107.132107.732
25212020.04.17 16:21modify5881.00107.432107.132107.682
25222020.04.17 17:39modify5881.00107.432107.4820.000
25232020.04.17 17:46s/l5881.00107.482107.4820.00046.5251143.84
25242020.04.20 16:00sell5891.00107.734108.034107.434
25252020.04.20 16:25modify5891.00107.734108.034107.484
25262020.04.20 17:57modify5891.00107.734107.6840.000
25272020.04.20 18:12s/l5891.00107.684107.6840.00046.4351190.27
25282020.04.21 16:00buy5901.00107.545107.245107.845
25292020.04.21 16:14modify5901.00107.545107.5950.000
25302020.04.21 16:16modify5901.00107.545107.6450.000
25312020.04.21 16:17modify5901.00107.545107.6950.000
25322020.04.21 16:35s/l5901.00107.695107.6950.000139.2851329.55
25332020.04.22 16:00sell5911.00107.712108.012107.412
25342020.04.22 16:11modify5911.00107.712108.012107.462
25352020.04.22 16:31modify5911.00107.712108.012107.512
25362020.04.22 17:39modify5911.00107.712108.012107.562
25372020.04.22 20:47close5911.00107.712108.012107.5620.0051329.55
25382020.04.23 16:00sell5921.00107.396107.696107.096
25392020.04.23 16:30modify5921.00107.396107.696107.146
25402020.04.23 16:30modify5921.00107.396107.696107.196
25412020.04.23 16:30modify5921.00107.396107.696107.246
25422020.04.23 16:30modify5921.00107.396107.696107.296
25432020.04.23 16:30s/l5921.00107.696107.696107.296-278.5651050.99
25442020.04.24 16:00buy5931.00107.601107.301107.901
25452020.04.24 16:36modify5931.00107.601107.301107.851
25462020.04.24 17:19modify5931.00107.601107.301107.801
25472020.04.24 17:55modify5931.00107.601107.301107.751
25482020.04.27 03:15close5931.00107.603107.301107.751-0.1051050.90
25492020.04.27 16:00buy5941.00107.076106.776107.376
25502020.04.27 17:04modify5941.00107.076107.1260.000
25512020.04.27 17:10modify5941.00107.076107.1760.000
25522020.04.27 17:11modify5941.00107.076107.2260.000
25532020.04.27 17:24modify5941.00107.076107.2760.000
25542020.04.27 17:31s/l5941.00107.276107.2760.000186.4351237.33
25552020.04.28 16:00buy5951.00106.633106.333106.933
25562020.04.28 16:50modify5951.00106.633106.6830.000
25572020.04.28 16:55modify5951.00106.633106.7330.000
25582020.04.28 16:59s/l5951.00106.733106.7330.00093.6951331.02
25592020.04.29 16:00buy5961.00106.649106.349106.949
25602020.04.29 16:01modify5961.00106.649106.6990.000
25612020.04.29 16:03s/l5961.00106.699106.6990.00046.8651377.88
25622020.04.30 16:00buy5971.00106.596106.296106.896
25632020.04.30 17:21modify5971.00106.596106.296106.846
25642020.04.30 17:31modify5971.00106.596106.296106.796
25652020.04.30 17:46modify5971.00106.596106.6460.000
25662020.04.30 17:47modify5971.00106.596106.6960.000
25672020.04.30 17:47modify5971.00106.596106.7460.000
25682020.04.30 17:48modify5971.00106.596106.7960.000
25692020.04.30 17:48modify5971.00106.596106.8460.000
25702020.04.30 17:50modify5971.00106.596106.8960.000
25712020.04.30 17:50modify5971.00106.596106.9460.000
25722020.04.30 17:50s/l5971.00106.946106.9460.000327.3351705.21
25732020.05.01 16:00sell5981.00106.635106.935106.335
25742020.05.01 16:26modify5981.00106.635106.935106.385
25752020.05.01 16:53modify5981.00106.635106.935106.435
25762020.05.01 16:56modify5981.00106.635106.935106.485
25772020.05.01 16:58modify5981.00106.635106.935106.535
25782020.05.01 17:00s/l5981.00106.935106.935106.535-280.5451424.67
25792020.05.04 16:00buy5991.00106.863106.563107.163
25802020.05.04 17:16modify5991.00106.863106.9130.000
25812020.05.04 17:22modify5991.00106.863106.9630.000
25822020.05.04 17:54s/l5991.00106.963106.9630.00093.4951518.16
25832020.05.05 16:00sell6001.00106.679106.979106.379
25842020.05.05 16:34modify6001.00106.679106.6290.000
25852020.05.05 16:45modify6001.00106.679106.5790.000
25862020.05.05 16:55s/l6001.00106.579106.5790.00093.8351611.99
25872020.05.06 16:00buy6011.00106.176105.876106.476
25882020.05.06 16:36modify6011.00106.176105.876106.426
25892020.05.06 17:53modify6011.00106.176105.876106.376
25902020.05.07 02:43close6011.00106.177105.876106.376-4.9351607.05
25912020.05.07 16:00buy6021.00106.475106.175106.775
25922020.05.07 16:48modify6021.00106.475106.5250.000
25932020.05.07 16:54modify6021.00106.475106.5750.000
25942020.05.07 17:03s/l6021.00106.575106.5750.00093.8351700.88
25952020.05.08 16:00sell6031.00106.655106.955106.355
25962020.05.08 16:38modify6031.00106.655106.6050.000
25972020.05.08 16:42s/l6031.00106.605106.6050.00046.9051747.78
25982020.05.11 16:00buy6041.00107.402107.102107.702
25992020.05.11 16:46modify6041.00107.402107.4520.000
26002020.05.11 16:48s/l6041.00107.452107.4520.00046.5351794.31
26012020.05.12 16:00buy6051.00107.425107.125107.725
26022020.05.12 16:15modify6051.00107.425107.125107.675
26032020.05.12 17:38modify6051.00107.425107.125107.625
26042020.05.12 17:49modify6051.00107.425107.125107.575
26052020.05.12 22:33modify6051.00107.425107.125107.525
26062020.05.12 23:48s/l6051.00107.125107.125107.525-280.0551514.26
26072020.05.13 16:00buy6061.00106.894106.594107.194
26082020.05.13 16:01modify6061.00106.894106.594107.144
26092020.05.13 16:02modify6061.00106.894106.594107.094
26102020.05.13 16:31modify6061.00106.894106.9440.000
26112020.05.13 16:32modify6061.00106.894106.9940.000
26122020.05.13 16:39s/l6061.00106.994106.9940.00093.4651607.72
26132020.05.14 16:00sell6071.00107.002107.302106.702
26142020.05.14 16:55modify6071.00107.002106.9520.000
26152020.05.14 17:02modify6071.00107.002106.9020.000
26162020.05.14 17:06s/l6071.00106.902106.9020.00093.5451701.26
26172020.05.15 16:00buy6081.00106.912106.612107.212
26182020.05.15 16:41modify6081.00106.912106.9620.000
26192020.05.15 16:52modify6081.00106.912107.0120.000
26202020.05.15 17:03modify6081.00106.912107.0620.000
26212020.05.15 17:13modify6081.00106.912107.1120.000
26222020.05.15 17:33modify6081.00106.912107.1620.000
26232020.05.15 17:46modify6081.00106.912107.2120.000
26242020.05.15 17:51modify6081.00106.912107.2620.000
26252020.05.15 18:01s/l6081.00107.262107.2620.000326.3052027.56
26262020.05.18 16:00sell6091.00107.440107.740107.140
26272020.05.18 16:31modify6091.00107.440107.3900.000
26282020.05.18 16:48s/l6091.00107.390107.3900.00046.5652074.12
26292020.05.19 16:00buy6101.00107.904107.604108.204
26302020.05.19 16:16modify6101.00107.904107.9540.000
26312020.05.19 16:20modify6101.00107.904108.0040.000
26322020.05.19 16:25s/l6101.00108.004108.0040.00092.5952166.71
26332020.05.20 16:00buy6111.00107.610107.310107.910
26342020.05.20 16:26modify6111.00107.610107.310107.860
26352020.05.20 17:07modify6111.00107.610107.310107.810
26362020.05.20 17:14modify6111.00107.610107.310107.760
26372020.05.20 18:27modify6111.00107.610107.310107.710
26382020.05.21 01:36close6111.00107.611107.310107.710-4.9452161.77
26392020.05.21 16:00sell6121.00107.706108.006107.406
26402020.05.21 17:57modify6121.00107.706108.006107.456
26412020.05.21 19:39close6121.00107.605108.006107.45693.8652255.63
26422020.05.22 16:00sell6131.00107.571107.871107.271
26432020.05.22 17:58modify6131.00107.571107.5210.000
26442020.05.22 19:10s/l6131.00107.521107.5210.00046.5052302.13
26452020.05.25 16:00sell6141.00107.676107.976107.376
26462020.05.25 23:58close6141.00107.673107.976107.3762.7952304.92
26472020.05.26 16:00buy6151.00107.446107.146107.746
26482020.05.26 16:15modify6151.00107.446107.4960.000
26492020.05.26 16:35modify6151.00107.446107.5460.000
26502020.05.26 16:42modify6151.00107.446107.5960.000
26512020.05.26 16:46s/l6151.00107.596107.5960.000139.4152444.33
26522020.05.27 16:00buy6161.00107.883107.583108.183
26532020.05.27 16:27modify6161.00107.883107.583108.133
26542020.05.27 16:54modify6161.00107.883107.583108.083
26552020.05.27 17:49modify6161.00107.883107.583108.033
26562020.05.28 03:14close6161.00107.884107.583108.033-4.9452439.38
26572020.05.28 16:00buy6171.00107.758107.458108.058
26582020.05.28 17:19modify6171.00107.758107.458108.008
26592020.05.28 17:55modify6171.00107.758107.458107.958
26602020.05.29 03:48modify6171.00107.758107.458107.908
26612020.05.29 03:53modify6171.00107.758107.458107.858
26622020.05.29 03:55s/l6171.00107.458107.458107.858-281.1452158.25
26632020.05.29 16:00sell6181.00107.160107.460106.860
26642020.05.29 16:03modify6181.00107.160107.460106.910
26652020.05.29 16:10modify6181.00107.160107.460106.960
26662020.05.29 16:22modify6181.00107.160107.460107.010
26672020.05.29 16:40modify6181.00107.160107.460107.060
26682020.05.29 16:46s/l6181.00107.460107.460107.060-279.1751879.08
26692020.06.01 16:00buy6191.00107.702107.402108.002
26702020.06.01 17:27modify6191.00107.702107.402107.952
26712020.06.01 17:55modify6191.00107.702107.402107.902
26722020.06.02 02:16modify6191.00107.702107.402107.852
26732020.06.02 06:03close6191.00107.703107.402107.852-1.0351878.05
26742020.06.02 16:00sell6201.00108.295108.595107.995
26752020.06.02 16:12modify6201.00108.295108.595108.045
26762020.06.02 16:31modify6201.00108.295108.595108.095
26772020.06.02 17:27modify6201.00108.295108.595108.145
26782020.06.02 17:27modify6201.00108.295108.595108.195
26792020.06.02 17:28s/l6201.00108.595108.595108.195-276.2651601.79
26802020.06.03 16:00sell6211.00108.641108.941108.341
26812020.06.03 17:13modify6211.00108.641108.941108.391
26822020.06.03 17:49modify6211.00108.641108.941108.441
26832020.06.03 17:57modify6211.00108.641108.941108.491
26842020.06.03 18:17modify6211.00108.641108.941108.541
26852020.06.03 18:24s/l6211.00108.941108.941108.541-275.3851326.41
26862020.06.04 16:00buy6221.00108.714108.414109.014
26872020.06.04 16:07modify6221.00108.714108.7640.000
26882020.06.04 16:20s/l6221.00108.764108.7640.00045.9751372.38
26892020.06.05 16:00sell6231.00109.571109.871109.271
26902020.06.05 16:15modify6231.00109.571109.871109.321
26912020.06.05 17:00modify6231.00109.571109.871109.371
26922020.06.05 17:02modify6231.00109.571109.871109.421
26932020.06.05 17:10modify6231.00109.571109.871109.471
26942020.06.05 22:17close6231.00109.570109.871109.4710.9151373.29
26952020.06.08 16:00sell6241.00109.222109.522108.922
26962020.06.08 16:26modify6241.00109.222109.1720.000
26972020.06.08 16:33modify6241.00109.222109.1220.000
26982020.06.08 16:36modify6241.00109.222109.0720.000
26992020.06.08 16:40s/l6241.00109.072109.0720.000137.5251510.81
27002020.06.09 16:00sell6251.00107.905108.205107.605
27012020.06.09 16:56modify6251.00107.905107.8550.000
27022020.06.09 16:57modify6251.00107.905107.8050.000
27032020.06.09 16:57modify6251.00107.905107.7550.000
27042020.06.09 17:02s/l6251.00107.755107.7550.000139.2051650.01
27052020.06.10 16:00buy6261.00107.333107.033107.633
27062020.06.10 17:16modify6261.00107.333107.033107.583
27072020.06.10 17:18modify6261.00107.333107.033107.533
27082020.06.10 21:00close6261.00107.336107.033107.5332.7951652.80
27092020.06.11 16:00buy6271.00106.853106.553107.153
27102020.06.11 16:08modify6271.00106.853106.9030.000
27112020.06.11 16:13s/l6271.00106.903106.9030.00046.7751699.57
27122020.06.12 16:00sell6281.00107.381107.681107.081
27132020.06.12 16:36modify6281.00107.381107.3310.000
27142020.06.12 16:46modify6281.00107.381107.2810.000
27152020.06.12 16:56s/l6281.00107.281107.2810.00093.2151792.78
27162020.06.15 16:00sell6291.00107.407107.707107.107
27172020.06.15 17:12modify6291.00107.407107.3570.000
27182020.06.15 17:19s/l6291.00107.357107.3570.00046.5751839.35
27192020.06.16 16:00buy6301.00107.396107.096107.696
27202020.06.16 17:16modify6301.00107.396107.4460.000
27212020.06.16 17:17modify6301.00107.396107.4960.000
27222020.06.16 17:19modify6301.00107.396107.5460.000
27232020.06.16 17:21s/l6301.00107.546107.5460.000139.4851978.83
27242020.06.17 16:00sell6311.00107.371107.671107.071
27252020.06.17 16:26modify6311.00107.371107.3210.000
27262020.06.17 16:46s/l6311.00107.321107.3210.00046.5952025.42
27272020.06.18 16:00sell6321.00106.785107.085106.485
27282020.06.18 17:33modify6321.00106.785107.085106.535
27292020.06.18 17:33modify6321.00106.785107.085106.585
27302020.06.18 17:33modify6321.00106.785107.085106.635
27312020.06.18 18:20close6321.00106.684107.085106.63594.6752120.09
27322020.06.19 16:00sell6331.00106.859107.159106.559
27332020.06.19 17:44modify6331.00106.859107.159106.609
27342020.06.19 17:53modify6331.00106.859107.159106.659
27352020.06.19 20:00close6331.00106.838107.159106.65919.6652139.75
27362020.06.22 16:00sell6341.00106.867107.167106.567
27372020.06.22 20:00close6341.00106.863107.167106.5673.7452143.49
27382020.06.23 16:00buy6351.00106.615106.315106.915
27392020.06.23 16:07modify6351.00106.615106.315106.865
27402020.06.23 16:13modify6351.00106.615106.315106.815
27412020.06.23 16:16modify6351.00106.615106.315106.765
27422020.06.23 16:17modify6351.00106.615106.315106.715
27432020.06.23 16:20s/l6351.00106.315106.315106.715-282.1851861.31
27442020.06.24 16:00buy6361.00106.753106.453107.053
27452020.06.24 16:57modify6361.00106.753106.8030.000
27462020.06.24 17:06modify6361.00106.753106.8530.000
27472020.06.24 17:15s/l6361.00106.853106.8530.00093.5951954.90
27482020.06.25 16:00sell6371.00107.289107.589106.989
27492020.06.25 16:55modify6371.00107.289107.2390.000
27502020.06.25 17:08s/l6371.00107.239107.2390.00046.6252001.52
27512020.06.26 16:00buy6381.00107.041106.741107.341
27522020.06.26 16:45modify6381.00107.041107.0910.000
27532020.06.26 17:55modify6381.00107.041107.1410.000
27542020.06.26 17:55modify6381.00107.041107.1910.000
27552020.06.26 17:56modify6381.00107.041107.2410.000
27562020.06.26 17:59modify6381.00107.041107.2910.000
27572020.06.26 18:01s/l6381.00107.291107.2910.000233.0152234.53
27582020.06.29 16:00sell6391.00107.322107.622107.022
27592020.06.29 16:20modify6391.00107.322107.622107.072
27602020.06.29 16:47modify6391.00107.322107.622107.122
27612020.06.29 16:50modify6391.00107.322107.622107.172
27622020.06.29 16:51modify6391.00107.322107.622107.222
27632020.06.29 17:04s/l6391.00107.622107.622107.222-278.7551955.78
27642020.06.30 16:00buy6401.00107.720107.420108.020
27652020.06.30 16:33modify6401.00107.720107.420107.970
27662020.06.30 16:34modify6401.00107.720107.420107.920
27672020.06.30 16:39modify6401.00107.720107.420107.870
27682020.06.30 17:57modify6401.00107.720107.7700.000
27692020.06.30 17:57modify6401.00107.720107.8200.000
27702020.06.30 18:01modify6401.00107.720107.8700.000
27712020.06.30 18:02s/l6401.00107.870107.8700.000139.0652094.84
27722020.07.01 16:00sell6411.00107.432107.732107.132
27732020.07.01 16:38modify6411.00107.432107.732107.182
27742020.07.01 16:41modify6411.00107.432107.732107.232
27752020.07.01 20:00close6411.00107.416107.732107.23214.9052109.74
27762020.07.02 16:00sell6421.00107.616107.916107.316
27772020.07.02 16:07modify6421.00107.616107.916107.366
27782020.07.02 17:02modify6421.00107.616107.5660.000
27792020.07.02 17:04modify6421.00107.616107.5160.000
27802020.07.02 17:19s/l6421.00107.516107.5160.00093.0152202.75
27812020.07.03 16:00sell6431.00107.503107.803107.203
27822020.07.03 20:00close6431.00107.502107.803107.2030.9352203.68
27832020.07.06 16:00buy6441.00107.489107.189107.789
27842020.07.06 20:42modify6441.00107.489107.189107.739
27852020.07.06 21:34modify6441.00107.489107.189107.689
27862020.07.06 21:40modify6441.00107.489107.189107.639
27872020.07.07 04:19modify6441.00107.489107.189107.589
27882020.07.07 08:49close6441.00107.489107.189107.589-1.9652201.72
27892020.07.07 16:00sell6451.00107.601107.901107.301
27902020.07.07 17:58modify6451.00107.601107.5510.000
27912020.07.07 17:59s/l6451.00107.551107.5510.00046.4952248.21
27922020.07.08 16:00sell6461.00107.540107.840107.240
27932020.07.08 17:14modify6461.00107.540107.4900.000
27942020.07.08 17:57s/l6461.00107.490107.4900.00046.5252294.73
27952020.07.09 16:00buy6471.00107.205106.905107.505
27962020.07.09 16:52modify6471.00107.205106.905107.455
27972020.07.09 18:03close6471.00107.305106.905107.45593.1952387.92
27982020.07.10 16:00sell6481.00106.780107.080106.480
27992020.07.10 17:21modify6481.00106.780106.7300.000
28002020.07.10 17:37s/l6481.00106.730106.7300.00046.8552434.77
28012020.07.13 16:00buy6491.00107.196106.896107.496
28022020.07.13 18:34close6491.00107.296106.896107.49693.2052527.97
28032020.07.14 16:00buy6501.00107.347107.047107.647
28042020.07.14 17:08modify6501.00107.347107.047107.597
28052020.07.14 18:42modify6501.00107.347107.047107.547
28062020.07.15 10:00modify6501.00107.347107.047107.497
28072020.07.15 10:20modify6501.00107.347107.047107.447
28082020.07.15 10:42s/l6501.00107.047107.047107.447-282.2152245.76
28092020.07.15 16:00buy6511.00106.811106.511107.111
28102020.07.15 16:26modify6511.00106.811106.511107.061
28112020.07.15 17:34modify6511.00106.811106.511107.011
28122020.07.15 18:19close6511.00106.911106.511107.01193.5452339.30
28132020.07.16 16:00buy6521.00107.157106.857107.457
28142020.07.16 17:23modify6521.00107.157106.857107.407
28152020.07.16 20:00close6521.00107.181106.857107.40722.3952361.69
28162020.07.17 16:00buy6531.00107.235106.935107.535
28172020.07.17 17:03modify6531.00107.235106.935107.485
28182020.07.17 17:52modify6531.00107.235106.935107.435
28192020.07.17 19:16modify6531.00107.235106.935107.385
28202020.07.17 20:41modify6531.00107.235106.935107.335
28212020.07.17 22:24s/l6531.00106.935106.935107.335-280.5452081.15
28222020.07.20 16:00buy6541.00107.164106.864107.464
28232020.07.20 17:39modify6541.00107.164106.864107.414
28242020.07.20 19:57close6541.00107.266106.864107.41495.0952176.24
28252020.07.21 16:00buy6551.00107.176106.876107.476
28262020.07.21 16:30modify6551.00107.176106.876107.426
28272020.07.21 16:48modify6551.00107.176106.876107.376
28282020.07.21 16:54modify6551.00107.176106.876107.326
28292020.07.21 17:16modify6551.00107.176106.876107.276
28302020.07.21 17:20s/l6551.00106.876106.876107.276-280.7051895.54
28312020.07.22 16:00buy6561.00107.055106.755107.355
28322020.07.22 16:45modify6561.00107.055107.1050.000
28332020.07.22 17:26s/l6561.00107.105107.1050.00046.6851942.22
28342020.07.23 16:00buy6571.00107.184106.884107.484
28352020.07.23 16:53modify6571.00107.184106.884107.434
28362020.07.23 17:47modify6571.00107.184106.884107.384
28372020.07.23 17:55modify6571.00107.184106.884107.334
28382020.07.23 18:32modify6571.00107.184106.884107.284
28392020.07.23 18:34s/l6571.00106.884106.884107.284-280.6851661.54
28402020.07.24 16:00sell6581.00106.117106.417105.817
28412020.07.24 16:09modify6581.00106.117106.0670.000
28422020.07.24 16:10s/l6581.00106.067106.0670.00047.1451708.68
28432020.07.27 16:00buy6591.00105.413105.113105.713
28442020.07.27 16:42modify6591.00105.413105.113105.663
28452020.07.27 16:49modify6591.00105.413105.113105.613
28462020.07.27 16:52modify6591.00105.413105.113105.563
28472020.07.27 16:57modify6591.00105.413105.113105.513
28482020.07.27 17:45s/l6591.00105.113105.113105.513-285.4151423.27
28492020.07.28 16:00buy6601.00105.084104.784105.384
28502020.07.28 16:09modify6601.00105.084105.1340.000
28512020.07.28 16:12s/l6601.00105.134105.1340.00047.5651470.83
28522020.07.29 16:00buy6611.00105.027104.727105.327
28532020.07.29 17:42modify6611.00105.027104.727105.277
28542020.07.29 18:02close6611.00105.128104.727105.27796.0751566.90
28552020.07.30 16:00sell6621.00105.040105.340104.740
28562020.07.30 16:02modify6621.00105.040104.9900.000
28572020.07.30 16:06s/l6621.00104.990104.9900.00047.6251614.52
28582020.07.31 16:00sell6631.00105.126105.426104.826
28592020.07.31 16:06modify6631.00105.126105.426104.876
28602020.07.31 16:17modify6631.00105.126105.426104.926
28612020.07.31 16:17modify6631.00105.126105.426104.976
28622020.07.31 16:20modify6631.00105.126105.426105.026
28632020.07.31 16:20s/l6631.00105.426105.426105.026-284.5651329.96
28642020.08.03 16:00sell6641.00106.259106.559105.959
28652020.08.03 16:32modify6641.00106.259106.559106.009
28662020.08.03 16:47modify6641.00106.259106.559106.059
28672020.08.03 16:48modify6641.00106.259106.559106.109
28682020.08.03 17:53modify6641.00106.259106.2090.000
28692020.08.03 17:56modify6641.00106.259106.1590.000
28702020.08.03 17:58modify6641.00106.259106.1090.000
28712020.08.03 18:00s/l6641.00106.109106.1090.000141.3651471.32
28722020.08.04 16:00buy6651.00106.162105.862106.462
28732020.08.04 16:30modify6651.00106.162105.862106.412
28742020.08.04 16:59modify6651.00106.162105.862106.362
28752020.08.04 17:05modify6651.00106.162105.862106.312
28762020.08.04 17:20modify6651.00106.162105.862106.262
28772020.08.04 17:25s/l6651.00105.862105.862106.262-283.3951187.93
28782020.08.05 16:00buy6661.00105.494105.194105.794
28792020.08.05 16:45modify6661.00105.494105.194105.744
28802020.08.05 16:46modify6661.00105.494105.194105.694
28812020.08.05 19:52close6661.00105.595105.194105.69495.6551283.58
28822020.08.06 16:00buy6671.00105.562105.262105.862
28832020.08.06 16:06modify6671.00105.562105.262105.812
28842020.08.06 16:40modify6671.00105.562105.262105.762
28852020.08.06 16:44modify6671.00105.562105.262105.712
28862020.08.06 16:50modify6671.00105.562105.262105.662
28872020.08.06 21:19close6671.00105.563105.262105.6620.9551284.53
28882020.08.07 16:00buy6681.00105.600105.300105.900
28892020.08.07 16:19modify6681.00105.600105.6500.000
28902020.08.07 16:28modify6681.00105.600105.7000.000
28912020.08.07 16:36modify6681.00105.600105.7500.000
28922020.08.07 16:46modify6681.00105.600105.8000.000
28932020.08.07 16:56s/l6681.00105.800105.8000.000189.0451473.57
28942020.08.10 16:00sell6691.00105.984106.284105.684
28952020.08.10 16:34modify6691.00105.984105.9340.000
28962020.08.10 16:48modify6691.00105.984105.8840.000
28972020.08.10 16:58modify6691.00105.984105.8340.000
28982020.08.10 17:10s/l6691.00105.834105.8340.000141.7351615.30
28992020.08.11 16:00sell6701.00105.963106.263105.663
29002020.08.11 16:05modify6701.00105.963106.263105.713
29012020.08.11 16:07modify6701.00105.963106.263105.763
29022020.08.11 16:12modify6701.00105.963106.263105.813
29032020.08.11 16:30modify6701.00105.963106.263105.863
29042020.08.11 16:34s/l6701.00106.263106.263105.863-282.3251332.98
29052020.08.12 16:00sell6711.00106.772107.072106.472
29062020.08.12 17:36modify6711.00106.772107.072106.522
29072020.08.12 17:41modify6711.00106.772107.072106.572
29082020.08.13 03:03close6711.00106.772107.072106.572-10.1551322.84
29092020.08.13 16:00sell6721.00106.914107.214106.614
29102020.08.13 16:49modify6721.00106.914106.8640.000
29112020.08.13 16:55s/l6721.00106.864106.8640.00046.7951369.63
29122020.08.14 16:00sell6731.00106.557106.857106.257
29132020.08.14 17:50modify6731.00106.557106.5070.000
29142020.08.14 19:13s/l6731.00106.507106.5070.00046.9551416.58
29152020.08.17 16:00sell6741.00106.250106.550105.950
29162020.08.17 16:34modify6741.00106.250106.2000.000
29172020.08.17 17:11modify6741.00106.250106.1500.000
29182020.08.17 17:19modify6741.00106.250106.1000.000
29192020.08.17 17:34modify6741.00106.250106.0500.000
29202020.08.17 17:49s/l6741.00106.050106.0500.000188.5951605.17
29212020.08.18 16:00buy6751.00105.471105.171105.771
29222020.08.18 16:31modify6751.00105.471105.171105.721
29232020.08.18 16:43modify6751.00105.471105.171105.671
29242020.08.19 02:47modify6751.00105.471105.171105.621
29252020.08.19 02:51modify6751.00105.471105.171105.571
29262020.08.19 03:01s/l6751.00105.171105.171105.571-287.2151317.96
29272020.08.19 16:00buy6761.00105.440105.140105.740
29282020.08.19 16:44modify6761.00105.440105.140105.690
29292020.08.19 17:28modify6761.00105.440105.4900.000
29302020.08.19 17:37modify6761.00105.440105.5400.000
29312020.08.19 17:38modify6761.00105.440105.5900.000
29322020.08.19 17:45modify6761.00105.440105.6400.000
29332020.08.19 17:50s/l6761.00105.640105.6400.000189.3351507.29
29342020.08.20 16:00sell6771.00105.909106.209105.609
29352020.08.20 16:15modify6771.00105.909106.209105.659
29362020.08.20 19:00close6771.00105.809106.209105.65994.5151601.80
29372020.08.21 16:00buy6781.00105.720105.420106.020
29382020.08.21 16:45modify6781.00105.720105.7700.000
29392020.08.21 16:46modify6781.00105.720105.8200.000
29402020.08.21 16:49modify6781.00105.720105.8700.000
29412020.08.21 16:51modify6781.00105.720105.9200.000
29422020.08.21 17:02modify6781.00105.720105.9700.000
29432020.08.21 17:06s/l6781.00105.970105.9700.000235.9151837.71
29442020.08.24 16:00buy6791.00105.784105.484106.084
29452020.08.24 18:06close6791.00105.884105.484106.08494.4451932.15
29462020.08.25 16:00buy6801.00106.413106.113106.713
29472020.08.25 16:01modify6801.00106.413106.113106.663
29482020.08.25 17:46modify6801.00106.413106.4630.000
29492020.08.25 17:49s/l6801.00106.463106.4630.00046.9651979.11
29502020.08.26 16:00sell6811.00106.389106.689106.089
29512020.08.26 16:32modify6811.00106.389106.3390.000
29522020.08.26 16:36modify6811.00106.389106.2890.000
29532020.08.26 17:10s/l6811.00106.289106.2890.00094.0852073.19
29542020.08.27 16:00buy6821.00106.085105.785106.385
29552020.08.27 16:06modify6821.00106.085105.785106.335
29562020.08.27 16:07modify6821.00106.085105.785106.285
29572020.08.27 16:07modify6821.00106.085105.785106.235
29582020.08.27 16:14modify6821.00106.085105.785106.185
29592020.08.27 16:14s/l6821.00105.785105.785106.185-283.6051789.59
29602020.08.28 16:00sell6831.00105.526105.826105.226
29612020.08.28 16:03modify6831.00105.526105.826105.276
29622020.08.28 16:03modify6831.00105.526105.826105.326
29632020.08.28 16:03modify6831.00105.526105.826105.376
29642020.08.28 16:21modify6831.00105.526105.4760.000
29652020.08.28 16:23s/l6831.00105.476105.4760.00047.4051836.99
29662020.08.31 16:00sell6841.00105.979106.279105.679
29672020.08.31 16:48modify6841.00105.979106.279105.729
29682020.08.31 18:16close6841.00105.878106.279105.72995.3951932.38
29692020.09.01 16:00sell6851.00105.845106.145105.545
29702020.09.01 16:34modify6851.00105.845106.145105.595
29712020.09.01 17:00modify6851.00105.845106.145105.645
29722020.09.01 17:00modify6851.00105.845106.145105.695
29732020.09.01 17:01modify6851.00105.845106.145105.745
29742020.09.01 17:29s/l6851.00106.145106.145105.745-282.6351649.75
29752020.09.02 16:00buy6861.00106.138105.838106.438
29762020.09.02 16:22modify6861.00106.138106.1880.000
29772020.09.02 17:03s/l6861.00106.188106.1880.00047.0951696.84
29782020.09.03 16:00sell6871.00106.377106.677106.077
29792020.09.03 17:44modify6871.00106.377106.3270.000
29802020.09.03 17:44modify6871.00106.377106.2770.000
29812020.09.03 17:46modify6871.00106.377106.2270.000
29822020.09.03 17:49modify6871.00106.377106.1770.000
29832020.09.03 17:51s/l6871.00106.177106.1770.000188.3651885.20
29842020.09.04 16:00buy6881.00106.425106.125106.725
29852020.09.04 17:36modify6881.00106.425106.125106.675
29862020.09.04 19:36modify6881.00106.425106.125106.625
29872020.09.04 19:55modify6881.00106.425106.125106.575
29882020.09.04 21:01modify6881.00106.425106.125106.525
29892020.09.07 11:29s/l6881.00106.125106.125106.525-284.6551600.55
29902020.09.07 16:00sell6891.00106.197106.497105.897
29912020.09.07 19:02modify6891.00106.197106.497105.947
29922020.09.08 10:00close6891.00106.197106.497105.947-3.3851597.17
29932020.09.08 16:00buy6901.00105.981105.681106.281
29942020.09.08 19:18modify6901.00105.981105.681106.231
29952020.09.08 20:20close6901.00105.982105.681106.2310.9451598.11
29962020.09.09 16:00sell6911.00106.168106.468105.868
29972020.09.09 22:35close6911.00106.168106.468105.8680.0051598.11
29982020.09.10 16:00buy6921.00106.026105.726106.326
29992020.09.10 16:21modify6921.00106.026106.0760.000
30002020.09.10 16:25s/l6921.00106.076106.0760.00047.1451645.25
30012020.09.11 16:00sell6931.00106.142106.442105.842
30022020.09.11 20:41close6931.00106.141106.442105.8420.9451646.19
30032020.09.14 16:00sell6941.00105.921106.221105.621
30042020.09.14 16:29modify6941.00105.921105.8710.000
30052020.09.14 16:34modify6941.00105.921105.8210.000
30062020.09.14 16:35modify6941.00105.921105.7710.000
30072020.09.14 16:45modify6941.00105.921105.7210.000
30082020.09.14 17:15modify6941.00105.921105.6710.000
30092020.09.14 17:22modify6941.00105.921105.6210.000
30102020.09.14 17:37s/l6941.00105.621105.6210.000284.0351930.22
30112020.09.15 16:00sell6951.00105.395105.695105.095
30122020.09.15 18:01modify6951.00105.395105.695105.145
30132020.09.15 22:38close6951.00105.394105.695105.1450.9551931.17
30142020.09.16 16:00buy6961.00104.877104.577105.177
30152020.09.16 20:00close6961.00104.894104.577105.17716.2151947.38
30162020.09.17 16:00sell6971.00104.540104.840104.240
30172020.09.17 16:36modify6971.00104.540104.840104.290
30182020.09.17 16:38modify6971.00104.540104.840104.340
30192020.09.17 16:41modify6971.00104.540104.840104.390
30202020.09.17 18:12modify6971.00104.540104.840104.440
30212020.09.17 20:05s/l6971.00104.840104.840104.440-286.1551661.23
30222020.09.18 16:00buy6981.00104.384104.084104.684
30232020.09.18 17:43modify6981.00104.384104.084104.634
30242020.09.18 20:02close6981.00104.385104.084104.6340.9651662.19
30252020.09.21 16:00buy6991.00104.156103.856104.456
30262020.09.21 16:20modify6991.00104.156104.2060.000
30272020.09.21 16:22modify6991.00104.156104.2560.000
30282020.09.21 16:23modify6991.00104.156104.3060.000
30292020.09.21 16:23modify6991.00104.156104.3560.000
30302020.09.21 16:33modify6991.00104.156104.4060.000
30312020.09.21 16:33modify6991.00104.156104.4560.000
30322020.09.21 16:33modify6991.00104.156104.5060.000
30332020.09.21 16:33modify6991.00104.156104.5560.000
30342020.09.21 16:33s/l6991.00104.556104.5560.000382.5752044.76
30352020.09.22 16:00sell7001.00104.537104.837104.237
30362020.09.22 16:31modify7001.00104.537104.837104.287
30372020.09.22 16:34modify7001.00104.537104.837104.337
30382020.09.22 16:35modify7001.00104.537104.837104.387
30392020.09.22 16:39modify7001.00104.537104.837104.437
30402020.09.22 17:30s/l7001.00104.837104.837104.437-286.1651758.60
30412020.09.23 16:00buy7011.00105.168104.868105.468
30422020.09.23 17:33modify7011.00105.168105.2180.000
30432020.09.23 17:39modify7011.00105.168105.2680.000
30442020.09.23 17:58s/l7011.00105.268105.2680.00095.0051853.60
30452020.09.24 16:00buy7021.00105.403105.103105.703
30462020.09.24 18:24close7021.00105.503105.103105.70394.7851948.38
30472020.09.25 16:00sell7031.00105.487105.787105.187
30482020.09.25 16:54modify7031.00105.487105.787105.237
30492020.09.25 17:08modify7031.00105.487105.787105.287
30502020.09.25 17:10modify7031.00105.487105.787105.337
30512020.09.28 00:05close7031.00105.468105.787105.33714.6351963.01
30522020.09.28 16:00sell7041.00105.477105.777105.177
30532020.09.28 17:50modify7041.00105.477105.777105.227
30542020.09.28 18:01modify7041.00105.477105.777105.277
30552020.09.28 22:50close7041.00105.477105.777105.2770.0051963.01
30562020.09.29 16:00sell7051.00105.632105.932105.332
30572020.09.29 16:31modify7051.00105.632105.5820.000
30582020.09.29 16:34s/l7051.00105.582105.5820.00047.3652010.37
30592020.09.30 16:00sell7061.00105.650105.950105.350
30602020.09.30 17:47modify7061.00105.650105.6000.000
30612020.09.30 18:03modify7061.00105.650105.5500.000
30622020.09.30 18:09modify7061.00105.650105.5000.000
30632020.09.30 18:15modify7061.00105.650105.4500.000
30642020.09.30 18:21s/l7061.00105.450105.4500.000189.6652200.03
30652020.10.01 16:00sell7071.00105.565105.865105.265
30662020.10.01 16:19modify7071.00105.565105.865105.315
30672020.10.01 16:57modify7071.00105.565105.865105.365
30682020.10.01 20:00close7071.00105.547105.865105.36517.0552217.08
30692020.10.02 16:00buy7081.00105.200104.900105.500
30702020.10.02 16:37modify7081.00105.200105.2500.000
30712020.10.02 16:58s/l7081.00105.250105.2500.00047.5152264.59
30722020.10.05 16:00buy7091.00105.578105.278105.878
30732020.10.05 18:47close7091.00105.678105.278105.87894.6352359.22
30742020.10.06 16:00sell7101.00105.653105.953105.353
30752020.10.06 20:00close7101.00105.612105.953105.35338.8252398.04
30762020.10.07 16:00buy7111.00105.891105.591106.191
30772020.10.07 17:28modify7111.00105.891105.9410.000
30782020.10.07 18:23s/l7111.00105.941105.9410.00047.2052445.24
30792020.10.08 16:00buy7121.00105.981105.681106.281
30802020.10.08 20:00close7121.00106.002105.681106.28119.8152465.05
30812020.10.09 16:00buy7131.00105.850105.550106.150
30822020.10.09 16:36modify7131.00105.850105.550106.100
30832020.10.09 17:00modify7131.00105.850105.550106.050
30842020.10.09 17:49modify7131.00105.850105.550106.000
30852020.10.09 18:36modify7131.00105.850105.550105.950
30862020.10.12 04:20s/l7131.00105.550105.550105.950-286.1952178.86
30872020.10.12 16:00buy7141.00105.366105.066105.666
30882020.10.12 17:55modify7141.00105.366105.066105.616
30892020.10.13 03:06close7141.00105.367105.066105.616-1.0152177.85
30902020.10.13 16:00sell7151.00105.520105.820105.220
30912020.10.13 16:39modify7151.00105.520105.820105.270
30922020.10.13 20:16close7151.00105.519105.820105.2700.9552178.80
30932020.10.14 16:00sell7161.00105.220105.520104.920
30942020.10.14 17:39modify7161.00105.220105.1700.000
30952020.10.14 18:01modify7161.00105.220105.1200.000
30962020.10.14 19:22s/l7161.00105.120105.1200.00095.1352273.93
30972020.10.15 16:00buy7171.00105.217104.917105.517
30982020.10.15 17:08modify7171.00105.217105.2670.000
30992020.10.15 17:58s/l7171.00105.267105.2670.00047.5052321.43
31002020.10.16 16:00buy7181.00105.355105.055105.655
31012020.10.16 20:00close7181.00105.387105.055105.65530.3652351.79
31022020.10.19 16:00sell7191.00105.328105.628105.028
31032020.10.19 17:37modify7191.00105.328105.628105.078
31042020.10.19 17:50modify7191.00105.328105.628105.128
31052020.10.20 03:02modify7191.00105.328105.628105.178
31062020.10.20 03:17modify7191.00105.328105.628105.228
31072020.10.20 14:36s/l7191.00105.628105.628105.228-287.4052064.39
31082020.10.20 16:00buy7201.00105.700105.400106.000
31092020.10.20 16:53modify7201.00105.700105.400105.950
31102020.10.20 17:18modify7201.00105.700105.400105.900
31112020.10.20 20:46modify7201.00105.700105.400105.850
31122020.10.20 21:05modify7201.00105.700105.400105.800
31132020.10.21 03:50s/l7201.00105.400105.400105.800-286.5951777.80
31142020.10.21 16:00buy7211.00104.584104.284104.884
31152020.10.21 17:05modify7211.00104.584104.284104.834
31162020.10.21 17:33modify7211.00104.584104.284104.784
31172020.10.21 17:37modify7211.00104.584104.284104.734
31182020.10.21 17:49modify7211.00104.584104.284104.684
31192020.10.22 00:07close7211.00104.584104.284104.684-5.8751771.93
31202020.10.22 16:00sell7221.00104.602104.902104.302
31212020.10.22 16:42modify7221.00104.602104.902104.352
31222020.10.22 17:01modify7221.00104.602104.902104.402
31232020.10.22 17:22modify7221.00104.602104.902104.452
31242020.10.22 17:45modify7221.00104.602104.902104.502
31252020.10.22 22:41s/l7221.00104.902104.902104.502-285.9851485.95
31262020.10.23 16:00sell7231.00104.684104.984104.384
31272020.10.23 16:34modify7231.00104.684104.984104.434
31282020.10.23 17:20modify7231.00104.684104.984104.484
31292020.10.23 23:13close7231.00104.683104.984104.4840.9651486.91
31302020.10.26 16:00buy7241.00105.004104.704105.304
31312020.10.26 18:17modify7241.00105.004104.704105.254
31322020.10.26 18:58modify7241.00105.004104.704105.204
31332020.10.27 00:05modify7241.00105.004104.704105.154
31342020.10.27 03:02modify7241.00105.004104.704105.104
31352020.10.27 05:31s/l7241.00104.704104.704105.104-288.4851198.43
31362020.10.27 16:00buy7251.00104.655104.355104.955
31372020.10.27 16:13modify7251.00104.655104.355104.905
31382020.10.27 17:46modify7251.00104.655104.355104.855
31392020.10.27 18:29modify7251.00104.655104.355104.805
31402020.10.27 18:39modify7251.00104.655104.355104.755
31412020.10.28 05:29s/l7251.00104.355104.355104.755-289.4450908.99
31422020.10.28 16:00buy7261.00104.381104.081104.681
31432020.10.28 17:00modify7261.00104.381104.081104.631
31442020.10.28 17:03modify7261.00104.381104.081104.581
31452020.10.29 03:54close7261.00104.383104.081104.581-3.9550905.04
31462020.10.29 16:00sell7271.00104.351104.651104.051
31472020.10.29 17:32modify7271.00104.351104.651104.101
31482020.10.29 18:06modify7271.00104.351104.651104.151
31492020.10.29 18:18modify7271.00104.351104.651104.201
31502020.10.29 18:23modify7271.00104.351104.651104.251
31512020.10.29 18:40s/l7271.00104.651104.651104.251-286.6750618.37
31522020.10.30 16:00buy7281.00104.465104.165104.765
31532020.10.30 16:09modify7281.00104.465104.5150.000
31542020.10.30 16:10modify7281.00104.465104.5650.000
31552020.10.30 16:18s/l7281.00104.565104.5650.00095.6350714.00
31562020.11.02 16:00sell7291.00104.649104.949104.349
31572020.11.02 16:42modify7291.00104.649104.949104.399
31582020.11.02 17:00modify7291.00104.649104.949104.449
31592020.11.02 17:32modify7291.00104.649104.949104.499
31602020.11.03 05:31close7291.00104.648104.949104.499-2.4250711.57
31612020.11.03 16:00buy7301.00104.647104.347104.947
31622020.11.03 17:22modify7301.00104.647104.347104.897
31632020.11.03 17:50modify7301.00104.647104.347104.847
31642020.11.03 17:51modify7301.00104.647104.347104.797
31652020.11.03 18:18modify7301.00104.647104.347104.747
31662020.11.03 18:18s/l7301.00104.347104.347104.747-287.5050424.07
31672020.11.04 16:00buy7311.00104.469104.169104.769
31682020.11.04 17:01modify7311.00104.469104.169104.719
31692020.11.04 17:04modify7311.00104.469104.169104.669
31702020.11.04 17:19modify7311.00104.469104.169104.619
31712020.11.04 19:17close7311.00104.569104.169104.61995.6350519.70
31722020.11.05 16:00buy7321.00103.664103.364103.964
31732020.11.05 16:07modify7321.00103.664103.7140.000
31742020.11.05 16:20modify7321.00103.664103.7640.000
31752020.11.05 16:26s/l7321.00103.764103.7640.00096.3750616.07
31762020.11.06 16:00buy7331.00103.269102.969103.569
31772020.11.06 16:13modify7331.00103.269103.3190.000
31782020.11.06 16:14s/l7331.00103.319103.3190.00048.3950664.46
31792020.11.09 16:00sell7341.00104.854105.154104.554
31802020.11.09 16:05modify7341.00104.854104.8040.000
31812020.11.09 16:06s/l7341.00104.804104.8040.00047.7050712.16
31822020.11.10 16:00buy7351.00105.240104.940105.540
31832020.11.10 16:36modify7351.00105.240105.2900.000
31842020.11.10 16:44modify7351.00105.240105.3400.000
31852020.11.10 16:48s/l7351.00105.340105.3400.00094.9350807.09
31862020.11.11 16:00buy7361.00105.477105.177105.777
31872020.11.11 17:08modify7361.00105.477105.5270.000
31882020.11.11 17:14modify7361.00105.477105.5770.000
31892020.11.11 17:21s/l7361.00105.577105.5770.00094.7250901.81
31902020.11.12 16:00buy7371.00105.204104.904105.504
31912020.11.12 16:33modify7371.00105.204104.904105.454
31922020.11.12 20:01close7371.00105.205104.904105.4540.9550902.76
31932020.11.13 16:00sell7381.00104.728105.028104.428
31942020.11.13 17:49modify7381.00104.728104.6780.000
31952020.11.13 19:09modify7381.00104.728104.6280.000
31962020.11.13 20:29s/l7381.00104.628104.6280.00095.5850998.34
31972020.11.16 16:00sell7391.00104.832105.132104.532
31982020.11.16 16:08modify7391.00104.832104.7820.000
31992020.11.16 16:18s/l7391.00104.782104.7820.00047.7251046.06
32002020.11.17 16:00buy7401.00104.141103.841104.441
32012020.11.17 20:00close7401.00104.218103.841104.44173.8851119.94
32022020.11.18 16:00buy7411.00103.960103.660104.260
32032020.11.18 16:31modify7411.00103.960103.660104.210
32042020.11.18 17:10modify7411.00103.960103.660104.160
32052020.11.18 17:20modify7411.00103.960103.660104.110
32062020.11.18 17:24modify7411.00103.960103.660104.060
32072020.11.18 17:31s/l7411.00103.660103.660104.060-289.4250830.52
32082020.11.19 16:00buy7421.00104.009103.709104.309
32092020.11.19 17:11modify7421.00104.009103.709104.259
32102020.11.19 17:41modify7421.00104.009103.709104.209
32112020.11.19 19:19modify7421.00104.009103.709104.159
32122020.11.19 21:09modify7421.00104.009103.709104.109
32132020.11.20 00:05s/l7421.00103.709103.709104.109-291.2450539.29
32142020.11.20 16:00sell7431.00103.787104.087103.487
32152020.11.23 00:05close7431.00103.787104.087103.487-3.3850535.90
32162020.11.23 16:00sell7441.00103.706104.006103.406
32172020.11.23 16:45modify7441.00103.706104.006103.456
32182020.11.23 16:48modify7441.00103.706104.006103.506
32192020.11.23 16:48modify7441.00103.706104.006103.556
32202020.11.23 16:49modify7441.00103.706104.006103.606
32212020.11.23 16:49s/l7441.00104.006104.006103.606-288.4450247.46
32222020.11.24 16:00buy7451.00104.667104.367104.967
32232020.11.24 18:35modify7451.00104.667104.367104.917
32242020.11.24 20:41modify7451.00104.667104.367104.867
32252020.11.24 22:51modify7451.00104.667104.367104.817
32262020.11.24 23:17modify7451.00104.667104.367104.767
32272020.11.25 10:07s/l7451.00104.367104.367104.767-289.4149958.06
32282020.11.25 16:00sell7461.00104.394104.694104.094
32292020.11.25 16:50modify7461.00104.394104.3440.000
32302020.11.25 17:03s/l7461.00104.344104.3440.00047.9250005.98
32312020.11.26 16:00sell7471.00104.245104.545103.945
32322020.11.26 20:00close7471.00104.245104.545103.9450.0050005.98
32332020.11.27 16:00sell7481.00104.146104.446103.846
32342020.11.27 16:46modify7481.00104.146104.0960.000
32352020.11.27 17:07s/l7481.00104.096104.0960.00048.0350054.01
32362020.11.30 16:00sell7491.00104.161104.461103.861
32372020.11.30 16:44modify7491.00104.161104.461103.911
32382020.11.30 18:14modify7491.00104.161104.461103.961
32392020.11.30 18:18modify7491.00104.161104.461104.011
32402020.12.01 05:20modify7491.00104.161104.461104.061
32412020.12.01 16:30s/l7491.00104.461104.461104.061-290.5749763.43
32422020.12.02 16:00sell7501.00104.606104.906104.306
32432020.12.02 16:17modify7501.00104.606104.5560.000
32442020.12.02 16:47modify7501.00104.606104.5060.000
32452020.12.02 16:50s/l7501.00104.506104.5060.00095.6949859.12
32462020.12.03 16:00sell7511.00104.032104.332103.732
32472020.12.03 16:15modify7511.00104.032103.9820.000
32482020.12.03 16:19modify7511.00104.032103.9320.000
32492020.12.03 16:31modify7511.00104.032103.8820.000
32502020.12.03 16:33s/l7511.00103.882103.8820.000144.3950003.51
32512020.12.04 16:00sell7521.00104.004104.304103.704
32522020.12.04 16:17modify7521.00104.004103.9540.000
32532020.12.04 16:27s/l7521.00103.954103.9540.00048.1050051.61
32542020.12.07 16:00buy7531.00104.030103.730104.330
32552020.12.07 18:30modify7531.00104.030103.730104.280
32562020.12.07 20:24close7531.00104.031103.730104.2800.9650052.57
32572020.12.08 16:00buy7541.00104.095103.795104.395
32582020.12.08 17:51modify7541.00104.095104.1450.000
32592020.12.08 17:56s/l7541.00104.145104.1450.00048.0150100.58
32602020.12.09 16:00sell7551.00104.141104.441103.841
32612020.12.09 17:01modify7551.00104.141104.441103.891
32622020.12.09 18:39modify7551.00104.141104.441103.941
32632020.12.09 19:12modify7551.00104.141104.441103.991
32642020.12.09 19:17modify7551.00104.141104.441104.041
32652020.12.10 04:47s/l7551.00104.441104.441104.041-297.3949803.20
32662020.12.10 16:00buy7561.00104.365104.065104.665
32672020.12.10 16:52modify7561.00104.365104.065104.615
32682020.12.10 17:11modify7561.00104.365104.065104.565
32692020.12.10 22:15modify7561.00104.365104.065104.515
32702020.12.11 02:05modify7561.00104.365104.065104.465
32712020.12.11 02:44s/l7561.00104.065104.065104.465-290.2449512.96
32722020.12.11 16:00sell7571.00104.035104.335103.735
32732020.12.11 17:14modify7571.00104.035103.9850.000
32742020.12.11 17:21modify7571.00104.035103.9350.000
32752020.12.11 17:22modify7571.00104.035103.8850.000
32762020.12.11 17:36s/l7571.00103.885103.8850.000144.3949657.35
32772020.12.14 16:00buy7581.00103.555103.255103.855
32782020.12.14 16:42modify7581.00103.555103.6050.000
32792020.12.14 16:51modify7581.00103.555103.6550.000
32802020.12.14 17:07modify7581.00103.555103.7050.000
32812020.12.14 17:08modify7581.00103.555103.7550.000
32822020.12.14 17:09modify7581.00103.555103.8050.000
32832020.12.14 17:09modify7581.00103.555103.8550.000
32842020.12.14 17:11modify7581.00103.555103.9050.000
32852020.12.14 17:25modify7581.00103.555103.9550.000
32862020.12.14 17:36s/l7581.00103.955103.9550.000384.7850042.13
32872020.12.15 16:00buy7591.00103.764103.464104.064
32882020.12.15 16:38modify7591.00103.764103.8140.000
32892020.12.15 16:41s/l7591.00103.814103.8140.00048.1650090.29
32902020.12.16 16:00buy7601.00103.490103.190103.790
32912020.12.16 16:25modify7601.00103.490103.5400.000
32922020.12.16 16:34s/l7601.00103.540103.5400.00048.3050138.59
32932020.12.17 16:00buy7611.00103.051102.751103.351
32942020.12.17 16:21modify7611.00103.051102.751103.301
32952020.12.17 16:53modify7611.00103.051102.751103.251
32962020.12.17 18:14close7611.00103.152102.751103.25197.9150236.50
32972020.12.18 16:00buy7621.00103.260102.960103.560
32982020.12.18 16:50modify7621.00103.260103.3100.000
32992020.12.18 17:19modify7621.00103.260103.3600.000
33002020.12.18 17:49modify7621.00103.260103.4100.000
33012020.12.18 17:55s/l7621.00103.410103.4100.000145.0650381.56
33022020.12.21 16:00buy7631.00103.527103.227103.827
33032020.12.21 18:21modify7631.00103.527103.227103.777
33042020.12.21 19:59modify7631.00103.527103.227103.727
33052020.12.21 20:49modify7631.00103.527103.227103.677
33062020.12.21 23:57modify7631.00103.527103.227103.627
33072020.12.22 16:34close7631.00103.528103.227103.627-0.9950380.57
33082020.12.23 16:00sell7641.00103.499103.799103.199
33092020.12.23 16:43modify7641.00103.499103.4490.000
33102020.12.23 16:56s/l7641.00103.449103.4490.00048.3350428.90
33112020.12.24 16:00sell7651.00103.672103.972103.372
33122020.12.24 20:00close7651.00103.650103.972103.37221.2350450.13
33132020.12.28 16:00buy7661.00103.604103.304103.904
33142020.12.28 17:33modify7661.00103.604103.6540.000
33152020.12.28 17:39modify7661.00103.604103.7040.000
33162020.12.28 17:55modify7661.00103.604103.7540.000
33172020.12.28 17:57modify7661.00103.604103.8040.000
33182020.12.28 18:00s/l7661.00103.804103.8040.000192.6750642.80
33192020.12.29 16:00buy7671.00103.661103.361103.961
33202020.12.29 16:32modify7671.00103.661103.361103.911
33212020.12.29 16:51modify7671.00103.661103.361103.861
33222020.12.29 18:33modify7671.00103.661103.361103.811
33232020.12.30 03:38modify7671.00103.661103.361103.761
33242020.12.30 03:48s/l7671.00103.361103.361103.761-292.2050350.60
33252020.12.30 16:00sell7681.00103.038103.338102.738
33262020.12.30 16:42modify7681.00103.038103.338102.788
33272020.12.30 17:53modify7681.00103.038103.338102.838
33282020.12.30 17:54modify7681.00103.038103.338102.888
33292020.12.30 18:19modify7681.00103.038103.338102.938
33302020.12.30 18:38s/l7681.00103.338103.338102.938-290.3150060.29
33312020.12.31 16:00buy7691.00103.062102.762103.362
33322020.12.31 17:43modify7691.00103.062103.1120.000
33332020.12.31 17:49modify7691.00103.062103.1620.000
33342020.12.31 17:49modify7691.00103.062103.2120.000
33352020.12.31 17:53s/l7691.00103.212103.2120.000145.3350205.62
33362021.01.04 16:00sell7701.00103.011103.311102.711
33372021.01.04 17:07modify7701.00103.011103.311102.761
33382021.01.04 17:26modify7701.00103.011103.311102.811
33392021.01.04 17:45modify7701.00103.011103.311102.861
33402021.01.05 06:01close7701.00103.010103.311102.861-2.4150203.21
33412021.01.05 16:00sell7711.00102.906103.206102.606
33422021.01.05 16:41modify7711.00102.906102.8560.000
33432021.01.05 17:00s/l7711.00102.856102.8560.00048.6150251.82
33442021.01.06 16:00buy7721.00103.169102.869103.469
33452021.01.06 17:16modify7721.00103.169103.2190.000
33462021.01.06 17:29modify7721.00103.169103.2690.000
33472021.01.06 17:39s/l7721.00103.269103.2690.00096.8350348.65
33482021.01.07 16:00sell7731.00103.615103.915103.315
33492021.01.07 16:27modify7731.00103.615103.915103.365
33502021.01.07 16:30modify7731.00103.615103.915103.415
33512021.01.07 16:40modify7731.00103.615103.915103.465
33522021.01.07 17:12modify7731.00103.615103.915103.515
33532021.01.07 17:19s/l7731.00103.915103.915103.515-288.7050059.95
33542021.01.08 16:00sell7741.00103.626103.926103.326
33552021.01.08 16:06modify7741.00103.626103.926103.376
33562021.01.08 16:39modify7741.00103.626103.926103.426
33572021.01.08 16:43modify7741.00103.626103.926103.476
33582021.01.08 16:50modify7741.00103.626103.926103.526
33592021.01.08 17:00s/l7741.00103.926103.926103.526-288.6749771.28
33602021.01.11 16:00buy7751.00104.268103.968104.568
33612021.01.11 16:55modify7751.00104.268104.3180.000
33622021.01.11 17:03s/l7751.00104.318104.3180.00047.9349819.21
33632021.01.12 16:00sell7761.00104.236104.536103.936
33642021.01.12 18:53close7761.00104.135104.536103.93696.9949916.20
33652021.01.13 16:00sell7771.00103.860104.160103.560
33662021.01.13 17:22modify7771.00103.860103.8100.000
33672021.01.13 17:36s/l7771.00103.810103.8100.00048.1649964.36
33682021.01.14 16:00buy7781.00104.059103.759104.359
33692021.01.14 17:33modify7781.00104.059103.759104.309
33702021.01.14 17:38modify7781.00104.059103.759104.259
33712021.01.14 17:42modify7781.00104.059103.759104.209
33722021.01.14 17:53modify7781.00104.059103.759104.159
33732021.01.14 18:14s/l7781.00103.759103.759104.159-289.1349675.23
33742021.01.15 16:00buy7791.00103.750103.450104.050
33752021.01.15 16:51modify7791.00103.750103.8000.000
33762021.01.15 17:18s/l7791.00103.800103.8000.00048.1749723.40
33772021.01.18 16:00sell7801.00103.713104.013103.413
33782021.01.18 20:00close7801.00103.697104.013103.41315.4349738.83
33792021.01.19 16:00buy7811.00103.912103.612104.212
33802021.01.19 17:01modify7811.00103.912103.9620.000
33812021.01.19 17:04s/l7811.00103.962103.9620.00048.0949786.92
33822021.01.20 16:00buy7821.00103.740103.440104.040
33832021.01.20 17:09modify7821.00103.740103.440103.990
33842021.01.20 17:13modify7821.00103.740103.440103.940
33852021.01.20 17:16modify7821.00103.740103.440103.890
33862021.01.20 17:41modify7821.00103.740103.440103.840
33872021.01.20 17:47s/l7821.00103.440103.440103.840-290.0249496.90
33882021.01.21 16:00buy7831.00103.572103.272103.872
33892021.01.21 17:24modify7831.00103.572103.272103.822
33902021.01.22 03:02close7831.00103.572103.272103.822-1.9649494.94
33912021.01.22 16:00sell7841.00103.822104.122103.522
33922021.01.22 20:00close7841.00103.809104.122103.52212.5249507.46
33932021.01.25 16:00sell7851.00103.761104.061103.461
33942021.01.25 16:47modify7851.00103.761104.061103.511
33952021.01.25 16:49modify7851.00103.761104.061103.561
33962021.01.25 20:56close7851.00103.760104.061103.5610.9649508.42
33972021.01.26 16:00sell7861.00103.646103.946103.346
33982021.01.26 20:22close7861.00103.645103.946103.3460.9649509.38
33992021.01.27 16:00buy7871.00103.975103.675104.275
34002021.01.27 16:36modify7871.00103.975104.0250.000
34012021.01.27 16:41modify7871.00103.975104.0750.000
34022021.01.27 16:57s/l7871.00104.075104.0750.00096.0849605.46
34032021.01.28 16:00sell7881.00104.281104.581103.981
34042021.01.28 16:21modify7881.00104.281104.581104.031
34052021.01.28 20:00close7881.00104.268104.581104.03112.4749617.93
34062021.01.29 16:00buy7891.00104.668104.368104.968
34072021.01.29 16:33modify7891.00104.668104.7180.000
34082021.01.29 16:49modify7891.00104.668104.7680.000
34092021.01.29 16:55s/l7891.00104.768104.7680.00095.4549713.38
34102021.02.01 16:00sell7901.00104.926105.226104.626
34112021.02.01 20:04modify7901.00104.926105.226104.676
34122021.02.01 20:21close7901.00104.925105.226104.6760.9549714.33
34132021.02.02 16:00buy7911.00104.978104.678105.278
34142021.02.02 16:38modify7911.00104.978105.0280.000
34152021.02.02 16:50modify7911.00104.978105.0780.000
34162021.02.02 17:07s/l7911.00105.078105.0780.00095.1749809.50
34172021.02.03 16:00sell7921.00105.027105.327104.727
34182021.02.03 20:00close7921.00105.000105.327104.72725.7149835.21
34192021.02.04 16:00buy7931.00105.301105.001105.601
34202021.02.04 16:55modify7931.00105.301105.3510.000
34212021.02.04 17:20modify7931.00105.301105.4010.000
34222021.02.04 18:00s/l7931.00105.401105.4010.00094.8849930.09
34232021.02.05 16:00buy7941.00105.678105.378105.978
34242021.02.05 16:11modify7941.00105.678105.378105.928
34252021.02.05 16:27modify7941.00105.678105.378105.878
34262021.02.05 16:46modify7941.00105.678105.378105.828
34272021.02.05 17:09modify7941.00105.678105.378105.778
34282021.02.05 18:54s/l7941.00105.378105.378105.778-284.6949645.40
34292021.02.08 16:00sell7951.00105.470105.770105.170
34302021.02.08 16:30modify7951.00105.470105.4200.000
34312021.02.08 16:41modify7951.00105.470105.3700.000
34322021.02.08 16:44s/l7951.00105.370105.3700.00094.9049740.30
34332021.02.09 16:00buy7961.00104.613104.313104.913
34342021.02.09 17:10modify7961.00104.613104.313104.863
34352021.02.09 20:36close7961.00104.614104.313104.8630.9649741.26
34362021.02.10 16:00sell7971.00104.627104.927104.327
34372021.02.10 20:04close7971.00104.626104.927104.3270.9649742.22
34382021.02.11 16:00buy7981.00104.681104.381104.981
34392021.02.11 19:16close7981.00104.781104.381104.98195.4449837.66
34402021.02.12 16:00buy7991.00105.066104.766105.366
34412021.02.12 17:45modify7991.00105.066104.766105.316
34422021.02.12 17:55modify7991.00105.066104.766105.266
34432021.02.15 01:28close7991.00105.067104.766105.266-1.0149836.66
34442021.02.15 16:00sell8001.00105.378105.678105.078
34452021.02.15 20:00close8001.00105.298105.678105.07875.9749912.63
34462021.02.16 16:00buy8011.00105.722105.422106.022
34472021.02.16 18:49close8011.00105.822105.422106.02294.5050007.13
34482021.02.17 16:00buy8021.00106.134105.834106.434
34492021.02.17 16:22modify8021.00106.134105.834106.384
34502021.02.17 16:24modify8021.00106.134105.834106.334
34512021.02.17 16:26modify8021.00106.134105.834106.284
34522021.02.17 16:32modify8021.00106.134105.834106.234
34532021.02.17 16:36s/l8021.00105.834105.834106.234-283.4649723.67
34542021.02.18 16:00sell8031.00105.615105.915105.315
34552021.02.18 16:06modify8031.00105.615105.915105.365
34562021.02.18 16:30modify8031.00105.615105.915105.415
34572021.02.18 16:51modify8031.00105.615105.915105.465
34582021.02.18 17:05modify8031.00105.615105.915105.515
34592021.02.19 06:54close8031.00105.614105.915105.515-2.4349721.23
34602021.02.19 16:00sell8041.00105.417105.717105.117
34612021.02.19 16:28modify8041.00105.417105.717105.167
34622021.02.19 17:09modify8041.00105.417105.717105.217
34632021.02.19 17:15modify8041.00105.417105.717105.267
34642021.02.19 23:52close8041.00105.416105.717105.2670.9549722.18
34652021.02.22 16:00sell8051.00105.342105.642105.042
34662021.02.22 16:38modify8051.00105.342105.2920.000
34672021.02.22 16:54modify8051.00105.342105.2420.000
34682021.02.22 16:54modify8051.00105.342105.1920.000
34692021.02.22 17:03modify8051.00105.342105.1420.000
34702021.02.22 17:12modify8051.00105.342105.0920.000
34712021.02.22 17:25s/l8051.00105.092105.0920.000237.8849960.06
34722021.02.23 16:00sell8061.00105.370105.670105.070
34732021.02.23 16:49modify8061.00105.370105.3200.000
34742021.02.23 16:50modify8061.00105.370105.2700.000
34752021.02.23 17:02s/l8061.00105.270105.2700.00094.9950055.05
34762021.02.24 16:00buy8071.00105.994105.694106.294
34772021.02.24 18:01modify8071.00105.994105.694106.244
34782021.02.24 19:33modify8071.00105.994105.694106.194
34792021.02.25 02:33close8071.00105.995105.694106.194-4.9350050.12
34802021.02.25 16:00sell8081.00106.141106.441105.841
34812021.02.25 17:46modify8081.00106.141106.441105.891
34822021.02.25 19:54modify8081.00106.141106.441105.941
34832021.02.25 20:01modify8081.00106.141106.441105.991
34842021.02.25 20:02modify8081.00106.141106.441106.041
34852021.02.25 20:19close8081.00106.141106.441106.0410.0050050.12
34862021.02.26 16:00sell8091.00106.299106.599105.999
34872021.02.26 16:32modify8091.00106.299106.599106.049
34882021.02.26 17:00modify8091.00106.299106.599106.099
34892021.02.26 17:27modify8091.00106.299106.599106.149
34902021.02.26 17:41modify8091.00106.299106.599106.199
34912021.02.26 17:47s/l8091.00106.599106.599106.199-281.4349768.69
34922021.03.01 16:00buy8101.00106.643106.343106.943
34932021.03.01 17:15modify8101.00106.643106.343106.893
34942021.03.01 19:39close8101.00106.745106.343106.89395.5549864.24
34952021.03.02 16:00sell8111.00106.911107.211106.611
34962021.03.02 16:29modify8111.00106.911106.8610.000
34972021.03.02 16:50modify8111.00106.911106.8110.000
34982021.03.02 16:52modify8111.00106.911106.7610.000
34992021.03.02 17:17s/l8111.00106.761106.7610.000140.5050004.74
35002021.03.03 16:00buy8121.00106.881106.581107.181
35012021.03.03 16:30modify8121.00106.881106.9310.000
35022021.03.03 16:36modify8121.00106.881106.9810.000
35032021.03.03 17:00s/l8121.00106.981106.9810.00093.4750098.21
35042021.03.04 16:00sell8131.00107.470107.770107.170
35052021.03.04 16:38modify8131.00107.470107.4200.000
35062021.03.04 16:47s/l8131.00107.420107.4200.00046.5550144.76
35072021.03.05 16:00sell8141.00108.454108.754108.154
35082021.03.05 16:04modify8141.00108.454108.4040.000
35092021.03.05 16:10modify8141.00108.454108.3540.000
35102021.03.05 16:14modify8141.00108.454108.3040.000
35112021.03.05 16:16modify8141.00108.454108.2540.000
35122021.03.05 16:22modify8141.00108.454108.2040.000
35132021.03.05 16:23s/l8141.00108.204108.2040.000231.0550375.81
35142021.03.08 16:00sell8151.00108.679108.979108.379
35152021.03.08 16:54modify8151.00108.679108.979108.429
35162021.03.08 17:11modify8151.00108.679108.979108.479
35172021.03.08 18:44modify8151.00108.679108.979108.529
35182021.03.08 18:47modify8151.00108.679108.979108.579
35192021.03.09 02:19s/l8151.00108.979108.979108.579-278.6550097.16
35202021.03.09 16:00sell8161.00108.869109.169108.569
35212021.03.09 16:13modify8161.00108.869108.8190.000
35222021.03.09 16:28modify8161.00108.869108.7690.000
35232021.03.09 16:29modify8161.00108.869108.7190.000
35242021.03.09 16:42s/l8161.00108.719108.7190.000137.9750235.13
35252021.03.10 16:00buy8171.00108.465108.165108.765
35262021.03.10 16:10modify8171.00108.465108.165108.715
35272021.03.10 17:29modify8171.00108.465108.5150.000
35282021.03.10 17:53modify8171.00108.465108.5650.000
35292021.03.10 19:00s/l8171.00108.565108.5650.00092.1150327.24
35302021.03.11 16:00sell8181.00108.556108.856108.256
35312021.03.11 16:25modify8181.00108.556108.856108.306
35322021.03.11 16:47modify8181.00108.556108.856108.356
35332021.03.11 17:50modify8181.00108.556108.5060.000
35342021.03.11 17:54s/l8181.00108.506108.5060.00046.0850373.32
35352021.03.12 16:00sell8191.00109.066109.366108.766
35362021.03.12 17:04modify8191.00109.066109.0160.000
35372021.03.12 17:08s/l8191.00109.016109.0160.00045.8650419.18
35382021.03.15 16:00buy8201.00109.157108.857109.457
35392021.03.15 19:21modify8201.00109.157108.857109.407
35402021.03.15 20:09close8201.00109.158108.857109.4070.9250420.10
35412021.03.16 16:00sell8211.00108.997109.297108.697
35422021.03.16 16:06modify8211.00108.997108.9470.000
35432021.03.16 16:18modify8211.00108.997108.8970.000
35442021.03.16 16:38modify8211.00108.997108.8470.000
35452021.03.16 16:51s/l8211.00108.847108.8470.000137.8150557.91
35462021.03.17 16:00buy8221.00109.159108.859109.459
35472021.03.17 18:39close8221.00109.259108.859109.45991.5350649.44
35482021.03.18 16:00buy8231.00109.100108.800109.400
35492021.03.18 16:28modify8231.00109.100109.1500.000
35502021.03.18 16:34s/l8231.00109.150109.1500.00045.8150695.25
35512021.03.19 16:00sell8241.00108.874109.174108.574
35522021.03.19 16:00modify8241.00108.874109.174108.624
35532021.03.19 16:29modify8241.00108.874109.174108.674
35542021.03.19 18:49close8241.00108.772109.174108.67493.7750789.02
35552021.03.22 16:00buy8251.00108.819108.519109.119
35562021.03.22 17:51modify8251.00108.819108.519109.069
35572021.03.22 18:38modify8251.00108.819108.519109.019
35582021.03.22 23:13close8251.00108.819108.519109.0190.0050789.02
35592021.03.23 16:00buy8261.00108.557108.257108.857
35602021.03.23 17:01modify8261.00108.557108.6070.000
35612021.03.23 17:35s/l8261.00108.607108.6070.00046.0450835.06
35622021.03.24 16:00sell8271.00108.680108.980108.380
35632021.03.24 16:17modify8271.00108.680108.980108.430
35642021.03.24 16:22modify8271.00108.680108.980108.480
35652021.03.24 16:25modify8271.00108.680108.980108.530
35662021.03.24 16:31modify8271.00108.680108.980108.580
35672021.03.24 21:57close8271.00108.679108.980108.5800.9250835.98
35682021.03.25 16:00buy8281.00109.113108.813109.413
35692021.03.25 20:00close8281.00109.163108.813109.41345.8050881.78
35702021.03.26 16:00buy8291.00109.791109.491110.091
35712021.03.26 17:52modify8291.00109.791109.491110.041
35722021.03.26 18:11modify8291.00109.791109.491109.991
35732021.03.26 18:55modify8291.00109.791109.491109.941
35742021.03.26 18:58modify8291.00109.791109.491109.891
35752021.03.29 02:56close8291.00109.792109.491109.891-1.0550880.73
35762021.03.29 16:00sell8301.00109.686109.986109.386
35772021.03.29 20:52modify8301.00109.686109.986109.436
35782021.03.29 22:26modify8301.00109.686109.986109.486
35792021.03.30 04:23modify8301.00109.686109.986109.536
35802021.03.30 04:33modify8301.00109.686109.986109.586
35812021.03.30 09:01s/l8301.00109.986109.986109.586-276.1450604.59
35822021.03.30 16:00buy8311.00110.340110.040110.640
35832021.03.30 18:17modify8311.00110.340110.040110.590
35842021.03.30 18:48modify8311.00110.340110.040110.540
35852021.03.30 21:26close8311.00110.340110.040110.5400.0050604.59
35862021.03.31 16:00sell8321.00110.699110.999110.399
35872021.03.31 16:11modify8321.00110.699110.999110.449
35882021.03.31 17:51modify8321.00110.699110.6490.000
35892021.03.31 17:52modify8321.00110.699110.5990.000
35902021.03.31 17:54s/l8321.00110.599110.5990.00090.4250695.01
35912021.04.01 16:00buy8331.00110.692110.392110.992
35922021.04.01 16:31modify8331.00110.692110.392110.942
35932021.04.01 19:18modify8331.00110.692110.392110.892
35942021.04.02 08:42modify8331.00110.692110.392110.842
35952021.04.02 09:26modify8331.00110.692110.392110.792
35962021.04.02 11:53s/l8331.00110.392110.392110.792-273.7250421.29
35972021.04.02 16:00buy8341.00110.607110.307110.907
35982021.04.02 16:08modify8341.00110.607110.6570.000
35992021.04.02 16:37s/l8341.00110.657110.6570.00045.1850466.47
36002021.04.05 16:00sell8351.00110.469110.769110.169
36012021.04.05 16:45modify8351.00110.469110.4190.000
36022021.04.05 16:46modify8351.00110.469110.3690.000
36032021.04.05 16:57modify8351.00110.469110.3190.000
36042021.04.05 17:01modify8351.00110.469110.2690.000
36052021.04.05 17:02modify8351.00110.469110.2190.000
36062021.04.05 17:06modify8351.00110.469110.1690.000
36072021.04.05 17:09modify8351.00110.469110.1190.000
36082021.04.05 17:11modify8351.00110.469110.0690.000
36092021.04.05 17:14s/l8351.00110.069110.0690.000363.4150829.88
36102021.04.06 16:00buy8361.00109.897109.597110.197
36112021.04.06 16:17modify8361.00109.897109.597110.147
36122021.04.06 16:32modify8361.00109.897109.597110.097
36132021.04.06 16:34modify8361.00109.897109.597110.047
36142021.04.06 20:26close8361.00109.897109.597110.0470.0050829.88
36152021.04.07 16:00sell8371.00109.867110.167109.567
36162021.04.07 17:06modify8371.00109.867109.8170.000
36172021.04.07 17:11modify8371.00109.867109.7670.000
36182021.04.07 17:42modify8371.00109.867109.7170.000
36192021.04.07 17:46modify8371.00109.867109.6670.000
36202021.04.07 17:47s/l8371.00109.667109.6670.000182.3751012.25
36212021.04.08 16:00buy8381.00109.072108.772109.372
36222021.04.08 17:27modify8381.00109.072109.1220.000
36232021.04.08 17:50modify8381.00109.072109.1720.000
36242021.04.08 17:57modify8381.00109.072109.2220.000
36252021.04.08 18:00s/l8381.00109.222109.2220.000137.3351149.58
36262021.04.09 16:00buy8391.00109.871109.571110.171
36272021.04.09 16:30modify8391.00109.871109.571110.121
36282021.04.09 17:03modify8391.00109.871109.571110.071
36292021.04.09 17:17modify8391.00109.871109.571110.021
36302021.04.09 17:18modify8391.00109.871109.571109.971
36312021.04.09 17:34s/l8391.00109.571109.571109.971-273.8050875.78
36322021.04.12 16:00buy8401.00109.324109.024109.624
36332021.04.12 16:51modify8401.00109.324109.3740.000
36342021.04.12 17:16s/l8401.00109.374109.3740.00045.7150921.49
36352021.04.13 16:00sell8411.00109.276109.576108.976
36362021.04.13 16:35modify8411.00109.276109.2260.000
36372021.04.13 16:56s/l8411.00109.226109.2260.00045.7850967.27
36382021.04.14 16:00buy8421.00108.945108.645109.245
36392021.04.14 16:32modify8421.00108.945108.9950.000
36402021.04.14 16:37s/l8421.00108.995108.9950.00045.8851013.15
36412021.04.15 16:00sell8431.00108.790109.090108.490
36422021.04.15 16:33modify8431.00108.790108.7400.000
36432021.04.15 16:37s/l8431.00108.740108.7400.00045.9851059.13
36442021.04.16 16:00buy8441.00108.844108.544109.144
36452021.04.16 17:17modify8441.00108.844108.544109.094
36462021.04.19 02:21modify8441.00108.844108.544109.044
36472021.04.19 03:51modify8441.00108.844108.544108.994
36482021.04.19 04:49modify8441.00108.844108.544108.944
36492021.04.19 05:10s/l8441.00108.544108.544108.944-278.3550780.78
36502021.04.19 16:00sell8451.00108.072108.372107.772
36512021.04.19 16:15modify8451.00108.072108.372107.822
36522021.04.19 16:20modify8451.00108.072108.372107.872
36532021.04.19 16:45modify8451.00108.072108.372107.922
36542021.04.19 20:00close8451.00108.057108.372107.92213.8850794.66
36552021.04.20 16:00buy8461.00108.449108.149108.749
36562021.04.20 16:41modify8461.00108.449108.149108.699
36572021.04.20 16:48modify8461.00108.449108.149108.649
36582021.04.20 16:51modify8461.00108.449108.149108.599
36592021.04.20 17:16modify8461.00108.449108.149108.549
36602021.04.20 17:39s/l8461.00108.149108.149108.549-277.4050517.26
36612021.04.21 16:00sell8471.00108.047108.347107.747
36622021.04.21 17:10modify8471.00108.047108.347107.797
36632021.04.21 23:51close8471.00108.046108.347107.7970.9350518.19
36642021.04.22 16:00buy8481.00108.120107.820108.420
36652021.04.22 16:53modify8481.00108.120107.820108.370
36662021.04.22 17:04modify8481.00108.120107.820108.320
36672021.04.22 19:55close8481.00108.220107.820108.32092.4050610.59
36682021.04.23 16:00buy8491.00107.508107.208107.808
36692021.04.23 16:12modify8491.00107.508107.5580.000
36702021.04.23 16:39modify8491.00107.508107.6080.000
36712021.04.23 16:48modify8491.00107.508107.6580.000
36722021.04.23 16:53modify8491.00107.508107.7080.000
36732021.04.23 17:00modify8491.00107.508107.7580.000
36742021.04.23 17:04modify8491.00107.508107.8080.000
36752021.04.23 17:15modify8491.00107.508107.8580.000
36762021.04.23 17:17modify8491.00107.508107.9080.000
36772021.04.23 17:21s/l8491.00107.908107.9080.000370.6950981.28
36782021.04.26 16:00sell8501.00108.063108.363107.763
36792021.04.26 17:02modify8501.00108.063108.0130.000
36802021.04.26 17:17modify8501.00108.063107.9630.000
36812021.04.26 17:35s/l8501.00107.963107.9630.00092.6251073.90
36822021.04.27 16:00sell8511.00108.267108.567107.967
36832021.04.27 16:25modify8511.00108.267108.567108.017
36842021.04.27 16:50modify8511.00108.267108.567108.067
36852021.04.27 17:40modify8511.00108.267108.567108.117
36862021.04.27 17:56modify8511.00108.267108.567108.167
36872021.04.27 18:49s/l8511.00108.567108.567108.167-276.3350797.57
36882021.04.28 16:00sell8521.00108.949109.249108.649
36892021.04.28 17:01modify8521.00108.949108.8990.000
36902021.04.28 17:10modify8521.00108.949108.8490.000
36912021.04.28 17:16modify8521.00108.949108.7990.000
36922021.04.28 17:21modify8521.00108.949108.7490.000
36932021.04.28 17:33s/l8521.00108.749108.7490.000183.9150981.48
36942021.04.29 16:00buy8531.00108.905108.605109.205
36952021.04.29 16:06modify8531.00108.905108.9550.000
36962021.04.29 16:07modify8531.00108.905109.0050.000
36972021.04.29 16:09modify8531.00108.905109.0550.000
36982021.04.29 16:10modify8531.00108.905109.1050.000
36992021.04.29 16:50modify8531.00108.905109.1550.000
37002021.04.29 16:57s/l8531.00109.155109.1550.000229.0451210.52
37012021.04.30 16:00sell8541.00108.965109.265108.665
37022021.04.30 17:05modify8541.00108.965109.265108.715
37032021.04.30 17:12modify8541.00108.965109.265108.765
37042021.04.30 17:52modify8541.00108.965109.265108.815
37052021.04.30 17:53modify8541.00108.965109.265108.865
37062021.04.30 17:56s/l8541.00109.265109.265108.865-274.5550935.97
37072021.05.03 16:00buy8551.00109.371109.071109.671
37082021.05.03 16:03modify8551.00109.371109.071109.621
37092021.05.03 16:16modify8551.00109.371109.071109.571
37102021.05.03 16:30modify8551.00109.371109.071109.521
37112021.05.03 16:56modify8551.00109.371109.071109.471
37122021.05.03 17:00s/l8551.00109.071109.071109.471-275.0550660.92
37132021.05.04 16:00sell8561.00109.082109.382108.782
37142021.05.04 16:29modify8561.00109.082109.382108.832
37152021.05.04 17:23modify8561.00109.082109.382108.882
37162021.05.04 17:42modify8561.00109.082109.382108.932
37172021.05.04 18:11modify8561.00109.082109.382108.982
37182021.05.04 18:11s/l8561.00109.382109.382108.982-274.2750386.65
37192021.05.05 16:00sell8571.00109.312109.612109.012
37202021.05.05 16:33modify8571.00109.312109.2620.000
37212021.05.05 16:36modify8571.00109.312109.2120.000
37222021.05.05 16:45s/l8571.00109.212109.2120.00091.5750478.22
37232021.05.06 16:00sell8581.00109.291109.591108.991
37242021.05.06 16:18modify8581.00109.291109.591109.041
37252021.05.06 16:40modify8581.00109.291109.2410.000
37262021.05.06 16:45s/l8581.00109.241109.2410.00045.7750523.99
37272021.05.07 16:00sell8591.00108.562108.862108.262
37282021.05.07 16:07modify8591.00108.562108.862108.312
37292021.05.07 16:07modify8591.00108.562108.862108.362
37302021.05.07 16:23modify8591.00108.562108.862108.412
37312021.05.07 16:35modify8591.00108.562108.862108.462
37322021.05.07 16:41s/l8591.00108.862108.862108.462-275.5850248.41
37332021.05.10 16:00buy8601.00108.688108.388108.988
37342021.05.10 16:20modify8601.00108.688108.7380.000
37352021.05.10 16:23s/l8601.00108.738108.7380.00045.9850294.39
37362021.05.11 16:00buy8611.00108.560108.260108.860
37372021.05.11 16:02modify8611.00108.560108.260108.810
37382021.05.11 16:03modify8611.00108.560108.260108.760
37392021.05.11 16:06modify8611.00108.560108.260108.710
37402021.05.11 20:11close8611.00108.561108.260108.7100.9250295.31
37412021.05.12 16:00sell8621.00108.990109.290108.690
37422021.05.12 16:25modify8621.00108.990109.290108.740
37432021.05.12 16:26modify8621.00108.990109.290108.790
37442021.05.12 16:39modify8621.00108.990109.290108.840
37452021.05.12 16:49modify8621.00108.990109.290108.890
37462021.05.12 17:01s/l8621.00109.290109.290108.890-274.5050020.81
37472021.05.13 16:00sell8631.00109.571109.871109.271
37482021.05.13 19:48close8631.00109.471109.871109.27191.3550112.16
37492021.05.14 16:00sell8641.00109.318109.618109.018
37502021.05.14 17:38modify8641.00109.318109.618109.068
37512021.05.17 00:05close8641.00109.284109.618109.06827.7350139.89
37522021.05.17 16:00sell8651.00109.261109.561108.961
37532021.05.17 16:19modify8651.00109.261109.2110.000
37542021.05.17 17:03s/l8651.00109.211109.2110.00045.7850185.67
37552021.05.18 16:00sell8661.00108.919109.219108.619
37562021.05.18 20:39close8661.00108.918109.219108.6190.9250186.59
37572021.05.19 16:00buy8671.00109.019108.719109.319
37582021.05.19 16:02modify8671.00109.019108.719109.269
37592021.05.19 16:08modify8671.00109.019108.719109.219
37602021.05.19 16:08modify8671.00109.019108.719109.169
37612021.05.19 16:10modify8671.00109.019108.719109.119
37622021.05.19 17:03s/l8671.00108.719108.719109.119-275.9449910.65
37632021.05.20 16:00buy8681.00108.979108.679109.279
37642021.05.20 16:30modify8681.00108.979108.679109.229
37652021.05.20 16:33modify8681.00108.979108.679109.179
37662021.05.20 16:39modify8681.00108.979108.679109.129
37672021.05.21 07:36modify8681.00108.979108.679109.079
37682021.05.21 09:03s/l8681.00108.679108.679109.079-278.0049632.65
37692021.05.21 16:00sell8691.00108.702109.002108.402
37702021.05.21 16:45modify8691.00108.702109.002108.452
37712021.05.21 16:50modify8691.00108.702109.002108.502
37722021.05.21 16:53modify8691.00108.702109.002108.552
37732021.05.21 17:56modify8691.00108.702109.002108.602
37742021.05.24 10:19close8691.00108.701109.002108.602-2.4649630.19
37752021.05.24 16:00buy8701.00108.896108.596109.196
37762021.05.24 16:37modify8701.00108.896108.596109.146
37772021.05.24 16:40modify8701.00108.896108.596109.096
37782021.05.24 17:45modify8701.00108.896108.596109.046
37792021.05.25 09:37modify8701.00108.896108.596108.996
37802021.05.25 10:07s/l8701.00108.596108.596108.996-278.2249351.97
37812021.05.25 16:00sell8711.00108.969109.269108.669
37822021.05.25 17:22modify8711.00108.969108.9190.000
37832021.05.25 17:40s/l8711.00108.919108.9190.00045.9149397.88
37842021.05.26 16:00buy8721.00108.911108.611109.211
37852021.05.26 16:29modify8721.00108.911108.9610.000
37862021.05.26 16:39s/l8721.00108.961108.9610.00045.8949443.77
37872021.05.27 16:00buy8731.00109.350109.050109.650
37882021.05.27 16:28modify8731.00109.350109.4000.000
37892021.05.27 16:45modify8731.00109.350109.4500.000
37902021.05.27 17:02s/l8731.00109.450109.4500.00091.3749535.14
37912021.05.28 16:00sell8741.00110.184110.484109.884
37922021.05.28 16:31modify8741.00110.184110.1340.000
37932021.05.28 16:35modify8741.00110.184110.0840.000
37942021.05.28 16:50modify8741.00110.184110.0340.000
37952021.05.28 17:11modify8741.00110.184109.9840.000
37962021.05.28 17:19s/l8741.00109.984109.9840.000181.8449716.98
37972021.05.31 16:00sell8751.00109.644109.944109.344
37982021.05.31 17:55modify8751.00109.644109.5940.000
37992021.05.31 17:55modify8751.00109.644109.5440.000
38002021.05.31 17:56modify8751.00109.644109.4940.000
38012021.05.31 17:56modify8751.00109.644109.4440.000
38022021.05.31 17:57s/l8751.00109.444109.4440.000182.7449899.72
38032021.06.01 16:00buy8761.00109.638109.338109.938
38042021.06.01 16:22modify8761.00109.638109.338109.888
38052021.06.01 16:28modify8761.00109.638109.338109.838
38062021.06.01 17:00modify8761.00109.638109.338109.788
38072021.06.01 17:22modify8761.00109.638109.338109.738
38082021.06.01 17:27s/l8761.00109.338109.338109.738-274.3949625.33
38092021.06.02 16:00buy8771.00109.723109.423110.023
38102021.06.02 16:42modify8771.00109.723109.423109.973
38112021.06.02 18:15modify8771.00109.723109.423109.923
38122021.06.02 21:10modify8771.00109.723109.423109.873
38132021.06.03 08:16close8771.00109.724109.423109.873-4.9649620.37
38142021.06.03 16:00buy8781.00109.955109.655110.255
38152021.06.03 16:31modify8781.00109.955110.0050.000
38162021.06.03 16:45modify8781.00109.955110.0550.000
38172021.06.03 17:03s/l8781.00110.055110.0550.00090.8649711.23
38182021.06.04 16:00sell8791.00109.748110.048109.448
38192021.06.04 16:20modify8791.00109.748109.6980.000
38202021.06.04 16:36modify8791.00109.748109.6480.000
38212021.06.04 16:48modify8791.00109.748109.5980.000
38222021.06.04 16:52modify8791.00109.748109.5480.000
38232021.06.04 17:19modify8791.00109.748109.4980.000
38242021.06.04 17:32modify8791.00109.748109.4480.000
38252021.06.04 17:41s/l8791.00109.448109.4480.000274.1049985.33
38262021.06.07 16:00sell8801.00109.275109.575108.975
38272021.06.07 20:00close8801.00109.274109.575108.9750.9249986.25
38282021.06.08 16:00sell8811.00109.389109.689109.089
38292021.06.08 16:54modify8811.00109.389109.689109.139
38302021.06.09 09:38close8811.00109.388109.689109.139-2.4749983.78
38312021.06.09 16:00sell8821.00109.391109.691109.091
38322021.06.09 16:23modify8821.00109.391109.3410.000
38332021.06.09 16:31modify8821.00109.391109.2910.000
38342021.06.09 16:53s/l8821.00109.291109.2910.00091.5050075.28
38352021.06.10 16:00sell8831.00109.636109.936109.336
38362021.06.10 16:11modify8831.00109.636109.936109.386
38372021.06.10 16:31modify8831.00109.636109.936109.436
38382021.06.10 17:05modify8831.00109.636109.5860.000
38392021.06.10 17:18modify8831.00109.636109.5360.000
38402021.06.10 17:20modify8831.00109.636109.4860.000
38412021.06.10 17:38s/l8831.00109.486109.4860.000137.0050212.28
38422021.06.11 16:00sell8841.00109.620109.920109.320
38432021.06.11 16:52modify8841.00109.620109.920109.370
38442021.06.11 17:23modify8841.00109.620109.920109.420
38452021.06.11 17:39modify8841.00109.620109.920109.470
38462021.06.14 00:08close8841.00109.619109.920109.470-2.4750209.80
38472021.06.14 16:00buy8851.00109.748109.448110.048
38482021.06.14 16:41modify8851.00109.748109.7980.000
38492021.06.14 16:51modify8851.00109.748109.8480.000
38502021.06.14 17:41modify8851.00109.748109.8980.000
38512021.06.14 19:57modify8851.00109.748109.9480.000
38522021.06.14 21:07modify8851.00109.748109.9980.000
38532021.06.15 04:52modify8851.00109.748110.0480.000
38542021.06.15 07:36s/l8851.00110.048110.0480.000270.6550480.46
38552021.06.15 16:00buy8861.00110.095109.795110.395
38562021.06.15 20:00close8861.00110.096109.795110.3950.9150481.37
38572021.06.16 16:00sell8871.00109.857110.157109.557
38582021.06.16 17:19modify8871.00109.857110.157109.607
38592021.06.16 21:00modify8871.00109.857110.157109.657
38602021.06.16 21:00modify8871.00109.857110.157109.707
38612021.06.16 21:00modify8871.00109.857110.157109.757
38622021.06.16 21:00s/l8871.00110.157110.157109.757-272.3350209.04
38632021.06.17 16:00buy8881.00110.484110.184110.784
38642021.06.17 16:26modify8881.00110.484110.184110.734
38652021.06.17 17:39modify8881.00110.484110.184110.684
38662021.06.17 17:47modify8881.00110.484110.184110.634
38672021.06.17 17:51modify8881.00110.484110.184110.584
38682021.06.17 17:53s/l8881.00110.184110.184110.584-272.2749936.77
38692021.06.18 16:00sell8891.00110.246110.546109.946
38702021.06.18 16:32modify8891.00110.246110.546109.996
38712021.06.18 16:36modify8891.00110.246110.546110.046
38722021.06.18 17:00modify8891.00110.246110.546110.096
38732021.06.18 17:39modify8891.00110.246110.1960.000
38742021.06.18 17:41modify8891.00110.246110.1460.000
38752021.06.18 17:42modify8891.00110.246110.0960.000
38762021.06.18 17:43s/l8891.00110.096110.0960.000136.2550073.02
38772021.06.21 16:00buy8901.00110.128109.828110.428
38782021.06.21 16:31modify8901.00110.128110.1780.000
38792021.06.21 16:41modify8901.00110.128110.2280.000
38802021.06.21 16:57s/l8901.00110.228110.2280.00090.7250163.74
38812021.06.22 16:00sell8911.00110.684110.984110.384
38822021.06.22 18:40modify8911.00110.684110.984110.434
38832021.06.22 20:21close8911.00110.683110.984110.4340.9050164.64
38842021.06.23 16:00buy8921.00110.827110.527111.127
38852021.06.23 16:55modify8921.00110.827110.527111.077
38862021.06.23 17:00modify8921.00110.827110.527111.027
38872021.06.23 19:39close8921.00110.927110.527111.02790.1550254.79
38882021.06.24 16:00buy8931.00110.742110.442111.042
38892021.06.24 17:48modify8931.00110.742110.7920.000
38902021.06.24 18:58modify8931.00110.742110.8420.000
38912021.06.24 19:21s/l8931.00110.842110.8420.00090.2250345.01
38922021.06.25 16:00sell8941.00110.520110.820110.220
38932021.06.25 17:11modify8941.00110.520110.820110.270
38942021.06.25 17:50modify8941.00110.520110.820110.320
38952021.06.25 17:53modify8941.00110.520110.820110.370
38962021.06.25 17:58modify8941.00110.520110.820110.420
38972021.06.25 19:10s/l8941.00110.820110.820110.420-270.7150074.30
38982021.06.28 16:00buy8951.00110.851110.551111.151
38992021.06.28 16:57modify8951.00110.851110.551111.101
39002021.06.28 17:21modify8951.00110.851110.551111.051
39012021.06.28 17:56modify8951.00110.851110.551111.001
39022021.06.28 18:00modify8951.00110.851110.551110.951
39032021.06.28 18:08s/l8951.00110.551110.551110.951-271.3749802.93
39042021.06.29 16:00sell8961.00110.675110.975110.375
39052021.06.29 16:26modify8961.00110.675110.6250.000
39062021.06.29 16:45modify8961.00110.675110.5750.000
39072021.06.29 16:58s/l8961.00110.575110.5750.00090.4449893.37
39082021.06.30 16:00sell8971.00110.635110.935110.335
39092021.06.30 17:03modify8971.00110.635110.935110.385
39102021.06.30 17:11modify8971.00110.635110.935110.435
39112021.06.30 17:23modify8971.00110.635110.935110.485
39122021.06.30 17:44modify8971.00110.635110.935110.535
39132021.06.30 17:55s/l8971.00110.935110.935110.535-270.4349622.94
39142021.07.01 16:00buy8981.00111.385111.085111.685
39152021.07.01 17:16modify8981.00111.385111.4350.000
39162021.07.01 17:32modify8981.00111.385111.4850.000
39172021.07.01 17:38modify8981.00111.385111.5350.000
39182021.07.01 17:46s/l8981.00111.535111.5350.000134.4949757.43
39192021.07.02 16:00buy8991.00111.261110.961111.561
39202021.07.02 16:02modify8991.00111.261110.961111.511
39212021.07.02 17:17modify8991.00111.261111.3110.000
39222021.07.02 17:20s/l8991.00111.311111.3110.00044.9249802.35
39232021.07.05 16:00sell9001.00110.915111.215110.615
39242021.07.05 20:00close9001.00110.892111.215110.61520.7449823.09
39252021.07.06 16:00buy9011.00110.716110.416111.016
39262021.07.06 17:05modify9011.00110.716110.416110.966
39272021.07.06 17:05modify9011.00110.716110.416110.916
39282021.07.06 17:18modify9011.00110.716110.416110.866
39292021.07.07 03:39modify9011.00110.716110.416110.816
39302021.07.07 03:54s/l9011.00110.416110.416110.816-273.6649549.43
39312021.07.07 16:00buy9021.00110.580110.280110.880
39322021.07.07 16:08modify9021.00110.580110.6300.000
39332021.07.07 16:22modify9021.00110.580110.6800.000
39342021.07.07 16:31modify9021.00110.580110.7300.000
39352021.07.07 16:41s/l9021.00110.730110.7300.000135.4649684.89
39362021.07.08 16:00buy9031.00109.666109.366109.966
39372021.07.08 17:12modify9031.00109.666109.366109.916
39382021.07.08 18:23close9031.00109.766109.366109.91691.1049775.99
39392021.07.09 16:00sell9041.00109.972110.272109.672
39402021.07.09 16:46modify9041.00109.972110.272109.722
39412021.07.09 16:54modify9041.00109.972110.272109.772
39422021.07.09 16:58modify9041.00109.972110.272109.822
39432021.07.09 17:04modify9041.00109.972110.272109.872
39442021.07.12 10:03s/l9041.00110.272110.272109.872-275.4349500.56
39452021.07.12 16:00buy9051.00110.200109.900110.500
39462021.07.12 16:38modify9051.00110.200110.2500.000
39472021.07.12 16:53modify9051.00110.200110.3000.000
39482021.07.12 17:14s/l9051.00110.300110.3000.00090.6649591.22
39492021.07.13 16:00buy9061.00110.507110.207110.807
39502021.07.13 16:25modify9061.00110.507110.207110.757
39512021.07.13 17:27modify9061.00110.507110.207110.707
39522021.07.13 17:28modify9061.00110.507110.207110.657
39532021.07.13 20:13close9061.00110.507110.207110.6570.0049591.22
39542021.07.14 16:00buy9071.00110.176109.876110.476
39552021.07.14 16:06modify9071.00110.176109.876110.426
39562021.07.14 17:08modify9071.00110.176109.876110.376
39572021.07.14 17:54modify9071.00110.176109.876110.326
39582021.07.14 23:50modify9071.00110.176109.876110.276
39592021.07.15 03:33s/l9071.00109.876109.876110.276-278.9149312.30
39602021.07.15 16:00sell9081.00110.055110.355109.755
39612021.07.15 16:09modify9081.00110.055110.0050.000
39622021.07.15 16:37modify9081.00110.055109.9550.000
39632021.07.15 16:41modify9081.00110.055109.9050.000
39642021.07.15 16:55s/l9081.00109.905109.9050.000136.4849448.78
39652021.07.16 16:00sell9091.00110.305110.605110.005
39662021.07.16 16:39modify9091.00110.305110.2550.000
39672021.07.16 16:45s/l9091.00110.255110.2550.00045.3549494.13
39682021.07.19 16:00sell9101.00109.462109.762109.162
39692021.07.19 16:07modify9101.00109.462109.4120.000
39702021.07.19 16:18modify9101.00109.462109.3620.000
39712021.07.19 16:29modify9101.00109.462109.3120.000
39722021.07.19 16:34modify9101.00109.462109.2620.000
39732021.07.19 16:42modify9101.00109.462109.2120.000
39742021.07.19 16:49modify9101.00109.462109.1620.000
39752021.07.19 16:54modify9101.00109.462109.1120.000
39762021.07.19 16:57s/l9101.00109.112109.1120.000320.7749814.90
39772021.07.20 16:00sell9111.00109.517109.817109.217
39782021.07.20 16:07modify9111.00109.517109.4670.000
39792021.07.20 16:15s/l9111.00109.467109.4670.00045.6849860.58
39802021.07.21 16:00buy9121.00110.181109.881110.481
39812021.07.21 16:08modify9121.00110.181110.2310.000
39822021.07.21 16:32modify9121.00110.181110.2810.000
39832021.07.21 16:44s/l9121.00110.281110.2810.00090.6849951.26
39842021.07.22 16:00sell9131.00110.056110.356109.756
39852021.07.22 16:19modify9131.00110.056110.356109.806
39862021.07.22 17:12modify9131.00110.056110.356109.856
39872021.07.23 05:20modify9131.00110.056110.356109.906
39882021.07.23 10:02modify9131.00110.056110.356109.956
39892021.07.23 10:22s/l9131.00110.356110.356109.956-275.2249676.04
39902021.07.23 16:00sell9141.00110.471110.771110.171
39912021.07.23 17:53modify9141.00110.471110.771110.221
39922021.07.26 00:05close9141.00110.465110.771110.2212.0549678.09
39932021.07.26 16:00buy9151.00110.361110.061110.661
39942021.07.26 16:11modify9151.00110.361110.061110.611
39952021.07.26 17:32modify9151.00110.361110.061110.561
39962021.07.26 17:44modify9151.00110.361110.061110.511
39972021.07.26 21:29close9151.00110.361110.061110.5110.0049678.09
39982021.07.27 16:00sell9161.00109.934110.234109.634
39992021.07.27 17:59modify9161.00109.934109.8840.000
40002021.07.27 17:59modify9161.00109.934109.8340.000
40012021.07.27 18:21modify9161.00109.934109.7840.000
40022021.07.27 18:24modify9161.00109.934109.7340.000
40032021.07.27 18:28modify9161.00109.934109.6840.000
40042021.07.27 19:16modify9161.00109.934109.6340.000
40052021.07.27 20:02s/l9161.00109.634109.6340.000273.6449951.73
40062021.07.28 16:00sell9171.00110.136110.436109.836
40072021.07.28 19:16close9171.00110.035110.436109.83691.7950043.52
40082021.07.29 16:00buy9181.00109.751109.451110.051
40092021.07.29 16:04modify9181.00109.751109.8010.000
40102021.07.29 16:11modify9181.00109.751109.8510.000
40112021.07.29 16:13s/l9181.00109.851109.8510.00091.0350134.55
40122021.07.30 16:00buy9191.00109.764109.464110.064
40132021.07.30 16:45modify9191.00109.764109.464110.014
40142021.07.30 20:00close9191.00109.776109.464110.01410.9350145.48
40152021.08.02 16:00buy9201.00109.531109.231109.831
40162021.08.02 16:34modify9201.00109.531109.231109.781
40172021.08.02 17:00modify9201.00109.531109.231109.731
40182021.08.02 17:06modify9201.00109.531109.231109.681
40192021.08.02 17:19modify9201.00109.531109.231109.631
40202021.08.02 17:36s/l9201.00109.231109.231109.631-274.6549870.83
40212021.08.03 16:00sell9211.00109.023109.323108.723
40222021.08.03 16:15modify9211.00109.023108.9730.000
40232021.08.03 16:29s/l9211.00108.973108.9730.00045.8849916.71
40242021.08.04 16:00buy9221.00108.760108.460109.060
40252021.08.04 16:50modify9221.00108.760108.8100.000
40262021.08.04 17:00modify9221.00108.760108.8600.000
40272021.08.04 17:00modify9221.00108.760108.9100.000
40282021.08.04 17:01modify9221.00108.760108.9600.000
40292021.08.04 17:02modify9221.00108.760109.0100.000
40302021.08.04 17:03modify9221.00108.760109.0600.000
40312021.08.04 17:05modify9221.00108.760109.1100.000
40322021.08.04 17:08modify9221.00108.760109.1600.000
40332021.08.04 17:09modify9221.00108.760109.2100.000
40342021.08.04 17:10modify9221.00108.760109.2600.000
40352021.08.04 17:13modify9221.00108.760109.3100.000
40362021.08.04 17:16modify9221.00108.760109.3600.000
40372021.08.04 17:16modify9221.00108.760109.4100.000
40382021.08.04 17:19s/l9221.00109.410109.4100.000594.1050510.81
40392021.08.05 16:00sell9231.00109.583109.883109.283
40402021.08.05 16:40modify9231.00109.583109.883109.333
40412021.08.05 16:50modify9231.00109.583109.883109.383
40422021.08.06 01:54modify9231.00109.583109.883109.433
40432021.08.06 03:15modify9231.00109.583109.883109.483
40442021.08.06 15:30s/l9231.00109.883109.883109.483-276.3950234.42
40452021.08.06 16:00sell9241.00110.105110.405109.805
40462021.08.06 16:30modify9241.00110.105110.405109.855
40472021.08.06 16:48modify9241.00110.105110.405109.905
40482021.08.06 17:18modify9241.00110.105110.405109.955
40492021.08.09 09:15close9241.00110.105110.405109.955-3.3850231.03
40502021.08.09 16:00buy9251.00110.135109.835110.435
40512021.08.09 16:32modify9251.00110.135109.835110.385
40522021.08.09 17:51modify9251.00110.135110.1850.000
40532021.08.09 17:59modify9251.00110.135110.2350.000
40542021.08.09 18:16s/l9251.00110.235110.2350.00090.7250321.75
40552021.08.10 16:00sell9261.00110.480110.780110.180
40562021.08.10 16:48modify9261.00110.480110.780110.230
40572021.08.11 00:26close9261.00110.478110.780110.230-1.5750320.18
40582021.08.11 16:00sell9271.00110.470110.770110.170
40592021.08.11 16:06modify9271.00110.470110.770110.220
40602021.08.11 20:00close9271.00110.408110.770110.22056.1650376.34
40612021.08.12 16:00sell9281.00110.450110.750110.150
40622021.08.12 17:58modify9281.00110.450110.4000.000
40632021.08.12 20:00s/l9281.00110.400110.4000.00045.2950421.63